{"schemaVersion":1,"symbol":"UEC","days":90,"observations":[{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:55.033000+00:00","captured_at":"2026-10-20T03:55:26.719Z","last_trade_at":"2026-10-20T00:00:00.077649503Z","price":7.89,"iv_pct":65.18814891708745,"implied_move_pct":15.745355545922704,"put_call_skew_pp":0.4772663219662854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"7ee6529995ec24d748d840dfd963bd9ac53722862e12182981d7b7613fdbb0f5"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:03.938000+00:00","captured_at":"2026-10-20T13:30:24.786Z","last_trade_at":"2026-10-20T13:30:18.795475825Z","price":7.71,"iv_pct":65.53653832747838,"implied_move_pct":15.543167761681023,"put_call_skew_pp":0.5740316535813861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"b775e38e4455ee0098f4f0dc3951c1c39d4ed27191dce1c998853124bbfebc7f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:40.221000+00:00","captured_at":"2026-10-20T13:38:06.471Z","last_trade_at":"2026-10-20T13:38:01.748770126Z","price":7.81,"iv_pct":64.8100775929931,"implied_move_pct":15.509829243583848,"put_call_skew_pp":6.504847844702056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"401f427f89f39e7fa340055452fb0fdf88ae62e1f4e7a1663dbd401e61aa5aca"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:47.392000+00:00","captured_at":"2026-10-20T13:45:52.689Z","last_trade_at":"2026-10-20T13:45:43.937620926Z","price":7.695,"iv_pct":64.54238358928208,"implied_move_pct":15.25965335831131,"put_call_skew_pp":-2.6792600693941737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"a0fa140aaaeeaf57bca8f8b1dbf379467bf520db30610bef7b25b0f5a797d760"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:28.286000+00:00","captured_at":"2026-10-20T13:53:34.995Z","last_trade_at":"2026-10-20T13:53:33.594272369Z","price":7.75,"iv_pct":62.82885060685488,"implied_move_pct":14.853995825769076,"put_call_skew_pp":1.0374098756362526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"56a5c2cd0b7bdde97445142c6013915efa60dcb40b36056de2da1c795c39ac1f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:05.354000+00:00","captured_at":"2026-10-20T14:01:45.701Z","last_trade_at":"2026-10-20T14:01:41.742858179Z","price":7.81,"iv_pct":64.51713488130059,"implied_move_pct":15.234108203482494,"put_call_skew_pp":2.4598967760181,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"4eabbd34b96c4259baf2383819fa720baedde134b3b75087a383af22dc93c41f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:04:12.020000+00:00","captured_at":"2026-10-20T14:10:48.814Z","last_trade_at":"2026-10-20T14:10:36.336449606Z","price":7.835,"iv_pct":64.84112337468268,"implied_move_pct":15.282733247474914,"put_call_skew_pp":2.881895079528607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"a9d4fb4ce7fbe176b3e9cf4862623f30cd97ce80d2765d2a67cb205d5d2ac2e0"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:18:56.086000+00:00","captured_at":"2026-10-20T14:21:27.792Z","last_trade_at":"2026-10-20T14:21:19.266277569Z","price":7.855,"iv_pct":64.79465147059634,"implied_move_pct":15.249970937130684,"put_call_skew_pp":0.28099595141700684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"7d9da46b9adf5d611cf202c92648a103b9568caba74c34e2c80d3083e29ae237"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:08.482000+00:00","captured_at":"2026-10-20T14:31:03.047Z","last_trade_at":"2026-10-20T14:31:02.013827281Z","price":7.9413,"iv_pct":64.87771057751382,"implied_move_pct":15.421795492726053,"put_call_skew_pp":1.2262303301207478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"23f7fc7cd98b2a68ccc711a470920f619b3c628bfaa687d4cc5594657d7d4ce5"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:35:17.410000+00:00","captured_at":"2026-10-20T14:38:46.285Z","last_trade_at":"2026-10-20T14:38:45.588234338Z","price":7.8895,"iv_pct":63.83614299861815,"implied_move_pct":15.077325544107929,"put_call_skew_pp":0.884396722098113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"2a22521ed8b20018251eceaa86497c74b22dccbde745f4379f3d7b838bf3b7a0"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:21.803000+00:00","captured_at":"2026-10-20T14:46:30.575Z","last_trade_at":"2026-10-20T14:46:20.139839904Z","price":7.99,"iv_pct":63.27819797896449,"implied_move_pct":15.038121086384093,"put_call_skew_pp":2.918523571638465,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"d6d348274cda543925558ec8e6e5bbfce5ee25216045c110374a542585c8bb7f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:45:13.730000+00:00","captured_at":"2026-10-20T14:54:16.292Z","last_trade_at":"2026-10-20T14:54:11.455558819Z","price":7.99,"iv_pct":63.636492474499185,"implied_move_pct":15.151516872692849,"put_call_skew_pp":3.125510612151372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"b69d2719ad05a50f2393fe16797378ea13d792f553080316d36a14c2e6441b6d"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T14:57:52.868000+00:00","captured_at":"2026-10-20T15:02:28.774Z","last_trade_at":"2026-10-20T15:02:25.821906551Z","price":7.98,"iv_pct":63.909233003290076,"implied_move_pct":15.184094630611023,"put_call_skew_pp":3.1581650562893415,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"3b03d098c4253fdad12b0368a4a87df7ca26f2f5f3d7785fd9bce7bb97644c02"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T15:12:46.511000+00:00","captured_at":"2026-10-20T15:17:26.527Z","last_trade_at":"2026-10-20T15:17:25.759750558Z","price":7.93,"iv_pct":63.82068118131868,"implied_move_pct":15.183998378670513,"put_call_skew_pp":3.120124633257626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"65d9acee5b94e0699ca22cc022239fc6d5e6066b188e3b7b67f13392c2ec8504"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:07.757000+00:00","captured_at":"2026-10-20T15:25:09.278Z","last_trade_at":"2026-10-20T15:25:02.516434442Z","price":7.9111,"iv_pct":63.23828042328042,"implied_move_pct":14.974701915474101,"put_call_skew_pp":3.5192519227123853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"a25b28ea724c5a870b26b6a79bf1ed25c2e2595e96c97f109006846ffe3f3b2f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:31.539000+00:00","captured_at":"2026-10-20T15:32:59.523Z","last_trade_at":"2026-10-20T15:32:47.256161839Z","price":7.9001,"iv_pct":63.25955634498739,"implied_move_pct":14.932774332547039,"put_call_skew_pp":1.9798638164535087,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"7ebd06dad4fb5af18413a75635ec774478d769519763aa2aefb40326d2b74dfc"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:40.953000+00:00","captured_at":"2026-10-20T15:40:46.020Z","last_trade_at":"2026-10-20T15:40:45.588909312Z","price":7.925,"iv_pct":62.86989956880957,"implied_move_pct":14.898526172143395,"put_call_skew_pp":2.356564775439607,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0f8aa4fcf141cda0623359557a64af5cc4e8a899ad0c3bece00c170c1b971ab3"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:09.413000+00:00","captured_at":"2026-10-20T15:56:17.967Z","last_trade_at":"2026-10-20T15:56:15.359426525Z","price":7.945,"iv_pct":63.189087301403,"implied_move_pct":14.996897930913555,"put_call_skew_pp":2.6771283783783795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"aee20f7a5299f84e0a4a71424a2cfe9d98a389100f55d3ccc31b7366fef1ab7e"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T16:01:01.864000+00:00","captured_at":"2026-10-20T16:04:14.371Z","last_trade_at":"2026-10-20T16:04:12.307324183Z","price":7.92,"iv_pct":63.176171817894385,"implied_move_pct":14.959967591203208,"put_call_skew_pp":1.2925011670124498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"e08bd97fd514ef0cd3af685b286728468cf5ffe7cb4828be9f161480e258a23b"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:43.445000+00:00","captured_at":"2026-10-20T16:19:45.357Z","last_trade_at":"2026-10-20T16:19:44.049479718Z","price":7.8801,"iv_pct":62.77494055633114,"implied_move_pct":14.783596244898431,"put_call_skew_pp":1.8846341977651226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"8cb455f0ef5a532d67a3d54b51c8fed0df614009a7fd727bca026af6015f83e1"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:20.654000+00:00","captured_at":"2026-10-20T16:27:33.253Z","last_trade_at":"2026-10-20T16:27:18.683302401Z","price":7.93,"iv_pct":62.940821018015434,"implied_move_pct":14.89113150850612,"put_call_skew_pp":2.982297471292561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0597114824c7f905b55d96f363977d0d44ec4b7c9e25f8761772f74801c7bb67"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T16:32:30.938000+00:00","captured_at":"2026-10-20T16:35:17.669Z","last_trade_at":"2026-10-20T16:35:12.58591631Z","price":7.935,"iv_pct":63.199524905547435,"implied_move_pct":14.974253475000317,"put_call_skew_pp":3.3060627271503495,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"a103d87352d00973422f1d4c771eb0956f114798cd86659a0185a3381bb9f2f0"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T16:36:28.069000+00:00","captured_at":"2026-10-20T16:50:48.190Z","last_trade_at":"2026-10-20T16:50:40.822452755Z","price":7.935,"iv_pct":63.14386845208442,"implied_move_pct":14.967370868534552,"put_call_skew_pp":4.01645484949833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"ba47631cad99bc68a51ab31bd3a6862bda01de08b851caaed65ddc2195b7e674"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T16:46:04.516000+00:00","captured_at":"2026-10-20T16:58:33.271Z","last_trade_at":"2026-10-20T16:58:26.422337172Z","price":7.9205,"iv_pct":62.7226371226175,"implied_move_pct":14.833883580542814,"put_call_skew_pp":2.7459458504262346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"bf9d5556f493b576b8754f83b91fa44a238dd82d9c9483f594af46357704a771"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:05.135000+00:00","captured_at":"2026-10-20T17:06:46.951Z","last_trade_at":"2026-10-20T17:06:38.262255733Z","price":7.905,"iv_pct":63.252074286261205,"implied_move_pct":14.922070443550634,"put_call_skew_pp":2.0788349187791155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"23a0afc45c83b05951db28624387320d08a095fb67d771296d7ee5746e8d8ff1"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:37.268000+00:00","captured_at":"2026-10-20T17:14:33.842Z","last_trade_at":"2026-10-20T17:14:25.076245427Z","price":7.89,"iv_pct":63.01762477340036,"implied_move_pct":14.843537450332454,"put_call_skew_pp":1.701576668364757,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"f5c76725fc9a2e2dd087dbdbdd89d7a7e0d5a9a0e08deec07fe7fda26956c5bf"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:27.217000+00:00","captured_at":"2026-10-20T17:22:26.649Z","last_trade_at":"2026-10-20T17:22:16.238034409Z","price":7.915,"iv_pct":63.27811277615781,"implied_move_pct":14.989335098034518,"put_call_skew_pp":3.476716133756408,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"d6903ae3dfcf97a8bbdcd0311e3bcf64f3567813b6294c22163b1f19fd79eb41"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:41.987000+00:00","captured_at":"2026-10-20T17:30:10.656Z","last_trade_at":"2026-10-20T17:29:55.325488501Z","price":7.9287,"iv_pct":62.44477359084611,"implied_move_pct":14.787294756099334,"put_call_skew_pp":3.1472196608973824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"8c9a10ce80136ca3193e4c2f1a44c47ba53e2d743bcde941a77677a1edc756d8"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:26:54.154000+00:00","captured_at":"2026-10-20T17:37:59.445Z","last_trade_at":"2026-10-20T17:37:58.18025535Z","price":7.925,"iv_pct":63.16873060802723,"implied_move_pct":14.947697899536475,"put_call_skew_pp":2.7932870360543816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"c8924da26272bfa232dc9539f34b1053e9b8dc8eb20fe1f5528238a4e74e672a"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:36:28.150000+00:00","captured_at":"2026-10-20T17:45:50.282Z","last_trade_at":"2026-10-20T17:45:47.57779988Z","price":7.915,"iv_pct":63.009468798151005,"implied_move_pct":14.883143024839226,"put_call_skew_pp":2.262146352902894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"b0de514535300f7801e48885bbdd05f3c3c6233e5bd52c99106c4fb42df52cf4"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:49:00.505000+00:00","captured_at":"2026-10-20T17:53:38.671Z","last_trade_at":"2026-10-20T17:53:05.626708513Z","price":7.895,"iv_pct":63.03762900458187,"implied_move_pct":14.866876039207016,"put_call_skew_pp":1.635995071204166,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"738a146f311402efa047320f45ff23a7392aae3d60167c48d847fef5d1f715bd"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:55.113000+00:00","captured_at":"2026-10-20T18:01:42.367Z","last_trade_at":"2026-10-20T18:01:42.07586199Z","price":7.91,"iv_pct":63.282365718251214,"implied_move_pct":14.956533760999072,"put_call_skew_pp":1.923260879950317,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"6c73f21f6d14e93d118e256037843fe971c05fb8a0deb19bdc2cfe03557fa212"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T18:14:03.850000+00:00","captured_at":"2026-10-20T18:17:35.694Z","last_trade_at":"2026-10-20T18:17:33.740785288Z","price":7.9,"iv_pct":62.31382795169769,"implied_move_pct":14.712346573211732,"put_call_skew_pp":1.8599747725361548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"878031603f4d10444d815fab2789e1f8539b90528164a8b2eabfdd8b8735cf03"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T18:16:20.766000+00:00","captured_at":"2026-10-20T18:25:19.919Z","last_trade_at":"2026-10-20T18:25:17.986307203Z","price":7.885,"iv_pct":62.09590272856131,"implied_move_pct":14.649051394428275,"put_call_skew_pp":1.589278424526297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"42714e136b656eaac9bf812dab48d0ed75dcc37e73d9741c65072f4a59a8388a"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T18:20:55.877000+00:00","captured_at":"2026-10-20T18:33:07.864Z","last_trade_at":"2026-10-20T18:32:51.022334954Z","price":7.89,"iv_pct":62.80230361925481,"implied_move_pct":14.808159174658195,"put_call_skew_pp":2.1141473509933895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"063733364c72d5252802f1f3a3565fd92b5215e9ac72348488405d5b323e925d"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:43.989000+00:00","captured_at":"2026-10-20T18:40:50.231Z","last_trade_at":"2026-10-20T18:40:34.959534251Z","price":7.875,"iv_pct":63.103525045826494,"implied_move_pct":14.858937312170328,"put_call_skew_pp":1.8204059620369972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"74314433bbbc237975579765ae0504b5900bafa61aafaaf0f75e064a8dc72ceb"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:29.504000+00:00","captured_at":"2026-10-20T18:48:39.086Z","last_trade_at":"2026-10-20T18:48:22.679131771Z","price":7.89,"iv_pct":63.10075830584518,"implied_move_pct":14.909410475439469,"put_call_skew_pp":2.7242752983304697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0e27e3db0a769f09dad949c98a313446ad90ca7e93f57f1864e3498b22fb0bce"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T18:44:38.954000+00:00","captured_at":"2026-10-20T18:56:28.205Z","last_trade_at":"2026-10-20T18:56:20.421562342Z","price":7.875,"iv_pct":62.88536765886423,"implied_move_pct":14.798141252811334,"put_call_skew_pp":1.7292509355959274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"986efe593dca68975f4dd82bda7d962daffe6edebf4f7b44ad6aea040a86428c"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:00.462000+00:00","captured_at":"2026-10-20T19:04:31.616Z","last_trade_at":"2026-10-20T19:04:22.197733116Z","price":7.88,"iv_pct":62.5921462232302,"implied_move_pct":14.724773675737332,"put_call_skew_pp":0.8416917364727161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"71a43d5efacaad4b00ec35a5be9854a4b5dd0ed5b8009663face80419ef0db00"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:39.149000+00:00","captured_at":"2026-10-20T19:21:53.409Z","last_trade_at":"2026-10-20T19:21:47.592673645Z","price":7.875,"iv_pct":62.577706644477175,"implied_move_pct":14.72596444846776,"put_call_skew_pp":0.5079019614229852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0ead22cf92bd32cb88290cf9ffb322081ec54a6e8238ea3ea86d4253aad3bf73"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T19:24:40.463000+00:00","captured_at":"2026-10-20T19:29:37.473Z","last_trade_at":"2026-10-20T19:29:34.628567671Z","price":7.87,"iv_pct":62.58597321826586,"implied_move_pct":14.705032020250188,"put_call_skew_pp":0.15823793337373937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"721a112544a170e5f5863c560582fbb6ba32ac71bb37189d1e042b5a79579c3c"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T19:31:03.201000+00:00","captured_at":"2026-10-20T19:37:30.251Z","last_trade_at":"2026-10-20T19:37:09.445900226Z","price":7.855,"iv_pct":62.62444857934859,"implied_move_pct":14.678362101022827,"put_call_skew_pp":1.6660744283005124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"24a3044932f34ee726b3837de527951ce037d9991e59babf26301e4549e3e54a"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:59.669000+00:00","captured_at":"2026-10-20T19:53:03.467Z","last_trade_at":"2026-10-20T19:52:59.537062086Z","price":7.84,"iv_pct":66.86073242448543,"implied_move_pct":15.913521249183985,"put_call_skew_pp":-0.8941637390857737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"302c5952f74d00f4eecd1dcd70e703aca31f04fde375780580e667a1bf923cd4"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:10.741000+00:00","captured_at":"2026-10-21T13:35:01.140Z","last_trade_at":"2026-10-21T13:34:58.073034224Z","price":8.02,"iv_pct":65.15132691544264,"implied_move_pct":15.170933598776054,"put_call_skew_pp":-0.9479301709805266,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"67a849651220b444ddab12a673a92516864ca02b4e99d47d41cd915d34ce09a0"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:54.900000+00:00","captured_at":"2026-10-21T13:43:01.559Z","last_trade_at":"2026-10-21T13:42:56.840792308Z","price":7.97,"iv_pct":63.15836317604211,"implied_move_pct":14.601911587498847,"put_call_skew_pp":-4.346728818283163,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"7916adfdd5253f4d2da1109b18061dadcf44f891100a3170aa23563bc8920e1a"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T13:48:28.071000+00:00","captured_at":"2026-10-21T13:50:44.502Z","last_trade_at":"2026-10-21T13:50:42.97371001Z","price":7.985,"iv_pct":63.29723915093961,"implied_move_pct":14.691999809468564,"put_call_skew_pp":-3.0830346501875883,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"4fda1fc47f3109ce283d0caa342a4b9637b2bd116c0fc99dff09c662bcf0e3b7"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T13:49:21.842000+00:00","captured_at":"2026-10-21T13:58:56.717Z","last_trade_at":"2026-10-21T13:58:41.616429918Z","price":7.975,"iv_pct":63.1487254601227,"implied_move_pct":14.627447790791354,"put_call_skew_pp":-0.054664018645567136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"5dbc1576f560a05a6deee8859438d4177b6bc960e179ca8cb3dc98ebe325dff4"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:00:51.724000+00:00","captured_at":"2026-10-21T14:07:07.152Z","last_trade_at":"2026-10-21T14:07:05.583378476Z","price":7.955,"iv_pct":64.3407350779902,"implied_move_pct":14.90806150688261,"put_call_skew_pp":-0.3241909753581629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"077fd4d79a5a40409c6fe53dc0ad4cddb86aa3c7e95340531304a31abf9ada6e"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:06.334000+00:00","captured_at":"2026-10-21T14:15:11.650Z","last_trade_at":"2026-10-21T14:15:10.349869018Z","price":7.945,"iv_pct":64.85121303066681,"implied_move_pct":15.005284681525222,"put_call_skew_pp":0.6640284283637499,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"d6c7a36a97304d2d56d7b4bb89b83c35addf18e6497d7721e738b5a474a26957"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:24.121000+00:00","captured_at":"2026-10-21T14:23:02.129Z","last_trade_at":"2026-10-21T14:23:00.397439433Z","price":7.965,"iv_pct":63.060076525670006,"implied_move_pct":14.679607728435737,"put_call_skew_pp":1.874384184110356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"a2db8aac6e2a8588a389b5c143da98b6b95aa6d5f196bdd29b568579659ab3ae"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:53.299000+00:00","captured_at":"2026-10-21T14:31:08.809Z","last_trade_at":"2026-10-21T14:31:04.803379771Z","price":8.015,"iv_pct":63.20086468045582,"implied_move_pct":14.808720725341134,"put_call_skew_pp":2.743927010254432,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"be3d4c3289a4678c11d3d2c83b8196da87d9c064fdf9e8fdd0e135d9c6e3a31a"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:33:08.717000+00:00","captured_at":"2026-10-21T14:39:11.092Z","last_trade_at":"2026-10-21T14:39:07.66324372Z","price":7.99,"iv_pct":63.32606601520738,"implied_move_pct":14.76347618543776,"put_call_skew_pp":1.584711084006718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"03ce1c57be24e44a2d6c8a0806364f4eab9a895707a4039e4e35747f25ebbe6a"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:39:04.216000+00:00","captured_at":"2026-10-21T14:47:24.334Z","last_trade_at":"2026-10-21T14:47:24.023516281Z","price":7.995,"iv_pct":62.93589035211047,"implied_move_pct":14.69084321044296,"put_call_skew_pp":1.918294805671561,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"495c890039861e8c553bd56917fa318e9c930f3c66aee4aaa580e97772a9aa84"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:15.571000+00:00","captured_at":"2026-10-21T14:57:43.662Z","last_trade_at":"2026-10-21T14:57:41.301854928Z","price":7.965,"iv_pct":63.06368067085798,"implied_move_pct":14.64002026133267,"put_call_skew_pp":0.5053841872153741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"f1ced910d3597de18e8bfd1893abc41631ac437cbf2d9e343dae818400291ffe"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T15:03:08.755000+00:00","captured_at":"2026-10-21T15:16:37.150Z","last_trade_at":"2026-10-21T15:16:34.922442988Z","price":7.95,"iv_pct":62.60150271690013,"implied_move_pct":14.537913299760183,"put_call_skew_pp":2.3678242677824257,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"85261ae97be8cd030e9f785ba4e826d9c0e1358200e62b0b323d4c08c2183ee9"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T15:19:07.115000+00:00","captured_at":"2026-10-21T15:27:35.974Z","last_trade_at":"2026-10-21T15:27:35.038871812Z","price":7.935,"iv_pct":62.16302025955213,"implied_move_pct":14.452561364156963,"put_call_skew_pp":1.2666976425670717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"d6fadace64e1c9274827e5568d5d35acbd02819ae3670431f1e726ddc31b0c11"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:58.365000+00:00","captured_at":"2026-10-21T15:48:25.480Z","last_trade_at":"2026-10-21T15:48:12.754969782Z","price":7.98,"iv_pct":62.393725617472505,"implied_move_pct":14.597979008876704,"put_call_skew_pp":1.7983146223507274,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"babe359c9be2a0515e7eea557e740fd6b425bb6142e4640bc78c734a8d878507"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:15.127000+00:00","captured_at":"2026-10-21T15:59:12.054Z","last_trade_at":"2026-10-21T15:59:06.013099817Z","price":7.985,"iv_pct":62.03841865610207,"implied_move_pct":14.49497301678144,"put_call_skew_pp":1.8350151920711988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"b48e8e74696601a322effc3346eb43c05c598d06a3de97d0032650636d5987a9"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:15.821000+00:00","captured_at":"2026-10-21T16:09:49.604Z","last_trade_at":"2026-10-21T16:09:41.769571799Z","price":7.9699,"iv_pct":62.135490513424394,"implied_move_pct":14.512446664452264,"put_call_skew_pp":1.7515975092739833,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"043aed2bbab7ee0d85819534e92d3e532c15bf62b1e13ba6850cbe4db3934789"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:04.704000+00:00","captured_at":"2026-10-21T16:19:57.919Z","last_trade_at":"2026-10-21T16:19:57.560402722Z","price":7.965,"iv_pct":62.21401933823265,"implied_move_pct":14.521873004239513,"put_call_skew_pp":1.196856149647929,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"8dc697f7f599fb7bb3a1f3c2254143f6688cca31476698096a3ccc4ad6d6f661"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T16:21:18.763000+00:00","captured_at":"2026-10-21T16:30:10.807Z","last_trade_at":"2026-10-21T16:30:06.334450789Z","price":7.965,"iv_pct":62.217966425871616,"implied_move_pct":14.523960725933355,"put_call_skew_pp":1.6467736353178886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"5e50093e7035babb2cc3702fff00fadfb97804e15d41ece1dbdff201186c11a3"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:47.151000+00:00","captured_at":"2026-10-21T16:40:29.210Z","last_trade_at":"2026-10-21T16:40:28.200672631Z","price":7.995,"iv_pct":61.82789624644804,"implied_move_pct":14.450004165540268,"put_call_skew_pp":1.5508783321941277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"8f0072d36293d2b8fec66c93c4ec7ffd936fb961c057639cb1317d27f322e66b"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:55.388000+00:00","captured_at":"2026-10-21T16:50:48.168Z","last_trade_at":"2026-10-21T16:50:41.959146484Z","price":7.975,"iv_pct":62.05382030355586,"implied_move_pct":14.480545674859124,"put_call_skew_pp":-0.4180535279805331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"efdbf7ac6b2d0fa7b893274980a15eb8b2ca5b0c2927bfed1bcb699a8fc4e7d4"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:21.869000+00:00","captured_at":"2026-10-21T17:01:09.636Z","last_trade_at":"2026-10-21T17:01:06.409035838Z","price":7.965,"iv_pct":61.86953192368429,"implied_move_pct":14.432572337786603,"put_call_skew_pp":0.8956404263516071,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"e5c82208dc985ea93aafa9e992beb2bf4614a36bb2c084975c35027f76310281"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:07.904000+00:00","captured_at":"2026-10-21T17:16:19.562Z","last_trade_at":"2026-10-21T17:16:15.62237547Z","price":7.975,"iv_pct":61.92411743570818,"implied_move_pct":14.43687953570891,"put_call_skew_pp":1.2686613311334138,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"de9812fad715342ae5c657e05eb99d82d3c9027f29188af8a811e0e4164a1b2e"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T17:15:36.036000+00:00","captured_at":"2026-10-21T17:29:54.072Z","last_trade_at":"2026-10-21T17:29:52.741340612Z","price":7.975,"iv_pct":61.92764315182946,"implied_move_pct":14.447863425663684,"put_call_skew_pp":1.567301652619224,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"c252a46181bfc7c30437e2463575a3d95f17c882fc6414998f3bf6e1eed55d5e"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:23.053000+00:00","captured_at":"2026-10-21T17:40:20.233Z","last_trade_at":"2026-10-21T17:40:13.704763618Z","price":7.985,"iv_pct":62.39209791746618,"implied_move_pct":14.59388883603831,"put_call_skew_pp":1.443261354402292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"8b4d99d747c181e4f4aa1a893bf02d1d53ad0db248b167c18df170f89dc9f239"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:50.469000+00:00","captured_at":"2026-10-21T17:52:56.057Z","last_trade_at":"2026-10-21T17:52:10.872034822Z","price":7.995,"iv_pct":62.293795965278996,"implied_move_pct":14.569778122566,"put_call_skew_pp":1.1632180451127905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0818e1cb51b6a1b025da599609ae17a9d39ddb20e9a51d2231fef9975fc7e8a1"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T17:57:58.257000+00:00","captured_at":"2026-10-21T18:03:59.928Z","last_trade_at":"2026-10-21T18:03:48.343053808Z","price":7.995,"iv_pct":61.443896613119406,"implied_move_pct":14.361442542916066,"put_call_skew_pp":0.8339616821046114,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"3f152fb25346f5026f03282ae22f1693b09cc868d388e13e83634a8b7f6c2112"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T18:08:11.430000+00:00","captured_at":"2026-10-21T18:15:47.695Z","last_trade_at":"2026-10-21T18:15:44.052463381Z","price":8,"iv_pct":61.83239675362871,"implied_move_pct":14.418963258491718,"put_call_skew_pp":0.8083084960341713,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"10f17b924bb658161021e83a4d899990649adbe353af1a6c8e39c5c5d5ef4076"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:41.003000+00:00","captured_at":"2026-10-21T18:26:06.159Z","last_trade_at":"2026-10-21T18:26:03.621654284Z","price":7.94,"iv_pct":62.6471325168682,"implied_move_pct":14.608787551823301,"put_call_skew_pp":-1.0382101991481485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"e198f56e54cbbe3e1fa38476a5f2f42bef8c608412588bd53c225973872f67dc"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T18:29:13.495000+00:00","captured_at":"2026-10-21T18:36:25.188Z","last_trade_at":"2026-10-21T18:36:22.407086852Z","price":7.945,"iv_pct":61.96543166263284,"implied_move_pct":14.415699601560968,"put_call_skew_pp":0.7119067782922373,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"2cfe4dd6fbee61b680a9603dc0fcb27c94c4c330de78e0c8efd9963d2bc6d79e"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T18:41:18.755000+00:00","captured_at":"2026-10-21T18:46:42.400Z","last_trade_at":"2026-10-21T18:46:40.725596207Z","price":7.951,"iv_pct":61.517463264054406,"implied_move_pct":14.319991464882525,"put_call_skew_pp":0.7060803220182654,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"d4bd826a68633f158600267c807c06653bad1e19ec187f1e6e1fd129b9e71b41"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T18:51:01.122000+00:00","captured_at":"2026-10-21T18:57:16.159Z","last_trade_at":"2026-10-21T18:57:13.520349701Z","price":7.925,"iv_pct":61.76744072228626,"implied_move_pct":14.370420629430496,"put_call_skew_pp":0.7613707151207905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"2487479819e8ceb0101d631573ac32190a24c825cb13872fe33baa46d22b8108"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:08.309000+00:00","captured_at":"2026-10-21T19:08:18.943Z","last_trade_at":"2026-10-21T19:08:04.491595471Z","price":7.895,"iv_pct":61.39282274260491,"implied_move_pct":14.251877996711931,"put_call_skew_pp":1.4228555995551173,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"9435a4f05c315fd0033fd7c28def54bebeb871cfe14c8d40ec2bfc1b5ec4078c"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:44.790000+00:00","captured_at":"2026-10-21T19:18:54.251Z","last_trade_at":"2026-10-21T19:18:53.491411549Z","price":7.9,"iv_pct":61.94612410945596,"implied_move_pct":14.407509810673137,"put_call_skew_pp":1.7621994260584417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"5f08fc3c390a25d226767a55e6071fd7f723c9978a26d4f02abb0c350cdc1202"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:18:34.393000+00:00","captured_at":"2026-10-21T19:29:11.283Z","last_trade_at":"2026-10-21T19:28:59.788746428Z","price":7.905,"iv_pct":62.11687848700602,"implied_move_pct":14.439299259714005,"put_call_skew_pp":1.2311122547104647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"06ebd970020133b081a946741715d2573986a495fe3c2f9ce31108c9fd1018c0"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:32:59.269000+00:00","captured_at":"2026-10-21T19:39:26.587Z","last_trade_at":"2026-10-21T19:39:23.765410451Z","price":7.93,"iv_pct":62.08621602812623,"implied_move_pct":14.470484909688258,"put_call_skew_pp":0.21077963769777774,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"e730cb25ae91fbd7e239c2adc91ef90fdfea23affbfd65cb42b6cf6a20eccf4c"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:37:32.666000+00:00","captured_at":"2026-10-21T19:49:44.395Z","last_trade_at":"2026-10-21T19:49:41.096157874Z","price":7.915,"iv_pct":62.468673196853906,"implied_move_pct":14.492351641163095,"put_call_skew_pp":-0.4703060090147759,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"57bc3d29ae37bbfb2e6e8fe722a2f32169520605517f5aacc0b06b76501aae8f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:58.372000+00:00","captured_at":"2026-10-21T20:00:22.560Z","last_trade_at":"2026-10-21T20:00:10.002924703Z","price":7.92,"iv_pct":65.53617341002106,"implied_move_pct":15.377056420938878,"put_call_skew_pp":8.637833191294186,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"51abdee257ce4b1491ac60466c94079570fcfc0ff2d5efeb52af48abefec5c34"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-22T17:04:42.008000+00:00","captured_at":"2026-10-22T17:16:40.457Z","last_trade_at":"2026-10-22T17:16:37.423005519Z","price":7.515,"iv_pct":65.00869929439862,"implied_move_pct":14.925118858113336,"put_call_skew_pp":-1.6389174538124496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"d9f367a5ac6578063c7ac9113cc29168e899afb64bc4da4db4718829ff593711"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.173000+00:00","captured_at":"2026-10-23T01:39:07.996Z","last_trade_at":"2026-10-23T00:00:00.091928313Z","price":7.48,"iv_pct":68.15880470963288,"implied_move_pct":15.578255045654126,"put_call_skew_pp":4.08345559834602,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0db8fc75a593ed49f7640f05b458fa6e48c7c32520198348e28d9d7a4181ae40"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-23T16:00:25.808000+00:00","captured_at":"2026-10-23T16:03:53.150Z","last_trade_at":"2026-10-23T16:03:40.485472168Z","price":7.335,"iv_pct":65.79080468081462,"implied_move_pct":14.696213039365194,"put_call_skew_pp":2.2394177212550437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"f786c9f323dbef424f82fd14e17c1c9cf9265f254cb85b5f710d138053cb4e3c"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.903000+00:00","captured_at":"2026-10-24T02:03:00.183Z","last_trade_at":"2026-10-24T00:00:00.080074443Z","price":7.35,"iv_pct":64.60987654350329,"implied_move_pct":14.491296850042442,"put_call_skew_pp":-1.1909017044069437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"39c5a71bfaf252ea1d434ad8fca761490f6d8dfa0449054f512984921b97bb01"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:45.397000+00:00","captured_at":"2026-10-26T21:00:14.444Z","last_trade_at":"2026-10-26T20:20:36.12810255Z","price":7.39,"iv_pct":70.75973642203812,"implied_move_pct":14.905994515456117,"put_call_skew_pp":-2.947606213737597,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"0aebde40892a3f2970c1112b5e6b423e220917029b4705f4a5095cfb565bf56b"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-27T19:55:15.968000+00:00","captured_at":"2026-10-27T22:25:17.535Z","last_trade_at":"2026-10-27T22:21:19.855235857Z","price":8.1,"iv_pct":68.58278251317866,"implied_move_pct":14.70948264108467,"put_call_skew_pp":6.705488493596146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"4d1c259d919aa18706b157ab82d50f9197b9dd8916216e597db68b8f50f3b39b"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-28T18:37:18.194000+00:00","captured_at":"2026-10-28T18:40:00.457Z","last_trade_at":"2026-10-28T18:39:59.590962551Z","price":8.165,"iv_pct":63.50427952895058,"implied_move_pct":12.946744337146246,"put_call_skew_pp":5.271535905954505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"cc733915ddca2e78088d3e8eced4e24af8bb67d988b35f111c31d95da0ec283e"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-28T19:55:20.806000+00:00","captured_at":"2026-10-29T01:33:00.612Z","last_trade_at":"2026-10-29T00:00:00.082104936Z","price":8.34,"iv_pct":64.33061322178027,"implied_move_pct":13.317167358721294,"put_call_skew_pp":7.8998722414363005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"9383d655dede3263693de4bc084c52f646f1f3b4bc6f918f8e19314da21a2a7f"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:46.206000+00:00","captured_at":"2026-10-29T22:12:46.118Z","last_trade_at":"2026-10-29T22:05:02.424323286Z","price":8.1,"iv_pct":67.58202891887238,"implied_move_pct":13.574073057945736,"put_call_skew_pp":-0.7071512503170729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"8317d5dbb647419195ee0df7955f8c136a285869ad0f837970e10457de2d1299"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:52.623000+00:00","captured_at":"2026-10-30T21:53:06.108Z","last_trade_at":"2026-10-30T21:52:15.816475978Z","price":7.75,"iv_pct":69.9772965129549,"implied_move_pct":13.744344796837868,"put_call_skew_pp":-11.935709570957098,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"9ba8c5cbc3ec054af1564e48b64ca8d483b3d8e9f9e8498d4bb135996cf3e2a2"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-11-02T20:46:39.307000+00:00","captured_at":"2026-11-03T12:42:11.574Z","last_trade_at":"2026-11-03T12:33:43.28900817Z","price":7.61,"iv_pct":77.69499166156135,"implied_move_pct":13.962590485356262,"put_call_skew_pp":4.958726651020684,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"333acc08a462a9b38a7b471d08b8577b798440b46bd549977de7f69f423b681d"},{"symbol":"UEC","expiry":"2026-11-20","observed_at":"2026-11-06T20:39:47.433000+00:00","captured_at":"2026-11-06T20:52:32.560Z","last_trade_at":"2026-11-06T20:52:31.449254117Z","price":6.945,"iv_pct":83.25732284731191,"implied_move_pct":13.198248306176414,"put_call_skew_pp":0.6381700116702915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UEC","source_hash":"bcce42af2bc2ce03e6190b4f7856cb36ad6d822eccdb665ee9c28a1481000990"}],"dailyIv":[{"symbol":"UEC","date":"2026-08-10","iv_pct":75.01783707694166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.22040638606677,"put_iv_pct":80.09984696317551},{"expiry":"2026-08-21","call_iv_pct":73.02850190114069,"put_iv_pct":75.75014075067024},{"expiry":"2026-08-28","call_iv_pct":71.64045977011494,"put_iv_pct":77.37639198218264},{"expiry":"2026-09-04","call_iv_pct":71.79378596087457,"put_iv_pct":74.23316290130796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ec3d34ee8ab4c9013b93826a89a7f2540e82bd1217778c623425703db1016fd3","captured_at":"2026-10-22T06:08:14.465171+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2da2d95cc1c430887563a14752576c172591c9601e5c457e613c1804aef04ca7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f70395025ac86206fd8fc7c0fa80fa4e43cc619eacc0bc8784bf1ca793ec703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"085db5492c6716e3b9bb206b11d84d3004d450c0ca977bd3de197ba557c2d459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cace34a352c3d0e9f176ac961a78b9a4c708538e5b0956c6a01f7153c768d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a8053f520dac461ecc547cc3ec86f1689932e452c293659050edd873c2446c"}]},{"symbol":"UEC","date":"2026-08-11","iv_pct":71.69354159617774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":81.60793208312215,"put_iv_pct":79.94731585518102},{"expiry":"2026-08-21","call_iv_pct":69.04832,"put_iv_pct":71.87780640668524},{"expiry":"2026-08-28","call_iv_pct":71.21308886971528,"put_iv_pct":64.86089320388349},{"expiry":"2026-09-04","call_iv_pct":70.71408207343413,"put_iv_pct":64.27889427740058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"70c8af8ab51ff0a8295f68c0a1a820883abdd4650c9ed3d9bcfd6f61ffe33e50","captured_at":"2026-10-22T06:08:12.163143+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60759f98d8cabd0f0bf4b34a69e9b157f2c4328d49a9f3c5fc338ae3d6d1e7f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f70395025ac86206fd8fc7c0fa80fa4e43cc619eacc0bc8784bf1ca793ec703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"085db5492c6716e3b9bb206b11d84d3004d450c0ca977bd3de197ba557c2d459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cace34a352c3d0e9f176ac961a78b9a4c708538e5b0956c6a01f7153c768d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a8053f520dac461ecc547cc3ec86f1689932e452c293659050edd873c2446c"}]},{"symbol":"UEC","date":"2026-08-12","iv_pct":69.3208865596258,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":76.46963422391858,"put_iv_pct":73.61871373645579},{"expiry":"2026-08-21","call_iv_pct":67.73968710888612,"put_iv_pct":73.85944754810677},{"expiry":"2026-08-28","call_iv_pct":63.90012861736335,"put_iv_pct":61.51955491744437},{"expiry":"2026-09-04","call_iv_pct":72.5681406105458,"put_iv_pct":64.89178571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb253762daa32ec9d069cef9d852ef563f3f32fd72f5e856bc07a0cd5b4c8ed4","captured_at":"2026-10-22T06:08:09.963762+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fdae5b427a89ee5adcda1003d47e5c8d61a611eaa23b32673874241c2dbc9bc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f70395025ac86206fd8fc7c0fa80fa4e43cc619eacc0bc8784bf1ca793ec703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"085db5492c6716e3b9bb206b11d84d3004d450c0ca977bd3de197ba557c2d459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cace34a352c3d0e9f176ac961a78b9a4c708538e5b0956c6a01f7153c768d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a8053f520dac461ecc547cc3ec86f1689932e452c293659050edd873c2446c"}]},{"symbol":"UEC","date":"2026-08-13","iv_pct":71.70371626258358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":79.7850074664012,"put_iv_pct":91.49746423562412},{"expiry":"2026-08-21","call_iv_pct":64.65921281216069,"put_iv_pct":64.50458536585366},{"expiry":"2026-08-28","call_iv_pct":64.31066617320504,"put_iv_pct":69.35907086614174},{"expiry":"2026-09-04","call_iv_pct":68.75244721689059,"put_iv_pct":70.76127596439169}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc858515400162b8a210827eca96c4bf0aa9f4adab9bbe78f93bfd2ed70926aa","captured_at":"2026-10-22T06:08:07.754781+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d6e5cbaab7eebd9a13efdd7d672ebb2f07deb1a756e3aa8a8b47b41430897490"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f70395025ac86206fd8fc7c0fa80fa4e43cc619eacc0bc8784bf1ca793ec703"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"085db5492c6716e3b9bb206b11d84d3004d450c0ca977bd3de197ba557c2d459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cace34a352c3d0e9f176ac961a78b9a4c708538e5b0956c6a01f7153c768d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a8053f520dac461ecc547cc3ec86f1689932e452c293659050edd873c2446c"}]},{"symbol":"UEC","date":"2026-08-14","iv_pct":59.569075270833636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":58.483923112552105,"put_iv_pct":56.287670682730926},{"expiry":"2026-08-28","call_iv_pct":71.03462450592886,"put_iv_pct":57.041550632911395},{"expiry":"2026-09-04","call_iv_pct":64.06973090277778,"put_iv_pct":56.93955073586366},{"expiry":"2026-09-11","call_iv_pct":59.76460317460318,"put_iv_pct":52.93094841930116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09780d2b0e8d5966794600b52a3c74e948f1533612771b4f97655253b5669b8e","captured_at":"2026-10-22T06:08:02.713712+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c5184903d7b9eeef4f889c524b67ad8239a82eeec0442ff0318d7b771e5b987"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"085db5492c6716e3b9bb206b11d84d3004d450c0ca977bd3de197ba557c2d459"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"06cace34a352c3d0e9f176ac961a78b9a4c708538e5b0956c6a01f7153c768d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0a8053f520dac461ecc547cc3ec86f1689932e452c293659050edd873c2446c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"975ab434f056dd93876ce461b6e58181b48a04ae703ed06f2e8c8c3b6b3aed1a"}]},{"symbol":"UEC","date":"2026-08-17","iv_pct":64.74039745332368,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.44545380545381,"put_iv_pct":74.35705006765899},{"expiry":"2026-08-28","call_iv_pct":62.150173267326736,"put_iv_pct":60.43956140350877},{"expiry":"2026-09-04","call_iv_pct":62.70568720379147,"put_iv_pct":66.82201673640166},{"expiry":"2026-09-11","call_iv_pct":59.19757785467128,"put_iv_pct":64.8056592877767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"158fc9d512d3f3bdae111b2b93190841cc8e895b3c50132c1a66075e2f181330","captured_at":"2026-10-22T06:07:47.462710+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f540897f145effd3d124953e8c0e46f3fc122919195630c79bffd6021449a46b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bcf1d6af7602a70d2e3eedcd72d85f65e99501729f8cddd0d1a1269b15c4b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3348024da7ad13dda64c5cef95c64def2d56131a2046500177464e0bf201c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5e974aab82992f92f890cb8ba72d10c518583eeb4ad4565a6a4c600385e5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e92f2f00dd5957fdcc01fb319c8f6e60f43568feee20c7c87a286bc330b30"}]},{"symbol":"UEC","date":"2026-08-18","iv_pct":65.31787708120801,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":69.77317259854573,"put_iv_pct":79.7379342547628},{"expiry":"2026-08-28","call_iv_pct":54.365326662742795,"put_iv_pct":64.89136200716847},{"expiry":"2026-09-04","call_iv_pct":61.46092219020173,"put_iv_pct":67.80540465116279},{"expiry":"2026-09-11","call_iv_pct":59.84235732009925,"put_iv_pct":64.66653696498055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3e813c0bb623653c5c5cdd46036a66bd7c30c397c4b0935596d7d1a413f0ebe5","captured_at":"2026-10-22T06:07:45.457814+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"729ceb16fb63d53238eb9878683a5bbda27e0ff6cbac926af96cce3facaa4a81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bcf1d6af7602a70d2e3eedcd72d85f65e99501729f8cddd0d1a1269b15c4b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3348024da7ad13dda64c5cef95c64def2d56131a2046500177464e0bf201c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5e974aab82992f92f890cb8ba72d10c518583eeb4ad4565a6a4c600385e5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e92f2f00dd5957fdcc01fb319c8f6e60f43568feee20c7c87a286bc330b30"}]},{"symbol":"UEC","date":"2026-08-19","iv_pct":65.39413693507093,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":65.79934039334341,"put_iv_pct":78.97234634851772},{"expiry":"2026-08-28","call_iv_pct":62.5,"put_iv_pct":65.93109316770186},{"expiry":"2026-09-04","call_iv_pct":59.527574598316754,"put_iv_pct":66.57755351681958},{"expiry":"2026-09-11","call_iv_pct":60.06585726718886,"put_iv_pct":63.77933018867924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2238160e89ce2b2643ad05a883e7fac67d539bb771bd100746a10c69a982272e","captured_at":"2026-10-22T06:07:43.160388+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e4de2e80d2cc0057ce64ccd0f66325387b3489ad45d2159965ea3a62c7f5e50"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bcf1d6af7602a70d2e3eedcd72d85f65e99501729f8cddd0d1a1269b15c4b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3348024da7ad13dda64c5cef95c64def2d56131a2046500177464e0bf201c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5e974aab82992f92f890cb8ba72d10c518583eeb4ad4565a6a4c600385e5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e92f2f00dd5957fdcc01fb319c8f6e60f43568feee20c7c87a286bc330b30"}]},{"symbol":"UEC","date":"2026-08-20","iv_pct":66.54745488371414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":77.23434763379035,"put_iv_pct":79.9598849987222},{"expiry":"2026-08-28","call_iv_pct":61.52856391372962,"put_iv_pct":63.739999999999995},{"expiry":"2026-09-04","call_iv_pct":64.10625273922571,"put_iv_pct":60.009450171821314},{"expiry":"2026-09-11","call_iv_pct":61.71759180187873,"put_iv_pct":64.08354781054513}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9bd1902b767e48bbab456bd4f3ae1db38c2ec1363c4603d0e111baf28219b821","captured_at":"2026-10-22T06:07:40.853025+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"56e6baf033aaa00ae7bcc2bba643ddf56caa22f841bea0d62a9837881a22625e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2bcf1d6af7602a70d2e3eedcd72d85f65e99501729f8cddd0d1a1269b15c4b29"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3348024da7ad13dda64c5cef95c64def2d56131a2046500177464e0bf201c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5e974aab82992f92f890cb8ba72d10c518583eeb4ad4565a6a4c600385e5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e92f2f00dd5957fdcc01fb319c8f6e60f43568feee20c7c87a286bc330b30"}]},{"symbol":"UEC","date":"2026-08-21","iv_pct":65.26076064581234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":66.82771888028589,"put_iv_pct":64.8539988392339},{"expiry":"2026-09-04","call_iv_pct":65.8965560165975,"put_iv_pct":57.573820549927646},{"expiry":"2026-09-11","call_iv_pct":65.31647590361446,"put_iv_pct":64.60556987115956},{"expiry":"2026-09-18","call_iv_pct":68.29843884449907,"put_iv_pct":68.71350626118068}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6da1b04c84a0582fe5cb8a303ffc76f199f25ef6de0663778dd89ce67fd188ce","captured_at":"2026-10-22T06:07:24.756213+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"609d712f9a21ebca9d6fad2bc6fe90e49587edb3ad0654a54bb081798a0aa4af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0a3348024da7ad13dda64c5cef95c64def2d56131a2046500177464e0bf201c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2d5e974aab82992f92f890cb8ba72d10c518583eeb4ad4565a6a4c600385e5ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea3e92f2f00dd5957fdcc01fb319c8f6e60f43568feee20c7c87a286bc330b30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e387a68340ed732c56c867d7e462cb09c0d63db5dd38594c082982bd14f0c143"}]},{"symbol":"UEC","date":"2026-08-24","iv_pct":68.49855745927479,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":76.78100987925357,"put_iv_pct":73.11013986013985},{"expiry":"2026-09-04","call_iv_pct":72.06612190812722,"put_iv_pct":67.50702602230484},{"expiry":"2026-09-11","call_iv_pct":62.31790009250694,"put_iv_pct":64.3744783010157},{"expiry":"2026-09-18","call_iv_pct":67.65625277161863,"put_iv_pct":64.17553083923154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"536b57707f73d1ab82f3c191e379826b149b638362a24892f38405e52ce62824","captured_at":"2026-10-22T06:07:09.562374+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea6b9660942b968857ac1679972b2cd3fea1d1ccda46253bb42a98ce0c76db59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59d188369db5171cfa4edba3ebb8c4421e9ba658e82a0025115f652f38fd970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368d825f4c0d6a8f1099aa3f063b5bc94a5690b5796b612e7c5275037cee0df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b7dbe98d85d3555084f5dbff4ec1c9dfe853a2cc5ee304b6826c7068e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45016125f57fd06e586caa0dca7ff1012d52ce82785166b748085a080905e98"}]},{"symbol":"UEC","date":"2026-08-25","iv_pct":72.44346701834691,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.74409552845529,"put_iv_pct":78.96980713596915},{"expiry":"2026-09-04","call_iv_pct":70.11802488335925,"put_iv_pct":73.96729508196721},{"expiry":"2026-09-11","call_iv_pct":68.4691495601173,"put_iv_pct":67.09939306358382},{"expiry":"2026-09-18","call_iv_pct":68.89851720047449,"put_iv_pct":68.28145369284877}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8367c9e6ab561c10ebe83e3ae3f01e26d876dce34697c404ee1c3f8d89674fea","captured_at":"2026-10-22T06:07:06.861881+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"40da6baa14151432a04dee34e65de2801f8a7c56a1b8e572f79bcf181d1cdb2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59d188369db5171cfa4edba3ebb8c4421e9ba658e82a0025115f652f38fd970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368d825f4c0d6a8f1099aa3f063b5bc94a5690b5796b612e7c5275037cee0df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b7dbe98d85d3555084f5dbff4ec1c9dfe853a2cc5ee304b6826c7068e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45016125f57fd06e586caa0dca7ff1012d52ce82785166b748085a080905e98"}]},{"symbol":"UEC","date":"2026-08-26","iv_pct":68.22418157102766,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":83.44955195056006,"put_iv_pct":74.50964799394399},{"expiry":"2026-09-04","call_iv_pct":66.20819362455725,"put_iv_pct":54.10478723404255},{"expiry":"2026-09-11","call_iv_pct":68.442531280077,"put_iv_pct":65.19149684400361},{"expiry":"2026-09-18","call_iv_pct":69.29129943502824,"put_iv_pct":64.59594420600858}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"74f0136093c3080da1f79956ad89e4787a8d9d3584865e2f4b125a1f8d676178","captured_at":"2026-10-22T06:07:04.962086+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b0078aeb30bd815e0f20e5f2401b7279530dfc3480d47f63eb076a019b053c61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59d188369db5171cfa4edba3ebb8c4421e9ba658e82a0025115f652f38fd970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368d825f4c0d6a8f1099aa3f063b5bc94a5690b5796b612e7c5275037cee0df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b7dbe98d85d3555084f5dbff4ec1c9dfe853a2cc5ee304b6826c7068e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45016125f57fd06e586caa0dca7ff1012d52ce82785166b748085a080905e98"}]},{"symbol":"UEC","date":"2026-08-27","iv_pct":65.67506451852525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":78.14515998757379,"put_iv_pct":67.10419274092617},{"expiry":"2026-09-04","call_iv_pct":68.37926580557443,"put_iv_pct":60.44594278283485},{"expiry":"2026-09-11","call_iv_pct":61.65995751911639,"put_iv_pct":60.373606286186934},{"expiry":"2026-09-18","call_iv_pct":64.7579443254818,"put_iv_pct":64.5344467005076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72f327dfeeb432c7c523ae63424e9f8fe21da506033e07aa799b8286ccf42c77","captured_at":"2026-10-22T06:07:02.482065+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"79a84abb0fd2f904d173579763f4d86683bf911041f82655b06abeae2eb67859"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c59d188369db5171cfa4edba3ebb8c4421e9ba658e82a0025115f652f38fd970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368d825f4c0d6a8f1099aa3f063b5bc94a5690b5796b612e7c5275037cee0df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b7dbe98d85d3555084f5dbff4ec1c9dfe853a2cc5ee304b6826c7068e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45016125f57fd06e586caa0dca7ff1012d52ce82785166b748085a080905e98"}]},{"symbol":"UEC","date":"2026-08-28","iv_pct":66.40501983252415,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":68.96388824214202,"put_iv_pct":65.68464285714286},{"expiry":"2026-09-11","call_iv_pct":66.43322924600153,"put_iv_pct":61.31835704125178},{"expiry":"2026-09-18","call_iv_pct":67.70404343329886,"put_iv_pct":62.73837887067395},{"expiry":"2026-09-25","call_iv_pct":74.38245729303549,"put_iv_pct":64.0151616766467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fa5c2782762259c558a17be42f1e3ced79b5ea57625b2ced618fa92b3513391","captured_at":"2026-10-22T06:06:58.243298+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0eb8c0ac07088d46eb908b7bf03ab0c4949d880aed68f1b048f086e64e0d00b6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"368d825f4c0d6a8f1099aa3f063b5bc94a5690b5796b612e7c5275037cee0df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63b7dbe98d85d3555084f5dbff4ec1c9dfe853a2cc5ee304b6826c7068e65cec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c45016125f57fd06e586caa0dca7ff1012d52ce82785166b748085a080905e98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a39737e1cb8833d968ee6d669755463a14e921b4e982d7ebc431937c58c0af3f"}]},{"symbol":"UEC","date":"2026-08-31","iv_pct":66.54497054286792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":78.13738275340393,"put_iv_pct":57.329295616335706},{"expiry":"2026-09-11","call_iv_pct":67.45246376811595,"put_iv_pct":61.680715231788085},{"expiry":"2026-09-18","call_iv_pct":68.17740186915889,"put_iv_pct":63.5562074978204},{"expiry":"2026-09-25","call_iv_pct":71.42996531791907,"put_iv_pct":64.59633228840124}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29f2d14cb316cc93d8001f33d6edb6a60d82c7ce9d25903bd9fe7b135b8bf9c4","captured_at":"2026-10-22T06:06:42.503255+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0eca680ed651242ebaa7f22012bfe4099bdf06c07010cc095be5ccac8bfc670c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c0a070d095d232f2bc5f16be25d7b3c4e3eef1a4422d55ef1c314d212f211ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e4cf484be29f10d01f75ef9c738ac9a431ece9c7f58bfcc0a6aa99b831f5d81e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c44f9025a7729f1de6eade89e3e6162d3d7aff00a86338f9f46026cebe1c2564"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ce2e1c5a232ba8b8122b779bac8fc815da77813ef5b5e5195ee12546d011031"}]},{"symbol":"UEC","date":"2026-09-01","iv_pct":67.15160214001972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":83.31223841059602,"put_iv_pct":66.68959486833221},{"expiry":"2026-09-11","call_iv_pct":67.70683990442055,"put_iv_pct":55.785264655663056},{"expiry":"2026-09-18","call_iv_pct":69.59331900257953,"put_iv_pct":60.79506504065041},{"expiry":"2026-09-25","call_iv_pct":70.89653017241379,"put_iv_pct":62.433965065502186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e951daef9ecc67cf49f4c126ea40ed5e7907dd50a48d7957c232490a862cfe46","captured_at":"2026-10-22T06:06:34.964924+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78a9af94141fd5add44652761813cd3ecaa14c9706a15dd1ee6938062d5ba66d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f6b3e49e84fb90bd5c19a3a7a36eba93ce7a7e1d66c3d9df7af1b2ba73fe86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1d4ec931b81f20d7028ee0dfe5fbf610190d8c3a73783f26c08d00e3775553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2556e7885f0449b6ee35788cff633d1f580e743ac8607662714494b0537269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e62af6bd79bf47cfd23323a66b549d42368a61eb8ea587917555582679b4c3f"}]},{"symbol":"UEC","date":"2026-09-02","iv_pct":68.29323549570265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":80.92748322147652,"put_iv_pct":73.45212666873641},{"expiry":"2026-09-11","call_iv_pct":64.66881164587048,"put_iv_pct":59.78620689655172},{"expiry":"2026-09-18","call_iv_pct":68.43,"put_iv_pct":65.22385610347615},{"expiry":"2026-09-25","call_iv_pct":67.88270377733599,"put_iv_pct":65.9746956521739}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1407bb40b7e1dd6c85b8f74990e227803f9ea1be859771bedff6c79f16815ed7","captured_at":"2026-10-22T06:06:32.860697+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c1911d251138871cfbd04563806c95282953dfe5e1743dbc0c1df7163b61a28a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f6b3e49e84fb90bd5c19a3a7a36eba93ce7a7e1d66c3d9df7af1b2ba73fe86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1d4ec931b81f20d7028ee0dfe5fbf610190d8c3a73783f26c08d00e3775553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2556e7885f0449b6ee35788cff633d1f580e743ac8607662714494b0537269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e62af6bd79bf47cfd23323a66b549d42368a61eb8ea587917555582679b4c3f"}]},{"symbol":"UEC","date":"2026-09-03","iv_pct":64.8464230712861,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":72.54254648597541,"put_iv_pct":77.17613267272228},{"expiry":"2026-09-11","call_iv_pct":51.190581330352146,"put_iv_pct":61.80881578947369},{"expiry":"2026-09-18","call_iv_pct":63.7364451561249,"put_iv_pct":58.63035121328225},{"expiry":"2026-09-25","call_iv_pct":65.41299711815562,"put_iv_pct":68.27351480420248}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c2223588a913399ec313aa32ec73f0f7118aa07ba351eaad1ccb602be421cff","captured_at":"2026-10-22T06:06:30.709751+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2fd076f3b96dcf2d18bd78ec4d85c425f174548c9976b206ba5eff92b99a4f8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31f6b3e49e84fb90bd5c19a3a7a36eba93ce7a7e1d66c3d9df7af1b2ba73fe86"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1d4ec931b81f20d7028ee0dfe5fbf610190d8c3a73783f26c08d00e3775553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2556e7885f0449b6ee35788cff633d1f580e743ac8607662714494b0537269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e62af6bd79bf47cfd23323a66b549d42368a61eb8ea587917555582679b4c3f"}]},{"symbol":"UEC","date":"2026-09-04","iv_pct":63.804258290870905,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":59.88299351251158,"put_iv_pct":53.14023575638507},{"expiry":"2026-09-18","call_iv_pct":70.56556166535742,"put_iv_pct":53.025015403573626},{"expiry":"2026-09-25","call_iv_pct":70.50285855588527,"put_iv_pct":68.39868656716418},{"expiry":"2026-10-02","call_iv_pct":73.14491822429908,"put_iv_pct":61.773796641791044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2a0a0f3df00dc5eb9b5194fee863eb9071c4bd4f7ad353a3d11b6886a9d48636","captured_at":"2026-10-22T06:06:27.291801+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"443e75d47171bf3c71bec7f26458d98db3a87f646adaa1119a39ff5f9e8a409b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab1d4ec931b81f20d7028ee0dfe5fbf610190d8c3a73783f26c08d00e3775553"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2b2556e7885f0449b6ee35788cff633d1f580e743ac8607662714494b0537269"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9e62af6bd79bf47cfd23323a66b549d42368a61eb8ea587917555582679b4c3f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a703e48fa1fc9e61ecfc877539814ac18a490d97df81ff0138afc0ec090a69b0"}]},{"symbol":"UEC","date":"2026-09-08","iv_pct":70.27417304255793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":82.0126050023596,"put_iv_pct":64.90046357615894},{"expiry":"2026-09-18","call_iv_pct":78.77659654395191,"put_iv_pct":61.76287859824781},{"expiry":"2026-09-25","call_iv_pct":76.06983522142122,"put_iv_pct":61.60964071856287},{"expiry":"2026-10-02","call_iv_pct":74.17073732718895,"put_iv_pct":62.890627352572146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5a5b0c37437259d71393b1eb30ed719553ae6470ff02c2643a7197e0bc12cc4e","captured_at":"2026-10-22T06:06:10.858742+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1ca271cc95338c7f3bf0906a7c3e6346821fdafbc6f791ab7ac204194fc5704d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfcd1091ffd40f3d41e7ed084fd0196d9b759b99b929575c5c33ca12f3211745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d586951108226476a7f97b31db3adbbcd964622cf4acd64ad49708063c26907e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de693912d9c1d7392219e72c407c8f81933af7ae3c4e279c34339cec3b1928e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9c1778a0d1033ca31fbcae40936d19a38b0d6cae707d6bc0b91ed5b5da890"}]},{"symbol":"UEC","date":"2026-09-09","iv_pct":73.30897666014985,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":99.64231343283583,"put_iv_pct":58.59671272308579},{"expiry":"2026-09-18","call_iv_pct":78.00207764198419,"put_iv_pct":63.40487804878049},{"expiry":"2026-09-25","call_iv_pct":75.32040566037736,"put_iv_pct":70.48354723707665},{"expiry":"2026-10-02","call_iv_pct":73.45307529162248,"put_iv_pct":67.5688032454361}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1556fae978dcb81e7711f894a5f8ae52e5d765d0db16a0bd1e315ac03511e8d8","captured_at":"2026-10-22T06:06:08.771099+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2c866fde0b76bc6c6ec02d5d2853007e981585365b96b38bac91c215a3c59f44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfcd1091ffd40f3d41e7ed084fd0196d9b759b99b929575c5c33ca12f3211745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d586951108226476a7f97b31db3adbbcd964622cf4acd64ad49708063c26907e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de693912d9c1d7392219e72c407c8f81933af7ae3c4e279c34339cec3b1928e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9c1778a0d1033ca31fbcae40936d19a38b0d6cae707d6bc0b91ed5b5da890"}]},{"symbol":"UEC","date":"2026-09-10","iv_pct":68.17027129033042,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":95.96244487056568,"put_iv_pct":45.63057142857142},{"expiry":"2026-09-18","call_iv_pct":71.38268568617806,"put_iv_pct":56.09782505910166},{"expiry":"2026-09-25","call_iv_pct":76.19025157232704,"put_iv_pct":64.4472972972973},{"expiry":"2026-10-02","call_iv_pct":70.45763440860215,"put_iv_pct":65.19346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7e852d81907526e51c803e2a3679eda108ec97c75d111951e621e6bff1c5c081","captured_at":"2026-10-22T06:06:06.554456+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6b63086cda14c2ab65977fed8daf242327ea89c8c6811f0984f297dc488e8aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bfcd1091ffd40f3d41e7ed084fd0196d9b759b99b929575c5c33ca12f3211745"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d586951108226476a7f97b31db3adbbcd964622cf4acd64ad49708063c26907e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de693912d9c1d7392219e72c407c8f81933af7ae3c4e279c34339cec3b1928e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9c1778a0d1033ca31fbcae40936d19a38b0d6cae707d6bc0b91ed5b5da890"}]},{"symbol":"UEC","date":"2026-09-11","iv_pct":69.42204385961016,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":68.3651620947631,"put_iv_pct":56.35145639663568},{"expiry":"2026-09-25","call_iv_pct":73.51755458515284,"put_iv_pct":68.58440431266847},{"expiry":"2026-10-02","call_iv_pct":75.07000000000001,"put_iv_pct":66.93625748502996},{"expiry":"2026-10-09","call_iv_pct":68.581555333998,"put_iv_pct":77.96996066863323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"016dae70b7d8517eb2fff987e03c9017e466062ea0a32f5c40a2ed8024e1e01d","captured_at":"2026-10-22T06:06:02.561961+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c17597e069f79ccf94e1fe65a5807d9a9ca3fee34e3a8dc612d54bcaa06fefe4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d586951108226476a7f97b31db3adbbcd964622cf4acd64ad49708063c26907e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de693912d9c1d7392219e72c407c8f81933af7ae3c4e279c34339cec3b1928e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9c1778a0d1033ca31fbcae40936d19a38b0d6cae707d6bc0b91ed5b5da890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e10de12302e5bfa319e1132569d8a95f7b386603955c64b671e807fc3083a3"}]},{"symbol":"UEC","date":"2026-09-14","iv_pct":73.95590323827447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":78.91691246226821,"put_iv_pct":71.17514820592822},{"expiry":"2026-09-25","call_iv_pct":76.22923592493298,"put_iv_pct":67.2941162227603},{"expiry":"2026-10-02","call_iv_pct":71.42059836065575,"put_iv_pct":69.308},{"expiry":"2026-10-09","call_iv_pct":93.19317106152805,"put_iv_pct":64.11004366812227}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2340fd6fc5379db182844612bc20d01ff99543a0d32b0fe800362af6c92b426a","captured_at":"2026-10-22T06:06:00.498286+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3030134677d81a27f3906d85218a5060914565666e6ead69ddb4345275a7ae6b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d586951108226476a7f97b31db3adbbcd964622cf4acd64ad49708063c26907e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"de693912d9c1d7392219e72c407c8f81933af7ae3c4e279c34339cec3b1928e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"26a9c1778a0d1033ca31fbcae40936d19a38b0d6cae707d6bc0b91ed5b5da890"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4e10de12302e5bfa319e1132569d8a95f7b386603955c64b671e807fc3083a3"}]},{"symbol":"UEC","date":"2026-09-15","iv_pct":72.01671410842958,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":69.78842900302115,"put_iv_pct":68.45958722506779},{"expiry":"2026-09-25","call_iv_pct":66.68579250720461,"put_iv_pct":69.76145695364238},{"expiry":"2026-10-02","call_iv_pct":73.89470588235294,"put_iv_pct":69.65893867924528},{"expiry":"2026-10-09","call_iv_pct":86.0745914844649,"put_iv_pct":71.81021113243762}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8aecbada5c230406db471e8699bf1dc09b460517a487cd2b42a449746c0f8b90","captured_at":"2026-10-22T06:05:47.868970+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d049cf8efb7e77a8c4d55e1bc8417816d7e8542e536ca559dab519cba49ad33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e450a7b70ddf5e1e8a3514fc41de86493a154e33ebb07154c3d4e378d73da3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e380d8f791e9aec699f0b416345ba550788d4760afedd63507cc788bd849ac57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34829a5db0ca4ff61db7e974b2f98da81a709c20e004e2767d598d25a58970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc22f03ba727dd4a9c37b28a39e5b44a358d08cc02a34b93e25ccd44a5933c64"}]},{"symbol":"UEC","date":"2026-09-16","iv_pct":75.84515917805189,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":76.25,"put_iv_pct":95.20243478260869},{"expiry":"2026-09-25","call_iv_pct":72.9563731170336,"put_iv_pct":78.04402173913044},{"expiry":"2026-10-02","call_iv_pct":67.11863403944484,"put_iv_pct":71.12134762633997},{"expiry":"2026-10-09","call_iv_pct":74.02544072948328,"put_iv_pct":72.04302139037434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c153fd790b9dae67b3fe26ea2b295d7d2a0347ab2bddbcfa4306ef9d45f6b412","captured_at":"2026-10-22T06:05:46.174469+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"22e7896dbb7a38a800e9524d7b493b73bbb8218f692a0dd16554dd57373113ce"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e450a7b70ddf5e1e8a3514fc41de86493a154e33ebb07154c3d4e378d73da3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e380d8f791e9aec699f0b416345ba550788d4760afedd63507cc788bd849ac57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34829a5db0ca4ff61db7e974b2f98da81a709c20e004e2767d598d25a58970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc22f03ba727dd4a9c37b28a39e5b44a358d08cc02a34b93e25ccd44a5933c64"}]},{"symbol":"UEC","date":"2026-09-17","iv_pct":73.00103074054284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":82.09992087042531,"put_iv_pct":76.85686653771761},{"expiry":"2026-09-25","call_iv_pct":76.53305239179954,"put_iv_pct":75.23822404371585},{"expiry":"2026-10-02","call_iv_pct":72.00840148698884,"put_iv_pct":68.35398268398268},{"expiry":"2026-10-09","call_iv_pct":70.1040407784986,"put_iv_pct":62.813757131214345}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb860dd393513254d569395758402b1fc97e1a41b0c1b29f79f78efbc46ea8f3","captured_at":"2026-10-22T06:05:44.052532+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b10d403541fcee28d6d045b95a8c9b2f8b38c699bef85f0c357139ebb781ab5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e450a7b70ddf5e1e8a3514fc41de86493a154e33ebb07154c3d4e378d73da3e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e380d8f791e9aec699f0b416345ba550788d4760afedd63507cc788bd849ac57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34829a5db0ca4ff61db7e974b2f98da81a709c20e004e2767d598d25a58970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc22f03ba727dd4a9c37b28a39e5b44a358d08cc02a34b93e25ccd44a5933c64"}]},{"symbol":"UEC","date":"2026-09-18","iv_pct":68.82197501944715,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":72.2038704893722,"put_iv_pct":71.81633879781421},{"expiry":"2026-10-02","call_iv_pct":70.7107809260539,"put_iv_pct":67.05270025839793},{"expiry":"2026-10-09","call_iv_pct":70.0289408866995,"put_iv_pct":66.21823529411765},{"expiry":"2026-10-16","call_iv_pct":68.16956437560503,"put_iv_pct":64.37536912751678}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47c269245bdbe53413901aadb5620017c69e970f29c758fc0213b766d9e6123d","captured_at":"2026-10-22T06:05:40.066814+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"16855fdcffd328026334b9fc7195d79a53bea1caa613b45cf771f01f67f74a2c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e380d8f791e9aec699f0b416345ba550788d4760afedd63507cc788bd849ac57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34829a5db0ca4ff61db7e974b2f98da81a709c20e004e2767d598d25a58970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc22f03ba727dd4a9c37b28a39e5b44a358d08cc02a34b93e25ccd44a5933c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50f0d19775bcd428b6080af02f81b4b66b45da13ffbfde2ebfc81d58125d74"}]},{"symbol":"UEC","date":"2026-09-21","iv_pct":75.82682637745106,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":84.34503529411764,"put_iv_pct":82.017696122633},{"expiry":"2026-10-02","call_iv_pct":73.6039465101109,"put_iv_pct":74.50342456608811},{"expiry":"2026-10-09","call_iv_pct":71.81490066225166,"put_iv_pct":72.26},{"expiry":"2026-10-16","call_iv_pct":73.46598771750256,"put_iv_pct":74.60362014690452}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"71db370164d039d07d0b0af8623f2c0d5aa802e7a6471d47cd429bf285ca0830","captured_at":"2026-10-22T06:05:37.702495+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0865147fdf69f3de97d3f8a828886ef723d2d2c0f2a8a0e8db6be9c4a4a34c58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e380d8f791e9aec699f0b416345ba550788d4760afedd63507cc788bd849ac57"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4b34829a5db0ca4ff61db7e974b2f98da81a709c20e004e2767d598d25a58970"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc22f03ba727dd4a9c37b28a39e5b44a358d08cc02a34b93e25ccd44a5933c64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fd50f0d19775bcd428b6080af02f81b4b66b45da13ffbfde2ebfc81d58125d74"}]},{"symbol":"UEC","date":"2026-09-22","iv_pct":73.32234493707358,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.13787504974135,"put_iv_pct":65.1509514370664},{"expiry":"2026-10-02","call_iv_pct":75.76145408163266,"put_iv_pct":75.0214193962749},{"expiry":"2026-10-09","call_iv_pct":74.11464285714285,"put_iv_pct":72.64641067097817},{"expiry":"2026-10-16","call_iv_pct":75.67960600375234,"put_iv_pct":69.0664}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c874f1a67749e22de1fa01b523862e84672b20e816552db59339a4a70c1cea6","captured_at":"2026-10-22T06:05:24.971925+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8dfe88efec6b8ff994a7661df98d4150996c46ba4de6aab6d326c9bfc6c5c1c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba87501243d3f299f0984550b6a232c0c3e9ba66cf417030a0c8ec5ad9ae240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7102a212c3aa6972f9bea4f7cf8c1209ac6f077c662d7ff066c36ffb34f0688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcbef3a1567569708507b3cda822d71e5f083cac52c7eb5947d0460ef4824ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08242c4bd97c6346499bcea9e7e56de9c6f5dc4a06aaea9ed9ec77e80e7a753"}]},{"symbol":"UEC","date":"2026-09-23","iv_pct":69.36021778352742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":69.13009450679267,"put_iv_pct":60.33711259754738},{"expiry":"2026-10-02","call_iv_pct":76.44381454747362,"put_iv_pct":72.41847536617844},{"expiry":"2026-10-09","call_iv_pct":71.75229215229216,"put_iv_pct":69.46448},{"expiry":"2026-10-16","call_iv_pct":69.60585944115158,"put_iv_pct":65.72961365678347}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"343cf500715a1464ebfffe836864c277fc178d555852302a05217e16c6136a2a","captured_at":"2026-10-22T06:05:23.157926+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1e7330e70dc1ffd7eeb790f17274908465c51be917e03155a55f14b283592a5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba87501243d3f299f0984550b6a232c0c3e9ba66cf417030a0c8ec5ad9ae240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7102a212c3aa6972f9bea4f7cf8c1209ac6f077c662d7ff066c36ffb34f0688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcbef3a1567569708507b3cda822d71e5f083cac52c7eb5947d0460ef4824ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08242c4bd97c6346499bcea9e7e56de9c6f5dc4a06aaea9ed9ec77e80e7a753"}]},{"symbol":"UEC","date":"2026-09-24","iv_pct":71.04532789311929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":88.07939024390244,"put_iv_pct":71.05430273833673},{"expiry":"2026-10-02","call_iv_pct":75.35283752860413,"put_iv_pct":69.28603737422137},{"expiry":"2026-10-09","call_iv_pct":68.0721375739645,"put_iv_pct":62.9054534388314},{"expiry":"2026-10-16","call_iv_pct":70.61053832116788,"put_iv_pct":63.00192592592593}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aafdb35956fb2891fc985c6025a121de6fc26c612b0217975c9b39e09fd8b9ce","captured_at":"2026-10-22T06:05:20.997514+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b3f71a9a6ea6601461d9e1014e0083c051409f95df68dc4eae679a75480c0ee6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ba87501243d3f299f0984550b6a232c0c3e9ba66cf417030a0c8ec5ad9ae240"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7102a212c3aa6972f9bea4f7cf8c1209ac6f077c662d7ff066c36ffb34f0688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcbef3a1567569708507b3cda822d71e5f083cac52c7eb5947d0460ef4824ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08242c4bd97c6346499bcea9e7e56de9c6f5dc4a06aaea9ed9ec77e80e7a753"}]},{"symbol":"UEC","date":"2026-09-25","iv_pct":70.07865796953297,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":73.8384765625,"put_iv_pct":71.00089629282027},{"expiry":"2026-10-09","call_iv_pct":75.72447721179626,"put_iv_pct":71.1979235596121},{"expiry":"2026-10-16","call_iv_pct":69.23704992435702,"put_iv_pct":70.6412874493927},{"expiry":"2026-10-23","call_iv_pct":66.85420836751436,"put_iv_pct":62.13494438827099}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33ea2863afaa8179a98d7681f1068bee174bf04bb7c4aeac235e1413482ab9b9","captured_at":"2026-10-22T06:05:17.654664+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"893775511119556ac7e877f566a4cad03445dcbd8788cd173e2a91ac37f5f846"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7102a212c3aa6972f9bea4f7cf8c1209ac6f077c662d7ff066c36ffb34f0688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcbef3a1567569708507b3cda822d71e5f083cac52c7eb5947d0460ef4824ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08242c4bd97c6346499bcea9e7e56de9c6f5dc4a06aaea9ed9ec77e80e7a753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea97419d611e23e9679939599b3030fff2ec9125d56e836bb52d978c876ee42f"}]},{"symbol":"UEC","date":"2026-09-28","iv_pct":76.55657608660599,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":93.86627294117648,"put_iv_pct":91.54204281891168},{"expiry":"2026-10-09","call_iv_pct":81.52721682847897,"put_iv_pct":67.99476678043231},{"expiry":"2026-10-16","call_iv_pct":71.91887994143484,"put_iv_pct":63.749364675984744},{"expiry":"2026-10-23","call_iv_pct":72.08548611111111,"put_iv_pct":69.76857859531773}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9fc8ed610363d15511cde4417fcf7f741994519ce3c4ca6c802335efd2c91c3f","captured_at":"2026-10-22T06:05:08.336043+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e9129d7bd7d9ceceb612c2481b3ce867f31954d9c9cfd846c1bc6320d02fd61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e7102a212c3aa6972f9bea4f7cf8c1209ac6f077c662d7ff066c36ffb34f0688"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9fcbef3a1567569708507b3cda822d71e5f083cac52c7eb5947d0460ef4824ae"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a08242c4bd97c6346499bcea9e7e56de9c6f5dc4a06aaea9ed9ec77e80e7a753"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea97419d611e23e9679939599b3030fff2ec9125d56e836bb52d978c876ee42f"}]},{"symbol":"UEC","date":"2026-09-29","iv_pct":67.9313485008229,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":85.059882482556,"put_iv_pct":75.69099348534202},{"expiry":"2026-10-09","call_iv_pct":62.19460760712566,"put_iv_pct":68.27026189203634},{"expiry":"2026-10-16","call_iv_pct":60.81307598784195,"put_iv_pct":68.1993587994543},{"expiry":"2026-10-23","call_iv_pct":60.925920959774174,"put_iv_pct":62.296686792452824}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c69e8a55618e5fb5b1e22c87be3e7258d65d20c12000ec1ed8e78a66de72dcbb","captured_at":"2026-10-22T06:04:54.852932+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"db87b61dd517ca52f1b4b126f7e4b1b22299657f60356f772c453b2b91094c7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913ea535630db45d8f41ee984b993363e22b7e34f5a9421bffcc3ae3dd5751d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87abade91c303a60883a83ec493b1f250fd1b30d4e0a6de069560f58565415c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694b7cbc7875a2756374bd00a1a50e8aea4465da84527135cbdff7b6e807659f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a85f5b8af44090fd91aacc17a0823d186a6f34881fde93270a568cc91076b"}]},{"symbol":"UEC","date":"2026-09-30","iv_pct":63.75203210477595,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":75.9309409267775,"put_iv_pct":71.4090911594602},{"expiry":"2026-10-09","call_iv_pct":64.87353634577605,"put_iv_pct":54.774572025052194},{"expiry":"2026-10-16","call_iv_pct":63.35356164383561,"put_iv_pct":57.72124703087885},{"expiry":"2026-10-23","call_iv_pct":62.61267628205128,"put_iv_pct":59.34063142437592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e01c23c87818724c5e523bb4bb3397258f4bfa702065fa0771a00609f163af91","captured_at":"2026-10-22T06:04:52.646894+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e8c32dc08f49ecd9e4e1d172e62c8bdbe3382fae815292504010a5a963dc5e7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"913ea535630db45d8f41ee984b993363e22b7e34f5a9421bffcc3ae3dd5751d3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87abade91c303a60883a83ec493b1f250fd1b30d4e0a6de069560f58565415c6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"694b7cbc7875a2756374bd00a1a50e8aea4465da84527135cbdff7b6e807659f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f7a85f5b8af44090fd91aacc17a0823d186a6f34881fde93270a568cc91076b"}]},{"symbol":"UEC","date":"2026-10-01","iv_pct":69.31789450874525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":74.94579232777666,"put_iv_pct":112.17539196091492},{"expiry":"2026-10-09","call_iv_pct":58.94677165354331,"put_iv_pct":64.41363034847816},{"expiry":"2026-10-16","call_iv_pct":59.130673575129535,"put_iv_pct":62.64900061690315},{"expiry":"2026-10-23","call_iv_pct":59.35850715746421,"put_iv_pct":62.923388429752066}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9d4cb8b3f5b0bb9989db9511eb263c9e27133a8579f423e99bc064ef1f4dc123","captured_at":"2026-10-22T06:04:44.536967+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"10729ac6f419ed3ddd2149c859b5e6d2cb94cab97de642a9d595d01b96ec5b28"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"294ca0becf0103c27badd0e70221af38e471772f7be17405923f29728ed81934"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ee86a81c1ce1ac8f098d859a4ef8e64b219e9fb644c4544e12d36ef3287122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9d0b4e540884c442c624c9944efc90b7c2009290f2a3c9ea825faefc6afaf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceabc5f5a53ffe86e4e249073ff969c3a0925f2e0da365577972ab01002e2b8"}]},{"symbol":"UEC","date":"2026-10-02","iv_pct":58.76410515142545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":57.05547312641938,"put_iv_pct":55.64280147058823},{"expiry":"2026-10-16","call_iv_pct":60.23111666666667,"put_iv_pct":55.66474716202271},{"expiry":"2026-10-23","call_iv_pct":63.581373112868434,"put_iv_pct":58.30013227513228},{"expiry":"2026-10-30","call_iv_pct":60.301111111111105,"put_iv_pct":59.33608628659476}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5c047d04f0295ab3d5e413fa78894d4a94bda109c65b0b0ee33881fbaf9c5b24","captured_at":"2026-10-22T06:04:41.962400+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7de19b1a11bbd0ec9b7f276afd4f605ee35f05a13c4a14e43a696e3bf2f1151f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ee86a81c1ce1ac8f098d859a4ef8e64b219e9fb644c4544e12d36ef3287122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9d0b4e540884c442c624c9944efc90b7c2009290f2a3c9ea825faefc6afaf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceabc5f5a53ffe86e4e249073ff969c3a0925f2e0da365577972ab01002e2b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32be5ab3d6a6fa7befb92b29e95841334aa26ede2aeceb4e350d18ac0bc6142"}]},{"symbol":"UEC","date":"2026-10-05","iv_pct":61.020182087483235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":62.74122109158186,"put_iv_pct":61.424453099642975},{"expiry":"2026-10-16","call_iv_pct":61.24929861849097,"put_iv_pct":56.41449771689497},{"expiry":"2026-10-23","call_iv_pct":62.14049414824447,"put_iv_pct":60.531111111111116},{"expiry":"2026-10-30","call_iv_pct":60.62626506024096,"put_iv_pct":63.034115853658534}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2728fd3f26a3675f7c81335ed85de7ea42e99280c763c8e1bc1355791ea9a886","captured_at":"2026-10-22T06:04:39.872289+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b812d1b734c8739a8e64b6437a227359595de6e0425b13e767fe8ff38a9ce54f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ee86a81c1ce1ac8f098d859a4ef8e64b219e9fb644c4544e12d36ef3287122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9d0b4e540884c442c624c9944efc90b7c2009290f2a3c9ea825faefc6afaf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceabc5f5a53ffe86e4e249073ff969c3a0925f2e0da365577972ab01002e2b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32be5ab3d6a6fa7befb92b29e95841334aa26ede2aeceb4e350d18ac0bc6142"}]},{"symbol":"UEC","date":"2026-10-06","iv_pct":63.448819594254566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.27325231085246,"put_iv_pct":63.84879858657244},{"expiry":"2026-10-16","call_iv_pct":65.52731596828993,"put_iv_pct":60.31183505154639},{"expiry":"2026-10-23","call_iv_pct":64.54380473797559,"put_iv_pct":59.77401732178548},{"expiry":"2026-10-30","call_iv_pct":63.31250204415372,"put_iv_pct":59.999030732860525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7a5b5cfe4a6b164434a2c6624775af40c574ab0a035f5c9ee1159daee670022d","captured_at":"2026-10-22T06:04:37.851964+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3d669548ba3b7dcbc48d63f1facfb4faa7d8c3c240903189688c6d7dc4580c07"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ee86a81c1ce1ac8f098d859a4ef8e64b219e9fb644c4544e12d36ef3287122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9d0b4e540884c442c624c9944efc90b7c2009290f2a3c9ea825faefc6afaf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceabc5f5a53ffe86e4e249073ff969c3a0925f2e0da365577972ab01002e2b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32be5ab3d6a6fa7befb92b29e95841334aa26ede2aeceb4e350d18ac0bc6142"}]},{"symbol":"UEC","date":"2026-10-07","iv_pct":65.64392996637764,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":83.89939496940858,"put_iv_pct":73.30724524076147},{"expiry":"2026-10-16","call_iv_pct":62.43536585365854,"put_iv_pct":62.56092214246273},{"expiry":"2026-10-23","call_iv_pct":62.20058083832335,"put_iv_pct":60.7675},{"expiry":"2026-10-30","call_iv_pct":59.37,"put_iv_pct":60.61043068640646}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f0dbd44e68c614fce78b1e48397b7f27dd6f347b249682be6e0a69b5ff2832e","captured_at":"2026-10-22T06:04:35.515364+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2cc1cf56483e251101e59c8e28c42942e716dbc27ba4728711dd0583abdfc7d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66ee86a81c1ce1ac8f098d859a4ef8e64b219e9fb644c4544e12d36ef3287122"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc9d0b4e540884c442c624c9944efc90b7c2009290f2a3c9ea825faefc6afaf8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eceabc5f5a53ffe86e4e249073ff969c3a0925f2e0da365577972ab01002e2b8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b32be5ab3d6a6fa7befb92b29e95841334aa26ede2aeceb4e350d18ac0bc6142"}]},{"symbol":"UEC","date":"2026-10-09","iv_pct":57.89661902135937,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":58.05322122571002,"put_iv_pct":52.98019819193323},{"expiry":"2026-10-23","call_iv_pct":58.12525350593312,"put_iv_pct":57.70968119022317},{"expiry":"2026-10-30","call_iv_pct":55.51921884686919,"put_iv_pct":57.049861460957175},{"expiry":"2026-11-06","call_iv_pct":60.026612276612276,"put_iv_pct":63.708905472636815}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69eaa42e8ba21cd977c673e61959b3e041ee21978cce5c29208112d3653a276d","captured_at":"2026-10-22T06:04:19.276213+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ce4c4fdc1ffc36b29e3dbcec434a3ef73ba6b78a9130c9745e776d52c3752b4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4f8ac4c582d6518d446dbe30da3685281eb343482bb7e0309b78bdcc55aad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312c72af70c1336f28332b4e6f82c9e452d2a27eccab8faae12386ba7a6e2515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d606f064fcc6cef4233d4e7a3d49a87fe1bc4c91b800d4ffe0664871392a6385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a07a27f3a5b1eedc1a2e424b9b606044df8f565bd6240058507db795c09cc50"}]},{"symbol":"UEC","date":"2026-10-12","iv_pct":60.84969863166104,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":68.54060175794456,"put_iv_pct":60.87464953271028},{"expiry":"2026-10-23","call_iv_pct":59.94774667278568,"put_iv_pct":55.328325188804975},{"expiry":"2026-10-30","call_iv_pct":62.91445568114218,"put_iv_pct":59.7882731815658},{"expiry":"2026-11-06","call_iv_pct":59.22263157894736,"put_iv_pct":60.18090545938748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64850d6025baab31817ce0b01cb94b78374514edf80b702ae88d0b997524e680","captured_at":"2026-10-22T06:04:17.261908+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e59914aa67ff5b6bc068a0a2aba8d887198adfb92ae7d0428035cd63ced713f4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4f8ac4c582d6518d446dbe30da3685281eb343482bb7e0309b78bdcc55aad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312c72af70c1336f28332b4e6f82c9e452d2a27eccab8faae12386ba7a6e2515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d606f064fcc6cef4233d4e7a3d49a87fe1bc4c91b800d4ffe0664871392a6385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a07a27f3a5b1eedc1a2e424b9b606044df8f565bd6240058507db795c09cc50"}]},{"symbol":"UEC","date":"2026-10-13","iv_pct":66.9299318313823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":76.3843891004981,"put_iv_pct":81.07102923976608},{"expiry":"2026-10-23","call_iv_pct":67.41829678021465,"put_iv_pct":59.86454735085525},{"expiry":"2026-10-30","call_iv_pct":63.44458071876783,"put_iv_pct":56.11840761141712},{"expiry":"2026-11-06","call_iv_pct":67.59456254519161,"put_iv_pct":63.54364130434783}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d39bd021ec28804ed1e6340cb95da384a2b0f34c8ba4701fc48382b8fca0f8c9","captured_at":"2026-10-22T06:04:14.865738+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"412417d4e17acf2f273619519f550be0a2657e314006be1326ea46619f367468"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4f8ac4c582d6518d446dbe30da3685281eb343482bb7e0309b78bdcc55aad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312c72af70c1336f28332b4e6f82c9e452d2a27eccab8faae12386ba7a6e2515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d606f064fcc6cef4233d4e7a3d49a87fe1bc4c91b800d4ffe0664871392a6385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a07a27f3a5b1eedc1a2e424b9b606044df8f565bd6240058507db795c09cc50"}]},{"symbol":"UEC","date":"2026-10-14","iv_pct":67.11713992008897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":71.71109867979413,"put_iv_pct":77.78661016949152},{"expiry":"2026-10-23","call_iv_pct":65.42714756801318,"put_iv_pct":60.89339643247179},{"expiry":"2026-10-30","call_iv_pct":67.60124039517014,"put_iv_pct":63.75905113336848},{"expiry":"2026-11-06","call_iv_pct":64.9647920665387,"put_iv_pct":64.79378291586384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bbe700971d883dc6cd83b54331d69c4da449b443f84e095f6b7f14323b1599eb","captured_at":"2026-10-22T06:04:12.940324+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8e93b3d18552a6dfc43e490d823242f5cb4b6c1d37d945e604e98e8c054a8471"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d4f8ac4c582d6518d446dbe30da3685281eb343482bb7e0309b78bdcc55aad6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"312c72af70c1336f28332b4e6f82c9e452d2a27eccab8faae12386ba7a6e2515"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d606f064fcc6cef4233d4e7a3d49a87fe1bc4c91b800d4ffe0664871392a6385"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2a07a27f3a5b1eedc1a2e424b9b606044df8f565bd6240058507db795c09cc50"}]},{"symbol":"UEC","date":"2026-10-16","iv_pct":65.03650099738576,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":56.927288670641886,"put_iv_pct":75.40805899957248},{"expiry":"2026-10-30","call_iv_pct":59.108100050530574,"put_iv_pct":63.43},{"expiry":"2026-11-06","call_iv_pct":68.26311772315654,"put_iv_pct":70.40434055727555},{"expiry":"2026-11-13","call_iv_pct":61.32580786026202,"put_iv_pct":65.42529411764706}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d8f88ddc81979b1e71e0eba9e35a303d1194433bea20054229e951c72aa8c94b","captured_at":"2026-10-22T06:03:56.365045+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b9b5cb7c2135ef85444694174915bf5581c78174f78cee97ca0faa54695ae796"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e1a9c3b64885eb74ea0477646e065042849d19280779df42e53ddcd2bb037ddd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68e39e3c802266aa409ffd417b8f37005daadb773dd6206315d758101ba686ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b4aee96dee224c3acedd20f9dd9554cf72a3f39a009661798d6f005c05878bad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c357e8b393d375c32720cd165e3237e7b5483a066a62d40fe49f9ccc42e10a92"}]},{"symbol":"UEC","date":"2026-10-19","iv_pct":66.73119548956647,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.10315644762167,"put_iv_pct":78.77860952951752},{"expiry":"2026-10-30","call_iv_pct":65.68440397350993,"put_iv_pct":63.449486486486485},{"expiry":"2026-11-06","call_iv_pct":67.52633882888006,"put_iv_pct":61.48991629464287},{"expiry":"2026-11-13","call_iv_pct":65.62519679300291,"put_iv_pct":62.19245556287031}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"714338baba82f9a075fbcbc6c18b58a133ca1065d0defdc312a65aba7476bb93","captured_at":"2026-10-21T19:04:12.288514+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0e167b1b19c0f43af94cc95d663d7189b9a4ca10ac6fc8867fb11625d867d40e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8459c382e75e97bcc3ba9bd86d048a9fcc239480e09b3063b4dd53f80f9fd34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce615264fb124363c30b808a62f077db0315855a0e05935760fd7a44558a670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af923614151f29d685121e6ec17da66b0fdfb75d71b8bb796d950d77db5862d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"250b59c5bba1587d4483ec34ea4c47c21f80aa619e3febfb666272e94764a925"}]},{"symbol":"UEC","date":"2026-10-20","iv_pct":65.3316396620369,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":73.84119977985691,"put_iv_pct":57.14386583530424},{"expiry":"2026-10-30","call_iv_pct":69.8167264573991,"put_iv_pct":58.379108910891084},{"expiry":"2026-11-06","call_iv_pct":68.62607647058823,"put_iv_pct":66.29483870967742},{"expiry":"2026-11-13","call_iv_pct":67.40893404397069,"put_iv_pct":61.1423670886076}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31021b5fa48c86ee1a989b291a5685b9ff26ea8f664763e10e2be0de002c4af1","captured_at":"2026-10-21T19:04:11.639071+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f9a142d1a82d16b153488b1c07065378a3419208db7f780d180bffe7cf0078a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f8459c382e75e97bcc3ba9bd86d048a9fcc239480e09b3063b4dd53f80f9fd34"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce615264fb124363c30b808a62f077db0315855a0e05935760fd7a44558a670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af923614151f29d685121e6ec17da66b0fdfb75d71b8bb796d950d77db5862d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"250b59c5bba1587d4483ec34ea4c47c21f80aa619e3febfb666272e94764a925"}]},{"symbol":"UEC","date":"2026-10-21","iv_pct":62.923200167224756,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.119491755138924,"put_iv_pct":70.02850952813068},{"expiry":"2026-10-30","call_iv_pct":58.40520164609053,"put_iv_pct":61.515691868758914},{"expiry":"2026-11-06","call_iv_pct":72.7140176322418,"put_iv_pct":62.57026301663983},{"expiry":"2026-11-13","call_iv_pct":57.81996168582375,"put_iv_pct":59.21246420497363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"16820a6decd9e5ec62ee43f00cda61269663654ddcc93a48f46342cb80ccf6a1","captured_at":"2026-10-22T00:17:16.977019+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UEC","date":"2026-10-21","format":"json"},"source_hash":"660a14d7bfc1c1c85e7277b2fbe5afb910d6f5554fa0500665a78f701b6096fb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb7b9697eea7104080b19472f918748564b8d53945e2342ed87066475a9cda3b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"abc997c06ddd0c0914a4d4471a58984d2fd7bc6ed391ac9184d55cf80407989d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a30840230ed659d03f39cdcd3a91de128d63b8b000baab368bfca69812dcc359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4257376f58e117566894b40d3164cde98d2b9730f63aa6965f3a0bab424737"}]},{"symbol":"UEC","date":"2026-10-22","iv_pct":73.35344095739914,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":102.16958072590738,"put_iv_pct":86.90718923198733},{"expiry":"2026-10-30","call_iv_pct":72.96100815100816,"put_iv_pct":61.17875158161114},{"expiry":"2026-11-06","call_iv_pct":67.83159203980101,"put_iv_pct":61.511540166204995},{"expiry":"2026-11-13","call_iv_pct":72.2964930991217,"put_iv_pct":61.971372663551406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f97964183102dbad44371de57d0307edcc3be4d690dcc99e92552cc5897ef254","captured_at":"2026-10-22T21:29:57.856478+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UEC","date":"2026-10-22","format":"json"},"source_hash":"8b227436fab9e382ff154d9bf049ea002d94e928d13b19a2c173cead95041c5b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3403a6f1417a5fb51387dbc13d7209458993b39410ceaa92db57c860f316b52e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ed44124f477c3536ad19f3cde3c2bbcaf1d806e295e4332f8a2398037b4d798"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1ad509c4f7c98d322ea64be56d0337fc881f9afbb03a95dc969a28d966e44d3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b162e91740598b9b05f49cfe77cd4644328b699fe73b71301819cbc746c633cd"}]},{"symbol":"UEC","date":"2026-10-23","iv_pct":67.48213977286278,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.35440736478711,"put_iv_pct":62.24731639401323},{"expiry":"2026-11-06","call_iv_pct":72.62135464231353,"put_iv_pct":67.45274470232089},{"expiry":"2026-11-13","call_iv_pct":71.48893617021277,"put_iv_pct":62.37331073446328},{"expiry":"2026-11-20","call_iv_pct":63.97822625698324,"put_iv_pct":65.34082191780823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fc92bce18afb1d9ca4dd9e2d5a441e32fd2284e59676f3365beb17badb5b48d9","captured_at":"2026-10-23T21:36:36.506427+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UEC","date":"2026-10-23","format":"json"},"source_hash":"425839164a09f71711e4b9b00bee0647afa3d575aec02448ffeaacd9eff33e39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aead5d1190539284ec90fe0c2df673fe497d32183aa7add146d59a4a518b1c20"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"27208367bc6cad519a1ae26b3bb721d7811d58ce0580856fdf36029d8cc501f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"98a165cb30dab30624a019031b26cf3519035a3d219cbaa91ab186a21a04822e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb81429d1cf7c580c416ab6dc9281bf79f8dd1fd9a82eb404a70d349b6efc261"}]},{"symbol":"UEC","date":"2026-10-26","iv_pct":70.01835455111299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":80.20421133821827,"put_iv_pct":68.81379947229551},{"expiry":"2026-11-06","call_iv_pct":73.45730449251248,"put_iv_pct":58.297726098191205},{"expiry":"2026-11-13","call_iv_pct":72.06079268292683,"put_iv_pct":66.34636756238004},{"expiry":"2026-11-20","call_iv_pct":69.63776470588236,"put_iv_pct":71.32887005649718}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"daeb553f55f7e80166c2a4e7b691582bf6aa2a1add89291c6bf3805970a29154","captured_at":"2026-11-01T02:44:54.772419+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UEC","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"859228b5aa2b3001c9e861def67550cce67252cb0b0e57a102116e1d687e21c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1872497ce9afda7b178ce27ca3a3d332761de0ab9475e05aefabd07c403b59eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36cbce6907d6a959d6e47160cf18ed250aaa5b129dbc0089cbd89fcdc7b271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc73e8052e626db0fb62cab6d89268824ca71b15df02ba95e47e6d408f1c325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8afe6e3483d4034e0e3b4c9a7f584282ad23797db50f6ef3df2708b90362a5"}]},{"symbol":"UEC","date":"2026-10-27","iv_pct":73.19967423261299,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":74.61849683544304,"put_iv_pct":109.25407030527288},{"expiry":"2026-11-06","call_iv_pct":69.99243182834152,"put_iv_pct":65.38958016971861},{"expiry":"2026-11-13","call_iv_pct":65.35048913043478,"put_iv_pct":64.03069247546347},{"expiry":"2026-11-20","call_iv_pct":65.13383125864453,"put_iv_pct":71.82780185758514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da6151f5fb0762d4d990fad04474bd5680070dafe74452f37f83a941aeb3829f","captured_at":"2026-11-01T02:44:53.474231+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UEC","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"21c96f03399e6e203db1f744a79617c618db03bbda943ac892c3ad19eb2bb824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1872497ce9afda7b178ce27ca3a3d332761de0ab9475e05aefabd07c403b59eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36cbce6907d6a959d6e47160cf18ed250aaa5b129dbc0089cbd89fcdc7b271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc73e8052e626db0fb62cab6d89268824ca71b15df02ba95e47e6d408f1c325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8afe6e3483d4034e0e3b4c9a7f584282ad23797db50f6ef3df2708b90362a5"}]},{"symbol":"UEC","date":"2026-10-28","iv_pct":72.50574935288842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":73.7430739673391,"put_iv_pct":110.59234652114598},{"expiry":"2026-11-06","call_iv_pct":63.894215189873414,"put_iv_pct":69.91006993006992},{"expiry":"2026-11-13","call_iv_pct":63.283346613545824,"put_iv_pct":70.18579207920791},{"expiry":"2026-11-20","call_iv_pct":59.57541425818883,"put_iv_pct":68.86173626373626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bda324c57dfb1826eedd2d359a57d33a713dccf9b99c3e315e7246fcd70ba3c4","captured_at":"2026-11-01T02:44:52.232611+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UEC","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4f74f8289409f070b1f2f902016b5135414520e8502d7965444a4c91cbab5071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1872497ce9afda7b178ce27ca3a3d332761de0ab9475e05aefabd07c403b59eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36cbce6907d6a959d6e47160cf18ed250aaa5b129dbc0089cbd89fcdc7b271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc73e8052e626db0fb62cab6d89268824ca71b15df02ba95e47e6d408f1c325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8afe6e3483d4034e0e3b4c9a7f584282ad23797db50f6ef3df2708b90362a5"}]},{"symbol":"UEC","date":"2026-10-30","iv_pct":78.32905212378223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":78.28351795759411,"put_iv_pct":119.88239690721649},{"expiry":"2026-11-13","call_iv_pct":82.81325000000001,"put_iv_pct":69.57942949407966},{"expiry":"2026-11-20","call_iv_pct":75.18741731175228,"put_iv_pct":62.829346016646845},{"expiry":"2026-11-27","call_iv_pct":74.13259079903149,"put_iv_pct":63.92446850393701}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UEC","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5966685243689ef5bbc1a6897143c1029037db922a8b8b622469fa64de6653ea","captured_at":"2026-11-01T02:44:48.891798+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UEC","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"fb306b44a0753d53b15e59517e670fa103a72352b0e18a6d1ebbcb2ee88d7250"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c36cbce6907d6a959d6e47160cf18ed250aaa5b129dbc0089cbd89fcdc7b271c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ecc73e8052e626db0fb62cab6d89268824ca71b15df02ba95e47e6d408f1c325"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d8afe6e3483d4034e0e3b4c9a7f584282ad23797db50f6ef3df2708b90362a5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UEC","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e363c3c285f6a7a7273a9d04a340dfce6779ea4dc615ce19ba88f44e1f95564"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UEC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":75.01783707694166,"put_call_skew_pp":3.6940971447848447,"implied_move_pct":14.182831400490837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ec3d34ee8ab4c9013b93826a89a7f2540e82bd1217778c623425703db1016fd3","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":71.69354159617774,"put_call_skew_pp":-2.904628320780308,"implied_move_pct":12.73999390337448,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"70c8af8ab51ff0a8295f68c0a1a820883abdd4650c9ed3d9bcfd6f61ffe33e50","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":69.3208865596258,"put_call_skew_pp":-1.6970221611052985,"implied_move_pct":11.759715131049592,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb253762daa32ec9d069cef9d852ef563f3f32fd72f5e856bc07a0cd5b4c8ed4","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":71.70371626258358,"put_call_skew_pp":4.653765690838423,"implied_move_pct":11.17579445204915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc858515400162b8a210827eca96c4bf0aa9f4adab9bbe78f93bfd2ed70926aa","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":59.56907527083363,"put_call_skew_pp":-7.538290306263695,"implied_move_pct":12.647723610667025,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"09780d2b0e8d5966794600b52a3c74e948f1533612771b4f97655253b5669b8e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":64.74039745332368,"put_call_skew_pp":3.7313488410257065,"implied_move_pct":12.163771864771503,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"158fc9d512d3f3bdae111b2b93190841cc8e895b3c50132c1a66075e2f181330","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":65.31787708120801,"put_call_skew_pp":7.914864776621281,"implied_move_pct":11.635843938028968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3e813c0bb623653c5c5cdd46036a66bd7c30c397c4b0935596d7d1a413f0ebe5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":65.39413693507093,"put_call_skew_pp":6.841887740717343,"implied_move_pct":11.043031790946426,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2238160e89ce2b2643ad05a883e7fac67d539bb771bd100746a10c69a982272e","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":66.54745488371414,"put_call_skew_pp":0.8015317231160584,"implied_move_pct":10.348897948583303,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9bd1902b767e48bbab456bd4f3ae1db38c2ec1363c4603d0e111baf28219b821","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":65.26076064581234,"put_call_skew_pp":-2.648073530873784,"implied_move_pct":13.9363468577983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6da1b04c84a0582fe5cb8a303ffc76f199f25ef6de0663778dd89ce67fd188ce","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":68.49855745927479,"put_call_skew_pp":-2.4135274072036044,"implied_move_pct":12.8153317146427,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"536b57707f73d1ab82f3c191e379826b149b638362a24892f38405e52ce62824","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":72.44346701834691,"put_call_skew_pp":-0.7279595495093467,"implied_move_pct":12.874907052502888,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8367c9e6ab561c10ebe83e3ae3f01e26d876dce34697c404ee1c3f8d89674fea","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":68.22418157102766,"put_call_skew_pp":-7.247425003055959,"implied_move_pct":11.517688256571914,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"74f0136093c3080da1f79956ad89e4787a8d9d3584865e2f4b125a1f8d676178","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":65.67506451852523,"put_call_skew_pp":-5.121034781822717,"implied_move_pct":10.390928636540389,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72f327dfeeb432c7c523ae63424e9f8fe21da506033e07aa799b8286ccf42c77","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":66.40501983252415,"put_call_skew_pp":-5.931769442190653,"implied_move_pct":14.156013066508399,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fa5c2782762259c558a17be42f1e3ced79b5ea57625b2ced618fa92b3513391","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":66.54497054286792,"put_call_skew_pp":-9.508665768563098,"implied_move_pct":12.677236297769337,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29f2d14cb316cc93d8001f33d6edb6a60d82c7ce9d25903bd9fe7b135b8bf9c4","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":67.15160214001972,"put_call_skew_pp":-11.45125946496551,"implied_move_pct":12.041925867479794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e951daef9ecc67cf49f4c126ea40ed5e7907dd50a48d7957c232490a862cfe46","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":68.29323549570265,"put_call_skew_pp":-4.368028330936202,"implied_move_pct":11.565434290913117,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1407bb40b7e1dd6c85b8f74990e227803f9ea1be859771bedff6c79f16815ed7","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":64.8464230712861,"put_call_skew_pp":3.2515610972681586,"implied_move_pct":10.270634862960364,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c2223588a913399ec313aa32ec73f0f7118aa07ba351eaad1ccb602be421cff","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":63.804258290870905,"put_call_skew_pp":-9.439649397284859,"implied_move_pct":13.81310264375669,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2a0a0f3df00dc5eb9b5194fee863eb9071c4bd4f7ad353a3d11b6886a9d48636","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":70.27417304255792,"put_call_skew_pp":-14.966540962344977,"implied_move_pct":12.675693110554294,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5a5b0c37437259d71393b1eb30ed719553ae6470ff02c2643a7197e0bc12cc4e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":73.30897666014985,"put_call_skew_pp":-16.59098269311021,"implied_move_pct":12.476363338568454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1556fae978dcb81e7711f894a5f8ae52e5d765d0db16a0bd1e315ac03511e8d8","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":68.17027129033042,"put_call_skew_pp":-20.655965688175637,"implied_move_pct":11.008476299067333,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7e852d81907526e51c803e2a3679eda108ec97c75d111951e621e6bff1c5c081","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":69.42204385961016,"put_call_skew_pp":-3.9230482877366484,"implied_move_pct":14.964134017382587,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"016dae70b7d8517eb2fff987e03c9017e466062ea0a32f5c40a2ed8024e1e01d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":73.95590323827447,"put_call_skew_pp":-11.968152428143547,"implied_move_pct":14.126131526604844,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2340fd6fc5379db182844612bc20d01ff99543a0d32b0fe800362af6c92b426a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":72.01671410842958,"put_call_skew_pp":-4.188331221662633,"implied_move_pct":13.318527737621604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8aecbada5c230406db471e8699bf1dc09b460517a487cd2b42a449746c0f8b90","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":75.84515917805189,"put_call_skew_pp":6.515094413122927,"implied_move_pct":12.74723131530385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c153fd790b9dae67b3fe26ea2b295d7d2a0347ab2bddbcfa4306ef9d45f6b412","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":73.00103074054284,"put_call_skew_pp":-4.370646282770455,"implied_move_pct":11.480589753645589,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb860dd393513254d569395758402b1fc97e1a41b0c1b29f79f78efbc46ea8f3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":68.82197501944715,"put_call_skew_pp":-2.9126282999710185,"implied_move_pct":14.534629272052772,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47c269245bdbe53413901aadb5620017c69e970f29c758fc0213b766d9e6123d","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":75.82682637745106,"put_call_skew_pp":0.03871766291072021,"implied_move_pct":14.229301895395624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"71db370164d039d07d0b0af8623f2c0d5aa802e7a6471d47cd429bf285ca0830","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":73.32234493707358,"put_call_skew_pp":-5.7020991219874375,"implied_move_pct":13.34896753253733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c874f1a67749e22de1fa01b523862e84672b20e816552db59339a4a70c1cea6","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":69.36021778352742,"put_call_skew_pp":-4.745594756800186,"implied_move_pct":12.058138645380005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"343cf500715a1464ebfffe836864c277fc178d555852302a05217e16c6136a2a","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":71.04532789311929,"put_call_skew_pp":-8.966796047580878,"implied_move_pct":11.133381235216412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aafdb35956fb2891fc985c6025a121de6fc26c612b0217975c9b39e09fd8b9ce","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":70.07865796953297,"put_call_skew_pp":-2.6697900940178965,"implied_move_pct":14.758718586486681,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33ea2863afaa8179a98d7681f1068bee174bf04bb7c4aeac235e1413482ab9b9","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":76.55657608660599,"put_call_skew_pp":-6.58577573788873,"implied_move_pct":14.07258205090379,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9fc8ed610363d15511cde4417fcf7f741994519ce3c4ca6c802335efd2c91c3f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":67.9313485008229,"put_call_skew_pp":1.3659534829969253,"implied_move_pct":11.946932019547821,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c69e8a55618e5fb5b1e22c87be3e7258d65d20c12000ec1ed8e78a66de72dcbb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":63.75203210477595,"put_call_skew_pp":-5.881293389668317,"implied_move_pct":10.703503630360192,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e01c23c87818724c5e523bb4bb3397258f4bfa702065fa0771a00609f163af91","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":69.31789450874525,"put_call_skew_pp":12.444916660533648,"implied_move_pct":10.342198694072005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9d4cb8b3f5b0bb9989db9511eb263c9e27133a8579f423e99bc064ef1f4dc123","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":58.76410515142545,"put_call_skew_pp":-3.0563267056819043,"implied_move_pct":12.58015132161791,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5c047d04f0295ab3d5e413fa78894d4a94bda109c65b0b0ee33881fbaf9c5b24","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":61.020182087483235,"put_call_skew_pp":-1.338275284312667,"implied_move_pct":11.624742164907968,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2728fd3f26a3675f7c81335ed85de7ea42e99280c763c8e1bc1355791ea9a886","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":63.448819594254566,"put_call_skew_pp":-4.930798342126714,"implied_move_pct":11.42583893075836,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7a5b5cfe4a6b164434a2c6624775af40c574ab0a035f5c9ee1159daee670022d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":65.64392996637764,"put_call_skew_pp":-2.664810897939949,"implied_move_pct":10.887355701774135,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f0dbd44e68c614fce78b1e48397b7f27dd6f347b249682be6e0a69b5ff2832e","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":57.89661902135937,"put_call_skew_pp":-0.0689148848435508,"implied_move_pct":12.412573104666105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69eaa42e8ba21cd977c673e61959b3e041ee21978cce5c29208112d3653a276d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":60.849698631661035,"put_call_skew_pp":-3.613320582087809,"implied_move_pct":11.503269552469659,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64850d6025baab31817ce0b01cb94b78374514edf80b702ae88d0b997524e680","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":66.9299318313823,"put_call_skew_pp":-3.5610509095714775,"implied_move_pct":11.842590011257425,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d39bd021ec28804ed1e6340cb95da384a2b0f34c8ba4701fc48382b8fca0f8c9","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":67.11713992008896,"put_call_skew_pp":-0.6178595145801324,"implied_move_pct":11.36830834151419,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bbe700971d883dc6cd83b54331d69c4da449b443f84e095f6b7f14323b1599eb","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":65.03650099738576,"put_call_skew_pp":7.260844842476015,"implied_move_pct":13.831843887592715,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d8f88ddc81979b1e71e0eba9e35a303d1194433bea20054229e951c72aa8c94b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":66.73119548956646,"put_call_skew_pp":-0.5071570423743488,"implied_move_pct":12.495804780707962,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"714338baba82f9a075fbcbc6c18b58a133ca1065d0defdc312a65aba7476bb93","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":65.3316396620369,"put_call_skew_pp":-9.183189051833645,"implied_move_pct":11.892875842142466,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31021b5fa48c86ee1a989b291a5685b9ff26ea8f664763e10e2be0de002c4af1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":62.92320016722476,"put_call_skew_pp":0.817063974802009,"implied_move_pct":10.776480142925905,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"16820a6decd9e5ec62ee43f00cda61269663654ddcc93a48f46342cb80ccf6a1","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":73.35344095739913,"put_call_skew_pp":-10.922455093120846,"implied_move_pct":11.113700486975683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f97964183102dbad44371de57d0307edcc3be4d690dcc99e92552cc5897ef254","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":67.48213977286278,"put_call_skew_pp":-6.257182671422756,"implied_move_pct":14.279672860872573,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fc92bce18afb1d9ca4dd9e2d5a441e32fd2284e59676f3365beb17badb5b48d9","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":70.01835455111299,"put_call_skew_pp":-7.643327507544001,"implied_move_pct":13.258126456194368,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"daeb553f55f7e80166c2a4e7b691582bf6aa2a1add89291c6bf3805970a29154","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":73.199674232613,"put_call_skew_pp":8.851723938794056,"implied_move_pct":12.760740476056402,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da6151f5fb0762d4d990fad04474bd5680070dafe74452f37f83a941aeb3829f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":72.50574935288842,"put_call_skew_pp":14.763473691303233,"implied_move_pct":11.851114438908873,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bda324c57dfb1826eedd2d359a57d33a713dccf9b99c3e315e7246fcd70ba3c4","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":78.32905212378223,"put_call_skew_pp":1.449716213375524,"implied_move_pct":16.07342810888207,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5966685243689ef5bbc1a6897143c1029037db922a8b8b622469fa64de6653ea","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}