{"symbol":"UGI","url":"https://intraalpha.com/companies/UGI","capturedAt":"2026-10-23T05:35:22.500Z","state":"ready","quote":{"symbol":"UGI","last_price":38.61,"prev_close":38.56,"regular_close":38.61,"change":0.05,"change_pct":0.1297,"regular_change":0.05,"regular_change_pct":0.1297,"extended_change":0,"extended_change_pct":0,"bid":38.07,"ask":39.07,"bid_size":100,"ask_size":100,"volume":1472057,"vwap":38.595178,"open":38.77,"high":38.79,"low":38.27,"close":38.61,"trade_count":22164,"last_trade_at":"2026-10-22T23:00:00.000404258Z","last_quote_at":"2026-10-22T23:56:44.89871436Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T01:34:47.317127489-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"UGI","fetched_at":"2026-10-23T05:35:22.168277+00:00","name":"UGI Corporation","exchange":"NYSE","currency":"USD","sector":"UTILITIES","industry":"UTILITIES - REGULATED GAS","country":"USA","description":"UGI Corporation distributes, stores, transports, and markets energy products and related services in the United States and internationally. The company is headquartered in King of Prussia, Pennsylvania.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":8270926000,"ebitda":1740000000,"pe_ratio":12.81,"peg_ratio":48.82,"book_value":24.3,"dividend_per_share":1.5,"dividend_yield":0.0389,"eps":3.01,"revenue_ttm":7296000000,"gross_profit_ttm":3746000000,"profit_margin":0.092,"operating_margin_ttm":-0.0248,"return_on_assets_ttm":0.0476,"return_on_equity_ttm":0.133,"quarterly_earnings_growth":0.064,"quarterly_revenue_growth":-0.045,"analyst_target_price":43.25,"analyst_number":1,"beta":0.951,"fifty_two_week_high":40.08,"fifty_two_week_low":31,"fifty_day_ma":37.42,"two_hundred_day_ma":36.62,"shares_outstanding":214495000,"forward_pe":7.73,"price_to_sales":1.134,"price_to_book":1.516,"ev_to_revenue":1.984,"ev_to_ebitda":8.22},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T05:35:22.168277+00:00"},"optionObservedAt":"2026-10-22T19:57:34.325Z","bars":[{"c":37.5578,"h":37.86,"l":37.55,"n":67,"o":37.86,"t":"2026-10-16T13:30:00Z","v":16341,"vw":37.835807},{"c":37.71,"h":37.715,"l":37.59,"n":22,"o":37.685,"t":"2026-10-16T13:35:00Z","v":1995,"vw":37.685595},{"c":37.965,"h":37.965,"l":37.765,"n":130,"o":37.84,"t":"2026-10-16T13:40:00Z","v":5666,"vw":37.849667},{"c":38.025,"h":38.025,"l":37.95,"n":149,"o":37.97,"t":"2026-10-16T13:45:00Z","v":8960,"vw":37.986368},{"c":37.995,"h":38.09,"l":37.97,"n":149,"o":38.03,"t":"2026-10-16T13:50:00Z","v":5452,"vw":38.033767},{"c":37.9601,"h":38.04,"l":37.9601,"n":80,"o":37.995,"t":"2026-10-16T13:55:00Z","v":2775,"vw":38.004821},{"c":38.03,"h":38.04,"l":37.98,"n":96,"o":37.985,"t":"2026-10-16T14:00:00Z","v":4296,"vw":38.02735},{"c":38.005,"h":38.06,"l":38,"n":122,"o":38.05,"t":"2026-10-16T14:05:00Z","v":5168,"vw":38.040941},{"c":37.985,"h":38.02,"l":37.96,"n":162,"o":38.02,"t":"2026-10-16T14:10:00Z","v":7474,"vw":37.978093},{"c":37.9543,"h":37.995,"l":37.9543,"n":105,"o":37.99,"t":"2026-10-16T14:15:00Z","v":4799,"vw":37.979484},{"c":37.935,"h":37.97,"l":37.87,"n":135,"o":37.95,"t":"2026-10-16T14:20:00Z","v":6201,"vw":37.924231},{"c":38.025,"h":38.025,"l":37.92,"n":73,"o":37.92,"t":"2026-10-16T14:25:00Z","v":4262,"vw":37.981267},{"c":38,"h":38.04,"l":37.975,"n":133,"o":38.02,"t":"2026-10-16T14:30:00Z","v":5458,"vw":38.00625},{"c":38.015,"h":38.02,"l":37.98,"n":177,"o":38.01,"t":"2026-10-16T14:35:00Z","v":7647,"vw":38.005672},{"c":37.97,"h":38.04,"l":37.97,"n":110,"o":38.02,"t":"2026-10-16T14:40:00Z","v":3408,"vw":38.013619},{"c":38.01,"h":38.02,"l":37.97,"n":130,"o":37.97,"t":"2026-10-16T14:45:00Z","v":5400,"vw":37.99186},{"c":37.99,"h":38.015,"l":37.94,"n":227,"o":38,"t":"2026-10-16T14:50:00Z","v":17346,"vw":37.978351},{"c":37.995,"h":38,"l":37.98,"n":116,"o":38,"t":"2026-10-16T14:55:00Z","v":3966,"vw":37.987967},{"c":38.005,"h":38.03,"l":38,"n":189,"o":38,"t":"2026-10-16T15:00:00Z","v":7371,"vw":38.012263},{"c":38.065,"h":38.065,"l":38.02,"n":143,"o":38.03,"t":"2026-10-16T15:05:00Z","v":4509,"vw":38.045654},{"c":38.07,"h":38.09,"l":38.065,"n":177,"o":38.08,"t":"2026-10-16T15:10:00Z","v":5959,"vw":38.076752},{"c":38.1,"h":38.11,"l":38.06,"n":143,"o":38.07,"t":"2026-10-16T15:15:00Z","v":6010,"vw":38.089283},{"c":38.085,"h":38.14,"l":38.08,"n":152,"o":38.105,"t":"2026-10-16T15:20:00Z","v":5601,"vw":38.098656},{"c":38.105,"h":38.11,"l":38.08,"n":159,"o":38.085,"t":"2026-10-16T15:25:00Z","v":5795,"vw":38.102551},{"c":38.09,"h":38.1,"l":38.08,"n":101,"o":38.1,"t":"2026-10-16T15:30:00Z","v":3176,"vw":38.088784},{"c":38.0623,"h":38.11,"l":38.0623,"n":202,"o":38.1,"t":"2026-10-16T15:35:00Z","v":11335,"vw":38.081037},{"c":38.035,"h":38.08,"l":38.03,"n":129,"o":38.07,"t":"2026-10-16T15:40:00Z","v":6133,"vw":38.053111},{"c":38.05,"h":38.06,"l":38.04,"n":145,"o":38.04,"t":"2026-10-16T15:45:00Z","v":3236,"vw":38.049843},{"c":38.07,"h":38.09,"l":38.04,"n":166,"o":38.05,"t":"2026-10-16T15:50:00Z","v":5775,"vw":38.058763},{"c":38.01,"h":38.1,"l":38.01,"n":230,"o":38.09,"t":"2026-10-16T15:55:00Z","v":9932,"vw":38.07117},{"c":37.98,"h":38.015,"l":37.945,"n":218,"o":38.015,"t":"2026-10-16T16:00:00Z","v":11324,"vw":37.976662},{"c":37.96,"h":37.99,"l":37.95,"n":112,"o":37.99,"t":"2026-10-16T16:05:00Z","v":3326,"vw":37.964069},{"c":37.945,"h":37.98,"l":37.945,"n":134,"o":37.955,"t":"2026-10-16T16:10:00Z","v":9265,"vw":37.966284},{"c":37.945,"h":37.945,"l":37.904,"n":150,"o":37.94,"t":"2026-10-16T16:15:00Z","v":5870,"vw":37.925574},{"c":37.95,"h":37.97,"l":37.935,"n":90,"o":37.935,"t":"2026-10-16T16:20:00Z","v":3741,"vw":37.951863},{"c":37.995,"h":37.995,"l":37.94,"n":151,"o":37.95,"t":"2026-10-16T16:25:00Z","v":6214,"vw":37.960551},{"c":38.03,"h":38.03,"l":38,"n":199,"o":38,"t":"2026-10-16T16:30:00Z","v":7234,"vw":38.020708},{"c":37.995,"h":38.025,"l":37.99,"n":105,"o":38.02,"t":"2026-10-16T16:35:00Z","v":4347,"vw":38.006467},{"c":38,"h":38.02,"l":37.995,"n":131,"o":37.995,"t":"2026-10-16T16:40:00Z","v":5710,"vw":38.006465},{"c":38.01,"h":38.01,"l":38,"n":83,"o":38,"t":"2026-10-16T16:45:00Z","v":2158,"vw":38.004772},{"c":38.03,"h":38.03,"l":38,"n":124,"o":38.01,"t":"2026-10-16T16:50:00Z","v":3647,"vw":38.013751},{"c":38.03,"h":38.03,"l":38.02,"n":125,"o":38.03,"t":"2026-10-16T16:55:00Z","v":3523,"vw":38.028022},{"c":37.915,"h":38.03,"l":37.91,"n":406,"o":38.02,"t":"2026-10-16T17:00:00Z","v":30531,"vw":37.981168},{"c":37.935,"h":37.9499,"l":37.93,"n":140,"o":37.93,"t":"2026-10-16T17:05:00Z","v":4041,"vw":37.93298},{"c":37.95,"h":37.95,"l":37.925,"n":201,"o":37.935,"t":"2026-10-16T17:10:00Z","v":9726,"vw":37.935423},{"c":37.965,"h":38,"l":37.955,"n":233,"o":37.96,"t":"2026-10-16T17:15:00Z","v":7957,"vw":37.970367},{"c":37.98,"h":37.98,"l":37.935,"n":148,"o":37.955,"t":"2026-10-16T17:20:00Z","v":4482,"vw":37.953107},{"c":37.94,"h":37.98,"l":37.94,"n":295,"o":37.97,"t":"2026-10-16T17:25:00Z","v":7325,"vw":37.963606},{"c":37.95,"h":37.95,"l":37.935,"n":207,"o":37.94,"t":"2026-10-16T17:30:00Z","v":9824,"vw":37.942587},{"c":37.975,"h":37.975,"l":37.95,"n":197,"o":37.95,"t":"2026-10-16T17:35:00Z","v":9990,"vw":37.959418},{"c":37.98,"h":38.005,"l":37.96,"n":390,"o":37.9701,"t":"2026-10-16T17:40:00Z","v":21659,"vw":37.980249},{"c":37.98,"h":37.99,"l":37.97,"n":135,"o":37.99,"t":"2026-10-16T17:45:00Z","v":3509,"vw":37.977708},{"c":37.97,"h":37.98,"l":37.96,"n":226,"o":37.97,"t":"2026-10-16T17:50:00Z","v":8386,"vw":37.970495},{"c":37.98,"h":37.99,"l":37.9617,"n":264,"o":37.97,"t":"2026-10-16T17:55:00Z","v":11525,"vw":37.977647},{"c":37.99,"h":37.995,"l":37.96,"n":214,"o":37.98,"t":"2026-10-16T18:00:00Z","v":10069,"vw":37.976014},{"c":37.96,"h":38,"l":37.95,"n":226,"o":37.99,"t":"2026-10-16T18:05:00Z","v":6831,"vw":37.978885},{"c":37.97,"h":37.97,"l":37.96,"n":241,"o":37.96,"t":"2026-10-16T18:10:00Z","v":7768,"vw":37.96435},{"c":37.99,"h":38.005,"l":37.98,"n":232,"o":37.98,"t":"2026-10-16T18:15:00Z","v":8242,"vw":37.993628},{"c":37.98,"h":38,"l":37.97,"n":289,"o":37.98,"t":"2026-10-16T18:20:00Z","v":33963,"vw":37.995777},{"c":37.95,"h":37.98,"l":37.9,"n":337,"o":37.98,"t":"2026-10-16T18:25:00Z","v":38294,"vw":37.955341},{"c":37.99,"h":37.99,"l":37.94,"n":203,"o":37.94,"t":"2026-10-16T18:30:00Z","v":6023,"vw":37.961472},{"c":38.09,"h":38.09,"l":37.98,"n":438,"o":37.99,"t":"2026-10-16T18:35:00Z","v":49574,"vw":38.020985},{"c":38.79,"h":38.83,"l":38.09,"n":1956,"o":38.09,"t":"2026-10-16T18:40:00Z","v":186798,"vw":38.41817},{"c":38.41,"h":38.775,"l":38.39,"n":597,"o":38.775,"t":"2026-10-16T18:45:00Z","v":42886,"vw":38.618324},{"c":38.51,"h":38.875,"l":38.42,"n":870,"o":38.42,"t":"2026-10-16T18:50:00Z","v":112864,"vw":38.655679},{"c":38.585,"h":38.71,"l":38.48,"n":583,"o":38.525,"t":"2026-10-16T18:55:00Z","v":43970,"vw":38.620074},{"c":38.57,"h":38.585,"l":38.505,"n":299,"o":38.585,"t":"2026-10-16T19:00:00Z","v":11727,"vw":38.553967},{"c":38.54,"h":38.58,"l":38.53,"n":324,"o":38.58,"t":"2026-10-16T19:05:00Z","v":18219,"vw":38.558087},{"c":38.52,"h":38.57,"l":38.48,"n":379,"o":38.535,"t":"2026-10-16T19:10:00Z","v":24418,"vw":38.52521},{"c":38.51,"h":38.6199,"l":38.51,"n":403,"o":38.525,"t":"2026-10-16T19:15:00Z","v":32305,"vw":38.563182},{"c":38.565,"h":38.61,"l":38.51,"n":371,"o":38.51,"t":"2026-10-16T19:20:00Z","v":22884,"vw":38.562381},{"c":38.615,"h":38.65,"l":38.47,"n":958,"o":38.56,"t":"2026-10-16T19:25:00Z","v":98830,"vw":38.530985},{"c":38.58,"h":38.68,"l":38.56,"n":669,"o":38.63,"t":"2026-10-16T19:30:00Z","v":40686,"vw":38.616296},{"c":38.515,"h":38.685,"l":38.515,"n":778,"o":38.62,"t":"2026-10-16T19:35:00Z","v":75794,"vw":38.58935},{"c":38.42,"h":38.53,"l":38.3501,"n":454,"o":38.515,"t":"2026-10-16T19:40:00Z","v":33897,"vw":38.461728},{"c":38.55,"h":38.55,"l":38.39,"n":503,"o":38.41,"t":"2026-10-16T19:45:00Z","v":34316,"vw":38.448194},{"c":38.425,"h":38.57,"l":38.41,"n":973,"o":38.55,"t":"2026-10-16T19:50:00Z","v":64338,"vw":38.516779},{"c":38.445,"h":38.49,"l":38.4,"n":2546,"o":38.44,"t":"2026-10-16T19:55:00Z","v":180121,"vw":38.450247},{"c":38.43,"h":38.43,"l":38.43,"n":46,"o":38.43,"t":"2026-10-16T20:00:00Z","v":283941,"vw":38.43},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-16T20:15:00Z","v":2226,"vw":38.43},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-16T21:35:00Z","v":135,"vw":38.46},{"c":38.255,"h":38.255,"l":38.175,"n":42,"o":38.21,"t":"2026-10-19T13:30:00Z","v":14375,"vw":38.224461},{"c":38.56,"h":38.59,"l":38.36,"n":130,"o":38.37,"t":"2026-10-19T13:35:00Z","v":10097,"vw":38.463938},{"c":38.58,"h":38.62,"l":38.51,"n":170,"o":38.56,"t":"2026-10-19T13:40:00Z","v":8197,"vw":38.561239},{"c":38.635,"h":38.635,"l":38.51,"n":124,"o":38.56,"t":"2026-10-19T13:45:00Z","v":13387,"vw":38.536839},{"c":38.46,"h":38.635,"l":38.46,"n":142,"o":38.619,"t":"2026-10-19T13:50:00Z","v":8911,"vw":38.562417},{"c":38.385,"h":38.454,"l":38.37,"n":135,"o":38.454,"t":"2026-10-19T13:55:00Z","v":5906,"vw":38.395705},{"c":38.315,"h":38.4,"l":38.315,"n":74,"o":38.4,"t":"2026-10-19T14:00:00Z","v":1812,"vw":38.357073},{"c":38.45,"h":38.46,"l":38.3,"n":107,"o":38.35,"t":"2026-10-19T14:05:00Z","v":3805,"vw":38.421243},{"c":38.35,"h":38.4,"l":38.35,"n":71,"o":38.4,"t":"2026-10-19T14:10:00Z","v":2538,"vw":38.3845},{"c":38.445,"h":38.45,"l":38.355,"n":131,"o":38.355,"t":"2026-10-19T14:15:00Z","v":12493,"vw":38.378933},{"c":38.42,"h":38.445,"l":38.3401,"n":155,"o":38.445,"t":"2026-10-19T14:20:00Z","v":10938,"vw":38.435028},{"c":38.37,"h":38.42,"l":38.37,"n":112,"o":38.42,"t":"2026-10-19T14:25:00Z","v":4696,"vw":38.399531},{"c":38.305,"h":38.375,"l":38.305,"n":120,"o":38.375,"t":"2026-10-19T14:30:00Z","v":4168,"vw":38.35825},{"c":38.3,"h":38.32,"l":38.295,"n":73,"o":38.3,"t":"2026-10-19T14:35:00Z","v":2022,"vw":38.308541},{"c":38.26,"h":38.29,"l":38.23,"n":150,"o":38.29,"t":"2026-10-19T14:40:00Z","v":3927,"vw":38.262926},{"c":38.285,"h":38.3,"l":38.22,"n":158,"o":38.24,"t":"2026-10-19T14:45:00Z","v":6673,"vw":38.261865},{"c":38.26,"h":38.29,"l":38.24,"n":130,"o":38.29,"t":"2026-10-19T14:50:00Z","v":13446,"vw":38.264962},{"c":38.315,"h":38.315,"l":38.255,"n":105,"o":38.255,"t":"2026-10-19T14:55:00Z","v":4094,"vw":38.283335},{"c":38.32,"h":38.32,"l":38.315,"n":51,"o":38.315,"t":"2026-10-19T15:00:00Z","v":1815,"vw":38.318146},{"c":38.33,"h":38.34,"l":38.3,"n":112,"o":38.32,"t":"2026-10-19T15:05:00Z","v":4297,"vw":38.314373},{"c":38.36,"h":38.36,"l":38.33,"n":109,"o":38.33,"t":"2026-10-19T15:10:00Z","v":3867,"vw":38.34175},{"c":38.32,"h":38.36,"l":38.255,"n":292,"o":38.36,"t":"2026-10-19T15:15:00Z","v":21410,"vw":38.311784},{"c":38.34,"h":38.35,"l":38.3,"n":153,"o":38.34,"t":"2026-10-19T15:20:00Z","v":7639,"vw":38.318994},{"c":38.275,"h":38.35,"l":38.26,"n":286,"o":38.34,"t":"2026-10-19T15:25:00Z","v":17567,"vw":38.303614},{"c":38.3,"h":38.325,"l":38.285,"n":108,"o":38.29,"t":"2026-10-19T15:30:00Z","v":4021,"vw":38.306295},{"c":38.335,"h":38.335,"l":38.3,"n":220,"o":38.315,"t":"2026-10-19T15:35:00Z","v":12297,"vw":38.30691},{"c":38.25,"h":38.335,"l":38.25,"n":201,"o":38.335,"t":"2026-10-19T15:40:00Z","v":10207,"vw":38.299767},{"c":38.28,"h":38.28,"l":38.25,"n":142,"o":38.25,"t":"2026-10-19T15:45:00Z","v":4919,"vw":38.272882},{"c":38.3,"h":38.3,"l":38.24,"n":239,"o":38.25,"t":"2026-10-19T15:50:00Z","v":14766,"vw":38.275924},{"c":38.31,"h":38.31,"l":38.2705,"n":169,"o":38.28,"t":"2026-10-19T15:55:00Z","v":4649,"vw":38.291584},{"c":38.32,"h":38.33,"l":38.31,"n":169,"o":38.31,"t":"2026-10-19T16:00:00Z","v":11223,"vw":38.311053},{"c":38.29,"h":38.315,"l":38.26,"n":329,"o":38.31,"t":"2026-10-19T16:05:00Z","v":20732,"vw":38.296518},{"c":38.265,"h":38.29,"l":38.2,"n":314,"o":38.29,"t":"2026-10-19T16:10:00Z","v":21915,"vw":38.226557},{"c":38.3,"h":38.31,"l":38.265,"n":134,"o":38.265,"t":"2026-10-19T16:15:00Z","v":5684,"vw":38.281307},{"c":38.26,"h":38.28,"l":38.245,"n":133,"o":38.28,"t":"2026-10-19T16:20:00Z","v":4684,"vw":38.260089},{"c":38.28,"h":38.285,"l":38.2608,"n":151,"o":38.2608,"t":"2026-10-19T16:25:00Z","v":4394,"vw":38.275684},{"c":38.3,"h":38.3,"l":38.27,"n":151,"o":38.27,"t":"2026-10-19T16:30:00Z","v":5445,"vw":38.284845},{"c":38.31,"h":38.31,"l":38.285,"n":92,"o":38.29,"t":"2026-10-19T16:35:00Z","v":4719,"vw":38.293285},{"c":38.28,"h":38.3,"l":38.265,"n":184,"o":38.3,"t":"2026-10-19T16:40:00Z","v":10435,"vw":38.283795},{"c":38.28,"h":38.3,"l":38.28,"n":107,"o":38.3,"t":"2026-10-19T16:45:00Z","v":4484,"vw":38.283492},{"c":38.295,"h":38.295,"l":38.28,"n":116,"o":38.29,"t":"2026-10-19T16:50:00Z","v":3917,"vw":38.286278},{"c":38.28,"h":38.3,"l":38.28,"n":190,"o":38.29,"t":"2026-10-19T16:55:00Z","v":9733,"vw":38.288285},{"c":38.25,"h":38.3,"l":38.25,"n":394,"o":38.28,"t":"2026-10-19T17:00:00Z","v":24489,"vw":38.280942},{"c":38.25,"h":38.25,"l":38.245,"n":119,"o":38.245,"t":"2026-10-19T17:05:00Z","v":2259,"vw":38.248452},{"c":38.26,"h":38.26,"l":38.25,"n":165,"o":38.2596,"t":"2026-10-19T17:10:00Z","v":5117,"vw":38.254546},{"c":38.26,"h":38.27,"l":38.26,"n":196,"o":38.27,"t":"2026-10-19T17:15:00Z","v":9986,"vw":38.264697},{"c":38.245,"h":38.255,"l":38.24,"n":113,"o":38.2525,"t":"2026-10-19T17:20:00Z","v":5163,"vw":38.247374},{"c":38.265,"h":38.27,"l":38.245,"n":138,"o":38.245,"t":"2026-10-19T17:25:00Z","v":3480,"vw":38.259446},{"c":38.25,"h":38.265,"l":38.235,"n":177,"o":38.265,"t":"2026-10-19T17:30:00Z","v":8426,"vw":38.251408},{"c":38.26,"h":38.26,"l":38.24,"n":162,"o":38.25,"t":"2026-10-19T17:35:00Z","v":5590,"vw":38.256177},{"c":38.22,"h":38.26,"l":38.22,"n":179,"o":38.26,"t":"2026-10-19T17:40:00Z","v":6643,"vw":38.246571},{"c":38.23,"h":38.24,"l":38.22,"n":137,"o":38.23,"t":"2026-10-19T17:45:00Z","v":4463,"vw":38.231543},{"c":38.255,"h":38.255,"l":38.22,"n":110,"o":38.235,"t":"2026-10-19T17:50:00Z","v":3514,"vw":38.239132},{"c":38.27,"h":38.29,"l":38.24,"n":228,"o":38.255,"t":"2026-10-19T17:55:00Z","v":9488,"vw":38.262337},{"c":38.32,"h":38.32,"l":38.27,"n":131,"o":38.27,"t":"2026-10-19T18:00:00Z","v":5329,"vw":38.289514},{"c":38.3,"h":38.34,"l":38.3,"n":142,"o":38.32,"t":"2026-10-19T18:05:00Z","v":5243,"vw":38.325602},{"c":38.28,"h":38.31,"l":38.2751,"n":145,"o":38.3,"t":"2026-10-19T18:10:00Z","v":7709,"vw":38.280798},{"c":38.25,"h":38.27,"l":38.23,"n":143,"o":38.27,"t":"2026-10-19T18:15:00Z","v":4915,"vw":38.243488},{"c":38.22,"h":38.25,"l":38.21,"n":156,"o":38.25,"t":"2026-10-19T18:20:00Z","v":9832,"vw":38.221523},{"c":38.24,"h":38.24,"l":38.2,"n":191,"o":38.21,"t":"2026-10-19T18:25:00Z","v":6576,"vw":38.213654},{"c":38.23,"h":38.24,"l":38.2,"n":148,"o":38.24,"t":"2026-10-19T18:30:00Z","v":5651,"vw":38.218402},{"c":38.23,"h":38.23,"l":38.205,"n":157,"o":38.23,"t":"2026-10-19T18:35:00Z","v":5098,"vw":38.212878},{"c":38.24,"h":38.26,"l":38.235,"n":174,"o":38.24,"t":"2026-10-19T18:40:00Z","v":7408,"vw":38.246987},{"c":38.235,"h":38.24,"l":38.22,"n":211,"o":38.23,"t":"2026-10-19T18:45:00Z","v":22162,"vw":38.232007},{"c":38.2,"h":38.235,"l":38.2,"n":161,"o":38.235,"t":"2026-10-19T18:50:00Z","v":10549,"vw":38.226558},{"c":38.2,"h":38.23,"l":38.2,"n":219,"o":38.2,"t":"2026-10-19T18:55:00Z","v":12753,"vw":38.219115},{"c":38.2246,"h":38.23,"l":38.21,"n":202,"o":38.2179,"t":"2026-10-19T19:00:00Z","v":7593,"vw":38.218804},{"c":38.18,"h":38.2399,"l":38.175,"n":189,"o":38.2399,"t":"2026-10-19T19:05:00Z","v":12366,"vw":38.21012},{"c":38.175,"h":38.18,"l":38.16,"n":132,"o":38.18,"t":"2026-10-19T19:10:00Z","v":3308,"vw":38.176622},{"c":38.115,"h":38.175,"l":38.11,"n":323,"o":38.175,"t":"2026-10-19T19:15:00Z","v":18349,"vw":38.140441},{"c":38.09,"h":38.12,"l":38.075,"n":206,"o":38.12,"t":"2026-10-19T19:20:00Z","v":5883,"vw":38.094373},{"c":38.05,"h":38.1,"l":38.05,"n":316,"o":38.09,"t":"2026-10-19T19:25:00Z","v":16280,"vw":38.078926},{"c":38.02,"h":38.045,"l":37.98,"n":341,"o":38.045,"t":"2026-10-19T19:30:00Z","v":12469,"vw":38.01227},{"c":38.11,"h":38.135,"l":38.01,"n":611,"o":38.02,"t":"2026-10-19T19:35:00Z","v":43184,"vw":38.070474},{"c":38.1,"h":38.12,"l":38.07,"n":372,"o":38.12,"t":"2026-10-19T19:40:00Z","v":26415,"vw":38.084099},{"c":38.18,"h":38.19,"l":38.08,"n":531,"o":38.1,"t":"2026-10-19T19:45:00Z","v":34469,"vw":38.136947},{"c":38.1,"h":38.175,"l":38.1,"n":920,"o":38.17,"t":"2026-10-19T19:50:00Z","v":64521,"vw":38.155904},{"c":38.07,"h":38.12,"l":38.05,"n":1721,"o":38.1,"t":"2026-10-19T19:55:00Z","v":114710,"vw":38.090432},{"c":38.09,"h":38.09,"l":38.07,"n":37,"o":38.07,"t":"2026-10-19T20:00:00Z","v":226478,"vw":38.070103},{"c":38.07,"h":38.07,"l":38.07,"n":1,"o":38.07,"t":"2026-10-19T21:15:00Z","v":100,"vw":38.07},{"c":38.08,"h":38.21,"l":38.08,"n":19,"o":38.21,"t":"2026-10-20T13:30:00Z","v":7773,"vw":38.205353},{"c":38.46,"h":38.5,"l":38.295,"n":34,"o":38.295,"t":"2026-10-20T13:35:00Z","v":3197,"vw":38.418951},{"c":38.685,"h":38.7,"l":38.5,"n":384,"o":38.5,"t":"2026-10-20T13:40:00Z","v":28605,"vw":38.67051},{"c":38.635,"h":38.675,"l":38.595,"n":123,"o":38.67,"t":"2026-10-20T13:45:00Z","v":17095,"vw":38.631696},{"c":38.56,"h":38.62,"l":38.54,"n":77,"o":38.62,"t":"2026-10-20T13:50:00Z","v":11926,"vw":38.58143},{"c":38.46,"h":38.5,"l":38.38,"n":109,"o":38.47,"t":"2026-10-20T13:55:00Z","v":4168,"vw":38.464276},{"c":38.46,"h":38.46,"l":38.37,"n":132,"o":38.45,"t":"2026-10-20T14:00:00Z","v":4574,"vw":38.431572},{"c":38.43,"h":38.465,"l":38.4,"n":97,"o":38.465,"t":"2026-10-20T14:05:00Z","v":4261,"vw":38.425756},{"c":38.4601,"h":38.53,"l":38.39,"n":211,"o":38.415,"t":"2026-10-20T14:10:00Z","v":16463,"vw":38.47606},{"c":38.62,"h":38.62,"l":38.53,"n":115,"o":38.53,"t":"2026-10-20T14:15:00Z","v":3834,"vw":38.58204},{"c":38.65,"h":38.67,"l":38.63,"n":111,"o":38.64,"t":"2026-10-20T14:20:00Z","v":5090,"vw":38.643306},{"c":38.6,"h":38.67,"l":38.59,"n":482,"o":38.66,"t":"2026-10-20T14:25:00Z","v":40893,"vw":38.638356},{"c":38.59,"h":38.624,"l":38.58,"n":159,"o":38.58,"t":"2026-10-20T14:30:00Z","v":13558,"vw":38.586839},{"c":38.58,"h":38.61,"l":38.57,"n":71,"o":38.58,"t":"2026-10-20T14:35:00Z","v":1898,"vw":38.586133},{"c":38.58,"h":38.58,"l":38.56,"n":120,"o":38.57,"t":"2026-10-20T14:40:00Z","v":2194,"vw":38.573273},{"c":38.65,"h":38.65,"l":38.61,"n":154,"o":38.61,"t":"2026-10-20T14:45:00Z","v":8622,"vw":38.629891},{"c":38.64,"h":38.685,"l":38.63,"n":132,"o":38.65,"t":"2026-10-20T14:50:00Z","v":3853,"vw":38.658558},{"c":38.63,"h":38.64,"l":38.62,"n":106,"o":38.64,"t":"2026-10-20T14:55:00Z","v":2251,"vw":38.633379},{"c":38.61,"h":38.655,"l":38.61,"n":151,"o":38.65,"t":"2026-10-20T15:00:00Z","v":4258,"vw":38.633877},{"c":38.64,"h":38.66,"l":38.62,"n":159,"o":38.63,"t":"2026-10-20T15:05:00Z","v":6001,"vw":38.638019},{"c":38.61,"h":38.66,"l":38.59,"n":259,"o":38.64,"t":"2026-10-20T15:10:00Z","v":9699,"vw":38.623241},{"c":38.645,"h":38.66,"l":38.59,"n":135,"o":38.61,"t":"2026-10-20T15:15:00Z","v":4659,"vw":38.637107},{"c":38.645,"h":38.68,"l":38.645,"n":146,"o":38.68,"t":"2026-10-20T15:20:00Z","v":5364,"vw":38.659221},{"c":38.66,"h":38.66,"l":38.62,"n":105,"o":38.62,"t":"2026-10-20T15:25:00Z","v":3776,"vw":38.636892},{"c":38.645,"h":38.67,"l":38.6101,"n":220,"o":38.64,"t":"2026-10-20T15:30:00Z","v":16079,"vw":38.640759},{"c":38.655,"h":38.67,"l":38.63,"n":131,"o":38.6356,"t":"2026-10-20T15:35:00Z","v":4806,"vw":38.649509},{"c":38.645,"h":38.655,"l":38.6318,"n":118,"o":38.655,"t":"2026-10-20T15:40:00Z","v":4074,"vw":38.648486},{"c":38.655,"h":38.655,"l":38.6337,"n":120,"o":38.6337,"t":"2026-10-20T15:45:00Z","v":4395,"vw":38.650187},{"c":38.65,"h":38.655,"l":38.635,"n":79,"o":38.655,"t":"2026-10-20T15:50:00Z","v":3733,"vw":38.640223},{"c":38.46,"h":38.65,"l":38.45,"n":270,"o":38.635,"t":"2026-10-20T15:55:00Z","v":14703,"vw":38.5407},{"c":38.415,"h":38.495,"l":38.41,"n":315,"o":38.45,"t":"2026-10-20T16:00:00Z","v":21406,"vw":38.449138},{"c":38.4248,"h":38.44,"l":38.41,"n":132,"o":38.41,"t":"2026-10-20T16:05:00Z","v":4833,"vw":38.42329},{"c":38.421,"h":38.46,"l":38.42,"n":122,"o":38.44,"t":"2026-10-20T16:10:00Z","v":6465,"vw":38.43117},{"c":38.48,"h":38.5,"l":38.425,"n":322,"o":38.425,"t":"2026-10-20T16:15:00Z","v":27402,"vw":38.471809},{"c":38.49,"h":38.535,"l":38.47,"n":128,"o":38.48,"t":"2026-10-20T16:20:00Z","v":6876,"vw":38.504865},{"c":38.505,"h":38.5397,"l":38.49,"n":145,"o":38.49,"t":"2026-10-20T16:25:00Z","v":7172,"vw":38.511517},{"c":38.501,"h":38.51,"l":38.4801,"n":133,"o":38.51,"t":"2026-10-20T16:30:00Z","v":6996,"vw":38.503157},{"c":38.53,"h":38.53,"l":38.481,"n":118,"o":38.505,"t":"2026-10-20T16:35:00Z","v":5508,"vw":38.498058},{"c":38.52,"h":38.52,"l":38.5,"n":156,"o":38.51,"t":"2026-10-20T16:40:00Z","v":7650,"vw":38.512362},{"c":38.545,"h":38.545,"l":38.51,"n":145,"o":38.52,"t":"2026-10-20T16:45:00Z","v":9666,"vw":38.514407},{"c":38.5,"h":38.54,"l":38.5,"n":213,"o":38.54,"t":"2026-10-20T16:50:00Z","v":14454,"vw":38.522058},{"c":38.54,"h":38.55,"l":38.49,"n":147,"o":38.5,"t":"2026-10-20T16:55:00Z","v":6297,"vw":38.507941},{"c":38.51,"h":38.53,"l":38.505,"n":174,"o":38.53,"t":"2026-10-20T17:00:00Z","v":8268,"vw":38.517981},{"c":38.565,"h":38.5799,"l":38.52,"n":196,"o":38.52,"t":"2026-10-20T17:05:00Z","v":17429,"vw":38.536088},{"c":38.56,"h":38.57,"l":38.54,"n":171,"o":38.56,"t":"2026-10-20T17:10:00Z","v":14631,"vw":38.554237},{"c":38.57,"h":38.57,"l":38.55,"n":114,"o":38.56,"t":"2026-10-20T17:15:00Z","v":6391,"vw":38.55738},{"c":38.59,"h":38.59,"l":38.55,"n":181,"o":38.56,"t":"2026-10-20T17:20:00Z","v":10163,"vw":38.560397},{"c":38.575,"h":38.581,"l":38.545,"n":266,"o":38.581,"t":"2026-10-20T17:25:00Z","v":25979,"vw":38.558854},{"c":38.48,"h":38.56,"l":38.47,"n":205,"o":38.56,"t":"2026-10-20T17:30:00Z","v":17835,"vw":38.530497},{"c":38.475,"h":38.5,"l":38.43,"n":263,"o":38.48,"t":"2026-10-20T17:35:00Z","v":17747,"vw":38.464488},{"c":38.48,"h":38.496,"l":38.4475,"n":312,"o":38.465,"t":"2026-10-20T17:40:00Z","v":43928,"vw":38.473546},{"c":38.52,"h":38.52,"l":38.48,"n":209,"o":38.48,"t":"2026-10-20T17:45:00Z","v":21536,"vw":38.513984},{"c":38.475,"h":38.52,"l":38.475,"n":316,"o":38.52,"t":"2026-10-20T17:50:00Z","v":24087,"vw":38.504718},{"c":38.48,"h":38.49,"l":38.45,"n":172,"o":38.47,"t":"2026-10-20T17:55:00Z","v":9454,"vw":38.471753},{"c":38.485,"h":38.49,"l":38.4603,"n":145,"o":38.48,"t":"2026-10-20T18:00:00Z","v":8359,"vw":38.468906},{"c":38.491,"h":38.5,"l":38.485,"n":120,"o":38.485,"t":"2026-10-20T18:05:00Z","v":4348,"vw":38.492409},{"c":38.54,"h":38.555,"l":38.5,"n":256,"o":38.5,"t":"2026-10-20T18:10:00Z","v":36000,"vw":38.503297},{"c":38.51,"h":38.55,"l":38.51,"n":132,"o":38.55,"t":"2026-10-20T18:15:00Z","v":10246,"vw":38.537262},{"c":38.465,"h":38.505,"l":38.465,"n":136,"o":38.49,"t":"2026-10-20T18:20:00Z","v":5367,"vw":38.482432},{"c":38.5,"h":38.5,"l":38.451,"n":160,"o":38.46,"t":"2026-10-20T18:25:00Z","v":23839,"vw":38.491707},{"c":38.57,"h":38.58,"l":38.5,"n":167,"o":38.5,"t":"2026-10-20T18:30:00Z","v":10732,"vw":38.534927},{"c":38.59,"h":38.61,"l":38.56,"n":123,"o":38.56,"t":"2026-10-20T18:35:00Z","v":5715,"vw":38.580337},{"c":38.56,"h":38.6,"l":38.56,"n":173,"o":38.595,"t":"2026-10-20T18:40:00Z","v":8223,"vw":38.579451},{"c":38.608,"h":38.61,"l":38.56,"n":164,"o":38.561,"t":"2026-10-20T18:45:00Z","v":7462,"vw":38.578463},{"c":38.585,"h":38.63,"l":38.57,"n":235,"o":38.61,"t":"2026-10-20T18:50:00Z","v":39025,"vw":38.606172},{"c":38.58,"h":38.59,"l":38.56,"n":113,"o":38.57,"t":"2026-10-20T18:55:00Z","v":5889,"vw":38.569201},{"c":38.54,"h":38.58,"l":38.53,"n":356,"o":38.58,"t":"2026-10-20T19:00:00Z","v":22782,"vw":38.566818},{"c":38.57,"h":38.58,"l":38.5499,"n":227,"o":38.5499,"t":"2026-10-20T19:05:00Z","v":9973,"vw":38.562942},{"c":38.52,"h":38.55,"l":38.501,"n":285,"o":38.55,"t":"2026-10-20T19:10:00Z","v":15122,"vw":38.52369},{"c":38.53,"h":38.54,"l":38.49,"n":277,"o":38.51,"t":"2026-10-20T19:15:00Z","v":13308,"vw":38.519925},{"c":38.52,"h":38.53,"l":38.51,"n":255,"o":38.53,"t":"2026-10-20T19:20:00Z","v":15869,"vw":38.520265},{"c":38.53,"h":38.54,"l":38.52,"n":312,"o":38.525,"t":"2026-10-20T19:25:00Z","v":12475,"vw":38.527647},{"c":38.545,"h":38.555,"l":38.522,"n":292,"o":38.53,"t":"2026-10-20T19:30:00Z","v":12759,"vw":38.537639},{"c":38.56,"h":38.56,"l":38.525,"n":381,"o":38.53,"t":"2026-10-20T19:35:00Z","v":19908,"vw":38.538017},{"c":38.58,"h":38.585,"l":38.55,"n":347,"o":38.555,"t":"2026-10-20T19:40:00Z","v":16995,"vw":38.569693},{"c":38.59,"h":38.605,"l":38.54,"n":499,"o":38.585,"t":"2026-10-20T19:45:00Z","v":29099,"vw":38.56783},{"c":38.59,"h":38.59,"l":38.555,"n":684,"o":38.58,"t":"2026-10-20T19:50:00Z","v":37703,"vw":38.568397},{"c":38.57,"h":38.59,"l":38.53,"n":1789,"o":38.585,"t":"2026-10-20T19:55:00Z","v":95267,"vw":38.561765},{"c":38.58,"h":38.58,"l":38.58,"n":30,"o":38.58,"t":"2026-10-20T20:00:00Z","v":313755,"vw":38.58},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-10-21T10:30:00Z","v":501,"vw":38},{"c":38.22,"h":38.26,"l":38.22,"n":5,"o":38.26,"t":"2026-10-21T13:20:00Z","v":500,"vw":38.238022},{"c":38.65,"h":38.67,"l":38.56,"n":59,"o":38.66,"t":"2026-10-21T13:30:00Z","v":11782,"vw":38.65738},{"c":38.595,"h":38.68,"l":38.53,"n":165,"o":38.535,"t":"2026-10-21T13:35:00Z","v":12604,"vw":38.575366},{"c":38.54,"h":38.65,"l":38.51,"n":208,"o":38.6,"t":"2026-10-21T13:40:00Z","v":7719,"vw":38.548269},{"c":38.55,"h":38.57,"l":38.51,"n":324,"o":38.535,"t":"2026-10-21T13:45:00Z","v":20394,"vw":38.533567},{"c":38.6,"h":38.6,"l":38.54,"n":163,"o":38.555,"t":"2026-10-21T13:50:00Z","v":8296,"vw":38.565636},{"c":38.6,"h":38.605,"l":38.565,"n":155,"o":38.605,"t":"2026-10-21T13:55:00Z","v":7792,"vw":38.579705},{"c":38.6,"h":38.6,"l":38.54,"n":182,"o":38.56,"t":"2026-10-21T14:00:00Z","v":6053,"vw":38.56288},{"c":38.53,"h":38.585,"l":38.53,"n":131,"o":38.58,"t":"2026-10-21T14:05:00Z","v":4240,"vw":38.567429},{"c":38.48,"h":38.565,"l":38.48,"n":355,"o":38.545,"t":"2026-10-21T14:10:00Z","v":25548,"vw":38.528358},{"c":38.52,"h":38.5614,"l":38.49,"n":312,"o":38.49,"t":"2026-10-21T14:15:00Z","v":20605,"vw":38.528801},{"c":38.49,"h":38.524,"l":38.49,"n":164,"o":38.524,"t":"2026-10-21T14:20:00Z","v":3192,"vw":38.499199},{"c":38.52,"h":38.52,"l":38.5,"n":168,"o":38.505,"t":"2026-10-21T14:25:00Z","v":4234,"vw":38.51437},{"c":38.63,"h":38.65,"l":38.52,"n":290,"o":38.53,"t":"2026-10-21T14:30:00Z","v":11743,"vw":38.593583},{"c":38.73,"h":38.74,"l":38.62,"n":232,"o":38.62,"t":"2026-10-21T14:35:00Z","v":8136,"vw":38.694157},{"c":38.72,"h":38.74,"l":38.7,"n":270,"o":38.73,"t":"2026-10-21T14:40:00Z","v":11684,"vw":38.718843},{"c":38.78,"h":38.79,"l":38.715,"n":263,"o":38.72,"t":"2026-10-21T14:45:00Z","v":8997,"vw":38.733933},{"c":38.74,"h":38.79,"l":38.71,"n":295,"o":38.79,"t":"2026-10-21T14:50:00Z","v":18165,"vw":38.730167},{"c":38.66,"h":38.74,"l":38.66,"n":203,"o":38.74,"t":"2026-10-21T14:55:00Z","v":17104,"vw":38.70636},{"c":38.68,"h":38.68,"l":38.66,"n":185,"o":38.66,"t":"2026-10-21T15:00:00Z","v":6009,"vw":38.670598},{"c":38.65,"h":38.68,"l":38.635,"n":336,"o":38.675,"t":"2026-10-21T15:05:00Z","v":22253,"vw":38.665202},{"c":38.62,"h":38.67,"l":38.62,"n":174,"o":38.67,"t":"2026-10-21T15:10:00Z","v":6065,"vw":38.642401},{"c":38.59,"h":38.64,"l":38.59,"n":195,"o":38.6399,"t":"2026-10-21T15:15:00Z","v":8035,"vw":38.632598},{"c":38.618,"h":38.625,"l":38.61,"n":93,"o":38.61,"t":"2026-10-21T15:20:00Z","v":1980,"vw":38.61578},{"c":38.6,"h":38.6,"l":38.6,"n":19,"o":38.6,"t":"2026-10-21T15:25:00Z","v":526,"vw":38.6},{"c":38.53,"h":38.5901,"l":38.53,"n":81,"o":38.5901,"t":"2026-10-21T15:30:00Z","v":1882,"vw":38.562721},{"c":38.58,"h":38.58,"l":38.54,"n":96,"o":38.55,"t":"2026-10-21T15:35:00Z","v":3072,"vw":38.54952},{"c":38.57,"h":38.59,"l":38.56,"n":79,"o":38.59,"t":"2026-10-21T15:40:00Z","v":2340,"vw":38.575909},{"c":38.595,"h":38.595,"l":38.5551,"n":121,"o":38.56,"t":"2026-10-21T15:45:00Z","v":5950,"vw":38.566275},{"c":38.62,"h":38.62,"l":38.595,"n":56,"o":38.61,"t":"2026-10-21T15:50:00Z","v":2037,"vw":38.616894},{"c":38.61,"h":38.62,"l":38.61,"n":55,"o":38.62,"t":"2026-10-21T15:55:00Z","v":1666,"vw":38.617614},{"c":38.62,"h":38.63,"l":38.6,"n":128,"o":38.61,"t":"2026-10-21T16:00:00Z","v":4356,"vw":38.611376},{"c":38.64,"h":38.64,"l":38.61,"n":119,"o":38.63,"t":"2026-10-21T16:05:00Z","v":3067,"vw":38.617431},{"c":38.66,"h":38.66,"l":38.65,"n":77,"o":38.65,"t":"2026-10-21T16:10:00Z","v":801,"vw":38.65495},{"c":38.67,"h":38.69,"l":38.66,"n":115,"o":38.68,"t":"2026-10-21T16:15:00Z","v":3992,"vw":38.667124},{"c":38.66,"h":38.665,"l":38.65,"n":58,"o":38.665,"t":"2026-10-21T16:20:00Z","v":1518,"vw":38.655698},{"c":38.695,"h":38.695,"l":38.67,"n":70,"o":38.67,"t":"2026-10-21T16:25:00Z","v":1153,"vw":38.684358},{"c":38.68,"h":38.695,"l":38.68,"n":67,"o":38.695,"t":"2026-10-21T16:30:00Z","v":1679,"vw":38.684053},{"c":38.66,"h":38.69,"l":38.6501,"n":149,"o":38.69,"t":"2026-10-21T16:35:00Z","v":8615,"vw":38.657313},{"c":38.62,"h":38.65,"l":38.6101,"n":177,"o":38.65,"t":"2026-10-21T16:40:00Z","v":8670,"vw":38.618541},{"c":38.632,"h":38.64,"l":38.62,"n":148,"o":38.62,"t":"2026-10-21T16:45:00Z","v":10652,"vw":38.622652},{"c":38.63,"h":38.63,"l":38.62,"n":126,"o":38.6201,"t":"2026-10-21T16:50:00Z","v":3751,"vw":38.62388},{"c":38.605,"h":38.62,"l":38.605,"n":174,"o":38.62,"t":"2026-10-21T16:55:00Z","v":7388,"vw":38.615111},{"c":38.605,"h":38.615,"l":38.6,"n":110,"o":38.615,"t":"2026-10-21T17:00:00Z","v":3797,"vw":38.60869},{"c":38.61,"h":38.62,"l":38.61,"n":178,"o":38.61,"t":"2026-10-21T17:05:00Z","v":5613,"vw":38.61758},{"c":38.61,"h":38.62,"l":38.61,"n":110,"o":38.61,"t":"2026-10-21T17:10:00Z","v":4113,"vw":38.617705},{"c":38.6,"h":38.61,"l":38.6,"n":188,"o":38.61,"t":"2026-10-21T17:15:00Z","v":11852,"vw":38.608643},{"c":38.61,"h":38.61,"l":38.59,"n":185,"o":38.59,"t":"2026-10-21T17:20:00Z","v":4486,"vw":38.602612},{"c":38.63,"h":38.63,"l":38.61,"n":158,"o":38.61,"t":"2026-10-21T17:25:00Z","v":2879,"vw":38.618842},{"c":38.62,"h":38.63,"l":38.62,"n":56,"o":38.63,"t":"2026-10-21T17:30:00Z","v":2029,"vw":38.625527},{"c":38.61,"h":38.62,"l":38.61,"n":78,"o":38.62,"t":"2026-10-21T17:35:00Z","v":2024,"vw":38.614083},{"c":38.66,"h":38.66,"l":38.62,"n":182,"o":38.62,"t":"2026-10-21T17:40:00Z","v":6240,"vw":38.643013},{"c":38.65,"h":38.66,"l":38.64,"n":170,"o":38.65,"t":"2026-10-21T17:45:00Z","v":16547,"vw":38.642239},{"c":38.64,"h":38.65,"l":38.64,"n":144,"o":38.65,"t":"2026-10-21T17:50:00Z","v":5191,"vw":38.641425},{"c":38.65,"h":38.66,"l":38.645,"n":207,"o":38.65,"t":"2026-10-21T17:55:00Z","v":4853,"vw":38.65149},{"c":38.645,"h":38.6501,"l":38.64,"n":115,"o":38.6501,"t":"2026-10-21T18:00:00Z","v":2354,"vw":38.644212},{"c":38.65,"h":38.655,"l":38.64,"n":195,"o":38.645,"t":"2026-10-21T18:05:00Z","v":6909,"vw":38.64894},{"c":38.66,"h":38.665,"l":38.655,"n":128,"o":38.66,"t":"2026-10-21T18:10:00Z","v":5045,"vw":38.660171},{"c":38.61,"h":38.66,"l":38.58,"n":251,"o":38.66,"t":"2026-10-21T18:15:00Z","v":53807,"vw":38.600263},{"c":38.62,"h":38.63,"l":38.615,"n":116,"o":38.62,"t":"2026-10-21T18:20:00Z","v":2938,"vw":38.620079},{"c":38.55,"h":38.64,"l":38.55,"n":210,"o":38.63,"t":"2026-10-21T18:25:00Z","v":10563,"vw":38.611091},{"c":38.59,"h":38.59,"l":38.545,"n":138,"o":38.545,"t":"2026-10-21T18:30:00Z","v":3889,"vw":38.556321},{"c":38.59,"h":38.59,"l":38.58,"n":98,"o":38.58,"t":"2026-10-21T18:35:00Z","v":2358,"vw":38.587386},{"c":38.5702,"h":38.6,"l":38.57,"n":89,"o":38.6,"t":"2026-10-21T18:40:00Z","v":7278,"vw":38.573204},{"c":38.58,"h":38.595,"l":38.57,"n":231,"o":38.58,"t":"2026-10-21T18:45:00Z","v":7838,"vw":38.578406},{"c":38.575,"h":38.59,"l":38.56,"n":204,"o":38.58,"t":"2026-10-21T18:50:00Z","v":12168,"vw":38.570385},{"c":38.54,"h":38.57,"l":38.53,"n":395,"o":38.57,"t":"2026-10-21T18:55:00Z","v":27600,"vw":38.555746},{"c":38.53,"h":38.55,"l":38.52,"n":497,"o":38.53,"t":"2026-10-21T19:00:00Z","v":36411,"vw":38.531683},{"c":38.53,"h":38.53,"l":38.5,"n":250,"o":38.53,"t":"2026-10-21T19:05:00Z","v":12318,"vw":38.51683},{"c":38.52,"h":38.535,"l":38.51,"n":242,"o":38.52,"t":"2026-10-21T19:10:00Z","v":7351,"vw":38.519034},{"c":38.53,"h":38.56,"l":38.52,"n":252,"o":38.52,"t":"2026-10-21T19:15:00Z","v":6693,"vw":38.541777},{"c":38.54,"h":38.55,"l":38.54,"n":193,"o":38.54,"t":"2026-10-21T19:20:00Z","v":5249,"vw":38.540985},{"c":38.55,"h":38.559,"l":38.54,"n":243,"o":38.549,"t":"2026-10-21T19:25:00Z","v":6572,"vw":38.547857},{"c":38.5,"h":38.56,"l":38.5,"n":456,"o":38.545,"t":"2026-10-21T19:30:00Z","v":17640,"vw":38.53324},{"c":38.55,"h":38.579,"l":38.495,"n":571,"o":38.5,"t":"2026-10-21T19:35:00Z","v":30138,"vw":38.529063},{"c":38.58,"h":38.59,"l":38.54,"n":372,"o":38.55,"t":"2026-10-21T19:40:00Z","v":16678,"vw":38.564735},{"c":38.59,"h":38.6,"l":38.52,"n":967,"o":38.57,"t":"2026-10-21T19:45:00Z","v":67668,"vw":38.567732},{"c":38.65,"h":38.67,"l":38.56,"n":760,"o":38.59,"t":"2026-10-21T19:50:00Z","v":40031,"vw":38.63514},{"c":38.55,"h":38.68,"l":38.54,"n":2132,"o":38.65,"t":"2026-10-21T19:55:00Z","v":111738,"vw":38.587376},{"c":38.56,"h":38.56,"l":38.56,"n":23,"o":38.56,"t":"2026-10-21T20:00:00Z","v":169113,"vw":38.56},{"c":38.67,"h":38.77,"l":38.67,"n":31,"o":38.77,"t":"2026-10-22T13:30:00Z","v":9751,"vw":38.761147},{"c":38.695,"h":38.79,"l":38.675,"n":57,"o":38.7,"t":"2026-10-22T13:35:00Z","v":1676,"vw":38.716216},{"c":38.76,"h":38.76,"l":38.725,"n":43,"o":38.725,"t":"2026-10-22T13:40:00Z","v":1312,"vw":38.745},{"c":38.7001,"h":38.77,"l":38.7001,"n":47,"o":38.77,"t":"2026-10-22T13:45:00Z","v":2156,"vw":38.728614},{"c":38.63,"h":38.73,"l":38.62,"n":111,"o":38.71,"t":"2026-10-22T13:50:00Z","v":3903,"vw":38.704523},{"c":38.62,"h":38.62,"l":38.62,"n":16,"o":38.62,"t":"2026-10-22T13:55:00Z","v":1999,"vw":38.62},{"c":38.48,"h":38.6,"l":38.46,"n":152,"o":38.6,"t":"2026-10-22T14:00:00Z","v":12121,"vw":38.587015},{"c":38.495,"h":38.545,"l":38.495,"n":88,"o":38.51,"t":"2026-10-22T14:05:00Z","v":4434,"vw":38.522485},{"c":38.53,"h":38.53,"l":38.495,"n":100,"o":38.495,"t":"2026-10-22T14:10:00Z","v":2436,"vw":38.508922},{"c":38.52,"h":38.55,"l":38.48,"n":120,"o":38.53,"t":"2026-10-22T14:15:00Z","v":7439,"vw":38.501646},{"c":38.5101,"h":38.5899,"l":38.5101,"n":116,"o":38.52,"t":"2026-10-22T14:20:00Z","v":4129,"vw":38.550524},{"c":38.57,"h":38.59,"l":38.54,"n":69,"o":38.545,"t":"2026-10-22T14:25:00Z","v":3693,"vw":38.566987},{"c":38.5,"h":38.575,"l":38.5,"n":104,"o":38.575,"t":"2026-10-22T14:30:00Z","v":2458,"vw":38.53835},{"c":38.525,"h":38.545,"l":38.46,"n":162,"o":38.49,"t":"2026-10-22T14:35:00Z","v":7787,"vw":38.486714},{"c":38.51,"h":38.54,"l":38.51,"n":136,"o":38.54,"t":"2026-10-22T14:40:00Z","v":5296,"vw":38.525385},{"c":38.565,"h":38.565,"l":38.45,"n":233,"o":38.515,"t":"2026-10-22T14:45:00Z","v":12649,"vw":38.486699},{"c":38.555,"h":38.59,"l":38.5496,"n":108,"o":38.57,"t":"2026-10-22T14:50:00Z","v":4166,"vw":38.56926},{"c":38.52,"h":38.55,"l":38.52,"n":53,"o":38.55,"t":"2026-10-22T14:55:00Z","v":2737,"vw":38.535762},{"c":38.53,"h":38.53,"l":38.485,"n":175,"o":38.52,"t":"2026-10-22T15:00:00Z","v":4457,"vw":38.510776},{"c":38.48,"h":38.5316,"l":38.475,"n":168,"o":38.525,"t":"2026-10-22T15:05:00Z","v":5143,"vw":38.500175},{"c":38.4295,"h":38.47,"l":38.41,"n":268,"o":38.46,"t":"2026-10-22T15:10:00Z","v":7973,"vw":38.442657},{"c":38.39,"h":38.42,"l":38.34,"n":356,"o":38.4,"t":"2026-10-22T15:15:00Z","v":25396,"vw":38.383364},{"c":38.355,"h":38.37,"l":38.34,"n":275,"o":38.37,"t":"2026-10-22T15:20:00Z","v":15894,"vw":38.35562},{"c":38.335,"h":38.355,"l":38.27,"n":233,"o":38.355,"t":"2026-10-22T15:25:00Z","v":6228,"vw":38.313925},{"c":38.38,"h":38.39,"l":38.295,"n":361,"o":38.34,"t":"2026-10-22T15:30:00Z","v":22510,"vw":38.349943},{"c":38.39,"h":38.4,"l":38.38,"n":155,"o":38.38,"t":"2026-10-22T15:35:00Z","v":4379,"vw":38.386194},{"c":38.45,"h":38.465,"l":38.385,"n":478,"o":38.385,"t":"2026-10-22T15:40:00Z","v":27060,"vw":38.409365},{"c":38.46,"h":38.47,"l":38.415,"n":305,"o":38.45,"t":"2026-10-22T15:45:00Z","v":12104,"vw":38.44321},{"c":38.415,"h":38.46,"l":38.415,"n":159,"o":38.46,"t":"2026-10-22T15:50:00Z","v":5842,"vw":38.443641},{"c":38.42,"h":38.445,"l":38.415,"n":194,"o":38.43,"t":"2026-10-22T15:55:00Z","v":6252,"vw":38.429636},{"c":38.43,"h":38.48,"l":38.4,"n":212,"o":38.4,"t":"2026-10-22T16:00:00Z","v":8062,"vw":38.446682},{"c":38.41,"h":38.45,"l":38.41,"n":171,"o":38.44,"t":"2026-10-22T16:05:00Z","v":3751,"vw":38.433554},{"c":38.435,"h":38.435,"l":38.4,"n":288,"o":38.41,"t":"2026-10-22T16:10:00Z","v":8919,"vw":38.415449},{"c":38.435,"h":38.47,"l":38.43,"n":265,"o":38.435,"t":"2026-10-22T16:15:00Z","v":9184,"vw":38.454294},{"c":38.51,"h":38.51,"l":38.435,"n":336,"o":38.44,"t":"2026-10-22T16:20:00Z","v":10046,"vw":38.482165},{"c":38.55,"h":38.55,"l":38.505,"n":240,"o":38.51,"t":"2026-10-22T16:25:00Z","v":13277,"vw":38.527848},{"c":38.52,"h":38.53,"l":38.475,"n":271,"o":38.53,"t":"2026-10-22T16:30:00Z","v":15821,"vw":38.497952},{"c":38.5125,"h":38.5279,"l":38.47,"n":270,"o":38.52,"t":"2026-10-22T16:35:00Z","v":13430,"vw":38.488799},{"c":38.565,"h":38.565,"l":38.5,"n":188,"o":38.5,"t":"2026-10-22T16:40:00Z","v":9268,"vw":38.528474},{"c":38.61,"h":38.62,"l":38.57,"n":185,"o":38.57,"t":"2026-10-22T16:45:00Z","v":8529,"vw":38.594414},{"c":38.675,"h":38.68,"l":38.6,"n":205,"o":38.6,"t":"2026-10-22T16:50:00Z","v":9232,"vw":38.624498},{"c":38.67,"h":38.675,"l":38.655,"n":118,"o":38.66,"t":"2026-10-22T16:55:00Z","v":4503,"vw":38.665876},{"c":38.64,"h":38.67,"l":38.625,"n":196,"o":38.67,"t":"2026-10-22T17:00:00Z","v":7102,"vw":38.64252},{"c":38.63,"h":38.66,"l":38.63,"n":165,"o":38.64,"t":"2026-10-22T17:05:00Z","v":7283,"vw":38.640468},{"c":38.66,"h":38.66,"l":38.63,"n":86,"o":38.63,"t":"2026-10-22T17:10:00Z","v":3601,"vw":38.637612},{"c":38.635,"h":38.645,"l":38.605,"n":209,"o":38.64,"t":"2026-10-22T17:15:00Z","v":11988,"vw":38.617303},{"c":38.635,"h":38.65,"l":38.5803,"n":334,"o":38.62,"t":"2026-10-22T17:20:00Z","v":16968,"vw":38.610803},{"c":38.67,"h":38.67,"l":38.65,"n":136,"o":38.65,"t":"2026-10-22T17:25:00Z","v":4518,"vw":38.659757},{"c":38.66,"h":38.675,"l":38.62,"n":260,"o":38.6552,"t":"2026-10-22T17:30:00Z","v":11382,"vw":38.652887},{"c":38.665,"h":38.685,"l":38.66,"n":173,"o":38.66,"t":"2026-10-22T17:35:00Z","v":7600,"vw":38.667713},{"c":38.67,"h":38.68,"l":38.65,"n":204,"o":38.66,"t":"2026-10-22T17:40:00Z","v":6096,"vw":38.662402},{"c":38.67,"h":38.67,"l":38.66,"n":109,"o":38.66,"t":"2026-10-22T17:45:00Z","v":6274,"vw":38.663024},{"c":38.71,"h":38.71,"l":38.67,"n":223,"o":38.67,"t":"2026-10-22T17:50:00Z","v":9705,"vw":38.68833},{"c":38.74,"h":38.74,"l":38.7,"n":111,"o":38.7,"t":"2026-10-22T17:55:00Z","v":5524,"vw":38.709915},{"c":38.71,"h":38.745,"l":38.695,"n":246,"o":38.7373,"t":"2026-10-22T18:00:00Z","v":11757,"vw":38.722673},{"c":38.73,"h":38.7399,"l":38.705,"n":190,"o":38.705,"t":"2026-10-22T18:05:00Z","v":7426,"vw":38.720049},{"c":38.715,"h":38.73,"l":38.71,"n":178,"o":38.725,"t":"2026-10-22T18:10:00Z","v":9413,"vw":38.723603},{"c":38.66,"h":38.72,"l":38.66,"n":237,"o":38.715,"t":"2026-10-22T18:15:00Z","v":12161,"vw":38.680571},{"c":38.68,"h":38.7,"l":38.67,"n":203,"o":38.67,"t":"2026-10-22T18:20:00Z","v":7750,"vw":38.683145},{"c":38.675,"h":38.695,"l":38.67,"n":231,"o":38.675,"t":"2026-10-22T18:25:00Z","v":10826,"vw":38.678853},{"c":38.71,"h":38.71,"l":38.675,"n":284,"o":38.68,"t":"2026-10-22T18:30:00Z","v":19497,"vw":38.693197},{"c":38.7,"h":38.71,"l":38.7,"n":151,"o":38.71,"t":"2026-10-22T18:35:00Z","v":3542,"vw":38.70447},{"c":38.69,"h":38.72,"l":38.66,"n":262,"o":38.7,"t":"2026-10-22T18:40:00Z","v":17607,"vw":38.683696},{"c":38.73,"h":38.735,"l":38.69,"n":247,"o":38.69,"t":"2026-10-22T18:45:00Z","v":11688,"vw":38.714356},{"c":38.67,"h":38.73,"l":38.65,"n":263,"o":38.73,"t":"2026-10-22T18:50:00Z","v":10815,"vw":38.685768},{"c":38.69,"h":38.69,"l":38.67,"n":194,"o":38.67,"t":"2026-10-22T18:55:00Z","v":8562,"vw":38.676881},{"c":38.71,"h":38.715,"l":38.68,"n":381,"o":38.68,"t":"2026-10-22T19:00:00Z","v":22155,"vw":38.697896},{"c":38.665,"h":38.72,"l":38.625,"n":366,"o":38.71,"t":"2026-10-22T19:05:00Z","v":28946,"vw":38.67504},{"c":38.58,"h":38.67,"l":38.58,"n":310,"o":38.665,"t":"2026-10-22T19:10:00Z","v":23200,"vw":38.633},{"c":38.6,"h":38.62,"l":38.555,"n":485,"o":38.585,"t":"2026-10-22T19:15:00Z","v":26537,"vw":38.577805},{"c":38.575,"h":38.63,"l":38.57,"n":362,"o":38.6,"t":"2026-10-22T19:20:00Z","v":20806,"vw":38.596059},{"c":38.515,"h":38.58,"l":38.49,"n":575,"o":38.58,"t":"2026-10-22T19:25:00Z","v":39463,"vw":38.522678},{"c":38.55,"h":38.55,"l":38.445,"n":744,"o":38.5,"t":"2026-10-22T19:30:00Z","v":67684,"vw":38.495465},{"c":38.62,"h":38.65,"l":38.525,"n":651,"o":38.54,"t":"2026-10-22T19:35:00Z","v":56276,"vw":38.586384},{"c":38.699,"h":38.7,"l":38.62,"n":577,"o":38.62,"t":"2026-10-22T19:40:00Z","v":52786,"vw":38.653011},{"c":38.66,"h":38.71,"l":38.64,"n":811,"o":38.685,"t":"2026-10-22T19:45:00Z","v":71009,"vw":38.675035},{"c":38.69,"h":38.72,"l":38.62,"n":834,"o":38.66,"t":"2026-10-22T19:50:00Z","v":53944,"vw":38.670892},{"c":38.615,"h":38.7,"l":38.59,"n":2806,"o":38.68,"t":"2026-10-22T19:55:00Z","v":184209,"vw":38.641575},{"c":38.61,"h":38.61,"l":38.61,"n":24,"o":38.61,"t":"2026-10-22T20:00:00Z","v":237281,"vw":38.61}],"history":[{"c":25.01,"h":25.4,"l":24.875,"n":16564,"o":25.29,"t":"2024-10-21T04:00:00Z","v":1435591,"vw":25.037853},{"c":24.95,"h":25.16,"l":24.8107,"n":16213,"o":24.98,"t":"2024-10-22T04:00:00Z","v":1337202,"vw":24.999589},{"c":24.87,"h":25.2,"l":24.76,"n":15284,"o":24.9,"t":"2024-10-23T04:00:00Z","v":1140240,"vw":24.855307},{"c":24.74,"h":25.04,"l":24.67,"n":13987,"o":24.87,"t":"2024-10-24T04:00:00Z","v":1038440,"vw":24.777447},{"c":24.63,"h":25.06,"l":24.5,"n":17749,"o":24.87,"t":"2024-10-25T04:00:00Z","v":1613186,"vw":24.685551},{"c":24.95,"h":25.07,"l":24.67,"n":16001,"o":24.7,"t":"2024-10-28T04:00:00Z","v":1494924,"vw":24.975847},{"c":24.51,"h":24.83,"l":24.505,"n":17755,"o":24.72,"t":"2024-10-29T04:00:00Z","v":1813338,"vw":24.573187},{"c":24.16,"h":24.74,"l":24.13,"n":21296,"o":24.5,"t":"2024-10-30T04:00:00Z","v":1718594,"vw":24.290764},{"c":23.91,"h":24.28,"l":23.88,"n":17930,"o":24.17,"t":"2024-10-31T04:00:00Z","v":2117449,"vw":23.996962},{"c":23.46,"h":24.115,"l":23.43,"n":19323,"o":24,"t":"2024-11-01T04:00:00Z","v":1687731,"vw":23.642863},{"c":23.35,"h":23.73,"l":23.285,"n":19566,"o":23.53,"t":"2024-11-04T05:00:00Z","v":1712637,"vw":23.423674},{"c":23.46,"h":23.61,"l":23.14,"n":18518,"o":23.22,"t":"2024-11-05T05:00:00Z","v":2173200,"vw":23.413429},{"c":23.91,"h":24.06,"l":23.69,"n":22662,"o":23.83,"t":"2024-11-06T05:00:00Z","v":2249479,"vw":23.914235},{"c":23.86,"h":24.28,"l":23.85,"n":21806,"o":24,"t":"2024-11-07T05:00:00Z","v":2726245,"vw":24.001415},{"c":23.81,"h":24.085,"l":23.75,"n":20858,"o":23.88,"t":"2024-11-08T05:00:00Z","v":1782439,"vw":23.859959},{"c":23.94,"h":24.11,"l":23.795,"n":16146,"o":23.9,"t":"2024-11-11T05:00:00Z","v":1620532,"vw":23.980688},{"c":23.72,"h":24.2,"l":23.69,"n":15283,"o":23.93,"t":"2024-11-12T05:00:00Z","v":1294988,"vw":23.849994},{"c":23.49,"h":23.865,"l":23.46,"n":15771,"o":23.85,"t":"2024-11-13T05:00:00Z","v":1337568,"vw":23.578526},{"c":23.24,"h":23.7,"l":23.18,"n":16058,"o":23.66,"t":"2024-11-14T05:00:00Z","v":1659039,"vw":23.317023},{"c":24.12,"h":24.39,"l":23.52,"n":27937,"o":23.535,"t":"2024-11-15T05:00:00Z","v":2948883,"vw":24.117027},{"c":24.44,"h":24.57,"l":24,"n":24950,"o":24,"t":"2024-11-18T05:00:00Z","v":3394236,"vw":24.399338},{"c":24.37,"h":24.45,"l":24.07,"n":21304,"o":24.25,"t":"2024-11-19T05:00:00Z","v":2320671,"vw":24.286324},{"c":24.31,"h":24.52,"l":24.17,"n":23931,"o":24.3,"t":"2024-11-20T05:00:00Z","v":2426565,"vw":24.308253},{"c":24.78,"h":24.845,"l":24.23,"n":23493,"o":24.31,"t":"2024-11-21T05:00:00Z","v":2267303,"vw":24.68595},{"c":28.5,"h":28.66,"l":25.111,"n":65702,"o":25.26,"t":"2024-11-22T05:00:00Z","v":10218922,"vw":27.804769},{"c":29.33,"h":29.515,"l":28.54,"n":47084,"o":28.6,"t":"2024-11-25T05:00:00Z","v":6745932,"vw":29.265502},{"c":29.98,"h":30.01,"l":28.92,"n":41223,"o":29.31,"t":"2024-11-26T05:00:00Z","v":7975058,"vw":29.687563},{"c":30.04,"h":30.4801,"l":29.95,"n":28902,"o":30.24,"t":"2024-11-27T05:00:00Z","v":4323883,"vw":30.144371},{"c":30.37,"h":30.47,"l":30.064,"n":14559,"o":30.09,"t":"2024-11-29T05:00:00Z","v":1917682,"vw":30.330259},{"c":28.77,"h":30.35,"l":28.71,"n":37130,"o":30.33,"t":"2024-12-02T05:00:00Z","v":4332530,"vw":29.007071},{"c":29.14,"h":29.185,"l":28.51,"n":24744,"o":28.96,"t":"2024-12-03T05:00:00Z","v":2762291,"vw":28.978304},{"c":28.9,"h":29.24,"l":28.68,"n":23864,"o":29.08,"t":"2024-12-04T05:00:00Z","v":2571347,"vw":28.920116},{"c":28.03,"h":29.05,"l":27.99,"n":27794,"o":28.86,"t":"2024-12-05T05:00:00Z","v":3837338,"vw":28.247852},{"c":27.72,"h":28.1,"l":27.6,"n":23921,"o":28.03,"t":"2024-12-06T05:00:00Z","v":2890710,"vw":27.766909},{"c":28.33,"h":28.37,"l":27.67,"n":18696,"o":27.77,"t":"2024-12-09T05:00:00Z","v":2353059,"vw":28.257856},{"c":28.54,"h":28.99,"l":28.15,"n":25767,"o":28.22,"t":"2024-12-10T05:00:00Z","v":2421648,"vw":28.673369},{"c":28.64,"h":28.81,"l":28.295,"n":22526,"o":28.6,"t":"2024-12-11T05:00:00Z","v":2217750,"vw":28.650855},{"c":28.79,"h":29.19,"l":28.61,"n":19037,"o":28.74,"t":"2024-12-12T05:00:00Z","v":2011227,"vw":28.892337},{"c":28.55,"h":28.88,"l":28.25,"n":18394,"o":28.72,"t":"2024-12-13T05:00:00Z","v":2079232,"vw":28.510311},{"c":28.08,"h":28.3257,"l":27.64,"n":20672,"o":28,"t":"2024-12-16T05:00:00Z","v":1779281,"vw":28.097955},{"c":27.7,"h":28.12,"l":27.54,"n":24909,"o":27.96,"t":"2024-12-17T05:00:00Z","v":2646426,"vw":27.794944},{"c":26.74,"h":28.15,"l":26.73,"n":23129,"o":27.87,"t":"2024-12-18T05:00:00Z","v":3123898,"vw":27.124966},{"c":27.11,"h":27.33,"l":26.81,"n":22501,"o":26.85,"t":"2024-12-19T05:00:00Z","v":2653563,"vw":27.116971},{"c":27.27,"h":27.68,"l":26.8,"n":22478,"o":27,"t":"2024-12-20T05:00:00Z","v":5375586,"vw":27.329416},{"c":27.56,"h":27.625,"l":27.1401,"n":14210,"o":27.42,"t":"2024-12-23T05:00:00Z","v":1141253,"vw":27.45597},{"c":27.91,"h":27.96,"l":27.5259,"n":7027,"o":27.58,"t":"2024-12-24T05:00:00Z","v":469219,"vw":27.815744},{"c":28.05,"h":28.17,"l":27.74,"n":12700,"o":27.87,"t":"2024-12-26T05:00:00Z","v":1132286,"vw":28.023841},{"c":27.99,"h":28.25,"l":27.82,"n":13422,"o":27.85,"t":"2024-12-27T05:00:00Z","v":1375942,"vw":28.011489},{"c":28.16,"h":28.21,"l":27.67,"n":16922,"o":27.67,"t":"2024-12-30T05:00:00Z","v":1690116,"vw":28.046071},{"c":28.23,"h":28.39,"l":28.0664,"n":14808,"o":28.23,"t":"2024-12-31T05:00:00Z","v":1460026,"vw":28.201054},{"c":28.28,"h":28.74,"l":28.14,"n":12735,"o":28.5,"t":"2025-01-02T05:00:00Z","v":1178342,"vw":28.336166},{"c":28.63,"h":28.66,"l":28.11,"n":14437,"o":28.32,"t":"2025-01-03T05:00:00Z","v":1106891,"vw":28.53874},{"c":28,"h":28.68,"l":27.9442,"n":24334,"o":28.68,"t":"2025-01-06T05:00:00Z","v":2440482,"vw":28.104158},{"c":28.35,"h":28.43,"l":27.85,"n":20903,"o":27.99,"t":"2025-01-07T05:00:00Z","v":1624010,"vw":28.269772},{"c":28.49,"h":28.5,"l":27.85,"n":16591,"o":27.97,"t":"2025-01-08T05:00:00Z","v":1479761,"vw":28.319487},{"c":28.3,"h":28.565,"l":28.04,"n":19270,"o":28.33,"t":"2025-01-10T05:00:00Z","v":1498959,"vw":28.332065},{"c":28.82,"h":28.85,"l":28.25,"n":20660,"o":28.54,"t":"2025-01-13T05:00:00Z","v":2386834,"vw":28.687793},{"c":29.39,"h":29.51,"l":28.73,"n":24475,"o":28.97,"t":"2025-01-14T05:00:00Z","v":2618389,"vw":29.277436},{"c":29.32,"h":29.8259,"l":29.15,"n":20097,"o":29.76,"t":"2025-01-15T05:00:00Z","v":2053163,"vw":29.392867},{"c":29.98,"h":30.07,"l":29.25,"n":19701,"o":29.25,"t":"2025-01-16T05:00:00Z","v":1797648,"vw":29.848527},{"c":30.09,"h":30.32,"l":30.0479,"n":16126,"o":30.07,"t":"2025-01-17T05:00:00Z","v":1144922,"vw":30.136926},{"c":30.55,"h":30.61,"l":30.25,"n":18166,"o":30.29,"t":"2025-01-21T05:00:00Z","v":1585479,"vw":30.504112},{"c":30.23,"h":30.53,"l":30.2,"n":21053,"o":30.53,"t":"2025-01-22T05:00:00Z","v":1544345,"vw":30.329805},{"c":30.52,"h":30.655,"l":30.24,"n":15881,"o":30.32,"t":"2025-01-23T05:00:00Z","v":1186685,"vw":30.476033},{"c":30.32,"h":30.59,"l":30.2631,"n":16240,"o":30.55,"t":"2025-01-24T05:00:00Z","v":1445886,"vw":30.37713},{"c":30.8,"h":30.82,"l":30.295,"n":17527,"o":30.5,"t":"2025-01-27T05:00:00Z","v":3059959,"vw":30.598542},{"c":30.41,"h":30.93,"l":30.305,"n":18427,"o":30.88,"t":"2025-01-28T05:00:00Z","v":2446229,"vw":30.514062},{"c":29.81,"h":30.71,"l":29.6,"n":21765,"o":30.45,"t":"2025-01-29T05:00:00Z","v":2278036,"vw":29.916342},{"c":30.99,"h":31.05,"l":30,"n":22833,"o":30.24,"t":"2025-01-30T05:00:00Z","v":1832586,"vw":30.799789},{"c":30.73,"h":30.96,"l":30.52,"n":19964,"o":30.96,"t":"2025-01-31T05:00:00Z","v":2869167,"vw":30.726626},{"c":31.02,"h":31.21,"l":30.23,"n":16408,"o":30.23,"t":"2025-02-03T05:00:00Z","v":1208598,"vw":30.959258},{"c":31.06,"h":31.24,"l":30.6787,"n":16249,"o":31,"t":"2025-02-04T05:00:00Z","v":1200543,"vw":31.088482},{"c":31.38,"h":31.445,"l":31,"n":18527,"o":31.12,"t":"2025-02-05T05:00:00Z","v":1756699,"vw":31.34039},{"c":32.01,"h":32.635,"l":31.315,"n":31865,"o":31.62,"t":"2025-02-06T05:00:00Z","v":3076993,"vw":32.167757},{"c":32,"h":32.2,"l":31.6,"n":25070,"o":31.98,"t":"2025-02-07T05:00:00Z","v":3397698,"vw":32.011507},{"c":31.53,"h":32.23,"l":31.45,"n":25083,"o":32.12,"t":"2025-02-10T05:00:00Z","v":2054523,"vw":31.614724},{"c":32.14,"h":32.15,"l":31.6,"n":19703,"o":31.6,"t":"2025-02-11T05:00:00Z","v":2493213,"vw":31.989111},{"c":32.32,"h":32.36,"l":31.6,"n":18163,"o":31.7,"t":"2025-02-12T05:00:00Z","v":3466964,"vw":32.12013},{"c":32.35,"h":32.46,"l":32.025,"n":21803,"o":32.18,"t":"2025-02-13T05:00:00Z","v":2252331,"vw":32.298124},{"c":32.28,"h":32.66,"l":32.21,"n":17972,"o":32.58,"t":"2025-02-14T05:00:00Z","v":1202910,"vw":32.372578},{"c":33.04,"h":33.11,"l":32.145,"n":21646,"o":32.23,"t":"2025-02-18T05:00:00Z","v":2980325,"vw":32.864384},{"c":32.7,"h":32.94,"l":32.55,"n":21892,"o":32.94,"t":"2025-02-19T05:00:00Z","v":1993195,"vw":32.696088},{"c":32.75,"h":32.94,"l":32.46,"n":19012,"o":32.6,"t":"2025-02-20T05:00:00Z","v":3021188,"vw":32.714014},{"c":33.04,"h":33.58,"l":32.825,"n":24435,"o":32.88,"t":"2025-02-21T05:00:00Z","v":2850901,"vw":33.149127},{"c":33.29,"h":33.43,"l":33.12,"n":18980,"o":33.25,"t":"2025-02-24T05:00:00Z","v":1906854,"vw":33.293099},{"c":33.36,"h":33.45,"l":33.12,"n":14504,"o":33.34,"t":"2025-02-25T05:00:00Z","v":1216404,"vw":33.327771},{"c":33.15,"h":33.51,"l":33.11,"n":16899,"o":33.28,"t":"2025-02-26T05:00:00Z","v":1693042,"vw":33.276528},{"c":33.23,"h":33.435,"l":32.9301,"n":13752,"o":33,"t":"2025-02-27T05:00:00Z","v":1746279,"vw":33.243885},{"c":34.16,"h":34.225,"l":33.31,"n":17471,"o":33.34,"t":"2025-02-28T05:00:00Z","v":2842669,"vw":34.026706},{"c":33.99,"h":34.49,"l":33.78,"n":22243,"o":34.25,"t":"2025-03-03T05:00:00Z","v":1681651,"vw":34.092978},{"c":33.05,"h":34.025,"l":33.05,"n":29403,"o":33.99,"t":"2025-03-04T05:00:00Z","v":1917395,"vw":33.347848},{"c":33.11,"h":33.255,"l":32.66,"n":19443,"o":33,"t":"2025-03-05T05:00:00Z","v":1757190,"vw":33.001247},{"c":32.84,"h":32.925,"l":32.37,"n":17737,"o":32.9,"t":"2025-03-06T05:00:00Z","v":1406299,"vw":32.696755},{"c":33.02,"h":33.1516,"l":32.5601,"n":21109,"o":32.88,"t":"2025-03-07T05:00:00Z","v":1753073,"vw":32.901374},{"c":32.48,"h":33.62,"l":32.15,"n":22723,"o":33.13,"t":"2025-03-10T04:00:00Z","v":2573213,"vw":32.616397},{"c":32.38,"h":33.16,"l":32.17,"n":29501,"o":32.52,"t":"2025-03-11T04:00:00Z","v":2320410,"vw":32.474415},{"c":32.25,"h":32.5,"l":31.9101,"n":25579,"o":32.32,"t":"2025-03-12T04:00:00Z","v":2561758,"vw":32.226009},{"c":31.98,"h":32.67,"l":31.79,"n":19423,"o":32.45,"t":"2025-03-13T04:00:00Z","v":1602874,"vw":32.016497},{"c":33.12,"h":33.15,"l":31.99,"n":23263,"o":32.05,"t":"2025-03-14T04:00:00Z","v":2619127,"vw":32.945622},{"c":33.04,"h":33.349,"l":32.57,"n":21903,"o":32.74,"t":"2025-03-17T04:00:00Z","v":1814754,"vw":33.082801},{"c":32.92,"h":33.02,"l":32.61,"n":17205,"o":32.89,"t":"2025-03-18T04:00:00Z","v":3142315,"vw":32.86269},{"c":33.15,"h":33.255,"l":32.795,"n":22575,"o":32.94,"t":"2025-03-19T04:00:00Z","v":2577950,"vw":33.082838},{"c":33.61,"h":33.6999,"l":33.12,"n":24448,"o":33.17,"t":"2025-03-20T04:00:00Z","v":3547632,"vw":33.442951},{"c":33.2,"h":33.73,"l":32.99,"n":16573,"o":33.65,"t":"2025-03-21T04:00:00Z","v":2867458,"vw":33.236625},{"c":33.14,"h":33.5,"l":32.91,"n":15346,"o":33.15,"t":"2025-03-24T04:00:00Z","v":1611537,"vw":33.117901},{"c":32.83,"h":33.0202,"l":32.425,"n":20045,"o":33,"t":"2025-03-25T04:00:00Z","v":1594122,"vw":32.726299},{"c":33.04,"h":33.23,"l":32.89,"n":17221,"o":33.06,"t":"2025-03-26T04:00:00Z","v":1337484,"vw":33.035375},{"c":32.94,"h":33.195,"l":32.78,"n":17504,"o":33.1,"t":"2025-03-27T04:00:00Z","v":1180976,"vw":32.956067},{"c":32.86,"h":33.25,"l":32.68,"n":22978,"o":32.97,"t":"2025-03-28T04:00:00Z","v":2147374,"vw":32.888677},{"c":33.07,"h":33.25,"l":32.795,"n":21822,"o":32.88,"t":"2025-03-31T04:00:00Z","v":1710486,"vw":33.055426},{"c":33.5,"h":34.16,"l":33.18,"n":34769,"o":33.85,"t":"2025-04-01T04:00:00Z","v":3178921,"vw":33.485922},{"c":33.71,"h":33.72,"l":33.0893,"n":18806,"o":33.27,"t":"2025-04-02T04:00:00Z","v":1333026,"vw":33.599327},{"c":32.38,"h":33.5547,"l":32.34,"n":25252,"o":33.46,"t":"2025-04-03T04:00:00Z","v":2133610,"vw":32.712583},{"c":31.02,"h":31.78,"l":30.7,"n":42886,"o":31.61,"t":"2025-04-04T04:00:00Z","v":3424471,"vw":31.115439},{"c":30.51,"h":31.48,"l":29.03,"n":39684,"o":29.57,"t":"2025-04-07T04:00:00Z","v":3563044,"vw":30.270798},{"c":30.18,"h":31.425,"l":29.7,"n":31763,"o":31.15,"t":"2025-04-08T04:00:00Z","v":2311813,"vw":30.3974},{"c":31.27,"h":31.515,"l":29.2,"n":35899,"o":29.62,"t":"2025-04-09T04:00:00Z","v":3851135,"vw":30.72113},{"c":30.96,"h":31.21,"l":30.35,"n":27476,"o":30.75,"t":"2025-04-10T04:00:00Z","v":1694893,"vw":30.87501},{"c":31.52,"h":31.71,"l":30.59,"n":19966,"o":31.13,"t":"2025-04-11T04:00:00Z","v":1550060,"vw":31.331544},{"c":31.99,"h":32.13,"l":31.55,"n":17940,"o":31.99,"t":"2025-04-14T04:00:00Z","v":1230403,"vw":31.940907},{"c":32.07,"h":32.2856,"l":32,"n":16729,"o":32.02,"t":"2025-04-15T04:00:00Z","v":1749707,"vw":32.113504},{"c":32.8,"h":32.98,"l":32.235,"n":28491,"o":32.34,"t":"2025-04-16T04:00:00Z","v":2394582,"vw":32.737742},{"c":33.15,"h":33.4976,"l":32.82,"n":21719,"o":32.82,"t":"2025-04-17T04:00:00Z","v":1744593,"vw":33.266705},{"c":32.41,"h":32.955,"l":31.9,"n":24907,"o":32.95,"t":"2025-04-21T04:00:00Z","v":1608386,"vw":32.37951},{"c":32.83,"h":33.18,"l":32.575,"n":22598,"o":32.7,"t":"2025-04-22T04:00:00Z","v":7481231,"vw":32.855521},{"c":32.75,"h":33.31,"l":32.26,"n":20854,"o":33,"t":"2025-04-23T04:00:00Z","v":2763454,"vw":32.696373},{"c":32.69,"h":32.78,"l":32.45,"n":16939,"o":32.67,"t":"2025-04-24T04:00:00Z","v":1356632,"vw":32.653705},{"c":32.63,"h":32.99,"l":32.62,"n":15048,"o":32.62,"t":"2025-04-25T04:00:00Z","v":1089279,"vw":32.725228},{"c":32.68,"h":32.825,"l":32.45,"n":17488,"o":32.81,"t":"2025-04-28T04:00:00Z","v":1534094,"vw":32.622921},{"c":32.75,"h":32.92,"l":32.17,"n":17737,"o":32.49,"t":"2025-04-29T04:00:00Z","v":2692211,"vw":32.752895},{"c":32.79,"h":32.85,"l":31.95,"n":21511,"o":32.33,"t":"2025-04-30T04:00:00Z","v":2024524,"vw":32.563845},{"c":33.07,"h":33.27,"l":32.64,"n":21211,"o":32.85,"t":"2025-05-01T04:00:00Z","v":1473294,"vw":33.063733},{"c":33.45,"h":33.51,"l":33.01,"n":18925,"o":33.25,"t":"2025-05-02T04:00:00Z","v":1458077,"vw":33.32048},{"c":33.52,"h":33.66,"l":33.09,"n":19641,"o":33.39,"t":"2025-05-05T04:00:00Z","v":1415833,"vw":33.496129},{"c":33.54,"h":33.79,"l":33.35,"n":19059,"o":33.48,"t":"2025-05-06T04:00:00Z","v":1492660,"vw":33.561741},{"c":33.57,"h":34.02,"l":33.35,"n":26231,"o":33.65,"t":"2025-05-07T04:00:00Z","v":2361337,"vw":33.68496},{"c":34.93,"h":35.405,"l":34.04,"n":43176,"o":34.04,"t":"2025-05-08T04:00:00Z","v":3556254,"vw":34.982441},{"c":35,"h":35.08,"l":34.53,"n":22167,"o":34.95,"t":"2025-05-09T04:00:00Z","v":1455499,"vw":34.887358},{"c":34.48,"h":35.35,"l":34.32,"n":25495,"o":35.09,"t":"2025-05-12T04:00:00Z","v":1782873,"vw":34.567933},{"c":34.65,"h":34.86,"l":34.49,"n":21369,"o":34.55,"t":"2025-05-13T04:00:00Z","v":2031711,"vw":34.687409},{"c":34.53,"h":34.83,"l":33.97,"n":26392,"o":34.5,"t":"2025-05-14T04:00:00Z","v":1946352,"vw":34.347991},{"c":35.31,"h":35.365,"l":34.51,"n":22096,"o":34.67,"t":"2025-05-15T04:00:00Z","v":2226411,"vw":35.213993},{"c":35.48,"h":35.5,"l":35.07,"n":19119,"o":35.23,"t":"2025-05-16T04:00:00Z","v":1432268,"vw":35.401791},{"c":35.93,"h":35.965,"l":35.232,"n":18475,"o":35.33,"t":"2025-05-19T04:00:00Z","v":1539503,"vw":35.800861},{"c":36.03,"h":36.35,"l":35.9,"n":16768,"o":35.95,"t":"2025-05-20T04:00:00Z","v":2685675,"vw":36.094991},{"c":35.6,"h":35.89,"l":35.41,"n":21663,"o":35.73,"t":"2025-05-21T04:00:00Z","v":1652034,"vw":35.571698},{"c":35.59,"h":35.79,"l":35.14,"n":21520,"o":35.44,"t":"2025-05-22T04:00:00Z","v":1698059,"vw":35.531161},{"c":36.08,"h":36.2,"l":35.45,"n":19201,"o":35.62,"t":"2025-05-23T04:00:00Z","v":1320291,"vw":35.96656},{"c":36.13,"h":36.25,"l":35.79,"n":23192,"o":36.12,"t":"2025-05-27T04:00:00Z","v":1736569,"vw":36.091058},{"c":35.61,"h":36,"l":35.3804,"n":22349,"o":36,"t":"2025-05-28T04:00:00Z","v":1565302,"vw":35.626217},{"c":35.9,"h":35.94,"l":35.33,"n":21648,"o":35.59,"t":"2025-05-29T04:00:00Z","v":1763874,"vw":35.75028},{"c":36.06,"h":36.1659,"l":35.645,"n":19428,"o":35.79,"t":"2025-05-30T04:00:00Z","v":1971874,"vw":36.001378},{"c":36.49,"h":36.51,"l":35.77,"n":20438,"o":36.01,"t":"2025-06-02T04:00:00Z","v":1892544,"vw":36.367352},{"c":36.26,"h":36.55,"l":36.02,"n":21162,"o":36.55,"t":"2025-06-03T04:00:00Z","v":1503212,"vw":36.299525},{"c":35.46,"h":36.175,"l":35.46,"n":26116,"o":36.16,"t":"2025-06-04T04:00:00Z","v":1975325,"vw":35.70297},{"c":35.34,"h":35.63,"l":35.245,"n":19543,"o":35.63,"t":"2025-06-05T04:00:00Z","v":1364415,"vw":35.378171},{"c":35.51,"h":35.74,"l":35.33,"n":15581,"o":35.62,"t":"2025-06-06T04:00:00Z","v":1077310,"vw":35.541299},{"c":35.53,"h":35.84,"l":35.24,"n":18284,"o":35.38,"t":"2025-06-09T04:00:00Z","v":1222777,"vw":35.619456},{"c":36.07,"h":36.48,"l":35.635,"n":31781,"o":35.67,"t":"2025-06-10T04:00:00Z","v":2762770,"vw":36.118408},{"c":36.05,"h":36.35,"l":35.94,"n":15222,"o":36.12,"t":"2025-06-11T04:00:00Z","v":962512,"vw":36.099006},{"c":36.59,"h":36.62,"l":35.95,"n":15664,"o":36.01,"t":"2025-06-12T04:00:00Z","v":1370120,"vw":36.487933},{"c":36.2,"h":36.495,"l":36.04,"n":21774,"o":36.46,"t":"2025-06-13T04:00:00Z","v":1978125,"vw":36.217676},{"c":35.9,"h":36.37,"l":35.76,"n":17929,"o":36.04,"t":"2025-06-16T04:00:00Z","v":1540193,"vw":35.920879},{"c":36.23,"h":36.28,"l":35.47,"n":20307,"o":35.91,"t":"2025-06-17T04:00:00Z","v":1524774,"vw":36.14402},{"c":36.37,"h":36.49,"l":36.14,"n":21138,"o":36.19,"t":"2025-06-18T04:00:00Z","v":2091462,"vw":36.358034},{"c":36.32,"h":36.6,"l":36.11,"n":17156,"o":36.46,"t":"2025-06-20T04:00:00Z","v":2447266,"vw":36.305075},{"c":36.4,"h":36.6,"l":36.2,"n":17440,"o":36.37,"t":"2025-06-23T04:00:00Z","v":1176170,"vw":36.39125},{"c":36.49,"h":36.74,"l":36.2622,"n":19596,"o":36.47,"t":"2025-06-24T04:00:00Z","v":2810073,"vw":36.537065},{"c":35.71,"h":36.4144,"l":35.67,"n":18717,"o":36.3,"t":"2025-06-25T04:00:00Z","v":1418784,"vw":35.844186},{"c":36.05,"h":36.07,"l":35.69,"n":23143,"o":35.76,"t":"2025-06-26T04:00:00Z","v":2500270,"vw":35.942484},{"c":36.13,"h":36.33,"l":35.8801,"n":20823,"o":36.06,"t":"2025-06-27T04:00:00Z","v":1837004,"vw":36.088224},{"c":36.42,"h":36.45,"l":35.96,"n":17057,"o":36.13,"t":"2025-06-30T04:00:00Z","v":1595546,"vw":36.315488},{"c":35.08,"h":36.29,"l":34.96,"n":36542,"o":35.95,"t":"2025-07-01T04:00:00Z","v":3894690,"vw":35.385499},{"c":35.2,"h":35.23,"l":34.61,"n":29129,"o":35.12,"t":"2025-07-02T04:00:00Z","v":2531279,"vw":35.086731},{"c":35.4,"h":35.4,"l":34.8501,"n":12771,"o":35.06,"t":"2025-07-03T04:00:00Z","v":1497459,"vw":35.317203},{"c":35.29,"h":35.68,"l":35.1801,"n":19203,"o":35.32,"t":"2025-07-07T04:00:00Z","v":1139211,"vw":35.362365},{"c":35.14,"h":35.38,"l":35,"n":25406,"o":35.13,"t":"2025-07-08T04:00:00Z","v":1720834,"vw":35.144123},{"c":35.63,"h":35.68,"l":34.98,"n":21855,"o":35.26,"t":"2025-07-09T04:00:00Z","v":1558109,"vw":35.498251},{"c":35.8,"h":35.885,"l":35.52,"n":18225,"o":35.61,"t":"2025-07-10T04:00:00Z","v":1272973,"vw":35.754697},{"c":35.58,"h":35.8,"l":35.29,"n":16924,"o":35.69,"t":"2025-07-11T04:00:00Z","v":1061085,"vw":35.570383},{"c":36.3,"h":36.36,"l":35.645,"n":19754,"o":35.7,"t":"2025-07-14T04:00:00Z","v":1414448,"vw":36.176572},{"c":35.84,"h":36.41,"l":35.84,"n":18689,"o":36.17,"t":"2025-07-15T04:00:00Z","v":1260306,"vw":36.004168},{"c":35.95,"h":36.28,"l":35.51,"n":18414,"o":35.73,"t":"2025-07-16T04:00:00Z","v":1278275,"vw":35.995416},{"c":36.02,"h":36.59,"l":35.61,"n":24992,"o":36.08,"t":"2025-07-17T04:00:00Z","v":1796926,"vw":36.083725},{"c":36.34,"h":36.42,"l":36.085,"n":18204,"o":36.18,"t":"2025-07-18T04:00:00Z","v":1269848,"vw":36.272793},{"c":36.68,"h":36.98,"l":36.36,"n":18988,"o":36.36,"t":"2025-07-21T04:00:00Z","v":1251856,"vw":36.692922},{"c":37.14,"h":37.425,"l":36.75,"n":20638,"o":36.77,"t":"2025-07-22T04:00:00Z","v":1625756,"vw":37.174306},{"c":36.52,"h":37.41,"l":36.5,"n":21991,"o":37.24,"t":"2025-07-23T04:00:00Z","v":1533753,"vw":36.716683},{"c":35.84,"h":36.57,"l":35.82,"n":19450,"o":36.51,"t":"2025-07-24T04:00:00Z","v":1293192,"vw":36.061704},{"c":36.03,"h":36.04,"l":35.47,"n":19976,"o":35.92,"t":"2025-07-25T04:00:00Z","v":1560378,"vw":35.858407},{"c":35.66,"h":36,"l":35.53,"n":14498,"o":35.9,"t":"2025-07-28T04:00:00Z","v":1960438,"vw":35.632475},{"c":35.72,"h":35.9,"l":35.335,"n":19705,"o":35.77,"t":"2025-07-29T04:00:00Z","v":1226811,"vw":35.624249},{"c":35.74,"h":35.995,"l":35.57,"n":16629,"o":35.8,"t":"2025-07-30T04:00:00Z","v":1119445,"vw":35.758624},{"c":36.18,"h":36.27,"l":35.51,"n":16256,"o":35.51,"t":"2025-07-31T04:00:00Z","v":1935845,"vw":36.145154},{"c":36.05,"h":36.39,"l":35.63,"n":22467,"o":36.39,"t":"2025-08-01T04:00:00Z","v":1185175,"vw":36.06816},{"c":36.87,"h":36.93,"l":36.1,"n":22975,"o":36.27,"t":"2025-08-04T04:00:00Z","v":1574455,"vw":36.75047},{"c":36.35,"h":36.96,"l":36.09,"n":24181,"o":36.96,"t":"2025-08-05T04:00:00Z","v":1254454,"vw":36.344175},{"c":36.17,"h":36.66,"l":36.07,"n":24584,"o":36.6,"t":"2025-08-06T04:00:00Z","v":1422688,"vw":36.292344},{"c":35.46,"h":36.28,"l":34.06,"n":39033,"o":34.395,"t":"2025-08-07T04:00:00Z","v":2460906,"vw":35.548937},{"c":35.11,"h":35.64,"l":35.06,"n":23699,"o":35.39,"t":"2025-08-08T04:00:00Z","v":1549631,"vw":35.183526},{"c":35.14,"h":35.54,"l":34.7704,"n":18956,"o":35.29,"t":"2025-08-11T04:00:00Z","v":5258109,"vw":35.029394},{"c":35.24,"h":35.3503,"l":34.9,"n":17224,"o":35.25,"t":"2025-08-12T04:00:00Z","v":1092436,"vw":35.186564},{"c":35.93,"h":35.96,"l":35.3,"n":17744,"o":35.55,"t":"2025-08-13T04:00:00Z","v":993059,"vw":35.822913},{"c":35.75,"h":35.88,"l":35.555,"n":17283,"o":35.65,"t":"2025-08-14T04:00:00Z","v":1183038,"vw":35.734133},{"c":35.23,"h":35.75,"l":35.06,"n":18438,"o":35.75,"t":"2025-08-15T04:00:00Z","v":1716815,"vw":35.247509},{"c":34.59,"h":35.46,"l":34.555,"n":21150,"o":35.185,"t":"2025-08-18T04:00:00Z","v":1988677,"vw":34.70379},{"c":34.51,"h":34.76,"l":34.285,"n":22433,"o":34.56,"t":"2025-08-19T04:00:00Z","v":1840079,"vw":34.481256},{"c":34.85,"h":35.18,"l":34.5901,"n":22703,"o":34.74,"t":"2025-08-20T04:00:00Z","v":3204066,"vw":34.889091},{"c":34.79,"h":34.9,"l":34.57,"n":19754,"o":34.62,"t":"2025-08-21T04:00:00Z","v":2800847,"vw":34.745691},{"c":35.32,"h":35.485,"l":34.91,"n":21435,"o":35,"t":"2025-08-22T04:00:00Z","v":1470879,"vw":35.317541},{"c":35.12,"h":35.42,"l":35.07,"n":15412,"o":35.13,"t":"2025-08-25T04:00:00Z","v":750025,"vw":35.178236},{"c":34.81,"h":35.2,"l":34.8,"n":18044,"o":35.04,"t":"2025-08-26T04:00:00Z","v":1671870,"vw":34.856962},{"c":35.01,"h":35.19,"l":34.815,"n":19329,"o":34.84,"t":"2025-08-27T04:00:00Z","v":1402573,"vw":35.012278},{"c":34.61,"h":35.17,"l":34.57,"n":18194,"o":34.99,"t":"2025-08-28T04:00:00Z","v":1260666,"vw":34.671428},{"c":34.64,"h":34.77,"l":34.35,"n":19726,"o":34.68,"t":"2025-08-29T04:00:00Z","v":1500521,"vw":34.593767},{"c":34.25,"h":34.53,"l":34.03,"n":25790,"o":34.32,"t":"2025-09-02T04:00:00Z","v":1520895,"vw":34.222659},{"c":33.98,"h":34.3,"l":33.807,"n":31691,"o":34.12,"t":"2025-09-03T04:00:00Z","v":1212424,"vw":33.998048},{"c":34.42,"h":34.455,"l":33.99,"n":22453,"o":34.25,"t":"2025-09-04T04:00:00Z","v":1531536,"vw":34.250291},{"c":34.57,"h":34.725,"l":34.26,"n":23903,"o":34.49,"t":"2025-09-05T04:00:00Z","v":1908162,"vw":34.525788},{"c":34.3,"h":34.55,"l":34.095,"n":22814,"o":34.55,"t":"2025-09-08T04:00:00Z","v":1510144,"vw":34.297118},{"c":34.23,"h":34.575,"l":34.21,"n":19405,"o":34.31,"t":"2025-09-09T04:00:00Z","v":1872465,"vw":34.341935},{"c":34.35,"h":34.44,"l":34.08,"n":18971,"o":34.2,"t":"2025-09-10T04:00:00Z","v":1219884,"vw":34.295343},{"c":34.83,"h":34.88,"l":34.28,"n":18940,"o":34.41,"t":"2025-09-11T04:00:00Z","v":1473728,"vw":34.657705},{"c":34.76,"h":34.96,"l":34.575,"n":18213,"o":34.74,"t":"2025-09-12T04:00:00Z","v":1507725,"vw":34.765234},{"c":34.05,"h":34.595,"l":34.05,"n":22329,"o":34.4,"t":"2025-09-15T04:00:00Z","v":1572580,"vw":34.211155},{"c":33.12,"h":34.05,"l":33.03,"n":23499,"o":34.05,"t":"2025-09-16T04:00:00Z","v":1879112,"vw":33.289196},{"c":32.86,"h":33.2,"l":32.7,"n":34189,"o":33.12,"t":"2025-09-17T04:00:00Z","v":3283444,"vw":32.961756},{"c":33,"h":33.415,"l":32.48,"n":30096,"o":32.63,"t":"2025-09-18T04:00:00Z","v":2871013,"vw":33.035421},{"c":32.9,"h":33.16,"l":32.839,"n":28515,"o":32.98,"t":"2025-09-19T04:00:00Z","v":5195675,"vw":32.916635},{"c":32.79,"h":32.925,"l":32.57,"n":24232,"o":32.81,"t":"2025-09-22T04:00:00Z","v":2167412,"vw":32.766084},{"c":32.96,"h":33,"l":32.5501,"n":30212,"o":32.81,"t":"2025-09-23T04:00:00Z","v":3963775,"vw":32.846469},{"c":32.85,"h":33.25,"l":32.8125,"n":20048,"o":32.96,"t":"2025-09-24T04:00:00Z","v":1950309,"vw":33.008431},{"c":32.64,"h":33.08,"l":32.62,"n":20393,"o":32.96,"t":"2025-09-25T04:00:00Z","v":2257989,"vw":32.751735},{"c":33.23,"h":33.23,"l":32.69,"n":26147,"o":32.75,"t":"2025-09-26T04:00:00Z","v":1830956,"vw":33.099633},{"c":33.18,"h":33.23,"l":32.8,"n":20043,"o":33.23,"t":"2025-09-29T04:00:00Z","v":1544467,"vw":33.098404},{"c":33.26,"h":33.32,"l":32.8,"n":20304,"o":33.15,"t":"2025-09-30T04:00:00Z","v":1862854,"vw":33.170924},{"c":33.49,"h":33.79,"l":33.17,"n":32643,"o":33.26,"t":"2025-10-01T04:00:00Z","v":5041772,"vw":33.506719},{"c":32.43,"h":33.43,"l":32.39,"n":21229,"o":33.31,"t":"2025-10-02T04:00:00Z","v":1705617,"vw":32.62647},{"c":32.62,"h":32.66,"l":32.245,"n":25429,"o":32.4,"t":"2025-10-03T04:00:00Z","v":2643599,"vw":32.564628},{"c":32.38,"h":32.68,"l":32.19,"n":20437,"o":32.52,"t":"2025-10-06T04:00:00Z","v":1880734,"vw":32.407379},{"c":32.29,"h":32.5704,"l":32.11,"n":17152,"o":32.43,"t":"2025-10-07T04:00:00Z","v":1045890,"vw":32.292369},{"c":32.36,"h":32.43,"l":31.97,"n":18571,"o":32.43,"t":"2025-10-08T04:00:00Z","v":3876276,"vw":32.230345},{"c":31.92,"h":32.48,"l":31.815,"n":19771,"o":32.44,"t":"2025-10-09T04:00:00Z","v":2155485,"vw":31.958133},{"c":31.78,"h":32.09,"l":31.73,"n":15274,"o":31.96,"t":"2025-10-10T04:00:00Z","v":930277,"vw":31.862099},{"c":31.75,"h":32.16,"l":31.715,"n":14961,"o":31.8,"t":"2025-10-13T04:00:00Z","v":1295312,"vw":31.793878},{"c":31.87,"h":32.08,"l":31.62,"n":18538,"o":31.68,"t":"2025-10-14T04:00:00Z","v":2024648,"vw":31.900944},{"c":32.56,"h":32.605,"l":31.9,"n":26022,"o":31.9,"t":"2025-10-15T04:00:00Z","v":1910178,"vw":32.45811},{"c":32.15,"h":32.68,"l":31.95,"n":18756,"o":32.57,"t":"2025-10-16T04:00:00Z","v":1676481,"vw":32.313054},{"c":32.41,"h":32.42,"l":32.05,"n":15995,"o":32.19,"t":"2025-10-17T04:00:00Z","v":941463,"vw":32.331834},{"c":32.76,"h":32.84,"l":32.3669,"n":12608,"o":32.52,"t":"2025-10-20T04:00:00Z","v":791414,"vw":32.689025},{"c":33.55,"h":34.09,"l":33,"n":27807,"o":33,"t":"2025-10-21T04:00:00Z","v":2051176,"vw":33.720146},{"c":33.37,"h":33.63,"l":33.025,"n":22218,"o":33.63,"t":"2025-10-22T04:00:00Z","v":1564202,"vw":33.339776},{"c":33.31,"h":33.54,"l":32.865,"n":17805,"o":33.54,"t":"2025-10-23T04:00:00Z","v":1080237,"vw":33.222822},{"c":33.72,"h":33.775,"l":33.27,"n":16975,"o":33.34,"t":"2025-10-24T04:00:00Z","v":940704,"vw":33.647528},{"c":33.98,"h":34.06,"l":33.52,"n":21144,"o":33.71,"t":"2025-10-27T04:00:00Z","v":1187243,"vw":33.937675},{"c":33.59,"h":33.89,"l":33.15,"n":19661,"o":33.89,"t":"2025-10-28T04:00:00Z","v":1693913,"vw":33.595085},{"c":33.21,"h":33.725,"l":33.175,"n":17926,"o":33.6,"t":"2025-10-29T04:00:00Z","v":1011243,"vw":33.357698},{"c":33.41,"h":33.53,"l":33.11,"n":18561,"o":33.28,"t":"2025-10-30T04:00:00Z","v":1319852,"vw":33.372645},{"c":33.43,"h":33.605,"l":32.757,"n":19716,"o":33.21,"t":"2025-10-31T04:00:00Z","v":2084439,"vw":33.330429},{"c":33.48,"h":33.55,"l":32.83,"n":18816,"o":33.28,"t":"2025-11-03T05:00:00Z","v":1386582,"vw":33.403168},{"c":33.7,"h":34.0401,"l":33.09,"n":22138,"o":33.44,"t":"2025-11-04T05:00:00Z","v":1419197,"vw":33.734177},{"c":33.7,"h":33.94,"l":33.46,"n":21163,"o":33.67,"t":"2025-11-05T05:00:00Z","v":3435554,"vw":33.758449},{"c":33.73,"h":34.0013,"l":33.57,"n":19198,"o":33.86,"t":"2025-11-06T05:00:00Z","v":1346145,"vw":33.745063},{"c":33.95,"h":33.95,"l":33.6,"n":18361,"o":33.82,"t":"2025-11-07T05:00:00Z","v":1264654,"vw":33.811532},{"c":34.23,"h":34.33,"l":33.68,"n":17134,"o":33.9,"t":"2025-11-10T05:00:00Z","v":1334524,"vw":34.078434},{"c":34.6,"h":34.89,"l":34.25,"n":22783,"o":34.32,"t":"2025-11-11T05:00:00Z","v":2649448,"vw":34.637066},{"c":34.58,"h":34.85,"l":34.25,"n":20712,"o":34.55,"t":"2025-11-12T05:00:00Z","v":1755238,"vw":34.519962},{"c":34.96,"h":35.15,"l":34.345,"n":26561,"o":34.59,"t":"2025-11-13T05:00:00Z","v":2769554,"vw":34.889694},{"c":34.84,"h":34.935,"l":34.445,"n":22774,"o":34.73,"t":"2025-11-14T05:00:00Z","v":1448775,"vw":34.740068},{"c":34.71,"h":35.3,"l":34.68,"n":24457,"o":34.99,"t":"2025-11-17T05:00:00Z","v":1775602,"vw":34.928989},{"c":34.92,"h":35.12,"l":34.57,"n":26601,"o":34.81,"t":"2025-11-18T05:00:00Z","v":2405764,"vw":34.848434},{"c":34.84,"h":35.15,"l":34.39,"n":24894,"o":34.92,"t":"2025-11-19T05:00:00Z","v":1703625,"vw":34.737462},{"c":35.13,"h":35.66,"l":34.85,"n":34635,"o":34.85,"t":"2025-11-20T05:00:00Z","v":3107192,"vw":35.311502},{"c":37.61,"h":37.7756,"l":34.943,"n":50105,"o":35,"t":"2025-11-21T05:00:00Z","v":4040673,"vw":37.220255},{"c":38.59,"h":38.99,"l":37.24,"n":53375,"o":37.65,"t":"2025-11-24T05:00:00Z","v":5705615,"vw":38.47009},{"c":38.78,"h":39.27,"l":38.41,"n":36477,"o":38.59,"t":"2025-11-25T05:00:00Z","v":3218250,"vw":38.792519},{"c":39.05,"h":39.12,"l":38.4,"n":27230,"o":38.68,"t":"2025-11-26T05:00:00Z","v":1985109,"vw":38.982053},{"c":39.55,"h":39.59,"l":38.96,"n":15010,"o":39.05,"t":"2025-11-28T05:00:00Z","v":999096,"vw":39.432707},{"c":39.39,"h":39.5,"l":39.0201,"n":28553,"o":39.24,"t":"2025-12-01T05:00:00Z","v":2638807,"vw":39.291275},{"c":38.13,"h":39.39,"l":38.04,"n":29337,"o":39.35,"t":"2025-12-02T05:00:00Z","v":2094796,"vw":38.394567},{"c":37.64,"h":38.38,"l":37.52,"n":26594,"o":38.32,"t":"2025-12-03T05:00:00Z","v":2028468,"vw":37.767948},{"c":37.4,"h":38.05,"l":37.36,"n":26733,"o":37.54,"t":"2025-12-04T05:00:00Z","v":1843720,"vw":37.518373},{"c":37.51,"h":37.76,"l":37.14,"n":24947,"o":37.3,"t":"2025-12-05T05:00:00Z","v":3295000,"vw":37.471412},{"c":37.75,"h":37.845,"l":37.08,"n":21816,"o":37.35,"t":"2025-12-08T05:00:00Z","v":1933178,"vw":37.678208},{"c":37.75,"h":38.15,"l":37.45,"n":25836,"o":37.95,"t":"2025-12-09T05:00:00Z","v":2134391,"vw":37.787117},{"c":37.58,"h":37.82,"l":37.2845,"n":25956,"o":37.82,"t":"2025-12-10T05:00:00Z","v":3360745,"vw":37.545813},{"c":38.04,"h":38.3,"l":37.47,"n":25136,"o":37.58,"t":"2025-12-11T05:00:00Z","v":1716864,"vw":38.00257},{"c":38.21,"h":38.51,"l":38.1,"n":27005,"o":38.29,"t":"2025-12-12T05:00:00Z","v":2059512,"vw":38.27306},{"c":38.19,"h":38.48,"l":37.76,"n":31390,"o":38.05,"t":"2025-12-15T05:00:00Z","v":3034360,"vw":38.171335},{"c":38.13,"h":38.35,"l":37.985,"n":25038,"o":38.3,"t":"2025-12-16T05:00:00Z","v":1965902,"vw":38.145449},{"c":38.31,"h":38.71,"l":37.896,"n":30056,"o":38.13,"t":"2025-12-17T05:00:00Z","v":2331386,"vw":38.375793},{"c":38.48,"h":38.71,"l":38.28,"n":26525,"o":38.4,"t":"2025-12-18T05:00:00Z","v":2246846,"vw":38.464144},{"c":38.1,"h":38.72,"l":38.09,"n":21619,"o":38.28,"t":"2025-12-19T05:00:00Z","v":3656754,"vw":38.207581},{"c":38.63,"h":38.69,"l":37.89,"n":19272,"o":37.95,"t":"2025-12-22T05:00:00Z","v":1309597,"vw":38.487664},{"c":38.3,"h":38.698,"l":38.21,"n":18566,"o":38.68,"t":"2025-12-23T05:00:00Z","v":1002208,"vw":38.346553},{"c":38.43,"h":38.475,"l":38.19,"n":8659,"o":38.43,"t":"2025-12-24T05:00:00Z","v":421973,"vw":38.401518},{"c":38.11,"h":38.51,"l":37.97,"n":12377,"o":38.41,"t":"2025-12-26T05:00:00Z","v":527632,"vw":38.134136},{"c":38.04,"h":38.2983,"l":37.97,"n":15661,"o":38.22,"t":"2025-12-29T05:00:00Z","v":894611,"vw":38.091236},{"c":37.73,"h":38.235,"l":37.67,"n":16680,"o":38.12,"t":"2025-12-30T05:00:00Z","v":2274837,"vw":37.776569},{"c":37.43,"h":37.78,"l":37.31,"n":13814,"o":37.7,"t":"2025-12-31T05:00:00Z","v":1917041,"vw":37.458225},{"c":37.63,"h":37.832,"l":37.11,"n":19221,"o":37.28,"t":"2026-01-02T05:00:00Z","v":1351513,"vw":37.587254},{"c":37.75,"h":37.88,"l":36.57,"n":25920,"o":37.5,"t":"2026-01-05T05:00:00Z","v":2555339,"vw":37.412745},{"c":37.32,"h":37.75,"l":37.14,"n":22212,"o":37.69,"t":"2026-01-06T05:00:00Z","v":1927988,"vw":37.314793},{"c":36.8,"h":37.44,"l":36.78,"n":18914,"o":37.44,"t":"2026-01-07T05:00:00Z","v":1242129,"vw":36.919264},{"c":37.2,"h":37.35,"l":36.685,"n":19116,"o":36.69,"t":"2026-01-08T05:00:00Z","v":2580339,"vw":37.175026},{"c":37.07,"h":37.62,"l":37,"n":18005,"o":37.29,"t":"2026-01-09T05:00:00Z","v":3601869,"vw":37.155255},{"c":37.21,"h":37.815,"l":36.92,"n":18435,"o":37.03,"t":"2026-01-12T05:00:00Z","v":1140339,"vw":37.207234},{"c":37.09,"h":37.595,"l":36.82,"n":14781,"o":37.38,"t":"2026-01-13T05:00:00Z","v":1003822,"vw":37.11924},{"c":37.22,"h":37.545,"l":36.93,"n":18128,"o":37.14,"t":"2026-01-14T05:00:00Z","v":1293883,"vw":37.29176},{"c":37.48,"h":37.71,"l":37.22,"n":17441,"o":37.3,"t":"2026-01-15T05:00:00Z","v":1110637,"vw":37.449755},{"c":37.52,"h":37.61,"l":37.05,"n":15360,"o":37.33,"t":"2026-01-16T05:00:00Z","v":1129638,"vw":37.450048},{"c":37.16,"h":37.76,"l":36.865,"n":21192,"o":37.38,"t":"2026-01-20T05:00:00Z","v":1660125,"vw":37.194663},{"c":38.06,"h":38.08,"l":37.071,"n":21419,"o":37.54,"t":"2026-01-21T05:00:00Z","v":2102557,"vw":37.809607},{"c":38.51,"h":38.955,"l":38.24,"n":24845,"o":38.31,"t":"2026-01-22T05:00:00Z","v":1998849,"vw":38.493506},{"c":38.85,"h":38.915,"l":38.13,"n":30839,"o":38.39,"t":"2026-01-23T05:00:00Z","v":3385584,"vw":38.716155},{"c":39.79,"h":39.92,"l":38.95,"n":34013,"o":39,"t":"2026-01-26T05:00:00Z","v":3016864,"vw":39.611965},{"c":39.97,"h":40.2,"l":38.99,"n":30955,"o":39.73,"t":"2026-01-27T05:00:00Z","v":2278475,"vw":39.929479},{"c":40.63,"h":40.78,"l":39.57,"n":33496,"o":40.05,"t":"2026-01-28T05:00:00Z","v":2990183,"vw":40.362172},{"c":40.6,"h":41.34,"l":40.37,"n":34850,"o":40.81,"t":"2026-01-29T05:00:00Z","v":7529543,"vw":40.882129},{"c":40.11,"h":40.54,"l":39.67,"n":34922,"o":40.44,"t":"2026-01-30T05:00:00Z","v":7366561,"vw":40.109785},{"c":40.16,"h":40.32,"l":39.745,"n":30966,"o":40.17,"t":"2026-02-02T05:00:00Z","v":1905279,"vw":40.087732},{"c":40.01,"h":40.98,"l":39.955,"n":30071,"o":40.19,"t":"2026-02-03T05:00:00Z","v":2619279,"vw":40.330048},{"c":40.39,"h":40.78,"l":40,"n":35059,"o":40,"t":"2026-02-04T05:00:00Z","v":2780008,"vw":40.421026},{"c":37.83,"h":40.01,"l":37.52,"n":38197,"o":39.49,"t":"2026-02-05T05:00:00Z","v":2807484,"vw":38.208902},{"c":37.09,"h":38.555,"l":37.09,"n":33141,"o":38.17,"t":"2026-02-06T05:00:00Z","v":2720181,"vw":37.355169},{"c":37.34,"h":37.955,"l":36.93,"n":33067,"o":36.98,"t":"2026-02-09T05:00:00Z","v":3438027,"vw":37.524481},{"c":37.66,"h":37.885,"l":37.27,"n":21596,"o":37.59,"t":"2026-02-10T05:00:00Z","v":1620569,"vw":37.65858},{"c":38.12,"h":38.2,"l":37.5,"n":23666,"o":37.77,"t":"2026-02-11T05:00:00Z","v":2129374,"vw":38.021477},{"c":38.26,"h":38.77,"l":38.03,"n":21352,"o":38.12,"t":"2026-02-12T05:00:00Z","v":1545364,"vw":38.40569},{"c":38.76,"h":38.965,"l":37.8655,"n":22615,"o":37.87,"t":"2026-02-13T05:00:00Z","v":1486458,"vw":38.74462},{"c":38.59,"h":39,"l":38.47,"n":21991,"o":38.75,"t":"2026-02-17T05:00:00Z","v":1616892,"vw":38.678784},{"c":38.09,"h":38.56,"l":38.03,"n":19578,"o":38.56,"t":"2026-02-18T05:00:00Z","v":1289489,"vw":38.168544},{"c":38.4,"h":38.71,"l":38.09,"n":16252,"o":38.3,"t":"2026-02-19T05:00:00Z","v":990193,"vw":38.345621},{"c":38.29,"h":38.64,"l":38.04,"n":18213,"o":38.59,"t":"2026-02-20T05:00:00Z","v":1182654,"vw":38.304899},{"c":37.45,"h":38.52,"l":37.3,"n":19766,"o":38.34,"t":"2026-02-23T05:00:00Z","v":1438556,"vw":37.540109},{"c":37.44,"h":37.75,"l":37.05,"n":18313,"o":37.5,"t":"2026-02-24T05:00:00Z","v":1204617,"vw":37.435021},{"c":37.2,"h":37.55,"l":36.77,"n":19256,"o":37.39,"t":"2026-02-25T05:00:00Z","v":1451989,"vw":37.197285},{"c":37.42,"h":37.69,"l":37.19,"n":19008,"o":37.19,"t":"2026-02-26T05:00:00Z","v":1319952,"vw":37.473181},{"c":37.41,"h":37.57,"l":37.155,"n":18387,"o":37.38,"t":"2026-02-27T05:00:00Z","v":2237618,"vw":37.401057},{"c":37.56,"h":37.82,"l":37.025,"n":17646,"o":37.4,"t":"2026-03-02T05:00:00Z","v":1355563,"vw":37.537934},{"c":37.08,"h":37.2125,"l":36.175,"n":19291,"o":37.03,"t":"2026-03-03T05:00:00Z","v":1638716,"vw":36.927684},{"c":36.67,"h":37.265,"l":36.42,"n":22957,"o":37.17,"t":"2026-03-04T05:00:00Z","v":1903825,"vw":36.695665},{"c":36.75,"h":36.91,"l":36.36,"n":23733,"o":36.63,"t":"2026-03-05T05:00:00Z","v":2724401,"vw":36.744478},{"c":36.75,"h":36.875,"l":35.96,"n":18052,"o":36.7,"t":"2026-03-06T05:00:00Z","v":1035298,"vw":36.656178},{"c":36.73,"h":36.8,"l":36.13,"n":22202,"o":36.65,"t":"2026-03-09T04:00:00Z","v":2051903,"vw":36.549944},{"c":36.26,"h":36.79,"l":36.21,"n":17066,"o":36.5,"t":"2026-03-10T04:00:00Z","v":1446408,"vw":36.36871},{"c":37.13,"h":37.2,"l":36,"n":23732,"o":36.1,"t":"2026-03-11T04:00:00Z","v":2525243,"vw":36.93735},{"c":36.83,"h":37.425,"l":36.68,"n":17644,"o":36.69,"t":"2026-03-12T04:00:00Z","v":954077,"vw":36.98976},{"c":37.13,"h":37.3,"l":36.921,"n":15315,"o":37.2,"t":"2026-03-13T04:00:00Z","v":899106,"vw":37.120486},{"c":36.32,"h":37.12,"l":36.18,"n":20211,"o":37.08,"t":"2026-03-16T04:00:00Z","v":1269194,"vw":36.36769},{"c":36.33,"h":36.6299,"l":36.2,"n":17863,"o":36.54,"t":"2026-03-17T04:00:00Z","v":1420907,"vw":36.365277},{"c":36.33,"h":36.89,"l":36.18,"n":27379,"o":36.25,"t":"2026-03-18T04:00:00Z","v":2067774,"vw":36.529837},{"c":36.89,"h":37.03,"l":36.17,"n":26294,"o":36.33,"t":"2026-03-19T04:00:00Z","v":1981349,"vw":36.830832},{"c":35.35,"h":36.94,"l":35.25,"n":23419,"o":36.8,"t":"2026-03-20T04:00:00Z","v":3696242,"vw":35.495264},{"c":35.98,"h":36.37,"l":35.33,"n":22288,"o":35.62,"t":"2026-03-23T04:00:00Z","v":1494884,"vw":35.967587},{"c":36.54,"h":36.78,"l":35.67,"n":16106,"o":35.84,"t":"2026-03-24T04:00:00Z","v":1231488,"vw":36.472633},{"c":36.41,"h":37.03,"l":36.39,"n":18119,"o":36.89,"t":"2026-03-25T04:00:00Z","v":1298904,"vw":36.588103},{"c":36.63,"h":36.67,"l":36.13,"n":14130,"o":36.24,"t":"2026-03-26T04:00:00Z","v":725173,"vw":36.521926},{"c":36.67,"h":37.46,"l":36.4,"n":19198,"o":36.62,"t":"2026-03-27T04:00:00Z","v":1380870,"vw":36.900102},{"c":36.69,"h":36.94,"l":36.5,"n":19494,"o":36.87,"t":"2026-03-30T04:00:00Z","v":1298298,"vw":36.691274},{"c":36.42,"h":36.9999,"l":36.14,"n":24027,"o":36.96,"t":"2026-03-31T04:00:00Z","v":1768719,"vw":36.379327},{"c":36.07,"h":36.39,"l":35.67,"n":28597,"o":36.22,"t":"2026-04-01T04:00:00Z","v":1946504,"vw":36.033946},{"c":36.77,"h":36.86,"l":35.91,"n":32216,"o":36.01,"t":"2026-04-02T04:00:00Z","v":2445629,"vw":36.640564},{"c":36.3,"h":36.745,"l":36.16,"n":19501,"o":36.51,"t":"2026-04-06T04:00:00Z","v":1298264,"vw":36.358591},{"c":37.02,"h":37.03,"l":36.3724,"n":21428,"o":36.38,"t":"2026-04-07T04:00:00Z","v":1601530,"vw":36.89017},{"c":37.79,"h":37.86,"l":36.81,"n":21568,"o":37.01,"t":"2026-04-08T04:00:00Z","v":1618438,"vw":37.660237},{"c":38.38,"h":38.46,"l":37.87,"n":17745,"o":37.89,"t":"2026-04-09T04:00:00Z","v":1017426,"vw":38.325816},{"c":37.94,"h":38.42,"l":37.89,"n":15294,"o":38.29,"t":"2026-04-10T04:00:00Z","v":887443,"vw":38.046966},{"c":37.58,"h":37.86,"l":37.095,"n":17438,"o":37.86,"t":"2026-04-13T04:00:00Z","v":1012153,"vw":37.469208},{"c":37.23,"h":37.76,"l":37.15,"n":18437,"o":37.47,"t":"2026-04-14T04:00:00Z","v":1118148,"vw":37.39442},{"c":37.1,"h":37.3,"l":36.71,"n":20236,"o":36.92,"t":"2026-04-15T04:00:00Z","v":1321149,"vw":37.091712},{"c":37.15,"h":37.2677,"l":36.875,"n":19436,"o":37.04,"t":"2026-04-16T04:00:00Z","v":1126565,"vw":37.149754},{"c":36.78,"h":37.34,"l":36.19,"n":24196,"o":37.15,"t":"2026-04-17T04:00:00Z","v":1887320,"vw":36.656797},{"c":36.82,"h":37.33,"l":36.66,"n":20713,"o":36.66,"t":"2026-04-20T04:00:00Z","v":1421098,"vw":36.957395},{"c":36.52,"h":37.04,"l":36.44,"n":15356,"o":36.9,"t":"2026-04-21T04:00:00Z","v":1067849,"vw":36.572009},{"c":36.15,"h":36.97,"l":35.75,"n":20832,"o":36.8,"t":"2026-04-22T04:00:00Z","v":1512452,"vw":36.217799},{"c":37.2,"h":37.31,"l":36.3,"n":17595,"o":36.39,"t":"2026-04-23T04:00:00Z","v":1526399,"vw":37.044621},{"c":36.92,"h":37.3551,"l":36.77,"n":14869,"o":37.22,"t":"2026-04-24T04:00:00Z","v":1039363,"vw":36.92613},{"c":37.23,"h":37.51,"l":36.94,"n":16256,"o":37.09,"t":"2026-04-27T04:00:00Z","v":884589,"vw":37.275062},{"c":37.77,"h":37.87,"l":37.25,"n":17351,"o":37.73,"t":"2026-04-28T04:00:00Z","v":982387,"vw":37.623895},{"c":37.57,"h":37.83,"l":37.495,"n":16685,"o":37.79,"t":"2026-04-29T04:00:00Z","v":1251331,"vw":37.602671},{"c":36.09,"h":37.65,"l":36.06,"n":29549,"o":37.24,"t":"2026-04-30T04:00:00Z","v":2630832,"vw":36.612588},{"c":35.4,"h":35.95,"l":34.895,"n":26926,"o":35.77,"t":"2026-05-01T04:00:00Z","v":2000038,"vw":35.377186},{"c":34.9,"h":35.61,"l":34.805,"n":22646,"o":35.22,"t":"2026-05-04T04:00:00Z","v":1899779,"vw":35.123611},{"c":35.19,"h":35.7,"l":34.86,"n":26296,"o":35.18,"t":"2026-05-05T04:00:00Z","v":2677646,"vw":35.343702},{"c":35.07,"h":35.61,"l":34.87,"n":30579,"o":35.18,"t":"2026-05-06T04:00:00Z","v":3263579,"vw":35.220525},{"c":32.32,"h":34.525,"l":31.65,"n":57340,"o":34.525,"t":"2026-05-07T04:00:00Z","v":5924770,"vw":32.315822},{"c":32.32,"h":33.08,"l":32.3,"n":27132,"o":32.54,"t":"2026-05-08T04:00:00Z","v":1917168,"vw":32.56872},{"c":32.45,"h":32.92,"l":32.14,"n":27220,"o":32.62,"t":"2026-05-11T04:00:00Z","v":1965531,"vw":32.48917},{"c":33,"h":33.09,"l":32.41,"n":30256,"o":32.94,"t":"2026-05-12T04:00:00Z","v":3077877,"vw":32.906169},{"c":33.25,"h":33.51,"l":32.475,"n":35050,"o":32.9,"t":"2026-05-13T04:00:00Z","v":2451084,"vw":33.124215},{"c":34.02,"h":34.4093,"l":33.37,"n":27933,"o":33.37,"t":"2026-05-14T04:00:00Z","v":2490504,"vw":34.044556},{"c":33.99,"h":34.16,"l":33.35,"n":28294,"o":33.7,"t":"2026-05-15T04:00:00Z","v":2274477,"vw":33.9055},{"c":34.54,"h":34.67,"l":34.1106,"n":27406,"o":34.115,"t":"2026-05-18T04:00:00Z","v":2169840,"vw":34.470412},{"c":34.85,"h":35.18,"l":34.24,"n":26069,"o":34.47,"t":"2026-05-19T04:00:00Z","v":2107327,"vw":34.902061},{"c":35.11,"h":35.52,"l":34.95,"n":23692,"o":34.99,"t":"2026-05-20T04:00:00Z","v":1911951,"vw":35.161537},{"c":35.84,"h":35.85,"l":34.93,"n":23617,"o":35.1,"t":"2026-05-21T04:00:00Z","v":4832904,"vw":35.539707},{"c":35.65,"h":35.93,"l":35.27,"n":20235,"o":35.88,"t":"2026-05-22T04:00:00Z","v":1429001,"vw":35.642955},{"c":35.86,"h":36.12,"l":35.565,"n":22030,"o":35.9,"t":"2026-05-26T04:00:00Z","v":1788096,"vw":35.857072},{"c":35.18,"h":35.94,"l":35.15,"n":21524,"o":35.79,"t":"2026-05-27T04:00:00Z","v":1402297,"vw":35.305059},{"c":34.61,"h":35.35,"l":34.375,"n":18638,"o":35.15,"t":"2026-05-28T04:00:00Z","v":1193815,"vw":34.625365},{"c":34.92,"h":35.31,"l":34.21,"n":27376,"o":34.51,"t":"2026-05-29T04:00:00Z","v":2736439,"vw":34.904261},{"c":33.56,"h":34.79,"l":33.53,"n":31194,"o":34.51,"t":"2026-06-01T04:00:00Z","v":3347489,"vw":33.944224},{"c":34.21,"h":34.415,"l":33.566,"n":24791,"o":33.62,"t":"2026-06-02T04:00:00Z","v":2217156,"vw":34.223318},{"c":34.51,"h":35.115,"l":34.34,"n":21364,"o":34.34,"t":"2026-06-03T04:00:00Z","v":1492507,"vw":34.69463},{"c":34.36,"h":34.73,"l":34.02,"n":18877,"o":34.63,"t":"2026-06-04T04:00:00Z","v":1244863,"vw":34.27822},{"c":34.85,"h":35.18,"l":34.375,"n":18340,"o":34.53,"t":"2026-06-05T04:00:00Z","v":1209099,"vw":34.910868},{"c":34.7,"h":35.0899,"l":34.54,"n":16100,"o":34.85,"t":"2026-06-08T04:00:00Z","v":1017654,"vw":34.750119},{"c":34.57,"h":35.06,"l":34.4114,"n":26346,"o":34.73,"t":"2026-06-09T04:00:00Z","v":1917909,"vw":34.713875},{"c":34.79,"h":35.21,"l":34.57,"n":24184,"o":34.87,"t":"2026-06-10T04:00:00Z","v":1871410,"vw":34.880053},{"c":34.77,"h":35.48,"l":34.75,"n":17666,"o":35.2,"t":"2026-06-11T04:00:00Z","v":1427250,"vw":34.89452},{"c":35.03,"h":35.255,"l":34.66,"n":16341,"o":34.77,"t":"2026-06-12T04:00:00Z","v":1117228,"vw":34.986026},{"c":34.36,"h":34.96,"l":34.28,"n":16514,"o":34.43,"t":"2026-06-15T04:00:00Z","v":1151279,"vw":34.46651},{"c":34.26,"h":34.78,"l":34.07,"n":17954,"o":34.5,"t":"2026-06-16T04:00:00Z","v":1166071,"vw":34.31163},{"c":33.62,"h":34.13,"l":33.48,"n":25734,"o":33.84,"t":"2026-06-17T04:00:00Z","v":2221318,"vw":33.726083},{"c":33.81,"h":33.975,"l":33.37,"n":20405,"o":33.64,"t":"2026-06-18T04:00:00Z","v":2399817,"vw":33.761872},{"c":33.79,"h":34.1534,"l":33.51,"n":17738,"o":33.68,"t":"2026-06-22T04:00:00Z","v":1462129,"vw":33.818168},{"c":34.72,"h":35,"l":33.76,"n":23916,"o":33.77,"t":"2026-06-23T04:00:00Z","v":2671658,"vw":34.687478},{"c":34.85,"h":34.96,"l":34.37,"n":26210,"o":34.49,"t":"2026-06-24T04:00:00Z","v":2035350,"vw":34.803854},{"c":35.16,"h":35.3033,"l":34.775,"n":18052,"o":35.02,"t":"2026-06-25T04:00:00Z","v":1117945,"vw":35.044667},{"c":35.43,"h":35.47,"l":35.06,"n":21163,"o":35.37,"t":"2026-06-26T04:00:00Z","v":2093482,"vw":35.352569},{"c":34.89,"h":35.8187,"l":34.755,"n":19683,"o":35.21,"t":"2026-06-29T04:00:00Z","v":1210626,"vw":34.90891},{"c":34.54,"h":35.045,"l":34.425,"n":20312,"o":34.66,"t":"2026-06-30T04:00:00Z","v":1440640,"vw":34.625401},{"c":34.36,"h":34.885,"l":34.26,"n":18952,"o":34.27,"t":"2026-07-01T04:00:00Z","v":1207065,"vw":34.471654},{"c":35.15,"h":35.23,"l":34.64,"n":16325,"o":34.8,"t":"2026-07-02T04:00:00Z","v":1124550,"vw":35.074113},{"c":34.92,"h":35.26,"l":34.515,"n":19206,"o":35.26,"t":"2026-07-06T04:00:00Z","v":1031195,"vw":34.859116},{"c":35.27,"h":36.03,"l":35.25,"n":21661,"o":35.61,"t":"2026-07-07T04:00:00Z","v":1404210,"vw":35.503595},{"c":35.59,"h":35.85,"l":35.15,"n":21871,"o":35.53,"t":"2026-07-08T04:00:00Z","v":1378897,"vw":35.581277},{"c":36.07,"h":36.35,"l":35.5,"n":22317,"o":35.82,"t":"2026-07-09T04:00:00Z","v":1638554,"vw":36.005006},{"c":35.84,"h":36.38,"l":35.74,"n":15989,"o":36.28,"t":"2026-07-10T04:00:00Z","v":1088762,"vw":35.917915},{"c":36.31,"h":36.48,"l":36.1201,"n":14535,"o":36.15,"t":"2026-07-13T04:00:00Z","v":910956,"vw":36.310853},{"c":36.3,"h":36.68,"l":36.025,"n":19249,"o":36.49,"t":"2026-07-14T04:00:00Z","v":1002684,"vw":36.23086},{"c":36.22,"h":36.775,"l":36.0301,"n":18100,"o":36.28,"t":"2026-07-15T04:00:00Z","v":973980,"vw":36.386649},{"c":36.85,"h":37.06,"l":36.06,"n":19665,"o":36.26,"t":"2026-07-16T04:00:00Z","v":1561101,"vw":36.802109},{"c":36.62,"h":37.525,"l":36.475,"n":21371,"o":37.41,"t":"2026-07-17T04:00:00Z","v":1081620,"vw":36.773168},{"c":36.73,"h":36.83,"l":36.47,"n":14753,"o":36.79,"t":"2026-07-20T04:00:00Z","v":825967,"vw":36.671194},{"c":36.49,"h":36.68,"l":36.265,"n":18914,"o":36.66,"t":"2026-07-21T04:00:00Z","v":1055896,"vw":36.449381},{"c":36.83,"h":37.005,"l":36.6501,"n":21167,"o":36.86,"t":"2026-07-22T04:00:00Z","v":1367267,"vw":36.846637},{"c":36.95,"h":37.23,"l":36.52,"n":18640,"o":36.64,"t":"2026-07-23T04:00:00Z","v":1149336,"vw":36.924672},{"c":37.33,"h":37.49,"l":37.12,"n":17958,"o":37.12,"t":"2026-07-24T04:00:00Z","v":998497,"vw":37.334153},{"c":36.89,"h":37.42,"l":36.83,"n":16628,"o":37.2,"t":"2026-07-27T04:00:00Z","v":794937,"vw":37.021803},{"c":36.94,"h":37.615,"l":36.87,"n":21540,"o":37.05,"t":"2026-07-28T04:00:00Z","v":1230102,"vw":37.129652},{"c":36.72,"h":37.28,"l":36.41,"n":24524,"o":37.09,"t":"2026-07-29T04:00:00Z","v":1512150,"vw":36.673975},{"c":36.18,"h":36.595,"l":36.02,"n":21997,"o":36.39,"t":"2026-07-30T04:00:00Z","v":1679067,"vw":36.167675},{"c":36.12,"h":36.36,"l":35.66,"n":21564,"o":36.03,"t":"2026-07-31T04:00:00Z","v":1769096,"vw":36.093042},{"c":36.31,"h":36.435,"l":36.13,"n":20312,"o":36.25,"t":"2026-08-03T04:00:00Z","v":1138064,"vw":36.277928},{"c":36.23,"h":36.365,"l":35.5801,"n":20098,"o":35.91,"t":"2026-08-04T04:00:00Z","v":1185974,"vw":36.160199},{"c":35.54,"h":36.1675,"l":35.36,"n":25212,"o":36.06,"t":"2026-08-05T04:00:00Z","v":1685571,"vw":35.585604},{"c":34.28,"h":35.8,"l":34.26,"n":25459,"o":35.21,"t":"2026-08-06T04:00:00Z","v":1769884,"vw":34.677432},{"c":34.18,"h":34.72,"l":34.055,"n":19873,"o":34.09,"t":"2026-08-07T04:00:00Z","v":1297115,"vw":34.347358},{"c":33.99,"h":34.09,"l":33.69,"n":21338,"o":33.99,"t":"2026-08-10T04:00:00Z","v":1306811,"vw":33.91814},{"c":35.16,"h":35.245,"l":33.54,"n":35097,"o":34,"t":"2026-08-11T04:00:00Z","v":3406058,"vw":34.542643},{"c":35.1,"h":35.68,"l":34.78,"n":23593,"o":35.13,"t":"2026-08-12T04:00:00Z","v":1829015,"vw":35.051647},{"c":35.26,"h":35.5,"l":35,"n":20372,"o":35.17,"t":"2026-08-13T04:00:00Z","v":1548052,"vw":35.269707},{"c":35.37,"h":35.62,"l":35.23,"n":14600,"o":35.38,"t":"2026-08-14T04:00:00Z","v":1125255,"vw":35.368335},{"c":35.09,"h":35.28,"l":34.78,"n":17792,"o":35.2,"t":"2026-08-17T04:00:00Z","v":1324031,"vw":35.002297},{"c":38.39,"h":40,"l":35.01,"n":92729,"o":35.43,"t":"2026-08-18T04:00:00Z","v":13240188,"vw":38.989639},{"c":38.55,"h":39.31,"l":38.32,"n":53457,"o":38.5,"t":"2026-08-19T04:00:00Z","v":4618404,"vw":38.63727},{"c":37.89,"h":38.68,"l":37.845,"n":33469,"o":38.41,"t":"2026-08-20T04:00:00Z","v":2938802,"vw":38.162742},{"c":37.59,"h":38.375,"l":37.33,"n":27862,"o":37.93,"t":"2026-08-21T04:00:00Z","v":2697867,"vw":37.592539},{"c":38.19,"h":38.23,"l":37.39,"n":27145,"o":37.65,"t":"2026-08-24T04:00:00Z","v":2545836,"vw":37.959823},{"c":38.35,"h":38.5,"l":37.73,"n":18233,"o":38.1,"t":"2026-08-25T04:00:00Z","v":1760701,"vw":38.319446},{"c":38.45,"h":38.69,"l":38.25,"n":20541,"o":38.33,"t":"2026-08-26T04:00:00Z","v":1762425,"vw":38.526184},{"c":38.23,"h":39.04,"l":37.83,"n":17693,"o":38.2,"t":"2026-08-27T04:00:00Z","v":1504172,"vw":38.230431},{"c":38.01,"h":38.5,"l":38,"n":17033,"o":38.48,"t":"2026-08-28T04:00:00Z","v":1536070,"vw":38.151315},{"c":38.45,"h":38.59,"l":37.6,"n":18830,"o":37.8,"t":"2026-08-31T04:00:00Z","v":2269623,"vw":38.309582},{"c":38.44,"h":38.7,"l":38.245,"n":19721,"o":38.68,"t":"2026-09-01T04:00:00Z","v":1819923,"vw":38.433094},{"c":37.9,"h":38.4,"l":37.75,"n":18336,"o":38.4,"t":"2026-09-02T04:00:00Z","v":1346766,"vw":37.97705},{"c":37.8,"h":38.43,"l":37.65,"n":14905,"o":38.11,"t":"2026-09-03T04:00:00Z","v":1299383,"vw":37.969234},{"c":37.94,"h":37.99,"l":37.61,"n":18094,"o":37.61,"t":"2026-09-04T04:00:00Z","v":1405171,"vw":37.850221},{"c":38.27,"h":38.572,"l":37.83,"n":21323,"o":38.09,"t":"2026-09-08T04:00:00Z","v":1421016,"vw":38.31894},{"c":38.54,"h":39.11,"l":38.35,"n":23451,"o":39.1,"t":"2026-09-09T04:00:00Z","v":2625420,"vw":38.616336},{"c":38,"h":38.77,"l":37.955,"n":20288,"o":38.77,"t":"2026-09-10T04:00:00Z","v":1892748,"vw":38.072456},{"c":37.99,"h":38.27,"l":37.89,"n":18792,"o":38.24,"t":"2026-09-11T04:00:00Z","v":1322153,"vw":38.028578},{"c":37.72,"h":38.32,"l":37.54,"n":24637,"o":38.32,"t":"2026-09-14T04:00:00Z","v":2142160,"vw":37.770426},{"c":37.81,"h":38.04,"l":37.21,"n":25644,"o":37.42,"t":"2026-09-15T04:00:00Z","v":2579337,"vw":37.729916},{"c":38.18,"h":38.5588,"l":37.66,"n":25520,"o":38.07,"t":"2026-09-16T04:00:00Z","v":2740176,"vw":38.159877},{"c":38.16,"h":38.6,"l":38.12,"n":22418,"o":38.26,"t":"2026-09-17T04:00:00Z","v":1996222,"vw":38.319978},{"c":37.66,"h":38.05,"l":37.66,"n":20858,"o":38.01,"t":"2026-09-18T04:00:00Z","v":4875692,"vw":37.701265},{"c":37.23,"h":37.8,"l":37.12,"n":24122,"o":37.65,"t":"2026-09-21T04:00:00Z","v":2208675,"vw":37.390988},{"c":36.85,"h":37.45,"l":36.78,"n":21067,"o":37.34,"t":"2026-09-22T04:00:00Z","v":1623938,"vw":37.008929},{"c":36.62,"h":36.97,"l":36.48,"n":22532,"o":36.74,"t":"2026-09-23T04:00:00Z","v":1617036,"vw":36.676042},{"c":36.37,"h":36.93,"l":36.36,"n":20045,"o":36.73,"t":"2026-09-24T04:00:00Z","v":1508316,"vw":36.50727},{"c":36.51,"h":36.625,"l":36.06,"n":22792,"o":36.15,"t":"2026-09-25T04:00:00Z","v":1381032,"vw":36.424428},{"c":36.24,"h":36.625,"l":36.04,"n":21407,"o":36.54,"t":"2026-09-28T04:00:00Z","v":1394745,"vw":36.299914},{"c":36.15,"h":36.64,"l":35.88,"n":26647,"o":36.05,"t":"2026-09-29T04:00:00Z","v":2139185,"vw":36.176116},{"c":35.67,"h":36.35,"l":35.66,"n":21965,"o":36.35,"t":"2026-09-30T04:00:00Z","v":1733760,"vw":35.883564},{"c":36.36,"h":36.51,"l":35.21,"n":28681,"o":35.49,"t":"2026-10-01T04:00:00Z","v":2228541,"vw":36.131384},{"c":37.2,"h":37.49,"l":36.51,"n":26441,"o":36.51,"t":"2026-10-02T04:00:00Z","v":2316683,"vw":37.178252},{"c":36.78,"h":37.28,"l":36.4,"n":23591,"o":37,"t":"2026-10-05T04:00:00Z","v":2077116,"vw":36.888624},{"c":37.15,"h":37.26,"l":36.76,"n":23142,"o":37,"t":"2026-10-06T04:00:00Z","v":1682372,"vw":37.106148},{"c":36.65,"h":37.235,"l":36.595,"n":18029,"o":37.13,"t":"2026-10-07T04:00:00Z","v":1391188,"vw":36.758129},{"c":36.94,"h":37.07,"l":36.5446,"n":20706,"o":36.67,"t":"2026-10-08T04:00:00Z","v":1838263,"vw":36.884519},{"c":37.12,"h":37.34,"l":36.726,"n":14612,"o":36.87,"t":"2026-10-09T04:00:00Z","v":1076097,"vw":37.16093},{"c":37.69,"h":37.69,"l":37.095,"n":16654,"o":37.3,"t":"2026-10-12T04:00:00Z","v":985958,"vw":37.525621},{"c":37.65,"h":37.92,"l":37.415,"n":15657,"o":37.92,"t":"2026-10-13T04:00:00Z","v":998507,"vw":37.641597},{"c":37.21,"h":37.92,"l":36.81,"n":18697,"o":37.42,"t":"2026-10-14T04:00:00Z","v":1359293,"vw":37.108172},{"c":37.52,"h":37.71,"l":37.14,"n":21081,"o":37.69,"t":"2026-10-15T04:00:00Z","v":1397867,"vw":37.497033},{"c":38.43,"h":38.875,"l":37.55,"n":23860,"o":37.86,"t":"2026-10-16T04:00:00Z","v":1862995,"vw":38.359013},{"c":38.07,"h":38.635,"l":37.98,"n":17432,"o":38.21,"t":"2026-10-19T04:00:00Z","v":1142068,"vw":38.185764},{"c":38.58,"h":38.7,"l":38.08,"n":17605,"o":38.21,"t":"2026-10-20T04:00:00Z","v":1394754,"vw":38.552084},{"c":38.56,"h":38.79,"l":38.48,"n":19047,"o":38.66,"t":"2026-10-21T04:00:00Z","v":1081497,"vw":38.585485},{"c":38.61,"h":38.79,"l":38.27,"n":22164,"o":38.77,"t":"2026-10-22T04:00:00Z","v":1472057,"vw":38.595178}],"volatilityBars":[{"c":37.115,"h":37.34,"l":37.05,"n":603,"o":37.34,"t":"2026-09-22T13:30:00Z","v":51349,"vw":37.150118},{"c":37.205,"h":37.25,"l":37.04,"n":363,"o":37.115,"t":"2026-09-22T13:45:00Z","v":20320,"vw":37.142355},{"c":37.415,"h":37.415,"l":37.18,"n":512,"o":37.205,"t":"2026-09-22T14:00:00Z","v":61267,"vw":37.304637},{"c":37.3799,"h":37.43,"l":37.335,"n":485,"o":37.43,"t":"2026-09-22T14:15:00Z","v":24979,"vw":37.391404},{"c":37.26,"h":37.35,"l":37.2225,"n":401,"o":37.35,"t":"2026-09-22T14:30:00Z","v":14396,"vw":37.281961},{"c":37.35,"h":37.355,"l":37.26,"n":439,"o":37.26,"t":"2026-09-22T14:45:00Z","v":18252,"vw":37.311359},{"c":37.32,"h":37.37,"l":37.3,"n":704,"o":37.36,"t":"2026-09-22T15:00:00Z","v":78357,"vw":37.342592},{"c":37.305,"h":37.33,"l":37.24,"n":520,"o":37.32,"t":"2026-09-22T15:15:00Z","v":22952,"vw":37.266693},{"c":37.34,"h":37.3599,"l":37.3,"n":494,"o":37.305,"t":"2026-09-22T15:30:00Z","v":24108,"vw":37.329503},{"c":37.44,"h":37.445,"l":37.32,"n":415,"o":37.34,"t":"2026-09-22T15:45:00Z","v":20791,"vw":37.367753},{"c":37.4,"h":37.45,"l":37.375,"n":358,"o":37.43,"t":"2026-09-22T16:00:00Z","v":14024,"vw":37.413188},{"c":37.31,"h":37.4,"l":37.3,"n":330,"o":37.39,"t":"2026-09-22T16:15:00Z","v":12463,"vw":37.335441},{"c":37.28,"h":37.33,"l":37.27,"n":423,"o":37.31,"t":"2026-09-22T16:30:00Z","v":19496,"vw":37.299336},{"c":37.335,"h":37.36,"l":37.27,"n":630,"o":37.275,"t":"2026-09-22T16:45:00Z","v":52309,"vw":37.324559},{"c":37.11,"h":37.335,"l":37.09,"n":659,"o":37.335,"t":"2026-09-22T17:00:00Z","v":29105,"vw":37.215875},{"c":37.11,"h":37.12,"l":37.04,"n":606,"o":37.11,"t":"2026-09-22T17:15:00Z","v":27783,"vw":37.087539},{"c":37.165,"h":37.165,"l":37.11,"n":561,"o":37.11,"t":"2026-09-22T17:30:00Z","v":40120,"vw":37.130243},{"c":36.9599,"h":37.165,"l":36.95,"n":915,"o":37.165,"t":"2026-09-22T17:45:00Z","v":44350,"vw":37.032378},{"c":36.9,"h":36.97,"l":36.87,"n":747,"o":36.95,"t":"2026-09-22T18:00:00Z","v":31403,"vw":36.917166},{"c":36.905,"h":36.935,"l":36.78,"n":1025,"o":36.895,"t":"2026-09-22T18:15:00Z","v":71882,"vw":36.867497},{"c":36.91,"h":36.95,"l":36.87,"n":810,"o":36.9,"t":"2026-09-22T18:30:00Z","v":38881,"vw":36.904179},{"c":36.825,"h":36.91,"l":36.81,"n":770,"o":36.91,"t":"2026-09-22T18:45:00Z","v":33394,"vw":36.873537},{"c":36.83,"h":36.86,"l":36.7901,"n":859,"o":36.83,"t":"2026-09-22T19:00:00Z","v":55172,"vw":36.824458},{"c":36.8971,"h":36.95,"l":36.825,"n":1240,"o":36.83,"t":"2026-09-22T19:15:00Z","v":92130,"vw":36.880584},{"c":36.865,"h":36.995,"l":36.845,"n":1619,"o":36.89,"t":"2026-09-22T19:30:00Z","v":106730,"vw":36.93012},{"c":36.85,"h":37,"l":36.85,"n":4293,"o":36.87,"t":"2026-09-22T19:45:00Z","v":288006,"vw":36.912228},{"c":36.85,"h":36.85,"l":36.85,"n":41,"o":36.85,"t":"2026-09-22T20:00:00Z","v":324035,"vw":36.85},{"c":36.65,"h":36.84,"l":36.563,"n":305,"o":36.74,"t":"2026-09-23T13:30:00Z","v":25194,"vw":36.727692},{"c":36.615,"h":36.69,"l":36.6,"n":392,"o":36.68,"t":"2026-09-23T13:45:00Z","v":19198,"vw":36.653259},{"c":36.79,"h":36.855,"l":36.62,"n":747,"o":36.625,"t":"2026-09-23T14:00:00Z","v":46938,"vw":36.743218},{"c":36.835,"h":36.97,"l":36.82,"n":551,"o":36.82,"t":"2026-09-23T14:15:00Z","v":21767,"vw":36.897272},{"c":36.81,"h":36.89,"l":36.7901,"n":447,"o":36.85,"t":"2026-09-23T14:30:00Z","v":15381,"vw":36.838248},{"c":36.77,"h":36.83,"l":36.69,"n":710,"o":36.8,"t":"2026-09-23T14:45:00Z","v":32861,"vw":36.772729},{"c":36.88,"h":36.91,"l":36.73,"n":688,"o":36.755,"t":"2026-09-23T15:00:00Z","v":42212,"vw":36.828353},{"c":36.77,"h":36.95,"l":36.77,"n":737,"o":36.87,"t":"2026-09-23T15:15:00Z","v":62717,"vw":36.815371},{"c":36.695,"h":36.78,"l":36.6301,"n":504,"o":36.78,"t":"2026-09-23T15:30:00Z","v":31505,"vw":36.71835},{"c":36.725,"h":36.74,"l":36.66,"n":503,"o":36.68,"t":"2026-09-23T15:45:00Z","v":25965,"vw":36.6986},{"c":36.56,"h":36.71,"l":36.48,"n":1020,"o":36.71,"t":"2026-09-23T16:00:00Z","v":90217,"vw":36.54566},{"c":36.66,"h":36.665,"l":36.55,"n":614,"o":36.55,"t":"2026-09-23T16:15:00Z","v":39718,"vw":36.594275},{"c":36.7,"h":36.725,"l":36.66,"n":587,"o":36.67,"t":"2026-09-23T16:30:00Z","v":24528,"vw":36.682347},{"c":36.68,"h":36.72,"l":36.67,"n":534,"o":36.7,"t":"2026-09-23T16:45:00Z","v":22985,"vw":36.695472},{"c":36.64,"h":36.695,"l":36.615,"n":572,"o":36.67,"t":"2026-09-23T17:00:00Z","v":24689,"vw":36.658697},{"c":36.635,"h":36.64,"l":36.595,"n":557,"o":36.63,"t":"2026-09-23T17:15:00Z","v":24155,"vw":36.622007},{"c":36.765,"h":36.785,"l":36.61,"n":808,"o":36.635,"t":"2026-09-23T17:30:00Z","v":39802,"vw":36.709254},{"c":36.725,"h":36.765,"l":36.68,"n":764,"o":36.765,"t":"2026-09-23T17:45:00Z","v":35750,"vw":36.714085},{"c":36.68,"h":36.73,"l":36.67,"n":776,"o":36.725,"t":"2026-09-23T18:00:00Z","v":34924,"vw":36.696079},{"c":36.7,"h":36.715,"l":36.66,"n":873,"o":36.68,"t":"2026-09-23T18:15:00Z","v":49386,"vw":36.684913},{"c":36.73,"h":36.74,"l":36.68,"n":883,"o":36.69,"t":"2026-09-23T18:30:00Z","v":57882,"vw":36.709681},{"c":36.7,"h":36.75,"l":36.68,"n":820,"o":36.73,"t":"2026-09-23T18:45:00Z","v":46690,"vw":36.71312},{"c":36.715,"h":36.725,"l":36.67,"n":964,"o":36.6908,"t":"2026-09-23T19:00:00Z","v":54040,"vw":36.685917},{"c":36.765,"h":36.77,"l":36.645,"n":1435,"o":36.71,"t":"2026-09-23T19:15:00Z","v":93975,"vw":36.706183},{"c":36.695,"h":36.765,"l":36.675,"n":1325,"o":36.765,"t":"2026-09-23T19:30:00Z","v":66252,"vw":36.706257},{"c":36.63,"h":36.715,"l":36.6,"n":4125,"o":36.695,"t":"2026-09-23T19:45:00Z","v":246333,"vw":36.655789},{"c":36.62,"h":36.64,"l":36.62,"n":35,"o":36.64,"t":"2026-09-23T20:00:00Z","v":313902,"vw":36.620011},{"c":36.67,"h":36.93,"l":36.575,"n":151,"o":36.73,"t":"2026-09-24T13:30:00Z","v":24578,"vw":36.749206},{"c":36.72,"h":36.8,"l":36.635,"n":533,"o":36.635,"t":"2026-09-24T13:45:00Z","v":37610,"vw":36.738935},{"c":36.74,"h":36.7499,"l":36.6,"n":410,"o":36.715,"t":"2026-09-24T14:00:00Z","v":28004,"vw":36.689095},{"c":36.62,"h":36.75,"l":36.61,"n":321,"o":36.74,"t":"2026-09-24T14:15:00Z","v":15903,"vw":36.656622},{"c":36.57,"h":36.65,"l":36.57,"n":551,"o":36.62,"t":"2026-09-24T14:30:00Z","v":30908,"vw":36.612301},{"c":36.55,"h":36.57,"l":36.4793,"n":566,"o":36.57,"t":"2026-09-24T14:45:00Z","v":26762,"vw":36.529938},{"c":36.46,"h":36.54,"l":36.445,"n":347,"o":36.54,"t":"2026-09-24T15:00:00Z","v":14433,"vw":36.484016},{"c":36.47,"h":36.49,"l":36.43,"n":666,"o":36.4651,"t":"2026-09-24T15:15:00Z","v":34601,"vw":36.446341},{"c":36.455,"h":36.5,"l":36.43,"n":519,"o":36.47,"t":"2026-09-24T15:30:00Z","v":19332,"vw":36.460749},{"c":36.42,"h":36.46,"l":36.4,"n":643,"o":36.46,"t":"2026-09-24T15:45:00Z","v":29076,"vw":36.421029},{"c":36.61,"h":36.63,"l":36.4,"n":1247,"o":36.42,"t":"2026-09-24T16:00:00Z","v":123041,"vw":36.555767},{"c":36.63,"h":36.66,"l":36.555,"n":1264,"o":36.61,"t":"2026-09-24T16:15:00Z","v":91745,"vw":36.621059},{"c":36.595,"h":36.675,"l":36.59,"n":515,"o":36.65,"t":"2026-09-24T16:30:00Z","v":24641,"vw":36.632496},{"c":36.64,"h":36.645,"l":36.55,"n":529,"o":36.59,"t":"2026-09-24T16:45:00Z","v":25871,"vw":36.584028},{"c":36.61,"h":36.645,"l":36.57,"n":504,"o":36.645,"t":"2026-09-24T17:00:00Z","v":29070,"vw":36.598043},{"c":36.55,"h":36.615,"l":36.51,"n":403,"o":36.615,"t":"2026-09-24T17:15:00Z","v":19034,"vw":36.56833},{"c":36.57,"h":36.59,"l":36.53,"n":484,"o":36.5429,"t":"2026-09-24T17:30:00Z","v":20431,"vw":36.557667},{"c":36.535,"h":36.58,"l":36.51,"n":340,"o":36.58,"t":"2026-09-24T17:45:00Z","v":16800,"vw":36.537776},{"c":36.53,"h":36.54,"l":36.5,"n":586,"o":36.53,"t":"2026-09-24T18:00:00Z","v":26507,"vw":36.52188},{"c":36.565,"h":36.57,"l":36.49,"n":724,"o":36.53,"t":"2026-09-24T18:15:00Z","v":26848,"vw":36.535166},{"c":36.57,"h":36.61,"l":36.535,"n":675,"o":36.565,"t":"2026-09-24T18:30:00Z","v":29426,"vw":36.567991},{"c":36.55,"h":36.5899,"l":36.535,"n":553,"o":36.575,"t":"2026-09-24T18:45:00Z","v":26524,"vw":36.555079},{"c":36.6,"h":36.61,"l":36.53,"n":776,"o":36.54,"t":"2026-09-24T19:00:00Z","v":47247,"vw":36.567985},{"c":36.56,"h":36.6,"l":36.5329,"n":1059,"o":36.6,"t":"2026-09-24T19:15:00Z","v":53722,"vw":36.58064},{"c":36.55,"h":36.5753,"l":36.51,"n":1195,"o":36.56,"t":"2026-09-24T19:30:00Z","v":57986,"vw":36.543661},{"c":36.37,"h":36.55,"l":36.36,"n":3742,"o":36.55,"t":"2026-09-24T19:45:00Z","v":204204,"vw":36.422966},{"c":36.37,"h":36.37,"l":36.37,"n":30,"o":36.37,"t":"2026-09-24T20:00:00Z","v":282844,"vw":36.37},{"c":36.37,"h":36.37,"l":36.37,"n":1,"o":36.37,"t":"2026-09-24T20:30:00Z","v":359,"vw":36.37},{"c":36.15,"h":36.36,"l":36.09,"n":312,"o":36.15,"t":"2026-09-25T13:30:00Z","v":28479,"vw":36.180257},{"c":36.16,"h":36.16,"l":36.06,"n":345,"o":36.13,"t":"2026-09-25T13:45:00Z","v":15651,"vw":36.120387},{"c":36.23,"h":36.235,"l":36.115,"n":329,"o":36.19,"t":"2026-09-25T14:00:00Z","v":13324,"vw":36.163826},{"c":36.195,"h":36.315,"l":36.185,"n":356,"o":36.3,"t":"2026-09-25T14:15:00Z","v":14269,"vw":36.252587},{"c":36.14,"h":36.19,"l":36.12,"n":441,"o":36.18,"t":"2026-09-25T14:30:00Z","v":11908,"vw":36.141651},{"c":36.12,"h":36.19,"l":36.1,"n":563,"o":36.15,"t":"2026-09-25T14:45:00Z","v":25383,"vw":36.130668},{"c":36.22,"h":36.22,"l":36.09,"n":691,"o":36.12,"t":"2026-09-25T15:00:00Z","v":35323,"vw":36.131808},{"c":36.28,"h":36.29,"l":36.2,"n":702,"o":36.21,"t":"2026-09-25T15:15:00Z","v":33762,"vw":36.250074},{"c":36.28,"h":36.29,"l":36.24,"n":817,"o":36.28,"t":"2026-09-25T15:30:00Z","v":38514,"vw":36.262176},{"c":36.19,"h":36.28,"l":36.16,"n":761,"o":36.27,"t":"2026-09-25T15:45:00Z","v":30766,"vw":36.22882},{"c":36.3,"h":36.3,"l":36.19,"n":689,"o":36.19,"t":"2026-09-25T16:00:00Z","v":26870,"vw":36.230844},{"c":36.33,"h":36.33,"l":36.27,"n":760,"o":36.295,"t":"2026-09-25T16:15:00Z","v":31261,"vw":36.295238},{"c":36.275,"h":36.335,"l":36.27,"n":850,"o":36.33,"t":"2026-09-25T16:30:00Z","v":38059,"vw":36.297025},{"c":36.29,"h":36.295,"l":36.23,"n":594,"o":36.28,"t":"2026-09-25T16:45:00Z","v":27391,"vw":36.262336},{"c":36.36,"h":36.38,"l":36.255,"n":679,"o":36.28,"t":"2026-09-25T17:00:00Z","v":29950,"vw":36.294408},{"c":36.39,"h":36.4,"l":36.35,"n":561,"o":36.36,"t":"2026-09-25T17:15:00Z","v":20037,"vw":36.372999},{"c":36.38,"h":36.395,"l":36.32,"n":728,"o":36.38,"t":"2026-09-25T17:30:00Z","v":27922,"vw":36.372526},{"c":36.43,"h":36.43,"l":36.37,"n":783,"o":36.385,"t":"2026-09-25T17:45:00Z","v":29126,"vw":36.395349},{"c":36.405,"h":36.455,"l":36.4,"n":732,"o":36.42,"t":"2026-09-25T18:00:00Z","v":24162,"vw":36.426782},{"c":36.39,"h":36.435,"l":36.385,"n":736,"o":36.41,"t":"2026-09-25T18:15:00Z","v":27794,"vw":36.412587},{"c":36.37,"h":36.425,"l":36.37,"n":797,"o":36.4,"t":"2026-09-25T18:30:00Z","v":35571,"vw":36.390344},{"c":36.465,"h":36.465,"l":36.36,"n":837,"o":36.385,"t":"2026-09-25T18:45:00Z","v":28768,"vw":36.409914},{"c":36.52,"h":36.53,"l":36.42,"n":1009,"o":36.46,"t":"2026-09-25T19:00:00Z","v":42682,"vw":36.468556},{"c":36.54,"h":36.57,"l":36.5,"n":1413,"o":36.52,"t":"2026-09-25T19:15:00Z","v":69819,"vw":36.532559},{"c":36.52,"h":36.57,"l":36.5,"n":1504,"o":36.54,"t":"2026-09-25T19:30:00Z","v":67451,"vw":36.534128},{"c":36.51,"h":36.625,"l":36.495,"n":4235,"o":36.52,"t":"2026-09-25T19:45:00Z","v":261955,"vw":36.549379},{"c":36.51,"h":36.51,"l":36.51,"n":48,"o":36.51,"t":"2026-09-25T20:00:00Z","v":308728,"vw":36.51},{"c":36.97,"h":36.97,"l":36.97,"n":1,"o":36.97,"t":"2026-09-25T20:30:00Z","v":105,"vw":36.97},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-09-28T08:00:00Z","v":308,"vw":36.7},{"c":36.5,"h":36.5,"l":36.5,"n":1,"o":36.5,"t":"2026-09-28T13:15:00Z","v":100,"vw":36.5},{"c":36.4,"h":36.54,"l":36.24,"n":288,"o":36.54,"t":"2026-09-28T13:30:00Z","v":17069,"vw":36.462701},{"c":36.47,"h":36.485,"l":36.405,"n":477,"o":36.44,"t":"2026-09-28T13:45:00Z","v":16168,"vw":36.448276},{"c":36.59,"h":36.625,"l":36.41,"n":606,"o":36.47,"t":"2026-09-28T14:00:00Z","v":22734,"vw":36.495204},{"c":36.515,"h":36.58,"l":36.465,"n":450,"o":36.58,"t":"2026-09-28T14:15:00Z","v":19797,"vw":36.516614},{"c":36.475,"h":36.535,"l":36.45,"n":455,"o":36.505,"t":"2026-09-28T14:30:00Z","v":18272,"vw":36.478708},{"c":36.4,"h":36.495,"l":36.4,"n":518,"o":36.46,"t":"2026-09-28T14:45:00Z","v":16104,"vw":36.452818},{"c":36.37,"h":36.45,"l":36.26,"n":955,"o":36.39,"t":"2026-09-28T15:00:00Z","v":60810,"vw":36.365486},{"c":36.265,"h":36.37,"l":36.25,"n":642,"o":36.36,"t":"2026-09-28T15:15:00Z","v":24289,"vw":36.307148},{"c":36.25,"h":36.36,"l":36.235,"n":687,"o":36.29,"t":"2026-09-28T15:30:00Z","v":22706,"vw":36.30191},{"c":36.08,"h":36.285,"l":36.08,"n":573,"o":36.28,"t":"2026-09-28T15:45:00Z","v":37101,"vw":36.199131},{"c":36.125,"h":36.15,"l":36.04,"n":515,"o":36.1,"t":"2026-09-28T16:00:00Z","v":22068,"vw":36.094339},{"c":36.22,"h":36.28,"l":36.09,"n":731,"o":36.13,"t":"2026-09-28T16:15:00Z","v":38220,"vw":36.194138},{"c":36.255,"h":36.26,"l":36.19,"n":627,"o":36.21,"t":"2026-09-28T16:30:00Z","v":20102,"vw":36.221306},{"c":36.345,"h":36.35,"l":36.28,"n":603,"o":36.3,"t":"2026-09-28T16:45:00Z","v":18703,"vw":36.301326},{"c":36.37,"h":36.48,"l":36.36,"n":612,"o":36.36,"t":"2026-09-28T17:00:00Z","v":24730,"vw":36.42405},{"c":36.43,"h":36.455,"l":36.35,"n":439,"o":36.35,"t":"2026-09-28T17:15:00Z","v":14600,"vw":36.401753},{"c":36.36,"h":36.43,"l":36.33,"n":567,"o":36.42,"t":"2026-09-28T17:30:00Z","v":25906,"vw":36.369781},{"c":36.465,"h":36.47,"l":36.37,"n":656,"o":36.37,"t":"2026-09-28T17:45:00Z","v":24886,"vw":36.429585},{"c":36.43,"h":36.48,"l":36.42,"n":665,"o":36.47,"t":"2026-09-28T18:00:00Z","v":32455,"vw":36.459584},{"c":36.42,"h":36.4551,"l":36.41,"n":675,"o":36.43,"t":"2026-09-28T18:15:00Z","v":28864,"vw":36.426826},{"c":36.385,"h":36.41,"l":36.36,"n":744,"o":36.41,"t":"2026-09-28T18:30:00Z","v":32457,"vw":36.382461},{"c":36.34,"h":36.37,"l":36.32,"n":821,"o":36.37,"t":"2026-09-28T18:45:00Z","v":36874,"vw":36.339379},{"c":36.35,"h":36.38,"l":36.31,"n":994,"o":36.34,"t":"2026-09-28T19:00:00Z","v":38779,"vw":36.344857},{"c":36.295,"h":36.34,"l":36.27,"n":1240,"o":36.34,"t":"2026-09-28T19:15:00Z","v":66299,"vw":36.302822},{"c":36.315,"h":36.3513,"l":36.26,"n":1255,"o":36.3,"t":"2026-09-28T19:30:00Z","v":62640,"vw":36.311997},{"c":36.24,"h":36.355,"l":36.21,"n":3894,"o":36.32,"t":"2026-09-28T19:45:00Z","v":253049,"vw":36.266836},{"c":36.24,"h":36.24,"l":36.24,"n":38,"o":36.24,"t":"2026-09-28T20:00:00Z","v":233566,"vw":36.24},{"c":36.29,"h":36.29,"l":36.0101,"n":269,"o":36.05,"t":"2026-09-29T13:30:00Z","v":37170,"vw":36.080881},{"c":36.2894,"h":36.33,"l":36.26,"n":346,"o":36.26,"t":"2026-09-29T13:45:00Z","v":18810,"vw":36.29675},{"c":36.42,"h":36.42,"l":36.275,"n":538,"o":36.31,"t":"2026-09-29T14:00:00Z","v":16300,"vw":36.333455},{"c":36.375,"h":36.45,"l":36.36,"n":538,"o":36.43,"t":"2026-09-29T14:15:00Z","v":19802,"vw":36.414173},{"c":36.315,"h":36.43,"l":36.315,"n":551,"o":36.375,"t":"2026-09-29T14:30:00Z","v":21862,"vw":36.355372},{"c":36.32,"h":36.35,"l":36.31,"n":409,"o":36.33,"t":"2026-09-29T14:45:00Z","v":14212,"vw":36.331671},{"c":36.46,"h":36.49,"l":36.285,"n":707,"o":36.32,"t":"2026-09-29T15:00:00Z","v":25862,"vw":36.39007},{"c":36.44,"h":36.465,"l":36.43,"n":559,"o":36.445,"t":"2026-09-29T15:15:00Z","v":15438,"vw":36.449379},{"c":36.43,"h":36.46,"l":36.41,"n":638,"o":36.435,"t":"2026-09-29T15:30:00Z","v":24229,"vw":36.435805},{"c":36.45,"h":36.46,"l":36.39,"n":659,"o":36.43,"t":"2026-09-29T15:45:00Z","v":22815,"vw":36.419935},{"c":36.41,"h":36.45,"l":36.41,"n":515,"o":36.45,"t":"2026-09-29T16:00:00Z","v":21866,"vw":36.427553},{"c":36.4,"h":36.47,"l":36.39,"n":752,"o":36.41,"t":"2026-09-29T16:15:00Z","v":40835,"vw":36.426858},{"c":36.09,"h":36.42,"l":36.09,"n":1112,"o":36.4,"t":"2026-09-29T16:30:00Z","v":79585,"vw":36.308885},{"c":36.06,"h":36.1,"l":36.02,"n":700,"o":36.095,"t":"2026-09-29T16:45:00Z","v":31570,"vw":36.058917},{"c":36.09,"h":36.15,"l":36.05,"n":672,"o":36.07,"t":"2026-09-29T17:00:00Z","v":28495,"vw":36.093152},{"c":36.01,"h":36.08,"l":36,"n":437,"o":36.07,"t":"2026-09-29T17:15:00Z","v":17312,"vw":36.039008},{"c":36.05,"h":36.06,"l":35.93,"n":772,"o":36.01,"t":"2026-09-29T17:30:00Z","v":61713,"vw":36.000263},{"c":35.925,"h":36.08,"l":35.92,"n":986,"o":36.05,"t":"2026-09-29T17:45:00Z","v":86659,"vw":36.002287},{"c":36.195,"h":36.64,"l":35.88,"n":2236,"o":35.925,"t":"2026-09-29T18:00:00Z","v":328298,"vw":36.219872},{"c":36.14,"h":36.35,"l":36.05,"n":1279,"o":36.195,"t":"2026-09-29T18:15:00Z","v":96691,"vw":36.223307},{"c":36.03,"h":36.1699,"l":35.99,"n":841,"o":36.13,"t":"2026-09-29T18:30:00Z","v":54420,"vw":36.07368},{"c":35.99,"h":36.065,"l":35.92,"n":1020,"o":36.015,"t":"2026-09-29T18:45:00Z","v":79619,"vw":35.987633},{"c":36.09,"h":36.12,"l":35.95,"n":1269,"o":35.99,"t":"2026-09-29T19:00:00Z","v":94410,"vw":36.019973},{"c":36.27,"h":36.27,"l":36.08,"n":1723,"o":36.0924,"t":"2026-09-29T19:15:00Z","v":138849,"vw":36.166864},{"c":36.25,"h":36.295,"l":36.21,"n":1782,"o":36.27,"t":"2026-09-29T19:30:00Z","v":126852,"vw":36.24736},{"c":36.15,"h":36.26,"l":36.1,"n":4658,"o":36.245,"t":"2026-09-29T19:45:00Z","v":350576,"vw":36.190265},{"c":36.15,"h":36.16,"l":36.15,"n":28,"o":36.16,"t":"2026-09-29T20:00:00Z","v":274638,"vw":36.150017},{"c":36.15,"h":36.15,"l":36.15,"n":1,"o":36.15,"t":"2026-09-29T20:30:00Z","v":147,"vw":36.15},{"c":36.22,"h":36.35,"l":36.08,"n":264,"o":36.35,"t":"2026-09-30T13:30:00Z","v":28685,"vw":36.273149},{"c":36.125,"h":36.21,"l":36.1,"n":421,"o":36.21,"t":"2026-09-30T13:45:00Z","v":25764,"vw":36.133896},{"c":36.145,"h":36.155,"l":36.065,"n":524,"o":36.1,"t":"2026-09-30T14:00:00Z","v":25520,"vw":36.116129},{"c":36.085,"h":36.18,"l":36.08,"n":427,"o":36.135,"t":"2026-09-30T14:15:00Z","v":19100,"vw":36.126887},{"c":36.095,"h":36.18,"l":36.09,"n":615,"o":36.09,"t":"2026-09-30T14:30:00Z","v":28247,"vw":36.133201},{"c":36.145,"h":36.17,"l":36.08,"n":725,"o":36.11,"t":"2026-09-30T14:45:00Z","v":34149,"vw":36.128313},{"c":36.18,"h":36.23,"l":36.11,"n":1834,"o":36.15,"t":"2026-09-30T15:00:00Z","v":118722,"vw":36.164671},{"c":36.275,"h":36.2766,"l":36.18,"n":447,"o":36.18,"t":"2026-09-30T15:15:00Z","v":15962,"vw":36.227927},{"c":36.155,"h":36.28,"l":36.1,"n":568,"o":36.275,"t":"2026-09-30T15:30:00Z","v":20562,"vw":36.188336},{"c":36.13,"h":36.17,"l":36.11,"n":387,"o":36.14,"t":"2026-09-30T15:45:00Z","v":16745,"vw":36.132663},{"c":36.245,"h":36.245,"l":36.13,"n":281,"o":36.14,"t":"2026-09-30T16:00:00Z","v":8184,"vw":36.168182},{"c":36.215,"h":36.275,"l":36.21,"n":438,"o":36.25,"t":"2026-09-30T16:15:00Z","v":13382,"vw":36.234854},{"c":36.26,"h":36.2601,"l":36.19,"n":493,"o":36.22,"t":"2026-09-30T16:30:00Z","v":17732,"vw":36.221082},{"c":36.295,"h":36.295,"l":36.22,"n":531,"o":36.26,"t":"2026-09-30T16:45:00Z","v":14130,"vw":36.26331},{"c":36.32,"h":36.33,"l":36.26,"n":572,"o":36.28,"t":"2026-09-30T17:00:00Z","v":20681,"vw":36.304215},{"c":36.27,"h":36.34,"l":36.23,"n":662,"o":36.32,"t":"2026-09-30T17:15:00Z","v":32313,"vw":36.273049},{"c":36.21,"h":36.275,"l":36.21,"n":520,"o":36.27,"t":"2026-09-30T17:30:00Z","v":21207,"vw":36.239372},{"c":36.19,"h":36.21,"l":36.13,"n":711,"o":36.21,"t":"2026-09-30T17:45:00Z","v":29775,"vw":36.165379},{"c":36.07,"h":36.22,"l":36.06,"n":1067,"o":36.2,"t":"2026-09-30T18:00:00Z","v":74295,"vw":36.117094},{"c":36.1,"h":36.1,"l":36.065,"n":680,"o":36.08,"t":"2026-09-30T18:15:00Z","v":29671,"vw":36.081741},{"c":36.035,"h":36.085,"l":36.02,"n":920,"o":36.085,"t":"2026-09-30T18:30:00Z","v":61241,"vw":36.053218},{"c":36.105,"h":36.11,"l":36.03,"n":660,"o":36.04,"t":"2026-09-30T18:45:00Z","v":22065,"vw":36.058653},{"c":36.06,"h":36.12,"l":36.01,"n":775,"o":36.105,"t":"2026-09-30T19:00:00Z","v":30990,"vw":36.050219},{"c":35.9403,"h":36.1,"l":35.92,"n":1259,"o":36.06,"t":"2026-09-30T19:15:00Z","v":99393,"vw":36.007861},{"c":35.8,"h":35.945,"l":35.79,"n":1311,"o":35.945,"t":"2026-09-30T19:30:00Z","v":82472,"vw":35.877186},{"c":35.671,"h":35.83,"l":35.66,"n":4216,"o":35.8,"t":"2026-09-30T19:45:00Z","v":276390,"vw":35.722992},{"c":35.67,"h":35.69,"l":35.67,"n":52,"o":35.68,"t":"2026-09-30T20:00:00Z","v":558564,"vw":35.670019},{"c":35.42,"h":35.42,"l":35.42,"n":2,"o":35.42,"t":"2026-10-01T08:00:00Z","v":379,"vw":35.42},{"c":35.28,"h":35.5488,"l":35.26,"n":514,"o":35.49,"t":"2026-10-01T13:30:00Z","v":45403,"vw":35.455715},{"c":35.265,"h":35.35,"l":35.21,"n":801,"o":35.26,"t":"2026-10-01T13:45:00Z","v":54001,"vw":35.274952},{"c":35.43,"h":35.465,"l":35.23,"n":659,"o":35.29,"t":"2026-10-01T14:00:00Z","v":29377,"vw":35.35262},{"c":35.5,"h":35.555,"l":35.4,"n":742,"o":35.48,"t":"2026-10-01T14:15:00Z","v":62800,"vw":35.483371},{"c":35.685,"h":35.72,"l":35.495,"n":736,"o":35.495,"t":"2026-10-01T14:30:00Z","v":42094,"vw":35.607724},{"c":35.79,"h":35.885,"l":35.64,"n":876,"o":35.66,"t":"2026-10-01T14:45:00Z","v":49647,"vw":35.73418},{"c":35.92,"h":35.925,"l":35.76,"n":729,"o":35.805,"t":"2026-10-01T15:00:00Z","v":31882,"vw":35.844321},{"c":36.07,"h":36.12,"l":35.93,"n":989,"o":35.93,"t":"2026-10-01T15:15:00Z","v":61897,"vw":36.000719},{"c":36.03,"h":36.115,"l":35.9701,"n":974,"o":36.06,"t":"2026-10-01T15:30:00Z","v":86768,"vw":36.023586},{"c":35.98,"h":36.06,"l":35.925,"n":1198,"o":36.03,"t":"2026-10-01T15:45:00Z","v":83068,"vw":36.003007},{"c":35.86,"h":35.99,"l":35.83,"n":860,"o":35.97,"t":"2026-10-01T16:00:00Z","v":94627,"vw":35.948766},{"c":35.97,"h":35.97,"l":35.835,"n":633,"o":35.86,"t":"2026-10-01T16:15:00Z","v":23454,"vw":35.892398},{"c":36.04,"h":36.04,"l":35.93,"n":461,"o":35.975,"t":"2026-10-01T16:30:00Z","v":15718,"vw":35.977503},{"c":36,"h":36.03,"l":35.985,"n":609,"o":36.03,"t":"2026-10-01T16:45:00Z","v":30239,"vw":36.010019},{"c":35.955,"h":36,"l":35.95,"n":659,"o":36,"t":"2026-10-01T17:00:00Z","v":31805,"vw":35.97544},{"c":35.93,"h":35.97,"l":35.93,"n":1165,"o":35.955,"t":"2026-10-01T17:15:00Z","v":75924,"vw":35.950019},{"c":35.93,"h":35.97,"l":35.885,"n":795,"o":35.93,"t":"2026-10-01T17:30:00Z","v":35074,"vw":35.932004},{"c":35.99,"h":35.99,"l":35.88,"n":685,"o":35.92,"t":"2026-10-01T17:45:00Z","v":27979,"vw":35.932753},{"c":36.22,"h":36.22,"l":35.98,"n":1312,"o":35.99,"t":"2026-10-01T18:00:00Z","v":75193,"vw":36.054731},{"c":36.24,"h":36.28,"l":36.2,"n":1075,"o":36.22,"t":"2026-10-01T18:15:00Z","v":65114,"vw":36.225308},{"c":36.25,"h":36.3,"l":36.15,"n":1169,"o":36.24,"t":"2026-10-01T18:30:00Z","v":68250,"vw":36.209187},{"c":36.26,"h":36.28,"l":36.195,"n":1342,"o":36.255,"t":"2026-10-01T18:45:00Z","v":66912,"vw":36.242326},{"c":36.495,"h":36.51,"l":36.26,"n":1314,"o":36.28,"t":"2026-10-01T19:00:00Z","v":78238,"vw":36.388699},{"c":36.435,"h":36.505,"l":36.375,"n":1754,"o":36.495,"t":"2026-10-01T19:15:00Z","v":104365,"vw":36.433678},{"c":36.36,"h":36.43,"l":36.3,"n":1601,"o":36.43,"t":"2026-10-01T19:30:00Z","v":102541,"vw":36.354963},{"c":36.36,"h":36.45,"l":36.32,"n":4747,"o":36.36,"t":"2026-10-01T19:45:00Z","v":349009,"vw":36.384866},{"c":36.36,"h":36.36,"l":36.36,"n":37,"o":36.36,"t":"2026-10-01T20:00:00Z","v":432478,"vw":36.36},{"c":36.91,"h":36.91,"l":36.51,"n":634,"o":36.51,"t":"2026-10-02T13:30:00Z","v":42545,"vw":36.743816},{"c":37.03,"h":37.05,"l":36.92,"n":1092,"o":36.92,"t":"2026-10-02T13:45:00Z","v":58967,"vw":36.981018},{"c":37.19,"h":37.19,"l":37.015,"n":1276,"o":37.04,"t":"2026-10-02T14:00:00Z","v":65026,"vw":37.127841},{"c":37.275,"h":37.29,"l":37.14,"n":1102,"o":37.2,"t":"2026-10-02T14:15:00Z","v":84116,"vw":37.209253},{"c":37.28,"h":37.3,"l":37.22,"n":986,"o":37.27,"t":"2026-10-02T14:30:00Z","v":72176,"vw":37.265675},{"c":37.415,"h":37.43,"l":37.23,"n":1089,"o":37.275,"t":"2026-10-02T14:45:00Z","v":79216,"vw":37.345488},{"c":37.49,"h":37.49,"l":37.37,"n":1145,"o":37.42,"t":"2026-10-02T15:00:00Z","v":68879,"vw":37.423364},{"c":37.15,"h":37.49,"l":37.15,"n":1044,"o":37.49,"t":"2026-10-02T15:15:00Z","v":74732,"vw":37.319319},{"c":37.21,"h":37.28,"l":37.15,"n":595,"o":37.15,"t":"2026-10-02T15:30:00Z","v":26712,"vw":37.223789},{"c":37.18,"h":37.26,"l":37.17,"n":645,"o":37.2,"t":"2026-10-02T15:45:00Z","v":21273,"vw":37.205808},{"c":37.16,"h":37.205,"l":37.13,"n":676,"o":37.18,"t":"2026-10-02T16:00:00Z","v":33006,"vw":37.173497},{"c":37.16,"h":37.18,"l":37.1,"n":628,"o":37.15,"t":"2026-10-02T16:15:00Z","v":185754,"vw":37.147666},{"c":37.15,"h":37.2,"l":37.13,"n":587,"o":37.16,"t":"2026-10-02T16:30:00Z","v":31508,"vw":37.16026},{"c":37.115,"h":37.155,"l":37.1,"n":685,"o":37.155,"t":"2026-10-02T16:45:00Z","v":47358,"vw":37.12747},{"c":37.19,"h":37.19,"l":37.115,"n":469,"o":37.115,"t":"2026-10-02T17:00:00Z","v":19878,"vw":37.166214},{"c":37.17,"h":37.255,"l":37.1225,"n":769,"o":37.19,"t":"2026-10-02T17:15:00Z","v":44869,"vw":37.192096},{"c":37.06,"h":37.18,"l":37.06,"n":623,"o":37.165,"t":"2026-10-02T17:30:00Z","v":65993,"vw":37.146006},{"c":37.12,"h":37.125,"l":37.045,"n":649,"o":37.045,"t":"2026-10-02T17:45:00Z","v":30798,"vw":37.086745},{"c":37.2,"h":37.21,"l":37.12,"n":718,"o":37.12,"t":"2026-10-02T18:00:00Z","v":30254,"vw":37.169213},{"c":37.15,"h":37.21,"l":37.125,"n":921,"o":37.2,"t":"2026-10-02T18:15:00Z","v":49742,"vw":37.157495},{"c":37.16,"h":37.18,"l":37.13,"n":652,"o":37.16,"t":"2026-10-02T18:30:00Z","v":32247,"vw":37.154041},{"c":37.19,"h":37.21,"l":37.13,"n":905,"o":37.16,"t":"2026-10-02T18:45:00Z","v":46472,"vw":37.159147},{"c":37.19,"h":37.19,"l":37.11,"n":833,"o":37.19,"t":"2026-10-02T19:00:00Z","v":41683,"vw":37.151492},{"c":37.17,"h":37.23,"l":37.16,"n":881,"o":37.2,"t":"2026-10-02T19:15:00Z","v":43143,"vw":37.191821},{"c":37.115,"h":37.18,"l":37.093,"n":1309,"o":37.17,"t":"2026-10-02T19:30:00Z","v":102262,"vw":37.133189},{"c":37.19,"h":37.22,"l":37.04,"n":4988,"o":37.115,"t":"2026-10-02T19:45:00Z","v":421566,"vw":37.141784},{"c":37.2,"h":37.2,"l":37.2,"n":52,"o":37.2,"t":"2026-10-02T20:00:00Z","v":479041,"vw":37.2},{"c":37.1,"h":37.2,"l":37.1,"n":5,"o":37.2,"t":"2026-10-05T09:00:00Z","v":439,"vw":37.15},{"c":37.1,"h":37.1,"l":37.1,"n":2,"o":37.1,"t":"2026-10-05T09:15:00Z","v":263,"vw":37.1},{"c":37.1,"h":37.1,"l":37.1,"n":3,"o":37.1,"t":"2026-10-05T09:45:00Z","v":673,"vw":37.1},{"c":36.435,"h":37.09,"l":36.425,"n":511,"o":37,"t":"2026-10-05T13:30:00Z","v":45987,"vw":36.798712},{"c":36.775,"h":36.775,"l":36.4,"n":849,"o":36.434,"t":"2026-10-05T13:45:00Z","v":49469,"vw":36.575971},{"c":37.22,"h":37.28,"l":36.78,"n":1190,"o":36.79,"t":"2026-10-05T14:00:00Z","v":96561,"vw":37.087272},{"c":37.12,"h":37.28,"l":37.075,"n":741,"o":37.22,"t":"2026-10-05T14:15:00Z","v":47502,"vw":37.225882},{"c":37.11,"h":37.15,"l":37.04,"n":659,"o":37.09,"t":"2026-10-05T14:30:00Z","v":25271,"vw":37.093008},{"c":36.91,"h":37.12,"l":36.805,"n":812,"o":37.12,"t":"2026-10-05T14:45:00Z","v":136153,"vw":37.055495},{"c":36.985,"h":37,"l":36.92,"n":555,"o":36.93,"t":"2026-10-05T15:00:00Z","v":17778,"vw":36.960022},{"c":37,"h":37.04,"l":36.92,"n":570,"o":36.98,"t":"2026-10-05T15:15:00Z","v":20852,"vw":36.975016},{"c":37.04,"h":37.09,"l":36.89,"n":855,"o":37.01,"t":"2026-10-05T15:30:00Z","v":41372,"vw":37.018429},{"c":36.985,"h":37.08,"l":36.98,"n":631,"o":37.025,"t":"2026-10-05T15:45:00Z","v":19955,"vw":37.024912},{"c":36.94,"h":37.01,"l":36.905,"n":466,"o":36.995,"t":"2026-10-05T16:00:00Z","v":16766,"vw":36.953647},{"c":37.08,"h":37.08,"l":36.925,"n":456,"o":36.93,"t":"2026-10-05T16:15:00Z","v":14691,"vw":36.976003},{"c":37.14,"h":37.155,"l":37.09,"n":499,"o":37.09,"t":"2026-10-05T16:30:00Z","v":15218,"vw":37.124799},{"c":37.18,"h":37.22,"l":37.1,"n":1085,"o":37.13,"t":"2026-10-05T16:45:00Z","v":81939,"vw":37.169251},{"c":37.05,"h":37.165,"l":37.045,"n":448,"o":37.165,"t":"2026-10-05T17:00:00Z","v":16416,"vw":37.091617},{"c":36.995,"h":37.04,"l":36.98,"n":502,"o":37.04,"t":"2026-10-05T17:15:00Z","v":18521,"vw":37.000798},{"c":37.01,"h":37.05,"l":36.95,"n":598,"o":36.995,"t":"2026-10-05T17:30:00Z","v":19146,"vw":36.994682},{"c":37.07,"h":37.07,"l":36.99,"n":665,"o":37.01,"t":"2026-10-05T17:45:00Z","v":24754,"vw":37.042845},{"c":37,"h":37.1228,"l":37,"n":721,"o":37.08,"t":"2026-10-05T18:00:00Z","v":23722,"vw":37.073513},{"c":37.06,"h":37.07,"l":36.975,"n":711,"o":37.01,"t":"2026-10-05T18:15:00Z","v":26003,"vw":37.033221},{"c":36.9,"h":37.07,"l":36.86,"n":776,"o":37.06,"t":"2026-10-05T18:30:00Z","v":33621,"vw":36.961811},{"c":36.91,"h":36.915,"l":36.83,"n":832,"o":36.9,"t":"2026-10-05T18:45:00Z","v":31739,"vw":36.872191},{"c":37,"h":37,"l":36.9001,"n":818,"o":36.91,"t":"2026-10-05T19:00:00Z","v":31853,"vw":36.931566},{"c":36.95,"h":37,"l":36.94,"n":944,"o":36.98,"t":"2026-10-05T19:15:00Z","v":32378,"vw":36.96533},{"c":37,"h":37.025,"l":36.94,"n":1425,"o":36.95,"t":"2026-10-05T19:30:00Z","v":209911,"vw":36.985057},{"c":36.79,"h":37.02,"l":36.75,"n":4300,"o":36.995,"t":"2026-10-05T19:45:00Z","v":265365,"vw":36.830331},{"c":36.86,"h":36.86,"l":36.78,"n":37,"o":36.79,"t":"2026-10-05T20:00:00Z","v":689792,"vw":36.780112},{"c":36.88,"h":36.88,"l":36.88,"n":1,"o":36.88,"t":"2026-10-05T20:45:00Z","v":100,"vw":36.88},{"c":36.3393,"h":36.3393,"l":36.3393,"n":1,"o":36.3393,"t":"2026-10-05T22:15:00Z","v":100,"vw":36.3393},{"c":36.835,"h":37.04,"l":36.815,"n":748,"o":37,"t":"2026-10-06T13:30:00Z","v":53689,"vw":36.966741},{"c":36.79,"h":36.87,"l":36.76,"n":399,"o":36.85,"t":"2026-10-06T13:45:00Z","v":20675,"vw":36.835369},{"c":36.985,"h":37.03,"l":36.8,"n":730,"o":36.8,"t":"2026-10-06T14:00:00Z","v":35259,"vw":36.91497},{"c":37.165,"h":37.19,"l":36.965,"n":942,"o":36.98,"t":"2026-10-06T14:15:00Z","v":60306,"vw":37.089193},{"c":37.1,"h":37.205,"l":37.09,"n":714,"o":37.17,"t":"2026-10-06T14:30:00Z","v":38302,"vw":37.173454},{"c":37.19,"h":37.26,"l":37.11,"n":666,"o":37.11,"t":"2026-10-06T14:45:00Z","v":25771,"vw":37.187891},{"c":37.15,"h":37.21,"l":37.1,"n":881,"o":37.185,"t":"2026-10-06T15:00:00Z","v":56678,"vw":37.160648},{"c":37.215,"h":37.22,"l":37.09,"n":515,"o":37.1699,"t":"2026-10-06T15:15:00Z","v":26384,"vw":37.136007},{"c":37.2,"h":37.21,"l":37.11,"n":506,"o":37.21,"t":"2026-10-06T15:30:00Z","v":19706,"vw":37.167735},{"c":37.13,"h":37.21,"l":37.12,"n":367,"o":37.21,"t":"2026-10-06T15:45:00Z","v":14199,"vw":37.167748},{"c":37.045,"h":37.14,"l":37.045,"n":668,"o":37.13,"t":"2026-10-06T16:00:00Z","v":27870,"vw":37.095092},{"c":37.08,"h":37.09,"l":37.025,"n":399,"o":37.045,"t":"2026-10-06T16:15:00Z","v":19058,"vw":37.050308},{"c":37.11,"h":37.145,"l":37.09,"n":456,"o":37.09,"t":"2026-10-06T16:30:00Z","v":25395,"vw":37.112818},{"c":37.1,"h":37.12,"l":37.09,"n":648,"o":37.11,"t":"2026-10-06T16:45:00Z","v":24874,"vw":37.104665},{"c":37.12,"h":37.1377,"l":37.085,"n":699,"o":37.11,"t":"2026-10-06T17:00:00Z","v":30299,"vw":37.112381},{"c":37.13,"h":37.18,"l":37.115,"n":613,"o":37.12,"t":"2026-10-06T17:15:00Z","v":25150,"vw":37.150364},{"c":37.1501,"h":37.16,"l":37.09,"n":592,"o":37.13,"t":"2026-10-06T17:30:00Z","v":26191,"vw":37.130467},{"c":37.2,"h":37.225,"l":37.16,"n":680,"o":37.16,"t":"2026-10-06T17:45:00Z","v":24077,"vw":37.198507},{"c":37.15,"h":37.235,"l":37.15,"n":628,"o":37.21,"t":"2026-10-06T18:00:00Z","v":23976,"vw":37.20112},{"c":37.035,"h":37.15,"l":37.03,"n":612,"o":37.15,"t":"2026-10-06T18:15:00Z","v":35281,"vw":37.072969},{"c":37.02,"h":37.0277,"l":36.99,"n":530,"o":37.01,"t":"2026-10-06T18:30:00Z","v":22015,"vw":37.011794},{"c":37.125,"h":37.135,"l":37.02,"n":781,"o":37.02,"t":"2026-10-06T18:45:00Z","v":53072,"vw":37.062094},{"c":37.085,"h":37.126,"l":37.0443,"n":1155,"o":37.125,"t":"2026-10-06T19:00:00Z","v":46626,"vw":37.091618},{"c":36.945,"h":37.1,"l":36.92,"n":1413,"o":37.09,"t":"2026-10-06T19:15:00Z","v":84206,"vw":37.028548},{"c":37.06,"h":37.075,"l":36.94,"n":1760,"o":36.95,"t":"2026-10-06T19:30:00Z","v":91428,"vw":37.01891},{"c":37.16,"h":37.17,"l":37.045,"n":3809,"o":37.06,"t":"2026-10-06T19:45:00Z","v":258265,"vw":37.100977},{"c":37.15,"h":37.15,"l":37.13,"n":44,"o":37.13,"t":"2026-10-06T20:00:00Z","v":492403,"vw":37.149876},{"c":37.135,"h":37.235,"l":37.0046,"n":488,"o":37.13,"t":"2026-10-07T13:30:00Z","v":36156,"vw":37.124663},{"c":36.935,"h":37.1,"l":36.88,"n":497,"o":37.1,"t":"2026-10-07T13:45:00Z","v":12878,"vw":36.994111},{"c":36.8,"h":37.03,"l":36.69,"n":675,"o":36.935,"t":"2026-10-07T14:00:00Z","v":45597,"vw":36.837182},{"c":36.92,"h":36.92,"l":36.77,"n":468,"o":36.8,"t":"2026-10-07T14:15:00Z","v":28677,"vw":36.831633},{"c":36.865,"h":36.935,"l":36.8,"n":410,"o":36.9,"t":"2026-10-07T14:30:00Z","v":19902,"vw":36.855887},{"c":36.9,"h":36.965,"l":36.85,"n":286,"o":36.865,"t":"2026-10-07T14:45:00Z","v":13485,"vw":36.896449},{"c":36.82,"h":36.88,"l":36.8,"n":470,"o":36.88,"t":"2026-10-07T15:00:00Z","v":43649,"vw":36.827104},{"c":36.775,"h":36.82,"l":36.75,"n":437,"o":36.82,"t":"2026-10-07T15:15:00Z","v":21945,"vw":36.77534},{"c":36.72,"h":36.77,"l":36.72,"n":338,"o":36.76,"t":"2026-10-07T15:30:00Z","v":13184,"vw":36.74221},{"c":36.81,"h":36.81,"l":36.655,"n":417,"o":36.73,"t":"2026-10-07T15:45:00Z","v":21552,"vw":36.712489},{"c":36.83,"h":36.845,"l":36.78,"n":358,"o":36.8,"t":"2026-10-07T16:00:00Z","v":19293,"vw":36.815923},{"c":36.82,"h":36.855,"l":36.82,"n":247,"o":36.825,"t":"2026-10-07T16:15:00Z","v":9833,"vw":36.837079},{"c":36.84,"h":36.84,"l":36.77,"n":420,"o":36.81,"t":"2026-10-07T16:30:00Z","v":30396,"vw":36.796781},{"c":36.87,"h":36.87,"l":36.78,"n":485,"o":36.85,"t":"2026-10-07T16:45:00Z","v":32657,"vw":36.809466},{"c":36.8,"h":36.87,"l":36.73,"n":547,"o":36.87,"t":"2026-10-07T17:00:00Z","v":32050,"vw":36.777707},{"c":36.84,"h":36.935,"l":36.825,"n":711,"o":36.825,"t":"2026-10-07T17:15:00Z","v":54893,"vw":36.903376},{"c":36.845,"h":36.85,"l":36.74,"n":759,"o":36.85,"t":"2026-10-07T17:30:00Z","v":85042,"vw":36.80802},{"c":36.845,"h":36.86,"l":36.8301,"n":373,"o":36.84,"t":"2026-10-07T17:45:00Z","v":16813,"vw":36.838753},{"c":36.81,"h":36.86,"l":36.8,"n":477,"o":36.8562,"t":"2026-10-07T18:00:00Z","v":19468,"vw":36.835965},{"c":36.8,"h":36.83,"l":36.75,"n":546,"o":36.81,"t":"2026-10-07T18:15:00Z","v":28380,"vw":36.788023},{"c":36.86,"h":36.87,"l":36.755,"n":538,"o":36.795,"t":"2026-10-07T18:30:00Z","v":27569,"vw":36.801738},{"c":36.82,"h":36.87,"l":36.8,"n":493,"o":36.86,"t":"2026-10-07T18:45:00Z","v":21429,"vw":36.823856},{"c":36.845,"h":36.875,"l":36.82,"n":793,"o":36.83,"t":"2026-10-07T19:00:00Z","v":52402,"vw":36.847064},{"c":36.815,"h":36.86,"l":36.8,"n":1021,"o":36.84,"t":"2026-10-07T19:15:00Z","v":48122,"vw":36.832761},{"c":36.675,"h":36.82,"l":36.675,"n":1563,"o":36.815,"t":"2026-10-07T19:30:00Z","v":95508,"vw":36.769211},{"c":36.63,"h":36.71,"l":36.595,"n":3688,"o":36.67,"t":"2026-10-07T19:45:00Z","v":223928,"vw":36.65509},{"c":36.65,"h":36.65,"l":36.65,"n":49,"o":36.65,"t":"2026-10-07T20:00:00Z","v":326842,"vw":36.65},{"c":36.85,"h":36.86,"l":36.58,"n":367,"o":36.67,"t":"2026-10-08T13:30:00Z","v":31863,"vw":36.726552},{"c":36.865,"h":36.915,"l":36.8,"n":478,"o":36.88,"t":"2026-10-08T13:45:00Z","v":28683,"vw":36.855647},{"c":36.67,"h":36.86,"l":36.67,"n":370,"o":36.86,"t":"2026-10-08T14:00:00Z","v":11488,"vw":36.736144},{"c":36.7,"h":36.715,"l":36.66,"n":511,"o":36.67,"t":"2026-10-08T14:15:00Z","v":21944,"vw":36.680229},{"c":36.7,"h":36.72,"l":36.66,"n":620,"o":36.7,"t":"2026-10-08T14:30:00Z","v":27798,"vw":36.685822},{"c":36.71,"h":36.725,"l":36.68,"n":343,"o":36.7,"t":"2026-10-08T14:45:00Z","v":14024,"vw":36.703274},{"c":36.75,"h":36.77,"l":36.7,"n":713,"o":36.7,"t":"2026-10-08T15:00:00Z","v":40376,"vw":36.723528},{"c":36.575,"h":36.755,"l":36.565,"n":955,"o":36.75,"t":"2026-10-08T15:15:00Z","v":69738,"vw":36.714985},{"c":36.64,"h":36.65,"l":36.5446,"n":508,"o":36.56,"t":"2026-10-08T15:30:00Z","v":21905,"vw":36.603772},{"c":36.71,"h":36.71,"l":36.61,"n":1224,"o":36.64,"t":"2026-10-08T15:45:00Z","v":89775,"vw":36.652305},{"c":36.78,"h":36.79,"l":36.7,"n":836,"o":36.7,"t":"2026-10-08T16:00:00Z","v":41438,"vw":36.731379},{"c":36.695,"h":36.79,"l":36.68,"n":669,"o":36.7721,"t":"2026-10-08T16:15:00Z","v":53313,"vw":36.737169},{"c":36.74,"h":36.74,"l":36.68,"n":555,"o":36.71,"t":"2026-10-08T16:30:00Z","v":22806,"vw":36.705091},{"c":36.92,"h":36.93,"l":36.75,"n":481,"o":36.75,"t":"2026-10-08T16:45:00Z","v":15573,"vw":36.827307},{"c":36.93,"h":36.98,"l":36.8801,"n":715,"o":36.9399,"t":"2026-10-08T17:00:00Z","v":35912,"vw":36.927756},{"c":37.04,"h":37.06,"l":36.9225,"n":931,"o":36.925,"t":"2026-10-08T17:15:00Z","v":44323,"vw":36.964742},{"c":37.03,"h":37.07,"l":37.01,"n":679,"o":37.04,"t":"2026-10-08T17:30:00Z","v":23592,"vw":37.035471},{"c":36.975,"h":37.055,"l":36.93,"n":707,"o":37.055,"t":"2026-10-08T17:45:00Z","v":36713,"vw":36.969519},{"c":36.85,"h":36.97,"l":36.82,"n":757,"o":36.97,"t":"2026-10-08T18:00:00Z","v":43177,"vw":36.922301},{"c":36.87,"h":36.87,"l":36.77,"n":594,"o":36.85,"t":"2026-10-08T18:15:00Z","v":19169,"vw":36.809394},{"c":36.85,"h":36.895,"l":36.8359,"n":558,"o":36.86,"t":"2026-10-08T18:30:00Z","v":22620,"vw":36.860871},{"c":36.89,"h":36.91,"l":36.84,"n":755,"o":36.85,"t":"2026-10-08T18:45:00Z","v":37157,"vw":36.85432},{"c":36.98,"h":37.01,"l":36.87,"n":769,"o":36.88,"t":"2026-10-08T19:00:00Z","v":25467,"vw":36.957982},{"c":36.985,"h":37.019,"l":36.975,"n":851,"o":36.98,"t":"2026-10-08T19:15:00Z","v":30620,"vw":36.988187},{"c":36.97,"h":37.01,"l":36.955,"n":1116,"o":36.985,"t":"2026-10-08T19:30:00Z","v":51086,"vw":36.971566},{"c":36.94,"h":37.035,"l":36.875,"n":2992,"o":36.975,"t":"2026-10-08T19:45:00Z","v":167395,"vw":36.947893},{"c":36.94,"h":36.94,"l":36.94,"n":45,"o":36.94,"t":"2026-10-08T20:00:00Z","v":799978,"vw":36.94},{"c":36.89,"h":36.89,"l":36.89,"n":2,"o":36.89,"t":"2026-10-09T09:30:00Z","v":375,"vw":36.89},{"c":36.81,"h":36.81,"l":36.81,"n":4,"o":36.81,"t":"2026-10-09T10:00:00Z","v":330,"vw":36.81},{"c":36.81,"h":36.81,"l":36.81,"n":3,"o":36.81,"t":"2026-10-09T11:00:00Z","v":303,"vw":36.81},{"c":36.81,"h":36.81,"l":36.81,"n":2,"o":36.81,"t":"2026-10-09T11:15:00Z","v":250,"vw":36.81},{"c":36.81,"h":36.81,"l":36.81,"n":6,"o":36.81,"t":"2026-10-09T13:00:00Z","v":307,"vw":36.81},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-09T13:15:00Z","v":100,"vw":36.8},{"c":37.1225,"h":37.175,"l":36.726,"n":254,"o":36.87,"t":"2026-10-09T13:30:00Z","v":22821,"vw":36.950421},{"c":37.14,"h":37.14,"l":37.015,"n":180,"o":37.1,"t":"2026-10-09T13:45:00Z","v":7087,"vw":37.077711},{"c":37.175,"h":37.225,"l":37.14,"n":289,"o":37.17,"t":"2026-10-09T14:00:00Z","v":16370,"vw":37.185196},{"c":37.15,"h":37.2,"l":37.11,"n":252,"o":37.2,"t":"2026-10-09T14:15:00Z","v":12621,"vw":37.147751},{"c":37.15,"h":37.17,"l":37.06,"n":312,"o":37.15,"t":"2026-10-09T14:30:00Z","v":17291,"vw":37.114266},{"c":37.125,"h":37.18,"l":37.1,"n":230,"o":37.14,"t":"2026-10-09T14:45:00Z","v":7429,"vw":37.146235},{"c":37.21,"h":37.21,"l":37.135,"n":260,"o":37.14,"t":"2026-10-09T15:00:00Z","v":8021,"vw":37.158384},{"c":37.21,"h":37.25,"l":37.2,"n":286,"o":37.25,"t":"2026-10-09T15:15:00Z","v":9497,"vw":37.216271},{"c":37.145,"h":37.24,"l":37.12,"n":268,"o":37.24,"t":"2026-10-09T15:30:00Z","v":10267,"vw":37.164678},{"c":37.09,"h":37.14,"l":37.04,"n":485,"o":37.14,"t":"2026-10-09T15:45:00Z","v":24223,"vw":37.071881},{"c":37.085,"h":37.12,"l":37.06,"n":371,"o":37.09,"t":"2026-10-09T16:00:00Z","v":16004,"vw":37.091224},{"c":37.1,"h":37.1299,"l":37.08,"n":289,"o":37.08,"t":"2026-10-09T16:15:00Z","v":8522,"vw":37.103334},{"c":37.11,"h":37.13,"l":37.0775,"n":367,"o":37.1,"t":"2026-10-09T16:30:00Z","v":12560,"vw":37.108204},{"c":37.09,"h":37.12,"l":37.07,"n":470,"o":37.11,"t":"2026-10-09T16:45:00Z","v":16747,"vw":37.087724},{"c":37.14,"h":37.16,"l":37.085,"n":411,"o":37.1,"t":"2026-10-09T17:00:00Z","v":17045,"vw":37.123818},{"c":37.175,"h":37.18,"l":37.13,"n":436,"o":37.14,"t":"2026-10-09T17:15:00Z","v":24771,"vw":37.148689},{"c":37.21,"h":37.21,"l":37.125,"n":468,"o":37.17,"t":"2026-10-09T17:30:00Z","v":33383,"vw":37.145137},{"c":37.3,"h":37.3,"l":37.175,"n":713,"o":37.2,"t":"2026-10-09T17:45:00Z","v":37573,"vw":37.219532},{"c":37.26,"h":37.34,"l":37.25,"n":872,"o":37.295,"t":"2026-10-09T18:00:00Z","v":53030,"vw":37.3057},{"c":37.2,"h":37.28,"l":37.2,"n":543,"o":37.25,"t":"2026-10-09T18:15:00Z","v":31925,"vw":37.236936},{"c":37.24,"h":37.25,"l":37.21,"n":372,"o":37.21,"t":"2026-10-09T18:30:00Z","v":13462,"vw":37.227784},{"c":37.275,"h":37.3,"l":37.21,"n":742,"o":37.24,"t":"2026-10-09T18:45:00Z","v":51814,"vw":37.248254},{"c":37.26,"h":37.31,"l":37.24,"n":493,"o":37.29,"t":"2026-10-09T19:00:00Z","v":23004,"vw":37.267416},{"c":37.23,"h":37.26,"l":37.22,"n":770,"o":37.26,"t":"2026-10-09T19:15:00Z","v":42951,"vw":37.247658},{"c":37.22,"h":37.27,"l":37.21,"n":992,"o":37.22,"t":"2026-10-09T19:30:00Z","v":51794,"vw":37.232969},{"c":37.11,"h":37.23,"l":37.085,"n":2603,"o":37.22,"t":"2026-10-09T19:45:00Z","v":197714,"vw":37.161829},{"c":37.25,"h":37.25,"l":37.12,"n":22,"o":37.12,"t":"2026-10-09T20:00:00Z","v":292519,"vw":37.120391},{"c":37.12,"h":37.12,"l":37.12,"n":1,"o":37.12,"t":"2026-10-09T21:15:00Z","v":125,"vw":37.12},{"c":37.2,"h":37.3297,"l":37.12,"n":101,"o":37.3,"t":"2026-10-12T13:30:00Z","v":21850,"vw":37.28145},{"c":37.17,"h":37.23,"l":37.1,"n":299,"o":37.17,"t":"2026-10-12T13:45:00Z","v":21137,"vw":37.184548},{"c":37.23,"h":37.23,"l":37.095,"n":566,"o":37.175,"t":"2026-10-12T14:00:00Z","v":37267,"vw":37.121746},{"c":37.28,"h":37.29,"l":37.21,"n":372,"o":37.22,"t":"2026-10-12T14:15:00Z","v":17965,"vw":37.2506},{"c":37.29,"h":37.31,"l":37.22,"n":468,"o":37.275,"t":"2026-10-12T14:30:00Z","v":19138,"vw":37.25309},{"c":37.38,"h":37.38,"l":37.305,"n":608,"o":37.31,"t":"2026-10-12T14:45:00Z","v":27939,"vw":37.358626},{"c":37.36,"h":37.38,"l":37.3,"n":510,"o":37.38,"t":"2026-10-12T15:00:00Z","v":16392,"vw":37.336955},{"c":37.36,"h":37.395,"l":37.34,"n":464,"o":37.36,"t":"2026-10-12T15:15:00Z","v":13104,"vw":37.372079},{"c":37.395,"h":37.41,"l":37.36,"n":396,"o":37.37,"t":"2026-10-12T15:30:00Z","v":8050,"vw":37.390555},{"c":37.41,"h":37.415,"l":37.39,"n":222,"o":37.395,"t":"2026-10-12T15:45:00Z","v":6367,"vw":37.401522},{"c":37.44,"h":37.46,"l":37.41,"n":440,"o":37.41,"t":"2026-10-12T16:00:00Z","v":14371,"vw":37.44053},{"c":37.47,"h":37.47,"l":37.415,"n":458,"o":37.42,"t":"2026-10-12T16:15:00Z","v":24993,"vw":37.445665},{"c":37.465,"h":37.5,"l":37.46,"n":516,"o":37.465,"t":"2026-10-12T16:30:00Z","v":20383,"vw":37.482487},{"c":37.52,"h":37.525,"l":37.47,"n":521,"o":37.47,"t":"2026-10-12T16:45:00Z","v":17789,"vw":37.503578},{"c":37.52,"h":37.55,"l":37.46,"n":470,"o":37.51,"t":"2026-10-12T17:00:00Z","v":16245,"vw":37.499896},{"c":37.39,"h":37.52,"l":37.385,"n":661,"o":37.52,"t":"2026-10-12T17:15:00Z","v":42603,"vw":37.457247},{"c":37.41,"h":37.43,"l":37.38,"n":526,"o":37.39,"t":"2026-10-12T17:30:00Z","v":23636,"vw":37.408189},{"c":37.43,"h":37.44,"l":37.34,"n":570,"o":37.41,"t":"2026-10-12T17:45:00Z","v":18278,"vw":37.393454},{"c":37.38,"h":37.44,"l":37.38,"n":413,"o":37.44,"t":"2026-10-12T18:00:00Z","v":11732,"vw":37.415249},{"c":37.35,"h":37.3899,"l":37.34,"n":430,"o":37.37,"t":"2026-10-12T18:15:00Z","v":18038,"vw":37.355435},{"c":37.435,"h":37.435,"l":37.34,"n":442,"o":37.35,"t":"2026-10-12T18:30:00Z","v":19523,"vw":37.38719},{"c":37.46,"h":37.46,"l":37.41,"n":615,"o":37.44,"t":"2026-10-12T18:45:00Z","v":24892,"vw":37.430576},{"c":37.465,"h":37.5,"l":37.425,"n":795,"o":37.46,"t":"2026-10-12T19:00:00Z","v":36788,"vw":37.463092},{"c":37.48,"h":37.51,"l":37.465,"n":751,"o":37.465,"t":"2026-10-12T19:15:00Z","v":33145,"vw":37.477355},{"c":37.6,"h":37.61,"l":37.49,"n":1093,"o":37.49,"t":"2026-10-12T19:30:00Z","v":49519,"vw":37.557361},{"c":37.69,"h":37.69,"l":37.6,"n":2916,"o":37.6,"t":"2026-10-12T19:45:00Z","v":158460,"vw":37.648087},{"c":37.69,"h":37.69,"l":37.69,"n":31,"o":37.69,"t":"2026-10-12T20:00:00Z","v":252274,"vw":37.69},{"c":37.66,"h":37.92,"l":37.66,"n":222,"o":37.92,"t":"2026-10-13T13:30:00Z","v":17479,"vw":37.879399},{"c":37.56,"h":37.68,"l":37.55,"n":225,"o":37.66,"t":"2026-10-13T13:45:00Z","v":3866,"vw":37.628559},{"c":37.61,"h":37.67,"l":37.45,"n":404,"o":37.54,"t":"2026-10-13T14:00:00Z","v":11565,"vw":37.551109},{"c":37.6,"h":37.61,"l":37.56,"n":476,"o":37.59,"t":"2026-10-13T14:15:00Z","v":16160,"vw":37.588464},{"c":37.56,"h":37.685,"l":37.43,"n":1424,"o":37.59,"t":"2026-10-13T14:30:00Z","v":98331,"vw":37.566052},{"c":37.6,"h":37.6,"l":37.54,"n":302,"o":37.58,"t":"2026-10-13T14:45:00Z","v":12460,"vw":37.568124},{"c":37.64,"h":37.655,"l":37.58,"n":356,"o":37.58,"t":"2026-10-13T15:00:00Z","v":10482,"vw":37.60614},{"c":37.575,"h":37.63,"l":37.57,"n":363,"o":37.63,"t":"2026-10-13T15:15:00Z","v":18924,"vw":37.592419},{"c":37.58,"h":37.62,"l":37.55,"n":385,"o":37.57,"t":"2026-10-13T15:30:00Z","v":7548,"vw":37.581499},{"c":37.44,"h":37.57,"l":37.415,"n":528,"o":37.57,"t":"2026-10-13T15:45:00Z","v":28594,"vw":37.489395},{"c":37.48,"h":37.52,"l":37.42,"n":401,"o":37.43,"t":"2026-10-13T16:00:00Z","v":33484,"vw":37.463715},{"c":37.51,"h":37.515,"l":37.48,"n":300,"o":37.505,"t":"2026-10-13T16:15:00Z","v":8675,"vw":37.501822},{"c":37.54,"h":37.56,"l":37.49,"n":320,"o":37.5,"t":"2026-10-13T16:30:00Z","v":11166,"vw":37.524711},{"c":37.61,"h":37.62,"l":37.55,"n":298,"o":37.56,"t":"2026-10-13T16:45:00Z","v":11247,"vw":37.590587},{"c":37.59,"h":37.66,"l":37.59,"n":369,"o":37.61,"t":"2026-10-13T17:00:00Z","v":11838,"vw":37.62743},{"c":37.54,"h":37.615,"l":37.5208,"n":342,"o":37.59,"t":"2026-10-13T17:15:00Z","v":12098,"vw":37.561523},{"c":37.64,"h":37.6899,"l":37.59,"n":532,"o":37.59,"t":"2026-10-13T17:30:00Z","v":28969,"vw":37.655086},{"c":37.56,"h":37.67,"l":37.56,"n":538,"o":37.63,"t":"2026-10-13T17:45:00Z","v":44827,"vw":37.615034},{"c":37.58,"h":37.68,"l":37.55,"n":625,"o":37.55,"t":"2026-10-13T18:00:00Z","v":43676,"vw":37.597964},{"c":37.66,"h":37.66,"l":37.56,"n":474,"o":37.58,"t":"2026-10-13T18:15:00Z","v":22920,"vw":37.601705},{"c":37.66,"h":37.665,"l":37.615,"n":452,"o":37.665,"t":"2026-10-13T18:30:00Z","v":18007,"vw":37.636476},{"c":37.68,"h":37.71,"l":37.63,"n":538,"o":37.66,"t":"2026-10-13T18:45:00Z","v":20438,"vw":37.668439},{"c":37.8,"h":37.8,"l":37.69,"n":606,"o":37.6901,"t":"2026-10-13T19:00:00Z","v":84598,"vw":37.725352},{"c":37.785,"h":37.82,"l":37.75,"n":721,"o":37.8,"t":"2026-10-13T19:15:00Z","v":34730,"vw":37.773181},{"c":37.79,"h":37.83,"l":37.785,"n":1191,"o":37.785,"t":"2026-10-13T19:30:00Z","v":60483,"vw":37.811902},{"c":37.67,"h":37.82,"l":37.65,"n":2552,"o":37.8,"t":"2026-10-13T19:45:00Z","v":116040,"vw":37.702171},{"c":37.65,"h":37.65,"l":37.53,"n":31,"o":37.53,"t":"2026-10-13T20:00:00Z","v":200765,"vw":37.649936},{"c":37.16,"h":37.92,"l":37.16,"n":552,"o":37.42,"t":"2026-10-14T13:30:00Z","v":75665,"vw":37.382473},{"c":36.975,"h":37.2,"l":36.81,"n":792,"o":37.18,"t":"2026-10-14T13:45:00Z","v":37963,"vw":37.008346},{"c":36.97,"h":37.06,"l":36.85,"n":661,"o":36.94,"t":"2026-10-14T14:00:00Z","v":34849,"vw":36.969483},{"c":37.008,"h":37.08,"l":36.95,"n":577,"o":36.99,"t":"2026-10-14T14:15:00Z","v":29947,"vw":36.992114},{"c":36.94,"h":37.02,"l":36.92,"n":566,"o":37.01,"t":"2026-10-14T14:30:00Z","v":26209,"vw":36.958341},{"c":36.95,"h":36.96,"l":36.85,"n":593,"o":36.95,"t":"2026-10-14T14:45:00Z","v":20108,"vw":36.910596},{"c":37.11,"h":37.11,"l":36.915,"n":694,"o":36.94,"t":"2026-10-14T15:00:00Z","v":26399,"vw":36.988433},{"c":37.055,"h":37.13,"l":37.055,"n":374,"o":37.11,"t":"2026-10-14T15:15:00Z","v":13654,"vw":37.1012},{"c":37.02,"h":37.07,"l":37.01,"n":348,"o":37.06,"t":"2026-10-14T15:30:00Z","v":13638,"vw":37.051135},{"c":37.03,"h":37.04,"l":36.99,"n":267,"o":37,"t":"2026-10-14T15:45:00Z","v":8564,"vw":37.009832},{"c":36.88,"h":37.065,"l":36.86,"n":895,"o":37.05,"t":"2026-10-14T16:00:00Z","v":67973,"vw":36.927558},{"c":36.895,"h":36.92,"l":36.84,"n":552,"o":36.88,"t":"2026-10-14T16:15:00Z","v":36825,"vw":36.880122},{"c":36.93,"h":36.965,"l":36.87,"n":694,"o":36.91,"t":"2026-10-14T16:30:00Z","v":38408,"vw":36.912827},{"c":36.89,"h":36.9101,"l":36.86,"n":467,"o":36.91,"t":"2026-10-14T16:45:00Z","v":18249,"vw":36.89489},{"c":36.9,"h":36.9,"l":36.835,"n":401,"o":36.89,"t":"2026-10-14T17:00:00Z","v":12828,"vw":36.871825},{"c":36.87,"h":36.915,"l":36.85,"n":684,"o":36.91,"t":"2026-10-14T17:15:00Z","v":50402,"vw":36.886064},{"c":36.895,"h":36.94,"l":36.86,"n":531,"o":36.87,"t":"2026-10-14T17:30:00Z","v":22389,"vw":36.89225},{"c":36.93,"h":36.93,"l":36.875,"n":437,"o":36.905,"t":"2026-10-14T17:45:00Z","v":25217,"vw":36.896183},{"c":37,"h":37.045,"l":36.935,"n":447,"o":36.935,"t":"2026-10-14T18:00:00Z","v":22523,"vw":36.996661},{"c":36.99,"h":37.035,"l":36.95,"n":424,"o":36.99,"t":"2026-10-14T18:15:00Z","v":20544,"vw":36.979602},{"c":37.075,"h":37.08,"l":37,"n":372,"o":37.01,"t":"2026-10-14T18:30:00Z","v":14328,"vw":37.034011},{"c":37.09,"h":37.12,"l":37.045,"n":512,"o":37.075,"t":"2026-10-14T18:45:00Z","v":32311,"vw":37.087535},{"c":37.071,"h":37.2,"l":37.071,"n":599,"o":37.08,"t":"2026-10-14T19:00:00Z","v":32418,"vw":37.128197},{"c":37.17,"h":37.17,"l":37.03,"n":844,"o":37.08,"t":"2026-10-14T19:15:00Z","v":41214,"vw":37.105613},{"c":37.17,"h":37.19,"l":37.125,"n":1119,"o":37.18,"t":"2026-10-14T19:30:00Z","v":57417,"vw":37.152487},{"c":37.21,"h":37.22,"l":37.1,"n":3092,"o":37.165,"t":"2026-10-14T19:45:00Z","v":192566,"vw":37.147578},{"c":37.21,"h":37.21,"l":37.21,"n":30,"o":37.21,"t":"2026-10-14T20:00:00Z","v":362114,"vw":37.21},{"c":37.51,"h":37.69,"l":37.37,"n":294,"o":37.69,"t":"2026-10-15T13:30:00Z","v":33636,"vw":37.516406},{"c":37.45,"h":37.53,"l":37.36,"n":262,"o":37.36,"t":"2026-10-15T13:45:00Z","v":15326,"vw":37.436507},{"c":37.29,"h":37.36,"l":37.25,"n":426,"o":37.35,"t":"2026-10-15T14:00:00Z","v":30392,"vw":37.300513},{"c":37.27,"h":37.36,"l":37.26,"n":298,"o":37.3,"t":"2026-10-15T14:15:00Z","v":11374,"vw":37.292532},{"c":37.355,"h":37.43,"l":37.285,"n":501,"o":37.285,"t":"2026-10-15T14:30:00Z","v":29428,"vw":37.379067},{"c":37.305,"h":37.415,"l":37.305,"n":662,"o":37.37,"t":"2026-10-15T14:45:00Z","v":33762,"vw":37.369271},{"c":37.175,"h":37.36,"l":37.175,"n":469,"o":37.31,"t":"2026-10-15T15:00:00Z","v":25790,"vw":37.275067},{"c":37.21,"h":37.3,"l":37.16,"n":322,"o":37.18,"t":"2026-10-15T15:15:00Z","v":18506,"vw":37.235836},{"c":37.2,"h":37.24,"l":37.14,"n":323,"o":37.24,"t":"2026-10-15T15:30:00Z","v":13958,"vw":37.177158},{"c":37.25,"h":37.26,"l":37.18,"n":395,"o":37.195,"t":"2026-10-15T15:45:00Z","v":21111,"vw":37.225676},{"c":37.27,"h":37.32,"l":37.225,"n":616,"o":37.26,"t":"2026-10-15T16:00:00Z","v":37577,"vw":37.273898},{"c":37.305,"h":37.33,"l":37.27,"n":353,"o":37.28,"t":"2026-10-15T16:15:00Z","v":18935,"vw":37.294025},{"c":37.41,"h":37.41,"l":37.29,"n":422,"o":37.31,"t":"2026-10-15T16:30:00Z","v":24047,"vw":37.343514},{"c":37.42,"h":37.44,"l":37.38,"n":431,"o":37.395,"t":"2026-10-15T16:45:00Z","v":19979,"vw":37.416574},{"c":37.37,"h":37.44,"l":37.36,"n":604,"o":37.44,"t":"2026-10-15T17:00:00Z","v":26973,"vw":37.400682},{"c":37.425,"h":37.425,"l":37.36,"n":415,"o":37.37,"t":"2026-10-15T17:15:00Z","v":22042,"vw":37.388769},{"c":37.58,"h":37.58,"l":37.4,"n":933,"o":37.43,"t":"2026-10-15T17:30:00Z","v":66457,"vw":37.490824},{"c":37.6,"h":37.71,"l":37.58,"n":1225,"o":37.58,"t":"2026-10-15T17:45:00Z","v":85266,"vw":37.640475},{"c":37.63,"h":37.64,"l":37.58,"n":713,"o":37.595,"t":"2026-10-15T18:00:00Z","v":37514,"vw":37.606432},{"c":37.6,"h":37.62,"l":37.56,"n":942,"o":37.62,"t":"2026-10-15T18:15:00Z","v":55466,"vw":37.591425},{"c":37.57,"h":37.64,"l":37.55,"n":946,"o":37.6,"t":"2026-10-15T18:30:00Z","v":49826,"vw":37.599507},{"c":37.5,"h":37.5799,"l":37.45,"n":854,"o":37.57,"t":"2026-10-15T18:45:00Z","v":32986,"vw":37.500968},{"c":37.56,"h":37.59,"l":37.49,"n":1164,"o":37.49,"t":"2026-10-15T19:00:00Z","v":49288,"vw":37.548847},{"c":37.56,"h":37.61,"l":37.51,"n":1125,"o":37.56,"t":"2026-10-15T19:15:00Z","v":59227,"vw":37.567969},{"c":37.61,"h":37.7,"l":37.54,"n":1642,"o":37.56,"t":"2026-10-15T19:30:00Z","v":101834,"vw":37.635442},{"c":37.52,"h":37.63,"l":37.45,"n":4186,"o":37.61,"t":"2026-10-15T19:45:00Z","v":248032,"vw":37.519254},{"c":37.52,"h":37.53,"l":37.52,"n":30,"o":37.53,"t":"2026-10-15T20:00:00Z","v":220611,"vw":37.520012},{"c":37.965,"h":37.965,"l":37.55,"n":219,"o":37.86,"t":"2026-10-16T13:30:00Z","v":24002,"vw":37.825766},{"c":37.9601,"h":38.09,"l":37.95,"n":378,"o":37.97,"t":"2026-10-16T13:45:00Z","v":17187,"vw":38.002514},{"c":37.985,"h":38.06,"l":37.96,"n":380,"o":37.985,"t":"2026-10-16T14:00:00Z","v":16938,"vw":38.009701},{"c":38.025,"h":38.025,"l":37.87,"n":313,"o":37.99,"t":"2026-10-16T14:15:00Z","v":15262,"vw":37.959713},{"c":37.97,"h":38.04,"l":37.97,"n":420,"o":38.02,"t":"2026-10-16T14:30:00Z","v":16513,"vw":38.007145},{"c":37.995,"h":38.02,"l":37.94,"n":473,"o":37.97,"t":"2026-10-16T14:45:00Z","v":26712,"vw":37.98191},{"c":38.07,"h":38.09,"l":38,"n":509,"o":38,"t":"2026-10-16T15:00:00Z","v":17839,"vw":38.041265},{"c":38.105,"h":38.14,"l":38.06,"n":454,"o":38.07,"t":"2026-10-16T15:15:00Z","v":17406,"vw":38.096361},{"c":38.035,"h":38.11,"l":38.03,"n":432,"o":38.1,"t":"2026-10-16T15:30:00Z","v":20644,"vw":38.073322},{"c":38.01,"h":38.1,"l":38.01,"n":541,"o":38.04,"t":"2026-10-16T15:45:00Z","v":18943,"vw":38.064277},{"c":37.945,"h":38.015,"l":37.945,"n":464,"o":38.015,"t":"2026-10-16T16:00:00Z","v":23915,"vw":37.971224},{"c":37.995,"h":37.995,"l":37.904,"n":391,"o":37.94,"t":"2026-10-16T16:15:00Z","v":15825,"vw":37.945403},{"c":38,"h":38.03,"l":37.99,"n":435,"o":38,"t":"2026-10-16T16:30:00Z","v":17291,"vw":38.011863},{"c":38.03,"h":38.03,"l":38,"n":332,"o":38,"t":"2026-10-16T16:45:00Z","v":9328,"vw":38.018111},{"c":37.95,"h":38.03,"l":37.91,"n":747,"o":38.02,"t":"2026-10-16T17:00:00Z","v":44298,"vw":37.970161},{"c":37.94,"h":38,"l":37.935,"n":676,"o":37.96,"t":"2026-10-16T17:15:00Z","v":19764,"vw":37.964133},{"c":37.98,"h":38.005,"l":37.935,"n":794,"o":37.94,"t":"2026-10-16T17:30:00Z","v":41473,"vw":37.96631},{"c":37.98,"h":37.99,"l":37.96,"n":625,"o":37.99,"t":"2026-10-16T17:45:00Z","v":23420,"vw":37.975141},{"c":37.97,"h":38,"l":37.95,"n":681,"o":37.98,"t":"2026-10-16T18:00:00Z","v":24668,"vw":37.973398},{"c":37.95,"h":38.005,"l":37.9,"n":858,"o":37.98,"t":"2026-10-16T18:15:00Z","v":80499,"vw":37.975717},{"c":38.79,"h":38.83,"l":37.94,"n":2597,"o":37.94,"t":"2026-10-16T18:30:00Z","v":242395,"vw":38.324987},{"c":38.585,"h":38.875,"l":38.39,"n":2050,"o":38.775,"t":"2026-10-16T18:45:00Z","v":199720,"vw":38.640791},{"c":38.52,"h":38.585,"l":38.48,"n":1002,"o":38.585,"t":"2026-10-16T19:00:00Z","v":54364,"vw":38.540636},{"c":38.615,"h":38.65,"l":38.47,"n":1732,"o":38.525,"t":"2026-10-16T19:15:00Z","v":154019,"vw":38.541247},{"c":38.42,"h":38.685,"l":38.3501,"n":1901,"o":38.63,"t":"2026-10-16T19:30:00Z","v":150377,"vw":38.568014},{"c":38.445,"h":38.57,"l":38.39,"n":4022,"o":38.41,"t":"2026-10-16T19:45:00Z","v":278775,"vw":38.46439},{"c":38.43,"h":38.43,"l":38.43,"n":46,"o":38.43,"t":"2026-10-16T20:00:00Z","v":283941,"vw":38.43},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-16T20:15:00Z","v":2226,"vw":38.43},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-16T21:30:00Z","v":135,"vw":38.46},{"c":38.58,"h":38.62,"l":38.175,"n":342,"o":38.21,"t":"2026-10-19T13:30:00Z","v":32669,"vw":38.363225},{"c":38.385,"h":38.635,"l":38.37,"n":401,"o":38.56,"t":"2026-10-19T13:45:00Z","v":28204,"vw":38.522379},{"c":38.35,"h":38.46,"l":38.3,"n":252,"o":38.4,"t":"2026-10-19T14:00:00Z","v":8155,"vw":38.397437},{"c":38.37,"h":38.45,"l":38.3401,"n":398,"o":38.355,"t":"2026-10-19T14:15:00Z","v":28127,"vw":38.403402},{"c":38.26,"h":38.375,"l":38.23,"n":343,"o":38.375,"t":"2026-10-19T14:30:00Z","v":10117,"vw":38.315472},{"c":38.315,"h":38.315,"l":38.22,"n":393,"o":38.24,"t":"2026-10-19T14:45:00Z","v":24213,"vw":38.266794},{"c":38.36,"h":38.36,"l":38.3,"n":272,"o":38.315,"t":"2026-10-19T15:00:00Z","v":9979,"vw":38.324442},{"c":38.275,"h":38.36,"l":38.255,"n":731,"o":38.36,"t":"2026-10-19T15:15:00Z","v":46616,"vw":38.309844},{"c":38.25,"h":38.335,"l":38.25,"n":529,"o":38.29,"t":"2026-10-19T15:30:00Z","v":26525,"vw":38.304221},{"c":38.31,"h":38.31,"l":38.24,"n":550,"o":38.25,"t":"2026-10-19T15:45:00Z","v":24334,"vw":38.277564},{"c":38.265,"h":38.33,"l":38.2,"n":812,"o":38.31,"t":"2026-10-19T16:00:00Z","v":53870,"vw":38.271079},{"c":38.28,"h":38.31,"l":38.245,"n":418,"o":38.265,"t":"2026-10-19T16:15:00Z","v":14762,"vw":38.272379},{"c":38.28,"h":38.31,"l":38.265,"n":427,"o":38.27,"t":"2026-10-19T16:30:00Z","v":20599,"vw":38.286202},{"c":38.28,"h":38.3,"l":38.28,"n":413,"o":38.3,"t":"2026-10-19T16:45:00Z","v":18134,"vw":38.286885},{"c":38.26,"h":38.3,"l":38.245,"n":678,"o":38.28,"t":"2026-10-19T17:00:00Z","v":31865,"vw":38.276793},{"c":38.265,"h":38.27,"l":38.24,"n":447,"o":38.27,"t":"2026-10-19T17:15:00Z","v":18629,"vw":38.258692},{"c":38.22,"h":38.265,"l":38.22,"n":518,"o":38.265,"t":"2026-10-19T17:30:00Z","v":20659,"vw":38.251017},{"c":38.27,"h":38.29,"l":38.22,"n":475,"o":38.23,"t":"2026-10-19T17:45:00Z","v":17465,"vw":38.252294},{"c":38.28,"h":38.34,"l":38.27,"n":418,"o":38.27,"t":"2026-10-19T18:00:00Z","v":18281,"vw":38.293476},{"c":38.24,"h":38.27,"l":38.2,"n":490,"o":38.27,"t":"2026-10-19T18:15:00Z","v":21323,"vw":38.222541},{"c":38.24,"h":38.26,"l":38.2,"n":479,"o":38.24,"t":"2026-10-19T18:30:00Z","v":18157,"vw":38.23092},{"c":38.2,"h":38.24,"l":38.2,"n":591,"o":38.23,"t":"2026-10-19T18:45:00Z","v":45464,"vw":38.227664},{"c":38.175,"h":38.2399,"l":38.16,"n":523,"o":38.2179,"t":"2026-10-19T19:00:00Z","v":23267,"vw":38.210365},{"c":38.05,"h":38.175,"l":38.05,"n":845,"o":38.175,"t":"2026-10-19T19:15:00Z","v":40512,"vw":38.10957},{"c":38.1,"h":38.135,"l":37.98,"n":1324,"o":38.045,"t":"2026-10-19T19:30:00Z","v":82068,"vw":38.068281},{"c":38.07,"h":38.19,"l":38.05,"n":3172,"o":38.1,"t":"2026-10-19T19:45:00Z","v":213700,"vw":38.117664},{"c":38.09,"h":38.09,"l":38.07,"n":37,"o":38.07,"t":"2026-10-19T20:00:00Z","v":226478,"vw":38.070103},{"c":38.07,"h":38.07,"l":38.07,"n":1,"o":38.07,"t":"2026-10-19T21:15:00Z","v":100,"vw":38.07},{"c":38.685,"h":38.7,"l":38.08,"n":437,"o":38.21,"t":"2026-10-20T13:30:00Z","v":39575,"vw":38.541618},{"c":38.46,"h":38.675,"l":38.38,"n":309,"o":38.67,"t":"2026-10-20T13:45:00Z","v":33189,"vw":38.59863},{"c":38.4601,"h":38.53,"l":38.37,"n":440,"o":38.45,"t":"2026-10-20T14:00:00Z","v":25298,"vw":38.463222},{"c":38.6,"h":38.67,"l":38.53,"n":708,"o":38.53,"t":"2026-10-20T14:15:00Z","v":49817,"vw":38.635459},{"c":38.58,"h":38.624,"l":38.56,"n":350,"o":38.58,"t":"2026-10-20T14:30:00Z","v":17650,"vw":38.586163},{"c":38.63,"h":38.685,"l":38.61,"n":392,"o":38.61,"t":"2026-10-20T14:45:00Z","v":14726,"vw":38.635311},{"c":38.61,"h":38.66,"l":38.59,"n":569,"o":38.65,"t":"2026-10-20T15:00:00Z","v":19958,"vw":38.630018},{"c":38.66,"h":38.68,"l":38.59,"n":386,"o":38.61,"t":"2026-10-20T15:15:00Z","v":13799,"vw":38.645621},{"c":38.645,"h":38.67,"l":38.6101,"n":469,"o":38.64,"t":"2026-10-20T15:30:00Z","v":24959,"vw":38.643207},{"c":38.46,"h":38.655,"l":38.45,"n":469,"o":38.6337,"t":"2026-10-20T15:45:00Z","v":22831,"vw":38.573436},{"c":38.421,"h":38.495,"l":38.41,"n":569,"o":38.45,"t":"2026-10-20T16:00:00Z","v":32704,"vw":38.442562},{"c":38.505,"h":38.5397,"l":38.425,"n":595,"o":38.425,"t":"2026-10-20T16:15:00Z","v":41450,"vw":38.482108},{"c":38.52,"h":38.53,"l":38.4801,"n":407,"o":38.51,"t":"2026-10-20T16:30:00Z","v":20154,"vw":38.504845},{"c":38.54,"h":38.55,"l":38.49,"n":505,"o":38.52,"t":"2026-10-20T16:45:00Z","v":30417,"vw":38.517179},{"c":38.56,"h":38.5799,"l":38.505,"n":541,"o":38.53,"t":"2026-10-20T17:00:00Z","v":40328,"vw":38.539621},{"c":38.575,"h":38.59,"l":38.545,"n":561,"o":38.56,"t":"2026-10-20T17:15:00Z","v":42533,"vw":38.558973},{"c":38.48,"h":38.56,"l":38.43,"n":780,"o":38.56,"t":"2026-10-20T17:30:00Z","v":79510,"vw":38.484638},{"c":38.48,"h":38.52,"l":38.45,"n":697,"o":38.48,"t":"2026-10-20T17:45:00Z","v":55077,"vw":38.503868},{"c":38.54,"h":38.555,"l":38.4603,"n":521,"o":38.48,"t":"2026-10-20T18:00:00Z","v":48707,"vw":38.497337},{"c":38.5,"h":38.55,"l":38.451,"n":428,"o":38.55,"t":"2026-10-20T18:15:00Z","v":39452,"vw":38.502375},{"c":38.56,"h":38.61,"l":38.5,"n":463,"o":38.5,"t":"2026-10-20T18:30:00Z","v":24670,"vw":38.559214},{"c":38.58,"h":38.63,"l":38.56,"n":512,"o":38.561,"t":"2026-10-20T18:45:00Z","v":52376,"vw":38.585149},{"c":38.52,"h":38.58,"l":38.501,"n":868,"o":38.58,"t":"2026-10-20T19:00:00Z","v":47877,"vw":38.553104},{"c":38.53,"h":38.54,"l":38.49,"n":844,"o":38.51,"t":"2026-10-20T19:15:00Z","v":41652,"vw":38.522155},{"c":38.58,"h":38.585,"l":38.522,"n":1020,"o":38.53,"t":"2026-10-20T19:30:00Z","v":49662,"vw":38.548732},{"c":38.57,"h":38.605,"l":38.53,"n":2972,"o":38.585,"t":"2026-10-20T19:45:00Z","v":162069,"vw":38.564286},{"c":38.58,"h":38.58,"l":38.58,"n":30,"o":38.58,"t":"2026-10-20T20:00:00Z","v":313755,"vw":38.58},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-10-21T10:30:00Z","v":501,"vw":38},{"c":38.22,"h":38.26,"l":38.22,"n":5,"o":38.26,"t":"2026-10-21T13:15:00Z","v":500,"vw":38.238022},{"c":38.54,"h":38.68,"l":38.51,"n":432,"o":38.66,"t":"2026-10-21T13:30:00Z","v":32105,"vw":38.604604},{"c":38.6,"h":38.605,"l":38.51,"n":642,"o":38.535,"t":"2026-10-21T13:45:00Z","v":36482,"vw":38.549247},{"c":38.48,"h":38.6,"l":38.48,"n":668,"o":38.56,"t":"2026-10-21T14:00:00Z","v":35841,"vw":38.536616},{"c":38.52,"h":38.5614,"l":38.49,"n":644,"o":38.49,"t":"2026-10-21T14:15:00Z","v":28031,"vw":38.525046},{"c":38.72,"h":38.74,"l":38.52,"n":792,"o":38.53,"t":"2026-10-21T14:30:00Z","v":31563,"vw":38.655149},{"c":38.66,"h":38.79,"l":38.66,"n":761,"o":38.72,"t":"2026-10-21T14:45:00Z","v":44266,"vw":38.720007},{"c":38.62,"h":38.68,"l":38.62,"n":695,"o":38.66,"t":"2026-10-21T15:00:00Z","v":34327,"vw":38.663217},{"c":38.6,"h":38.64,"l":38.59,"n":307,"o":38.6399,"t":"2026-10-21T15:15:00Z","v":10541,"vw":38.628288},{"c":38.57,"h":38.5901,"l":38.53,"n":256,"o":38.5901,"t":"2026-10-21T15:30:00Z","v":7294,"vw":38.559265},{"c":38.61,"h":38.62,"l":38.5551,"n":232,"o":38.56,"t":"2026-10-21T15:45:00Z","v":9653,"vw":38.583957},{"c":38.66,"h":38.66,"l":38.6,"n":324,"o":38.61,"t":"2026-10-21T16:00:00Z","v":8224,"vw":38.615752},{"c":38.695,"h":38.695,"l":38.65,"n":243,"o":38.68,"t":"2026-10-21T16:15:00Z","v":6663,"vw":38.665825},{"c":38.62,"h":38.695,"l":38.6101,"n":393,"o":38.695,"t":"2026-10-21T16:30:00Z","v":18964,"vw":38.641646},{"c":38.605,"h":38.64,"l":38.605,"n":448,"o":38.62,"t":"2026-10-21T16:45:00Z","v":21791,"vw":38.620481},{"c":38.61,"h":38.62,"l":38.6,"n":398,"o":38.615,"t":"2026-10-21T17:00:00Z","v":13523,"vw":38.614795},{"c":38.63,"h":38.63,"l":38.59,"n":531,"o":38.61,"t":"2026-10-21T17:15:00Z","v":19217,"vw":38.608664},{"c":38.66,"h":38.66,"l":38.61,"n":316,"o":38.63,"t":"2026-10-21T17:30:00Z","v":10293,"vw":38.634493},{"c":38.65,"h":38.66,"l":38.64,"n":521,"o":38.65,"t":"2026-10-21T17:45:00Z","v":26591,"vw":38.643288},{"c":38.66,"h":38.665,"l":38.64,"n":438,"o":38.6501,"t":"2026-10-21T18:00:00Z","v":14308,"vw":38.652422},{"c":38.55,"h":38.66,"l":38.55,"n":577,"o":38.66,"t":"2026-10-21T18:15:00Z","v":67308,"vw":38.601942},{"c":38.5702,"h":38.6,"l":38.545,"n":325,"o":38.545,"t":"2026-10-21T18:30:00Z","v":13525,"vw":38.571028},{"c":38.54,"h":38.595,"l":38.53,"n":830,"o":38.58,"t":"2026-10-21T18:45:00Z","v":47606,"vw":38.562292},{"c":38.52,"h":38.55,"l":38.5,"n":989,"o":38.53,"t":"2026-10-21T19:00:00Z","v":56080,"vw":38.527751},{"c":38.55,"h":38.56,"l":38.52,"n":688,"o":38.52,"t":"2026-10-21T19:15:00Z","v":18514,"vw":38.543565},{"c":38.58,"h":38.59,"l":38.495,"n":1399,"o":38.545,"t":"2026-10-21T19:30:00Z","v":64456,"vw":38.538817},{"c":38.55,"h":38.68,"l":38.52,"n":3859,"o":38.57,"t":"2026-10-21T19:45:00Z","v":219437,"vw":38.589394},{"c":38.56,"h":38.56,"l":38.56,"n":23,"o":38.56,"t":"2026-10-21T20:00:00Z","v":169113,"vw":38.56},{"c":38.76,"h":38.79,"l":38.67,"n":131,"o":38.77,"t":"2026-10-22T13:30:00Z","v":12739,"vw":38.756577},{"c":38.62,"h":38.77,"l":38.62,"n":174,"o":38.77,"t":"2026-10-22T13:45:00Z","v":8058,"vw":38.684042},{"c":38.53,"h":38.6,"l":38.46,"n":340,"o":38.6,"t":"2026-10-22T14:00:00Z","v":18991,"vw":38.565431},{"c":38.57,"h":38.59,"l":38.48,"n":305,"o":38.53,"t":"2026-10-22T14:15:00Z","v":15261,"vw":38.526915},{"c":38.51,"h":38.575,"l":38.46,"n":402,"o":38.575,"t":"2026-10-22T14:30:00Z","v":15541,"vw":38.503954},{"c":38.52,"h":38.59,"l":38.45,"n":394,"o":38.515,"t":"2026-10-22T14:45:00Z","v":19552,"vw":38.50655},{"c":38.4295,"h":38.5316,"l":38.41,"n":611,"o":38.52,"t":"2026-10-22T15:00:00Z","v":17573,"vw":38.475425},{"c":38.335,"h":38.42,"l":38.27,"n":864,"o":38.4,"t":"2026-10-22T15:15:00Z","v":47518,"vw":38.368246},{"c":38.45,"h":38.465,"l":38.295,"n":994,"o":38.34,"t":"2026-10-22T15:30:00Z","v":53949,"vw":38.383082},{"c":38.42,"h":38.47,"l":38.415,"n":658,"o":38.45,"t":"2026-10-22T15:45:00Z","v":24198,"vw":38.440142},{"c":38.435,"h":38.48,"l":38.4,"n":671,"o":38.4,"t":"2026-10-22T16:00:00Z","v":20732,"vw":38.431422},{"c":38.55,"h":38.55,"l":38.43,"n":841,"o":38.435,"t":"2026-10-22T16:15:00Z","v":32507,"vw":38.496166},{"c":38.565,"h":38.565,"l":38.47,"n":729,"o":38.53,"t":"2026-10-22T16:30:00Z","v":38519,"vw":38.501886},{"c":38.67,"h":38.68,"l":38.57,"n":508,"o":38.57,"t":"2026-10-22T16:45:00Z","v":22264,"vw":38.620845},{"c":38.66,"h":38.67,"l":38.625,"n":447,"o":38.67,"t":"2026-10-22T17:00:00Z","v":17986,"vw":38.640537},{"c":38.67,"h":38.67,"l":38.5803,"n":679,"o":38.64,"t":"2026-10-22T17:15:00Z","v":33474,"vw":38.618212},{"c":38.67,"h":38.685,"l":38.62,"n":637,"o":38.6552,"t":"2026-10-22T17:30:00Z","v":25078,"vw":38.659453},{"c":38.74,"h":38.74,"l":38.66,"n":443,"o":38.66,"t":"2026-10-22T17:45:00Z","v":21503,"vw":38.686899},{"c":38.715,"h":38.745,"l":38.695,"n":614,"o":38.7373,"t":"2026-10-22T18:00:00Z","v":28596,"vw":38.722306},{"c":38.675,"h":38.72,"l":38.66,"n":671,"o":38.715,"t":"2026-10-22T18:15:00Z","v":30737,"vw":38.680532},{"c":38.69,"h":38.72,"l":38.66,"n":697,"o":38.68,"t":"2026-10-22T18:30:00Z","v":40646,"vw":38.689263},{"c":38.69,"h":38.735,"l":38.65,"n":704,"o":38.69,"t":"2026-10-22T18:45:00Z","v":31065,"vw":38.694895},{"c":38.58,"h":38.72,"l":38.58,"n":1057,"o":38.68,"t":"2026-10-22T19:00:00Z","v":74301,"vw":38.667484},{"c":38.515,"h":38.63,"l":38.49,"n":1422,"o":38.585,"t":"2026-10-22T19:15:00Z","v":86806,"vw":38.556322},{"c":38.699,"h":38.7,"l":38.445,"n":1972,"o":38.5,"t":"2026-10-22T19:30:00Z","v":176746,"vw":38.57189},{"c":38.615,"h":38.72,"l":38.59,"n":4451,"o":38.685,"t":"2026-10-22T19:45:00Z","v":309162,"vw":38.654442},{"c":38.61,"h":38.61,"l":38.61,"n":24,"o":38.61,"t":"2026-10-22T20:00:00Z","v":237281,"vw":38.61}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.5715873821003207,"strike":49.19510514916399,"iv":0.7340362989958267,"gamma":0.028920248896101734,"theta":-0.03228646878922175,"vega":0.024759872005531598,"rho":0.003986959971289573,"breakevenPct":28.89586255183713},{"delta":0.2,"premium":0.8077456374689929,"strike":47.227119687758396,"iv":0.7223361329610254,"gamma":0.035058307655734935,"theta":-0.03788427552649144,"vega":0.02948992325373028,"rho":0.0052950389480331435,"breakevenPct":24.41042560276454},{"delta":0.25,"premium":1.0439038928376647,"strike":45.25913422635279,"iv":0.7106359669262242,"gamma":0.04119636641536814,"theta":-0.043482082263761136,"vega":0.03421997450192896,"rho":0.006603117924776713,"breakevenPct":19.92498865369195},{"delta":0.3,"premium":0.7134229828850855,"strike":39.56479217603912,"iv":0.21441926650366747,"gamma":0.16104161369193154,"theta":-0.013800880195599021,"vega":0.03494283618581907,"rho":0.008054267860754227,"breakevenPct":4.320681582295283},{"delta":0.35,"premium":1.44080684596577,"strike":38.74979625101874,"iv":0.2680133985330073,"gamma":0.14913452322738385,"theta":-0.015487921760391196,"vega":0.033712192339038306,"rho":0.009029771264626552,"breakevenPct":4.093766114956018},{"delta":0.4,"premium":2.1681907090464554,"strike":37.93480032599837,"iv":0.32160753056234725,"gamma":0.13722743276283617,"theta":-0.017174963325183375,"vega":0.03248154849225754,"rho":0.010005274668498881,"breakevenPct":3.8668506476167512},{"delta":0.45,"premium":2.89557457212714,"strike":37.119804400978,"iv":0.3752016625916871,"gamma":0.12532034229828848,"theta":-0.01886200488997555,"vega":0.03125090464547677,"rho":0.010980778072371206,"breakevenPct":3.6399351802774853},{"delta":0.5,"premium":3.622958435207824,"strike":36.30480847595762,"iv":0.4287957946210269,"gamma":0.11341325183374082,"theta":-0.020549046454767725,"vega":0.030020260798696005,"rho":0.011956281476243533,"breakevenPct":3.41301971293822},{"delta":0.55,"premium":4.35034229828851,"strike":35.489812550937245,"iv":0.48238992665036684,"gamma":0.10150616136919313,"theta":-0.022236088019559903,"vega":0.028789616951915238,"rho":0.01293178488011586,"breakevenPct":3.186104245598954},{"delta":0.6,"premium":5.077726161369193,"strike":34.67481662591687,"iv":0.5359840586797066,"gamma":0.08959907090464547,"theta":-0.023923129584352075,"vega":0.027558973105134478,"rho":0.013907288283988187,"breakevenPct":2.959188778259688},{"delta":0.65,"premium":5.805110024449879,"strike":33.85982070089649,"iv":0.5895781907090465,"gamma":0.07769198044009779,"theta":-0.025610171149144254,"vega":0.02632832925835371,"rho":0.014882791687860514,"breakevenPct":2.732273310920422},{"delta":0.7,"premium":6.5324938875305625,"strike":33.04482477587612,"iv":0.6431723227383863,"gamma":0.06578488997555013,"theta":-0.027297212713936425,"vega":0.025097685411572944,"rho":0.015858295091732838,"breakevenPct":2.5053578435811565},{"delta":0.75,"premium":7.259877750611247,"strike":32.229828850855746,"iv":0.6967664547677261,"gamma":0.05387779951100244,"theta":-0.028984254278728604,"vega":0.023867041564792177,"rho":0.016833798495605165,"breakevenPct":2.2784423762418906},{"delta":0.8,"premium":7.987261613691932,"strike":31.41483292583537,"iv":0.7503605867970661,"gamma":0.04197070904645475,"theta":-0.030671295843520782,"vega":0.02263639771801141,"rho":0.017809301899477492,"breakevenPct":2.0515269089026247},{"delta":0.85,"premium":8.714645476772615,"strike":30.599837000814997,"iv":0.8039547188264059,"gamma":0.030063618581907092,"theta":-0.032358337408312954,"vega":0.021405753871230646,"rho":0.01878480530334982,"breakevenPct":1.8246114415633587},{"delta":0.9,"premium":5.839473684210516,"strike":33.15789473684212,"iv":0.48996842105263044,"gamma":0.04226842105263164,"theta":-0.020147368421052587,"vega":0.018731578947368415,"rho":0.022509819584223854,"breakevenPct":1.0032852138115316}],"put":[{"delta":0.1,"premium":0.3482975761987834,"strike":31.068096952048663,"iv":0.6576849687788958,"gamma":0.02849689591584008,"theta":-0.020567626176242117,"vega":0.018905479231139166,"rho":-0.003429950968201868,"breakevenPct":20.435640052188862},{"delta":0.15,"premium":0.289268704108238,"strike":35.15399491807152,"iv":0.33238833372896565,"gamma":0.06188723021373536,"theta":-0.012704556336441773,"vega":0.023317489572133646,"rho":-0.005037318705417335,"breakevenPct":9.7002688061039},{"delta":0.2,"premium":0.39183604274467254,"strike":35.5562197754693,"iv":0.31855298066381244,"gamma":0.0715579448374293,"theta":-0.012206170186338702,"vega":0.024187551858643137,"rho":-0.006660126947474487,"breakevenPct":8.92415505639826},{"delta":0.25,"premium":0.4944033813811069,"strike":35.958444632867085,"iv":0.3047176275986592,"gamma":0.08122865946112325,"theta":-0.011707784036235635,"vega":0.02505761414515263,"rho":-0.008282935189531637,"breakevenPct":8.148041306692619},{"delta":0.3,"premium":0.5969707200175414,"strike":36.36066949026487,"iv":0.29088227453350607,"gamma":0.0908993740848172,"theta":-0.011209397886132566,"vega":0.02592767643166212,"rho":-0.009905743431588787,"breakevenPct":7.371927556986979},{"delta":0.35,"premium":0.6995380586539757,"strike":36.76289434766265,"iv":0.27704692146835286,"gamma":0.10057008870851114,"theta":-0.010711011736029497,"vega":0.02679773871817161,"rho":-0.011528551673645937,"breakevenPct":6.595813807281338},{"delta":0.4,"premium":0.8021053972904102,"strike":37.165119205060435,"iv":0.26321156840319965,"gamma":0.1102408033322051,"theta":-0.010212625585926428,"vega":0.027667801004681105,"rho":-0.013151359915703091,"breakevenPct":5.819700057575697},{"delta":0.45,"premium":0.9046727359268446,"strike":37.56734406245821,"iv":0.2493762153380465,"gamma":0.11991151795589904,"theta":-0.00971423943582336,"vega":0.028537863291190596,"rho":-0.01477416815776024,"breakevenPct":5.043586307870057},{"delta":0.5,"premium":1.007240074563279,"strike":37.969568919855995,"iv":0.23554086227289328,"gamma":0.12958223257959298,"theta":-0.00921585328572029,"vega":0.029407925577700087,"rho":-0.01639697639981739,"breakevenPct":4.267472558164417},{"delta":0.55,"premium":1.1098074131997135,"strike":38.37179377725378,"iv":0.22170550920774007,"gamma":0.13925294720328693,"theta":-0.008717467135617222,"vega":0.030277987864209578,"rho":-0.018019784641874544,"breakevenPct":3.4913588084587754},{"delta":0.6,"premium":1.2123747518361478,"strike":38.77401863465156,"iv":0.20787015614258691,"gamma":0.14892366182698086,"theta":-0.008219080985514153,"vega":0.031148050150719066,"rho":-0.019642592883931692,"breakevenPct":2.715245058753136},{"delta":0.65,"premium":1.3149420904725824,"strike":39.176243492049345,"iv":0.1940348030774337,"gamma":0.1585943764506748,"theta":-0.007720694835411084,"vega":0.03201811243722856,"rho":-0.021265401125988844,"breakevenPct":1.9391313090474949},{"delta":0.7,"premium":1.4175094291090167,"strike":39.57846834944712,"iv":0.18019945001228052,"gamma":0.16826509107436877,"theta":-0.007222308685308016,"vega":0.03288817472373805,"rho":-0.022888209368045993,"breakevenPct":1.1630175593418564},{"delta":0.75,"premium":1.5200767677454512,"strike":39.980693206844904,"iv":0.16636409694712734,"gamma":0.1779358056980627,"theta":-0.006723922535204947,"vega":0.03375823701024754,"rho":-0.024511017610103145,"breakevenPct":0.3869038096362143},{"delta":0.8,"premium":6.2008126195028765,"strike":44.550669216061195,"iv":0.4474319311663485,"gamma":0.10945736137667293,"theta":-0.01684799235181646,"vega":0.029385850860420643,"rho":-0.029472349836332387,"breakevenPct":0.6737720886860402},{"delta":0.85,"premium":11.112380497131932,"strike":49.330783938814534,"iv":0.7433688336520077,"gamma":0.03703862332695987,"theta":-0.027507648183556405,"vega":0.024749139579349905,"rho":-0.03460201100294004,"breakevenPct":1.0142361002781564},{"delta":0.9,"premium":12.762499999999992,"strike":51.136363636363626,"iv":0.7339227272727268,"gamma":0.024909090909090922,"theta":-0.021502272727272703,"vega":0.018499999999999992,"rho":-0.03738349201222059,"breakevenPct":0.6916484189211392}]},"raw":{"call":[{"delta":0.15,"premium":0.5715873821003207,"strike":49.19510514916399,"iv":0.7340362989958267,"gamma":0.028920248896101734,"theta":-0.03228646878922175,"vega":0.024759872005531598,"rho":0.003986959971289573,"breakevenPct":28.89586255183713},{"delta":0.2,"premium":0.8077456374689929,"strike":47.227119687758396,"iv":0.7223361329610254,"gamma":0.035058307655734935,"theta":-0.03788427552649144,"vega":0.02948992325373028,"rho":0.0052950389480331435,"breakevenPct":24.41042560276454},{"delta":0.25,"premium":1.0439038928376647,"strike":45.25913422635279,"iv":0.7106359669262242,"gamma":0.04119636641536814,"theta":-0.043482082263761136,"vega":0.03421997450192896,"rho":0.006603117924776713,"breakevenPct":19.92498865369195},{"delta":0.3,"premium":0.7134229828850855,"strike":39.56479217603912,"iv":0.21441926650366747,"gamma":0.16104161369193154,"theta":-0.013800880195599021,"vega":0.03494283618581907,"rho":0.008054267860754227,"breakevenPct":4.320681582295283},{"delta":0.35,"premium":1.44080684596577,"strike":38.74979625101874,"iv":0.2680133985330073,"gamma":0.14913452322738385,"theta":-0.015487921760391196,"vega":0.033712192339038306,"rho":0.009029771264626552,"breakevenPct":4.093766114956018},{"delta":0.4,"premium":2.1681907090464554,"strike":37.93480032599837,"iv":0.32160753056234725,"gamma":0.13722743276283617,"theta":-0.017174963325183375,"vega":0.03248154849225754,"rho":0.010005274668498881,"breakevenPct":3.8668506476167512},{"delta":0.45,"premium":2.89557457212714,"strike":37.119804400978,"iv":0.3752016625916871,"gamma":0.12532034229828848,"theta":-0.01886200488997555,"vega":0.03125090464547677,"rho":0.010980778072371206,"breakevenPct":3.6399351802774853},{"delta":0.5,"premium":3.622958435207824,"strike":36.30480847595762,"iv":0.4287957946210269,"gamma":0.11341325183374082,"theta":-0.020549046454767725,"vega":0.030020260798696005,"rho":0.011956281476243533,"breakevenPct":3.41301971293822},{"delta":0.55,"premium":4.35034229828851,"strike":35.489812550937245,"iv":0.48238992665036684,"gamma":0.10150616136919313,"theta":-0.022236088019559903,"vega":0.028789616951915238,"rho":0.01293178488011586,"breakevenPct":3.186104245598954},{"delta":0.6,"premium":5.077726161369193,"strike":34.67481662591687,"iv":0.5359840586797066,"gamma":0.08959907090464547,"theta":-0.023923129584352075,"vega":0.027558973105134478,"rho":0.013907288283988187,"breakevenPct":2.959188778259688},{"delta":0.65,"premium":5.805110024449879,"strike":33.85982070089649,"iv":0.5895781907090465,"gamma":0.07769198044009779,"theta":-0.025610171149144254,"vega":0.02632832925835371,"rho":0.014882791687860514,"breakevenPct":2.732273310920422},{"delta":0.7,"premium":6.5324938875305625,"strike":33.04482477587612,"iv":0.6431723227383863,"gamma":0.06578488997555013,"theta":-0.027297212713936425,"vega":0.025097685411572944,"rho":0.015858295091732838,"breakevenPct":2.5053578435811565},{"delta":0.75,"premium":7.259877750611247,"strike":32.229828850855746,"iv":0.6967664547677261,"gamma":0.05387779951100244,"theta":-0.028984254278728604,"vega":0.023867041564792177,"rho":0.016833798495605165,"breakevenPct":2.2784423762418906},{"delta":0.8,"premium":7.987261613691932,"strike":31.41483292583537,"iv":0.7503605867970661,"gamma":0.04197070904645475,"theta":-0.030671295843520782,"vega":0.02263639771801141,"rho":0.017809301899477492,"breakevenPct":2.0515269089026247},{"delta":0.85,"premium":8.714645476772615,"strike":30.599837000814997,"iv":0.8039547188264059,"gamma":0.030063618581907092,"theta":-0.032358337408312954,"vega":0.021405753871230646,"rho":0.01878480530334982,"breakevenPct":1.8246114415633587},{"delta":0.9,"premium":5.839473684210516,"strike":33.15789473684212,"iv":0.48996842105263044,"gamma":0.04226842105263164,"theta":-0.020147368421052587,"vega":0.018731578947368415,"rho":0.022509819584223854,"breakevenPct":1.0032852138115316}],"put":[{"delta":0.1,"premium":0.3482975761987834,"strike":31.068096952048663,"iv":0.6576849687788958,"gamma":0.02849689591584008,"theta":-0.020567626176242117,"vega":0.018905479231139166,"rho":-0.003429950968201868,"breakevenPct":20.435640052188862},{"delta":0.15,"premium":0.289268704108238,"strike":35.15399491807152,"iv":0.33238833372896565,"gamma":0.06188723021373536,"theta":-0.012704556336441773,"vega":0.023317489572133646,"rho":-0.005037318705417335,"breakevenPct":9.7002688061039},{"delta":0.2,"premium":0.39183604274467254,"strike":35.5562197754693,"iv":0.31855298066381244,"gamma":0.0715579448374293,"theta":-0.012206170186338702,"vega":0.024187551858643137,"rho":-0.006660126947474487,"breakevenPct":8.92415505639826},{"delta":0.25,"premium":0.4944033813811069,"strike":35.958444632867085,"iv":0.3047176275986592,"gamma":0.08122865946112325,"theta":-0.011707784036235635,"vega":0.02505761414515263,"rho":-0.008282935189531637,"breakevenPct":8.148041306692619},{"delta":0.3,"premium":0.5969707200175414,"strike":36.36066949026487,"iv":0.29088227453350607,"gamma":0.0908993740848172,"theta":-0.011209397886132566,"vega":0.02592767643166212,"rho":-0.009905743431588787,"breakevenPct":7.371927556986979},{"delta":0.35,"premium":0.6995380586539757,"strike":36.76289434766265,"iv":0.27704692146835286,"gamma":0.10057008870851114,"theta":-0.010711011736029497,"vega":0.02679773871817161,"rho":-0.011528551673645937,"breakevenPct":6.595813807281338},{"delta":0.4,"premium":0.8021053972904102,"strike":37.165119205060435,"iv":0.26321156840319965,"gamma":0.1102408033322051,"theta":-0.010212625585926428,"vega":0.027667801004681105,"rho":-0.013151359915703091,"breakevenPct":5.819700057575697},{"delta":0.45,"premium":0.9046727359268446,"strike":37.56734406245821,"iv":0.2493762153380465,"gamma":0.11991151795589904,"theta":-0.00971423943582336,"vega":0.028537863291190596,"rho":-0.01477416815776024,"breakevenPct":5.043586307870057},{"delta":0.5,"premium":1.007240074563279,"strike":37.969568919855995,"iv":0.23554086227289328,"gamma":0.12958223257959298,"theta":-0.00921585328572029,"vega":0.029407925577700087,"rho":-0.01639697639981739,"breakevenPct":4.267472558164417},{"delta":0.55,"premium":1.1098074131997135,"strike":38.37179377725378,"iv":0.22170550920774007,"gamma":0.13925294720328693,"theta":-0.008717467135617222,"vega":0.030277987864209578,"rho":-0.018019784641874544,"breakevenPct":3.4913588084587754},{"delta":0.6,"premium":1.2123747518361478,"strike":38.77401863465156,"iv":0.20787015614258691,"gamma":0.14892366182698086,"theta":-0.008219080985514153,"vega":0.031148050150719066,"rho":-0.019642592883931692,"breakevenPct":2.715245058753136},{"delta":0.65,"premium":1.3149420904725824,"strike":39.176243492049345,"iv":0.1940348030774337,"gamma":0.1585943764506748,"theta":-0.007720694835411084,"vega":0.03201811243722856,"rho":-0.021265401125988844,"breakevenPct":1.9391313090474949},{"delta":0.7,"premium":1.4175094291090167,"strike":39.57846834944712,"iv":0.18019945001228052,"gamma":0.16826509107436877,"theta":-0.007222308685308016,"vega":0.03288817472373805,"rho":-0.022888209368045993,"breakevenPct":1.1630175593418564},{"delta":0.75,"premium":1.5200767677454512,"strike":39.980693206844904,"iv":0.16636409694712734,"gamma":0.1779358056980627,"theta":-0.006723922535204947,"vega":0.03375823701024754,"rho":-0.024511017610103145,"breakevenPct":0.3869038096362143},{"delta":0.8,"premium":6.2008126195028765,"strike":44.550669216061195,"iv":0.4474319311663485,"gamma":0.10945736137667293,"theta":-0.01684799235181646,"vega":0.029385850860420643,"rho":-0.029472349836332387,"breakevenPct":0.6737720886860402},{"delta":0.85,"premium":11.112380497131932,"strike":49.330783938814534,"iv":0.7433688336520077,"gamma":0.03703862332695987,"theta":-0.027507648183556405,"vega":0.024749139579349905,"rho":-0.03460201100294004,"breakevenPct":1.0142361002781564},{"delta":0.9,"premium":12.762499999999992,"strike":51.136363636363626,"iv":0.7339227272727268,"gamma":0.024909090909090922,"theta":-0.021502272727272703,"vega":0.018499999999999992,"rho":-0.03738349201222059,"breakevenPct":0.6916484189211392}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}