{"schemaVersion":1,"symbol":"UL","days":90,"observations":[{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T14:42:21.284000+00:00","captured_at":"2026-10-21T14:54:24.314Z","last_trade_at":"2026-10-21T14:54:16.296652519Z","price":64.635,"iv_pct":25.33526540594131,"implied_move_pct":5.867922791552732,"put_call_skew_pp":4.779386767272742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"6b683fe082470471188c2125b5b14329bd989d8cf4ea22e53c811e7b8de5f14e"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T15:01:41.474000+00:00","captured_at":"2026-10-21T15:11:50.548Z","last_trade_at":"2026-10-21T15:11:38.604177792Z","price":64.615,"iv_pct":25.507467961612544,"implied_move_pct":5.920530759839997,"put_call_skew_pp":4.740308371725852,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"932eaf1c4d14e30d02090bb2c0d1c915e50d987f2b9bcd3c491f4bd890f39b59"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:37.978000+00:00","captured_at":"2026-10-21T15:23:59.228Z","last_trade_at":"2026-10-21T15:23:53.899794061Z","price":64.635,"iv_pct":25.34725092004015,"implied_move_pct":5.880855056508868,"put_call_skew_pp":4.914637999021826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"9371e339f1ac5ff14673d7aaddf56ee77db7418ee90da3fc92b482498ed6b530"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:26.207000+00:00","captured_at":"2026-10-21T15:40:25.157Z","last_trade_at":"2026-10-21T15:40:18.344179675Z","price":64.545,"iv_pct":25.35392946903152,"implied_move_pct":5.892678998995908,"put_call_skew_pp":4.468660463703336,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"8afae70e50f1e461896c7cea7d6cdcb71acd429385acd0780364da205ad0f1bf"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:43.836000+00:00","captured_at":"2026-10-21T15:53:52.838Z","last_trade_at":"2026-10-21T15:53:49.92206837Z","price":64.575,"iv_pct":25.344737684737993,"implied_move_pct":5.8827832470202654,"put_call_skew_pp":4.959185163990131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"312eea79ad24cf1ede5c68ec24519bb0ba6662c39eacff029866e6c043eece8d"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:10.571000+00:00","captured_at":"2026-10-21T16:04:32.767Z","last_trade_at":"2026-10-21T16:04:25.823860299Z","price":64.555,"iv_pct":25.35527212481547,"implied_move_pct":5.888642234714722,"put_call_skew_pp":5.132485300656694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"a673d3b524270a76c41cb6d505ae595d810310f917983a8abb7be5ff40cbae39"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T16:02:29.020000+00:00","captured_at":"2026-10-21T16:14:50.655Z","last_trade_at":"2026-10-21T16:14:38.00481379Z","price":64.5601,"iv_pct":25.349186246555615,"implied_move_pct":5.8880970304840785,"put_call_skew_pp":5.169519997870004,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"0f0327fbc337948794e0be9f275741e6e2c96c39ebc6bffb09b1e1ae77b2c429"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T16:18:23.515000+00:00","captured_at":"2026-10-21T16:25:00.208Z","last_trade_at":"2026-10-21T16:24:58.173958468Z","price":64.635,"iv_pct":25.34725092004015,"implied_move_pct":5.880855056508868,"put_call_skew_pp":5.456433921154763,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"95ecf75964d7a783c5d237c3432a6e32bc5de57508324be461d0585b0f9ef10f"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:40.562000+00:00","captured_at":"2026-10-21T16:35:16.906Z","last_trade_at":"2026-10-21T16:35:14.992540776Z","price":64.6,"iv_pct":25.346810897435894,"implied_move_pct":5.885003426045466,"put_call_skew_pp":5.16624011842231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"34bf909a9835e3ffbf1574a42c791919c8779209555caf44cdab141c3ba23168"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:00.630000+00:00","captured_at":"2026-10-21T16:45:35.677Z","last_trade_at":"2026-10-21T16:45:30.876535115Z","price":64.515,"iv_pct":25.526054748377504,"implied_move_pct":5.942564773923407,"put_call_skew_pp":4.803145794584706,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"6aa0d0e27df74182031ac8fd74bc10a17cce8d2b9dca2c9a5f422fa61796b80f"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:02.285000+00:00","captured_at":"2026-10-21T16:55:52.167Z","last_trade_at":"2026-10-21T16:55:43.519186434Z","price":64.545,"iv_pct":25.35392946903152,"implied_move_pct":5.892678998995908,"put_call_skew_pp":5.0499943255891635,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"b15478d1b7580a676b983a437faad18f2ffd5d591cc5c59824c81ea204b08090"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:55.847000+00:00","captured_at":"2026-10-21T17:10:40.261Z","last_trade_at":"2026-10-21T17:10:31.13413677Z","price":64.52,"iv_pct":25.528904575596506,"implied_move_pct":5.939979502435464,"put_call_skew_pp":4.844662409864039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"3fc7e0a5a70758483d4e1f548eaa22d53d55d5d0509ee2cbaea9839bd1e86c6f"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T17:13:43.907000+00:00","captured_at":"2026-10-21T17:24:38.524Z","last_trade_at":"2026-10-21T17:24:24.047346089Z","price":64.47,"iv_pct":25.54863936638202,"implied_move_pct":5.963327621621274,"put_call_skew_pp":4.872384963984844,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"dca6d7b59eb94997ad142f10b29898710c9855c32a0e5cfde4b33bccd87f73f6"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T17:26:37.416000+00:00","captured_at":"2026-10-21T17:35:18.281Z","last_trade_at":"2026-10-21T17:35:16.836460246Z","price":64.415,"iv_pct":25.519334251439023,"implied_move_pct":5.9712887836993,"put_call_skew_pp":4.791672528111107,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"29eea1a60b1e1e7bb2dae73c691adea871fb7e334a4c849c33c922dae879043e"},{"symbol":"UL","expiry":"2026-11-20","observed_at":"2026-10-21T17:39:30.598000+00:00","captured_at":"2026-10-21T17:45:29.135Z","last_trade_at":"2026-10-21T17:45:23.942171925Z","price":64.51,"iv_pct":25.49630826610862,"implied_move_pct":5.938377436942342,"put_call_skew_pp":5.351203469232718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UL","source_hash":"e89283875e3df4b98112e51559592667817b02dcecb1f3405eab9503b7454aab"}],"dailyIv":[{"symbol":"UL","date":"2026-10-19","iv_pct":28.28252340181845,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":39.22558192606117,"put_iv_pct":51.277241910631744},{"expiry":"2026-10-30","call_iv_pct":24.63996779388084,"put_iv_pct":18.89043654822335},{"expiry":"2026-11-20","call_iv_pct":22.0742112125163,"put_iv_pct":26.624379403794034},{"expiry":"2026-12-18","call_iv_pct":18.796983167889515,"put_iv_pct":24.731385251550652}],"source":"ThetaData EOD Greeks","provider_symbol":"UL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"db8a9038d5f353e4cb818e60d34dd3e962ccd866f4e2c03b5f0a264c73bb8b00","captured_at":"2026-10-21T17:06:52.976810+00:00"},{"symbol":"UL","date":"2026-10-20","iv_pct":24.75157126055388,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":26.62804300131637,"put_iv_pct":21.420045095828637},{"expiry":"2026-10-30","call_iv_pct":35.25603833865814,"put_iv_pct":25.60126860382707},{"expiry":"2026-11-20","call_iv_pct":18.268841259209644,"put_iv_pct":27.20214089157953},{"expiry":"2026-12-18","call_iv_pct":18.668317636986302,"put_iv_pct":24.96787525702536}],"source":"ThetaData EOD Greeks","provider_symbol":"UL","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"19812ed6266291ba7471e02f261d9a46d1a77b853b6e5ea3fe88d1c71f2a8695","captured_at":"2026-10-21T17:06:50.955251+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}