{"symbol":"ULE","url":"https://intraalpha.com/companies/ULE","capturedAt":"2026-10-22T20:48:17.392Z","state":"ready","quote":{"symbol":"ULE","last_price":11.8781,"prev_close":11.9252,"regular_close":11.8781,"change":-0.0471,"change_pct":-0.395,"regular_change":-0.0471,"regular_change_pct":-0.395,"extended_change":0,"extended_change_pct":0,"bid":11.84,"ask":11.92,"bid_size":2000,"ask_size":2000,"volume":1116,"vwap":11.874286,"open":11.88,"high":11.88,"low":11.86,"close":11.8781,"trade_count":27,"last_trade_at":"2026-10-22T20:10:00.00408522Z","last_quote_at":"2026-10-22T20:47:47.128058521Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:48:12.589673608-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3600000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0,"inception_date":"2008-11-24","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:48:16.830364+00:00"},"optionObservedAt":"2026-10-22T19:50:21.191Z","bars":[{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-15T13:30:00Z","v":2500,"vw":11.85},{"c":11.85,"h":11.87,"l":11.85,"n":5,"o":11.85,"t":"2026-10-15T14:05:00Z","v":2500,"vw":11.850803},{"c":11.85,"h":11.85,"l":11.85,"n":3,"o":11.85,"t":"2026-10-15T16:00:00Z","v":300,"vw":11.85},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-15T16:15:00Z","v":100,"vw":11.86},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-15T16:25:00Z","v":100,"vw":11.87},{"c":11.87,"h":11.87,"l":11.87,"n":2,"o":11.87,"t":"2026-10-15T16:40:00Z","v":200,"vw":11.87},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-15T16:45:00Z","v":100,"vw":11.87},{"c":11.88,"h":11.88,"l":11.88,"n":3,"o":11.88,"t":"2026-10-15T17:30:00Z","v":213,"vw":11.88},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-15T19:20:00Z","v":100,"vw":11.91},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-16T13:30:00Z","v":1000,"vw":11.92},{"c":11.91,"h":11.94,"l":11.91,"n":15,"o":11.94,"t":"2026-10-16T13:35:00Z","v":5000,"vw":11.917},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-16T15:15:00Z","v":100,"vw":12.01},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-10-16T15:50:00Z","v":221,"vw":11.94},{"c":11.92,"h":11.92,"l":11.92,"n":3,"o":11.92,"t":"2026-10-16T16:10:00Z","v":221,"vw":11.92},{"c":11.93,"h":11.93,"l":11.93,"n":1,"o":11.93,"t":"2026-10-16T16:30:00Z","v":100,"vw":11.93},{"c":11.92,"h":11.92,"l":11.8901,"n":3,"o":11.905,"t":"2026-10-16T17:05:00Z","v":2500,"vw":11.891892},{"c":11.93,"h":11.93,"l":11.93,"n":6,"o":11.93,"t":"2026-10-16T17:40:00Z","v":1502,"vw":11.93},{"c":11.915,"h":11.915,"l":11.915,"n":2,"o":11.915,"t":"2026-10-16T17:45:00Z","v":412,"vw":11.915},{"c":11.925,"h":11.925,"l":11.925,"n":5,"o":11.925,"t":"2026-10-16T17:50:00Z","v":919,"vw":11.925},{"c":11.969,"h":11.969,"l":11.969,"n":2,"o":11.969,"t":"2026-10-16T19:45:00Z","v":158,"vw":11.969},{"c":11.8902,"h":11.97,"l":11.89,"n":8,"o":11.93,"t":"2026-10-16T19:50:00Z","v":770,"vw":11.933274},{"c":11.945,"h":11.945,"l":11.945,"n":2,"o":11.945,"t":"2026-10-16T19:55:00Z","v":313,"vw":11.945},{"c":11.9799,"h":11.98,"l":11.9799,"n":2,"o":11.98,"t":"2026-10-16T20:05:00Z","v":500,"vw":11.97995},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-19T13:30:00Z","v":3840,"vw":11.88},{"c":11.9,"h":11.9,"l":11.9,"n":4,"o":11.9,"t":"2026-10-19T15:25:00Z","v":132,"vw":11.9},{"c":11.86,"h":11.8601,"l":11.86,"n":4,"o":11.86,"t":"2026-10-19T16:45:00Z","v":400,"vw":11.86005},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-19T16:50:00Z","v":100,"vw":11.88},{"c":11.88,"h":11.88,"l":11.88,"n":3,"o":11.88,"t":"2026-10-19T19:50:00Z","v":113,"vw":11.88},{"c":11.9199,"h":11.92,"l":11.91,"n":8,"o":11.91,"t":"2026-10-19T19:55:00Z","v":1548,"vw":11.916633},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-20T14:10:00Z","v":588,"vw":11.92},{"c":11.94,"h":11.94,"l":11.94,"n":1,"o":11.94,"t":"2026-10-20T15:05:00Z","v":100,"vw":11.94},{"c":11.9045,"h":11.9045,"l":11.9045,"n":1,"o":11.9045,"t":"2026-10-20T16:10:00Z","v":100,"vw":11.9045},{"c":11.8904,"h":11.9,"l":11.8904,"n":9,"o":11.9,"t":"2026-10-20T19:50:00Z","v":524,"vw":11.89232},{"c":11.9,"h":11.91,"l":11.9,"n":3,"o":11.91,"t":"2026-10-21T16:45:00Z","v":500,"vw":11.902},{"c":11.87,"h":11.88,"l":11.86,"n":12,"o":11.88,"t":"2026-10-22T19:55:00Z","v":1056,"vw":11.874286}],"history":[{"c":11.3835,"h":11.5,"l":11.3835,"n":64,"o":11.5,"t":"2024-10-21T04:00:00Z","v":8947,"vw":11.430627},{"c":11.3546,"h":11.4,"l":11.3546,"n":51,"o":11.37,"t":"2024-10-22T04:00:00Z","v":8684,"vw":11.370649},{"c":11.34,"h":11.34,"l":11.3275,"n":30,"o":11.335,"t":"2024-10-23T04:00:00Z","v":4138,"vw":11.332056},{"c":11.4144,"h":11.415,"l":11.34,"n":46,"o":11.34,"t":"2024-10-24T04:00:00Z","v":6141,"vw":11.397019},{"c":11.44,"h":11.46,"l":11.42,"n":493,"o":11.42,"t":"2024-10-25T04:00:00Z","v":116775,"vw":11.443499},{"c":11.499,"h":11.52,"l":11.47,"n":397,"o":11.49,"t":"2024-10-28T04:00:00Z","v":111802,"vw":11.496181},{"c":11.4623,"h":11.48,"l":11.375,"n":158,"o":11.42,"t":"2024-10-29T04:00:00Z","v":36905,"vw":11.433942},{"c":11.59,"h":11.6,"l":11.51,"n":209,"o":11.51,"t":"2024-10-30T04:00:00Z","v":58046,"vw":11.567298},{"c":11.58,"h":11.62,"l":11.51,"n":149,"o":11.57,"t":"2024-10-31T04:00:00Z","v":40215,"vw":11.542294},{"c":11.48,"h":11.565,"l":11.48,"n":98,"o":11.54,"t":"2024-11-01T04:00:00Z","v":17558,"vw":11.51051},{"c":11.57,"h":11.64,"l":11.565,"n":96,"o":11.6,"t":"2024-11-04T05:00:00Z","v":25982,"vw":11.596565},{"c":11.7,"h":11.7,"l":11.6,"n":64,"o":11.6,"t":"2024-11-05T05:00:00Z","v":6935,"vw":11.649171},{"c":11.17,"h":11.24,"l":11.12,"n":544,"o":11.18,"t":"2024-11-06T05:00:00Z","v":149953,"vw":11.180977},{"c":11.31,"h":11.37,"l":11.16,"n":348,"o":11.16,"t":"2024-11-07T05:00:00Z","v":78529,"vw":11.295536},{"c":11.13,"h":11.27,"l":11.09,"n":236,"o":11.22,"t":"2024-11-08T05:00:00Z","v":44999,"vw":11.152682},{"c":11.02,"h":11.0619,"l":10.98,"n":231,"o":11.01,"t":"2024-11-11T05:00:00Z","v":58449,"vw":11.017849},{"c":10.97,"h":10.98,"l":10.92,"n":135,"o":10.93,"t":"2024-11-12T05:00:00Z","v":23107,"vw":10.945463},{"c":10.8661,"h":10.965,"l":10.83,"n":135,"o":10.95,"t":"2024-11-13T05:00:00Z","v":24902,"vw":10.884292},{"c":10.74,"h":10.9,"l":10.74,"n":165,"o":10.8,"t":"2024-11-14T05:00:00Z","v":26540,"vw":10.843731},{"c":10.785,"h":10.85,"l":10.78,"n":95,"o":10.82,"t":"2024-11-15T05:00:00Z","v":7291,"vw":10.824149},{"c":10.95,"h":10.95,"l":10.88,"n":130,"o":10.889,"t":"2024-11-18T05:00:00Z","v":12526,"vw":10.922954},{"c":10.9394,"h":10.9599,"l":10.9,"n":55,"o":10.9599,"t":"2024-11-19T05:00:00Z","v":6041,"vw":10.916739},{"c":10.835,"h":10.87,"l":10.78,"n":73,"o":10.87,"t":"2024-11-20T05:00:00Z","v":7432,"vw":10.852691},{"c":10.74,"h":10.74,"l":10.68,"n":129,"o":10.74,"t":"2024-11-21T05:00:00Z","v":30577,"vw":10.723061},{"c":10.5803,"h":10.599,"l":10.53,"n":114,"o":10.59,"t":"2024-11-22T05:00:00Z","v":15214,"vw":10.579012},{"c":10.7402,"h":10.8496,"l":10.68,"n":141,"o":10.75,"t":"2024-11-25T05:00:00Z","v":55250,"vw":10.772414},{"c":10.68,"h":10.762,"l":10.68,"n":56,"o":10.72,"t":"2024-11-26T05:00:00Z","v":2726,"vw":10.714565},{"c":10.91,"h":10.92,"l":10.83,"n":117,"o":10.83,"t":"2024-11-27T05:00:00Z","v":25946,"vw":10.886773},{"c":10.8979,"h":10.9,"l":10.8,"n":69,"o":10.8,"t":"2024-11-29T05:00:00Z","v":7253,"vw":10.869286},{"c":10.7537,"h":10.78,"l":10.67,"n":88,"o":10.7,"t":"2024-12-02T05:00:00Z","v":12054,"vw":10.700083},{"c":10.79,"h":10.83,"l":10.74,"n":33,"o":10.74,"t":"2024-12-03T05:00:00Z","v":6507,"vw":10.792078},{"c":10.78,"h":10.82,"l":10.78,"n":35,"o":10.7907,"t":"2024-12-04T05:00:00Z","v":2525,"vw":10.79721},{"c":10.95,"h":11,"l":10.875,"n":102,"o":11,"t":"2024-12-05T05:00:00Z","v":29123,"vw":10.960112},{"c":10.91,"h":10.97,"l":10.87,"n":36,"o":10.97,"t":"2024-12-06T05:00:00Z","v":9152,"vw":10.905772},{"c":10.855,"h":10.91,"l":10.84,"n":39,"o":10.88,"t":"2024-12-09T05:00:00Z","v":14915,"vw":10.862673},{"c":10.8098,"h":10.8098,"l":10.75,"n":35,"o":10.752,"t":"2024-12-10T05:00:00Z","v":2260,"vw":10.763568},{"c":10.72,"h":10.76,"l":10.72,"n":33,"o":10.7483,"t":"2024-12-11T05:00:00Z","v":6923,"vw":10.745872},{"c":10.68,"h":10.79,"l":10.67,"n":81,"o":10.7501,"t":"2024-12-12T05:00:00Z","v":9403,"vw":10.733655},{"c":10.7314,"h":10.75,"l":10.72,"n":42,"o":10.72,"t":"2024-12-13T05:00:00Z","v":8249,"vw":10.730251},{"c":10.76,"h":10.795,"l":10.69,"n":42,"o":10.69,"t":"2024-12-16T05:00:00Z","v":11590,"vw":10.750454},{"c":10.7274,"h":10.78,"l":10.7274,"n":14,"o":10.73,"t":"2024-12-17T05:00:00Z","v":2563,"vw":10.750026},{"c":10.4524,"h":10.72,"l":10.42,"n":140,"o":10.69,"t":"2024-12-18T05:00:00Z","v":55282,"vw":10.461892},{"c":10.455,"h":10.59,"l":10.44,"n":76,"o":10.59,"t":"2024-12-19T05:00:00Z","v":15962,"vw":10.48104},{"c":10.575,"h":10.6446,"l":10.47,"n":170,"o":10.47,"t":"2024-12-20T05:00:00Z","v":41801,"vw":10.618323},{"c":10.56,"h":10.58,"l":10.51,"n":66,"o":10.58,"t":"2024-12-23T05:00:00Z","v":10873,"vw":10.525831},{"c":10.4994,"h":10.555,"l":10.4994,"n":7,"o":10.51,"t":"2024-12-24T05:00:00Z","v":580,"vw":10.53283},{"c":10.63,"h":10.63,"l":10.49,"n":20,"o":10.49,"t":"2024-12-26T05:00:00Z","v":1563,"vw":10.565265},{"c":10.58,"h":10.6299,"l":10.58,"n":24,"o":10.59,"t":"2024-12-27T05:00:00Z","v":2296,"vw":10.601153},{"c":10.51,"h":10.5693,"l":10.4958,"n":78,"o":10.5,"t":"2024-12-30T05:00:00Z","v":9260,"vw":10.511092},{"c":10.447,"h":10.522,"l":10.4223,"n":62,"o":10.522,"t":"2024-12-31T05:00:00Z","v":6838,"vw":10.451997},{"c":10.2582,"h":10.4,"l":10.22,"n":141,"o":10.4,"t":"2025-01-02T05:00:00Z","v":30734,"vw":10.271542},{"c":10.3451,"h":10.3499,"l":10.27,"n":40,"o":10.27,"t":"2025-01-03T05:00:00Z","v":11798,"vw":10.305211},{"c":10.4752,"h":10.485,"l":10.37,"n":112,"o":10.37,"t":"2025-01-06T05:00:00Z","v":56405,"vw":10.41233},{"c":10.4,"h":10.47,"l":10.39,"n":56,"o":10.45,"t":"2025-01-07T05:00:00Z","v":11252,"vw":10.441272},{"c":10.31,"h":10.34,"l":10.24,"n":58,"o":10.24,"t":"2025-01-08T05:00:00Z","v":7300,"vw":10.312918},{"c":10.1968,"h":10.23,"l":10.17,"n":59,"o":10.225,"t":"2025-01-10T05:00:00Z","v":6289,"vw":10.196583},{"c":10.14,"h":10.15,"l":10.11,"n":57,"o":10.15,"t":"2025-01-13T05:00:00Z","v":3509,"vw":10.136228},{"c":10.3136,"h":10.3149,"l":10.25,"n":37,"o":10.25,"t":"2025-01-14T05:00:00Z","v":4152,"vw":10.290049},{"c":10.3,"h":10.38,"l":10.28,"n":44,"o":10.341,"t":"2025-01-15T05:00:00Z","v":9072,"vw":10.336502},{"c":10.28,"h":10.32,"l":10.27,"n":63,"o":10.279,"t":"2025-01-16T05:00:00Z","v":10110,"vw":10.293294},{"c":10.2519,"h":10.3703,"l":10.2519,"n":38,"o":10.3,"t":"2025-01-17T05:00:00Z","v":8855,"vw":10.30607},{"c":10.5879,"h":10.59,"l":10.462,"n":102,"o":10.55,"t":"2025-01-21T05:00:00Z","v":22370,"vw":10.545867},{"c":10.56,"h":10.569,"l":10.53,"n":62,"o":10.555,"t":"2025-01-22T05:00:00Z","v":10026,"vw":10.551281},{"c":10.555,"h":10.57,"l":10.46,"n":32,"o":10.5,"t":"2025-01-23T05:00:00Z","v":2876,"vw":10.501855},{"c":10.7168,"h":10.75,"l":10.62,"n":83,"o":10.62,"t":"2025-01-24T05:00:00Z","v":13772,"vw":10.710135},{"c":10.73,"h":10.75,"l":10.675,"n":49,"o":10.69,"t":"2025-01-27T05:00:00Z","v":6833,"vw":10.709166},{"c":10.58,"h":10.64,"l":10.56,"n":41,"o":10.62,"t":"2025-01-28T05:00:00Z","v":8014,"vw":10.60703},{"c":10.59,"h":10.59,"l":10.5,"n":46,"o":10.55,"t":"2025-01-29T05:00:00Z","v":22694,"vw":10.557179},{"c":10.57,"h":10.628,"l":10.498,"n":83,"o":10.6169,"t":"2025-01-30T05:00:00Z","v":21568,"vw":10.540997},{"c":10.4539,"h":10.54,"l":10.4,"n":60,"o":10.4,"t":"2025-01-31T05:00:00Z","v":19469,"vw":10.433173},{"c":10.285,"h":10.34,"l":10.17,"n":66,"o":10.17,"t":"2025-02-03T05:00:00Z","v":10058,"vw":10.22962},{"c":10.441,"h":10.445,"l":10.4,"n":21,"o":10.4,"t":"2025-02-04T05:00:00Z","v":2750,"vw":10.439562},{"c":10.5198,"h":10.5499,"l":10.51,"n":53,"o":10.53,"t":"2025-02-05T05:00:00Z","v":6201,"vw":10.532623},{"c":10.4703,"h":10.49,"l":10.41,"n":36,"o":10.49,"t":"2025-02-06T05:00:00Z","v":4073,"vw":10.442431},{"c":10.3441,"h":10.4,"l":10.33,"n":53,"o":10.4,"t":"2025-02-07T05:00:00Z","v":7671,"vw":10.353644},{"c":10.31,"h":10.33,"l":10.3,"n":35,"o":10.3,"t":"2025-02-10T05:00:00Z","v":4954,"vw":10.321069},{"c":10.4205,"h":10.4205,"l":10.33,"n":23,"o":10.33,"t":"2025-02-11T05:00:00Z","v":2487,"vw":10.371158},{"c":10.5,"h":10.54,"l":10.34,"n":118,"o":10.34,"t":"2025-02-12T05:00:00Z","v":32678,"vw":10.461681},{"c":10.69,"h":10.7,"l":10.46,"n":159,"o":10.53,"t":"2025-02-13T05:00:00Z","v":32890,"vw":10.569506},{"c":10.74,"h":10.75,"l":10.72,"n":58,"o":10.738,"t":"2025-02-14T05:00:00Z","v":15346,"vw":10.745394},{"c":10.67,"h":10.67,"l":10.635,"n":59,"o":10.67,"t":"2025-02-18T05:00:00Z","v":5840,"vw":10.650273},{"c":10.54,"h":10.5868,"l":10.52,"n":96,"o":10.53,"t":"2025-02-19T05:00:00Z","v":31295,"vw":10.538806},{"c":10.6855,"h":10.73,"l":10.62,"n":71,"o":10.62,"t":"2025-02-20T05:00:00Z","v":13568,"vw":10.674392},{"c":10.6184,"h":10.6599,"l":10.6,"n":25,"o":10.6599,"t":"2025-02-21T05:00:00Z","v":5426,"vw":10.636558},{"c":10.655,"h":10.655,"l":10.61,"n":26,"o":10.635,"t":"2025-02-24T05:00:00Z","v":5161,"vw":10.643493},{"c":10.7303,"h":10.77,"l":10.68,"n":53,"o":10.77,"t":"2025-02-25T05:00:00Z","v":20847,"vw":10.704806},{"c":10.64,"h":10.74,"l":10.64,"n":47,"o":10.74,"t":"2025-02-26T05:00:00Z","v":5372,"vw":10.66609},{"c":10.4978,"h":10.565,"l":10.48,"n":57,"o":10.51,"t":"2025-02-27T05:00:00Z","v":5337,"vw":10.531893},{"c":10.4212,"h":10.57,"l":10.41,"n":47,"o":10.57,"t":"2025-02-28T05:00:00Z","v":9036,"vw":10.470966},{"c":10.62,"h":10.7,"l":10.62,"n":70,"o":10.7,"t":"2025-03-03T05:00:00Z","v":13337,"vw":10.671182},{"c":10.9376,"h":10.9488,"l":10.7001,"n":138,"o":10.8,"t":"2025-03-04T05:00:00Z","v":30432,"vw":10.839079},{"c":11.3391,"h":11.3398,"l":11.19,"n":160,"o":11.19,"t":"2025-03-05T05:00:00Z","v":28157,"vw":11.25955},{"c":11.26,"h":11.44,"l":11.2401,"n":136,"o":11.44,"t":"2025-03-06T05:00:00Z","v":44793,"vw":11.353559},{"c":11.4399,"h":11.51,"l":11.371,"n":142,"o":11.51,"t":"2025-03-07T05:00:00Z","v":28709,"vw":11.440533},{"c":11.367,"h":11.4404,"l":11.35,"n":74,"o":11.44,"t":"2025-03-10T04:00:00Z","v":18860,"vw":11.409749},{"c":11.63,"h":11.65,"l":11.53,"n":120,"o":11.53,"t":"2025-03-11T04:00:00Z","v":22752,"vw":11.601293},{"c":11.535,"h":11.6067,"l":11.47,"n":50,"o":11.47,"t":"2025-03-12T04:00:00Z","v":6476,"vw":11.545685},{"c":11.435,"h":11.47,"l":11.41,"n":86,"o":11.42,"t":"2025-03-13T04:00:00Z","v":16079,"vw":11.431019},{"c":11.485,"h":11.5119,"l":11.45,"n":90,"o":11.5,"t":"2025-03-14T04:00:00Z","v":21049,"vw":11.49425},{"c":11.5797,"h":11.6099,"l":11.555,"n":60,"o":11.56,"t":"2025-03-17T04:00:00Z","v":6566,"vw":11.576111},{"c":11.615,"h":11.64,"l":11.53,"n":107,"o":11.53,"t":"2025-03-18T04:00:00Z","v":19457,"vw":11.57328},{"c":11.51,"h":11.5599,"l":11.45,"n":75,"o":11.5221,"t":"2025-03-19T04:00:00Z","v":7191,"vw":11.518538},{"c":11.425,"h":11.44,"l":11.31,"n":118,"o":11.38,"t":"2025-03-20T04:00:00Z","v":19576,"vw":11.399983},{"c":11.3419,"h":11.44,"l":11.315,"n":92,"o":11.44,"t":"2025-03-21T04:00:00Z","v":11240,"vw":11.363057},{"c":11.3019,"h":11.42,"l":11.27,"n":104,"o":11.42,"t":"2025-03-24T04:00:00Z","v":16054,"vw":11.321571},{"c":11.26,"h":11.35,"l":11.26,"n":46,"o":11.35,"t":"2025-03-25T04:00:00Z","v":7580,"vw":11.309292},{"c":11.18,"h":11.31,"l":11.17,"n":65,"o":11.31,"t":"2025-03-26T04:00:00Z","v":8440,"vw":11.255188},{"c":11.28,"h":11.3196,"l":11.22,"n":55,"o":11.22,"t":"2025-03-27T04:00:00Z","v":5780,"vw":11.28628},{"c":11.3852,"h":11.4,"l":11.27,"n":102,"o":11.27,"t":"2025-03-28T04:00:00Z","v":32875,"vw":11.364684},{"c":11.38,"h":11.4192,"l":11.31,"n":117,"o":11.4,"t":"2025-03-31T04:00:00Z","v":18186,"vw":11.358791},{"c":11.27,"h":11.38,"l":11.2609,"n":103,"o":11.36,"t":"2025-04-01T04:00:00Z","v":31610,"vw":11.339763},{"c":11.49,"h":11.5,"l":11.31,"n":113,"o":11.32,"t":"2025-04-02T04:00:00Z","v":15022,"vw":11.434215},{"c":11.87,"h":12.0697,"l":11.8,"n":362,"o":11.92,"t":"2025-04-03T04:00:00Z","v":95859,"vw":11.914402},{"c":11.58,"h":11.8751,"l":11.58,"n":245,"o":11.78,"t":"2025-04-04T04:00:00Z","v":72501,"vw":11.718845},{"c":11.595,"h":11.69,"l":11.52,"n":158,"o":11.63,"t":"2025-04-07T04:00:00Z","v":24933,"vw":11.593378},{"c":11.61,"h":11.72,"l":11.53,"n":233,"o":11.63,"t":"2025-04-08T04:00:00Z","v":52287,"vw":11.610711},{"c":11.63,"h":11.93,"l":11.63,"n":270,"o":11.91,"t":"2025-04-09T04:00:00Z","v":49514,"vw":11.794018},{"c":12.25,"h":12.299,"l":11.95,"n":424,"o":11.95,"t":"2025-04-10T04:00:00Z","v":88957,"vw":12.120246},{"c":12.55,"h":12.75,"l":12.39,"n":426,"o":12.75,"t":"2025-04-11T04:00:00Z","v":140564,"vw":12.553112},{"c":12.56,"h":12.6,"l":12.45,"n":232,"o":12.5,"t":"2025-04-14T04:00:00Z","v":93399,"vw":12.524647},{"c":12.3325,"h":12.5,"l":12.31,"n":358,"o":12.49,"t":"2025-04-15T04:00:00Z","v":87551,"vw":12.372226},{"c":12.66,"h":12.7,"l":12.5,"n":348,"o":12.5,"t":"2025-04-16T04:00:00Z","v":139196,"vw":12.60717},{"c":12.5948,"h":12.615,"l":12.5,"n":266,"o":12.61,"t":"2025-04-17T04:00:00Z","v":43523,"vw":12.54058},{"c":12.94,"h":12.96,"l":12.82,"n":430,"o":12.93,"t":"2025-04-21T04:00:00Z","v":124633,"vw":12.9021},{"c":12.72,"h":12.868,"l":12.66,"n":443,"o":12.83,"t":"2025-04-22T04:00:00Z","v":93382,"vw":12.787269},{"c":12.43,"h":12.68,"l":12.428,"n":269,"o":12.68,"t":"2025-04-23T04:00:00Z","v":89411,"vw":12.534251},{"c":12.54,"h":12.6299,"l":12.52,"n":128,"o":12.6299,"t":"2025-04-24T04:00:00Z","v":38159,"vw":12.54954},{"c":12.47,"h":12.575,"l":12.43,"n":83,"o":12.5,"t":"2025-04-25T04:00:00Z","v":13250,"vw":12.505818},{"c":12.6873,"h":12.69,"l":12.5023,"n":101,"o":12.57,"t":"2025-04-28T04:00:00Z","v":23422,"vw":12.590714},{"c":12.61,"h":12.69,"l":12.58,"n":68,"o":12.69,"t":"2025-04-29T04:00:00Z","v":11020,"vw":12.61974},{"c":12.505,"h":12.56,"l":12.42,"n":64,"o":12.56,"t":"2025-04-30T04:00:00Z","v":16388,"vw":12.483246},{"c":12.36,"h":12.5,"l":12.31,"n":152,"o":12.41,"t":"2025-05-01T04:00:00Z","v":27575,"vw":12.37345},{"c":12.35,"h":12.58,"l":12.35,"n":82,"o":12.45,"t":"2025-05-02T04:00:00Z","v":17613,"vw":12.490432},{"c":12.4,"h":12.57,"l":12.3815,"n":102,"o":12.57,"t":"2025-05-05T04:00:00Z","v":17385,"vw":12.449842},{"c":12.55,"h":12.58,"l":12.44,"n":127,"o":12.46,"t":"2025-05-06T04:00:00Z","v":31005,"vw":12.509318},{"c":12.4218,"h":12.535,"l":12.39,"n":53,"o":12.5254,"t":"2025-05-07T04:00:00Z","v":7091,"vw":12.471508},{"c":12.19,"h":12.4063,"l":12.15,"n":284,"o":12.35,"t":"2025-05-08T04:00:00Z","v":66770,"vw":12.245681},{"c":12.28,"h":12.33,"l":12.21,"n":191,"o":12.3,"t":"2025-05-09T04:00:00Z","v":36425,"vw":12.27104},{"c":11.8792,"h":12,"l":11.84,"n":218,"o":11.92,"t":"2025-05-12T04:00:00Z","v":78195,"vw":11.935637},{"c":12.14,"h":12.14,"l":11.95,"n":106,"o":11.95,"t":"2025-05-13T04:00:00Z","v":16328,"vw":12.050184},{"c":12.02,"h":12.24,"l":12.02,"n":76,"o":12.11,"t":"2025-05-14T04:00:00Z","v":19248,"vw":12.099356},{"c":12.05,"h":12.1249,"l":12.05,"n":68,"o":12.1,"t":"2025-05-15T04:00:00Z","v":18557,"vw":12.086541},{"c":12.06,"h":12.06,"l":11.97,"n":86,"o":12.05,"t":"2025-05-16T04:00:00Z","v":12287,"vw":12.011042},{"c":12.18,"h":12.3,"l":12.1701,"n":132,"o":12.3,"t":"2025-05-19T04:00:00Z","v":31917,"vw":12.241339},{"c":12.28,"h":12.3281,"l":12.2001,"n":75,"o":12.24,"t":"2025-05-20T04:00:00Z","v":7410,"vw":12.267558},{"c":12.35,"h":12.49,"l":12.35,"n":178,"o":12.47,"t":"2025-05-21T04:00:00Z","v":33179,"vw":12.423837},{"c":12.32,"h":12.3887,"l":12.25,"n":83,"o":12.3887,"t":"2025-05-22T04:00:00Z","v":14886,"vw":12.293329},{"c":12.52,"h":12.52,"l":12.4,"n":148,"o":12.45,"t":"2025-05-23T04:00:00Z","v":35134,"vw":12.46731},{"c":12.41,"h":12.54,"l":12.4,"n":81,"o":12.54,"t":"2025-05-27T04:00:00Z","v":8325,"vw":12.459188},{"c":12.3353,"h":12.4,"l":12.31,"n":84,"o":12.4,"t":"2025-05-28T04:00:00Z","v":8959,"vw":12.346307},{"c":12.54,"h":12.545,"l":12.41,"n":153,"o":12.41,"t":"2025-05-29T04:00:00Z","v":23796,"vw":12.527207},{"c":12.475,"h":12.51,"l":12.401,"n":55,"o":12.41,"t":"2025-05-30T04:00:00Z","v":11659,"vw":12.441506},{"c":12.72,"h":12.72,"l":12.6201,"n":129,"o":12.63,"t":"2025-06-02T04:00:00Z","v":17532,"vw":12.662818},{"c":12.53,"h":12.6,"l":12.46,"n":118,"o":12.6,"t":"2025-06-03T04:00:00Z","v":23960,"vw":12.530696},{"c":12.64,"h":12.6468,"l":12.55,"n":65,"o":12.63,"t":"2025-06-04T04:00:00Z","v":9337,"vw":12.613056},{"c":12.72,"h":12.81,"l":12.66,"n":72,"o":12.8,"t":"2025-06-05T04:00:00Z","v":8978,"vw":12.716816},{"c":12.52,"h":12.61,"l":12.5001,"n":105,"o":12.5001,"t":"2025-06-06T04:00:00Z","v":8290,"vw":12.571404},{"c":12.605,"h":12.66,"l":12.5508,"n":40,"o":12.5508,"t":"2025-06-09T04:00:00Z","v":3450,"vw":12.615403},{"c":12.58,"h":12.64,"l":12.57,"n":51,"o":12.64,"t":"2025-06-10T04:00:00Z","v":7305,"vw":12.611893},{"c":12.7,"h":12.78,"l":12.7,"n":45,"o":12.7425,"t":"2025-06-11T04:00:00Z","v":5653,"vw":12.74749},{"c":12.95,"h":12.99,"l":12.88,"n":138,"o":12.99,"t":"2025-06-12T04:00:00Z","v":23859,"vw":12.953875},{"c":12.86,"h":12.925,"l":12.8,"n":116,"o":12.82,"t":"2025-06-13T04:00:00Z","v":20715,"vw":12.86191},{"c":12.92,"h":13.0348,"l":12.92,"n":83,"o":13,"t":"2025-06-16T04:00:00Z","v":14438,"vw":12.989585},{"c":12.734,"h":12.94,"l":12.73,"n":92,"o":12.92,"t":"2025-06-17T04:00:00Z","v":24181,"vw":12.845495},{"c":12.7,"h":12.8428,"l":12.69,"n":132,"o":12.77,"t":"2025-06-18T04:00:00Z","v":15867,"vw":12.758804},{"c":12.83,"h":12.87,"l":12.75,"n":119,"o":12.79,"t":"2025-06-20T04:00:00Z","v":16932,"vw":12.847391},{"c":12.9426,"h":12.9452,"l":12.7,"n":112,"o":12.73,"t":"2025-06-23T04:00:00Z","v":21388,"vw":12.797083},{"c":13.04,"h":13.08,"l":12.9599,"n":109,"o":12.97,"t":"2025-06-24T04:00:00Z","v":18134,"vw":13.029984},{"c":13.1,"h":13.14,"l":12.99,"n":83,"o":12.99,"t":"2025-06-25T04:00:00Z","v":13677,"vw":13.08186},{"c":13.21,"h":13.29,"l":13.2,"n":131,"o":13.27,"t":"2025-06-26T04:00:00Z","v":23447,"vw":13.25343},{"c":13.2101,"h":13.29,"l":13.19,"n":116,"o":13.259,"t":"2025-06-27T04:00:00Z","v":31924,"vw":13.240734},{"c":13.37,"h":13.4093,"l":13.23,"n":99,"o":13.26,"t":"2025-06-30T04:00:00Z","v":24130,"vw":13.33577},{"c":13.43,"h":13.46,"l":13.35,"n":128,"o":13.44,"t":"2025-07-01T04:00:00Z","v":30465,"vw":13.408875},{"c":13.46,"h":13.46,"l":13.32,"n":120,"o":13.37,"t":"2025-07-02T04:00:00Z","v":34137,"vw":13.376294},{"c":13.3107,"h":13.38,"l":13.3,"n":77,"o":13.37,"t":"2025-07-03T04:00:00Z","v":14988,"vw":13.327454},{"c":13.27,"h":13.31,"l":13.1901,"n":88,"o":13.31,"t":"2025-07-07T04:00:00Z","v":16861,"vw":13.244455},{"c":13.23,"h":13.26,"l":13.165,"n":104,"o":13.23,"t":"2025-07-08T04:00:00Z","v":31749,"vw":13.234368},{"c":13.25,"h":13.25,"l":13.2,"n":87,"o":13.22,"t":"2025-07-09T04:00:00Z","v":10972,"vw":13.227085},{"c":13.17,"h":13.1804,"l":13.11,"n":123,"o":13.175,"t":"2025-07-10T04:00:00Z","v":13227,"vw":13.153585},{"c":13.14,"h":13.2,"l":13.1357,"n":142,"o":13.2,"t":"2025-07-11T04:00:00Z","v":19149,"vw":13.161709},{"c":13.14,"h":13.18,"l":13.07,"n":107,"o":13.16,"t":"2025-07-14T04:00:00Z","v":31800,"vw":13.129359},{"c":12.9505,"h":13.11,"l":12.941,"n":224,"o":13.1,"t":"2025-07-15T04:00:00Z","v":67737,"vw":12.985215},{"c":13.01,"h":13.2,"l":12.87,"n":203,"o":12.95,"t":"2025-07-16T04:00:00Z","v":59816,"vw":12.982746},{"c":12.937,"h":12.95,"l":12.9,"n":144,"o":12.92,"t":"2025-07-17T04:00:00Z","v":29240,"vw":12.921481},{"c":13.03,"h":13.12,"l":13.005,"n":102,"o":13.08,"t":"2025-07-18T04:00:00Z","v":19926,"vw":13.043594},{"c":13.145,"h":13.22,"l":13.1012,"n":114,"o":13.1012,"t":"2025-07-21T04:00:00Z","v":21349,"vw":13.172512},{"c":13.3,"h":13.3,"l":13.18,"n":69,"o":13.2,"t":"2025-07-22T04:00:00Z","v":13037,"vw":13.280293},{"c":13.3549,"h":13.3549,"l":13.21,"n":68,"o":13.25,"t":"2025-07-23T04:00:00Z","v":9055,"vw":13.269959},{"c":13.318,"h":13.37,"l":13.31,"n":46,"o":13.37,"t":"2025-07-24T04:00:00Z","v":15408,"vw":13.327329},{"c":13.27,"h":13.31,"l":13.18,"n":83,"o":13.22,"t":"2025-07-25T04:00:00Z","v":12336,"vw":13.255898},{"c":12.91,"h":13.06,"l":12.9012,"n":161,"o":13.02,"t":"2025-07-28T04:00:00Z","v":44232,"vw":12.98218},{"c":12.82,"h":12.8491,"l":12.77,"n":124,"o":12.77,"t":"2025-07-29T04:00:00Z","v":21797,"vw":12.813992},{"c":12.56,"h":12.71,"l":12.51,"n":221,"o":12.66,"t":"2025-07-30T04:00:00Z","v":28369,"vw":12.62129},{"c":12.5,"h":12.6,"l":12.5,"n":119,"o":12.5,"t":"2025-07-31T04:00:00Z","v":18448,"vw":12.541576},{"c":12.8824,"h":12.91,"l":12.76,"n":191,"o":12.8614,"t":"2025-08-01T04:00:00Z","v":22658,"vw":12.859506},{"c":12.8501,"h":12.91,"l":12.85,"n":92,"o":12.88,"t":"2025-08-04T04:00:00Z","v":16668,"vw":12.874161},{"c":12.86,"h":12.91,"l":12.78,"n":100,"o":12.79,"t":"2025-08-05T04:00:00Z","v":6795,"vw":12.85855},{"c":13.035,"h":13.085,"l":12.9601,"n":141,"o":13,"t":"2025-08-06T04:00:00Z","v":16793,"vw":13.015462},{"c":13.0305,"h":13.065,"l":12.97,"n":85,"o":13.065,"t":"2025-08-07T04:00:00Z","v":11884,"vw":13.021759},{"c":13.05,"h":13.0842,"l":13.02,"n":71,"o":13.07,"t":"2025-08-08T04:00:00Z","v":10676,"vw":13.05651},{"c":12.932,"h":12.99,"l":12.9101,"n":80,"o":12.96,"t":"2025-08-11T04:00:00Z","v":22324,"vw":12.955002},{"c":13.0831,"h":13.135,"l":13.01,"n":63,"o":13.01,"t":"2025-08-12T04:00:00Z","v":6398,"vw":13.081765},{"c":13.1457,"h":13.2,"l":13.1387,"n":86,"o":13.15,"t":"2025-08-13T04:00:00Z","v":11874,"vw":13.174549},{"c":13.1,"h":13.1,"l":13.01,"n":102,"o":13.07,"t":"2025-08-14T04:00:00Z","v":11109,"vw":13.036378},{"c":13.1737,"h":13.21,"l":13.1552,"n":84,"o":13.1552,"t":"2025-08-15T04:00:00Z","v":17409,"vw":13.184122},{"c":13.072,"h":13.1519,"l":13.05,"n":132,"o":13.1519,"t":"2025-08-18T04:00:00Z","v":13329,"vw":13.093192},{"c":13.08,"h":13.13,"l":13,"n":98,"o":13.13,"t":"2025-08-19T04:00:00Z","v":11390,"vw":13.074423},{"c":13.055,"h":13.08,"l":13.0525,"n":36,"o":13.08,"t":"2025-08-20T04:00:00Z","v":841,"vw":13.06625},{"c":12.92,"h":13.0287,"l":12.92,"n":85,"o":12.995,"t":"2025-08-21T04:00:00Z","v":4941,"vw":12.972106},{"c":13.24,"h":13.24,"l":12.99,"n":190,"o":13.01,"t":"2025-08-22T04:00:00Z","v":15884,"vw":13.199684},{"c":12.94,"h":13.1874,"l":12.94,"n":152,"o":13.14,"t":"2025-08-25T04:00:00Z","v":11004,"vw":13.049495},{"c":13.01,"h":13.07,"l":13.01,"n":67,"o":13.07,"t":"2025-08-26T04:00:00Z","v":21274,"vw":13.040475},{"c":12.99,"h":13.03,"l":12.89,"n":122,"o":12.9,"t":"2025-08-27T04:00:00Z","v":15141,"vw":12.950822},{"c":13.105,"h":13.152,"l":13.05,"n":89,"o":13.05,"t":"2025-08-28T04:00:00Z","v":12327,"vw":13.110328},{"c":13.1529,"h":13.16,"l":13.11,"n":56,"o":13.133,"t":"2025-08-29T04:00:00Z","v":2315,"vw":13.133595},{"c":13,"h":13.09,"l":12.9605,"n":87,"o":13.035,"t":"2025-09-02T04:00:00Z","v":15449,"vw":13.015261},{"c":13.03,"h":13.106,"l":13,"n":56,"o":13,"t":"2025-09-03T04:00:00Z","v":6068,"vw":13.045086},{"c":13.01,"h":13.01,"l":12.99,"n":50,"o":12.99,"t":"2025-09-04T04:00:00Z","v":1507,"vw":12.99875},{"c":13.1635,"h":13.26,"l":13.1626,"n":107,"o":13.24,"t":"2025-09-05T04:00:00Z","v":12384,"vw":13.212879},{"c":13.2902,"h":13.3,"l":13.22,"n":80,"o":13.29,"t":"2025-09-08T04:00:00Z","v":11503,"vw":13.261613},{"c":13.14,"h":13.29,"l":13.1202,"n":76,"o":13.29,"t":"2025-09-09T04:00:00Z","v":8876,"vw":13.212692},{"c":13.1148,"h":13.225,"l":13.11,"n":91,"o":13.22,"t":"2025-09-10T04:00:00Z","v":5900,"vw":13.180283},{"c":13.205,"h":13.24,"l":13.1601,"n":62,"o":13.1601,"t":"2025-09-11T04:00:00Z","v":6028,"vw":13.201791},{"c":13.2018,"h":13.2591,"l":13.11,"n":88,"o":13.1116,"t":"2025-09-12T04:00:00Z","v":21376,"vw":13.168661},{"c":13.275,"h":13.29,"l":13.225,"n":78,"o":13.25,"t":"2025-09-15T04:00:00Z","v":7036,"vw":13.270808},{"c":13.525,"h":13.5694,"l":13.421,"n":197,"o":13.45,"t":"2025-09-16T04:00:00Z","v":45772,"vw":13.48209},{"c":13.4019,"h":13.64,"l":13.37,"n":166,"o":13.4999,"t":"2025-09-17T04:00:00Z","v":19142,"vw":13.502875},{"c":13.3023,"h":13.3596,"l":13.2401,"n":94,"o":13.31,"t":"2025-09-18T04:00:00Z","v":11528,"vw":13.279459},{"c":13.225,"h":13.27,"l":13.21,"n":107,"o":13.24,"t":"2025-09-19T04:00:00Z","v":9481,"vw":13.229686},{"c":13.32,"h":13.3792,"l":13.28,"n":182,"o":13.32,"t":"2025-09-22T04:00:00Z","v":20104,"vw":13.319051},{"c":13.3795,"h":13.41,"l":13.37,"n":62,"o":13.38,"t":"2025-09-23T04:00:00Z","v":11892,"vw":13.387894},{"c":13.24,"h":13.3172,"l":13.21,"n":71,"o":13.3172,"t":"2025-09-24T04:00:00Z","v":4115,"vw":13.255374},{"c":13.0059,"h":13.17,"l":12.99,"n":137,"o":13.16,"t":"2025-09-25T04:00:00Z","v":23715,"vw":13.031707},{"c":13.15,"h":13.15,"l":13.09,"n":45,"o":13.12,"t":"2025-09-26T04:00:00Z","v":3641,"vw":13.131393},{"c":13.17,"h":13.27,"l":13.14,"n":70,"o":13.27,"t":"2025-09-29T04:00:00Z","v":8568,"vw":13.216758},{"c":13.2088,"h":13.2499,"l":13.17,"n":93,"o":13.24,"t":"2025-09-30T04:00:00Z","v":21909,"vw":13.208981},{"c":13.2,"h":13.26,"l":13.15,"n":103,"o":13.202,"t":"2025-10-01T04:00:00Z","v":10483,"vw":13.22788},{"c":13.14,"h":13.206,"l":13.09,"n":75,"o":13.19,"t":"2025-10-02T04:00:00Z","v":13056,"vw":13.151338},{"c":13.19,"h":13.24,"l":13.17,"n":124,"o":13.18,"t":"2025-10-03T04:00:00Z","v":17910,"vw":13.188726},{"c":13.12,"h":13.1596,"l":13.05,"n":96,"o":13.05,"t":"2025-10-06T04:00:00Z","v":13549,"vw":13.105689},{"c":12.9905,"h":13.06,"l":12.9604,"n":167,"o":13.005,"t":"2025-10-07T04:00:00Z","v":30916,"vw":13.023694},{"c":12.93,"h":12.9892,"l":12.855,"n":183,"o":12.93,"t":"2025-10-08T04:00:00Z","v":38281,"vw":12.915998},{"c":12.7618,"h":12.885,"l":12.73,"n":181,"o":12.87,"t":"2025-10-09T04:00:00Z","v":15426,"vw":12.778455},{"c":12.91,"h":12.95,"l":12.8,"n":157,"o":12.8304,"t":"2025-10-10T04:00:00Z","v":11748,"vw":12.911287},{"c":12.8,"h":12.85,"l":12.79,"n":85,"o":12.79,"t":"2025-10-13T04:00:00Z","v":6139,"vw":12.814681},{"c":12.8854,"h":12.9,"l":12.8,"n":68,"o":12.8,"t":"2025-10-14T04:00:00Z","v":3361,"vw":12.848107},{"c":12.958,"h":12.97,"l":12.92,"n":66,"o":12.94,"t":"2025-10-15T04:00:00Z","v":6826,"vw":12.943744},{"c":13.0708,"h":13.12,"l":13.02,"n":108,"o":13.02,"t":"2025-10-16T04:00:00Z","v":8618,"vw":13.091725},{"c":13,"h":13.07,"l":13,"n":58,"o":13.02,"t":"2025-10-17T04:00:00Z","v":11733,"vw":13.019111},{"c":12.98,"h":13.02,"l":12.96,"n":161,"o":13.01,"t":"2025-10-20T04:00:00Z","v":24093,"vw":12.978668},{"c":12.85,"h":12.94,"l":12.85,"n":69,"o":12.87,"t":"2025-10-21T04:00:00Z","v":12238,"vw":12.882282},{"c":12.8838,"h":12.89,"l":12.82,"n":53,"o":12.82,"t":"2025-10-22T04:00:00Z","v":1592,"vw":12.869357},{"c":12.8829,"h":12.9392,"l":12.845,"n":60,"o":12.85,"t":"2025-10-23T04:00:00Z","v":9194,"vw":12.862925},{"c":12.91,"h":12.95,"l":12.91,"n":39,"o":12.94,"t":"2025-10-24T04:00:00Z","v":2319,"vw":12.937619},{"c":13.03,"h":13.03,"l":12.93,"n":64,"o":12.93,"t":"2025-10-27T04:00:00Z","v":8962,"vw":12.976496},{"c":12.9902,"h":13.02,"l":12.94,"n":48,"o":12.999,"t":"2025-10-28T04:00:00Z","v":4280,"vw":12.986},{"c":12.84,"h":13.0099,"l":12.8,"n":96,"o":12.94,"t":"2025-10-29T04:00:00Z","v":8046,"vw":12.896295},{"c":12.76,"h":12.8,"l":12.74,"n":116,"o":12.77,"t":"2025-10-30T04:00:00Z","v":17747,"vw":12.764872},{"c":12.7024,"h":12.77,"l":12.68,"n":109,"o":12.77,"t":"2025-10-31T04:00:00Z","v":23793,"vw":12.709841},{"c":12.655,"h":12.711,"l":12.63,"n":122,"o":12.63,"t":"2025-11-03T05:00:00Z","v":11799,"vw":12.684482},{"c":12.63,"h":12.63,"l":12.55,"n":124,"o":12.5845,"t":"2025-11-04T05:00:00Z","v":4013,"vw":12.591597},{"c":12.59,"h":12.627,"l":12.55,"n":87,"o":12.56,"t":"2025-11-05T05:00:00Z","v":10215,"vw":12.588741},{"c":12.71,"h":12.75,"l":12.6401,"n":130,"o":12.67,"t":"2025-11-06T05:00:00Z","v":7965,"vw":12.705302},{"c":12.7595,"h":12.82,"l":12.7595,"n":85,"o":12.8,"t":"2025-11-07T05:00:00Z","v":5917,"vw":12.797205},{"c":12.75,"h":12.79,"l":12.75,"n":97,"o":12.79,"t":"2025-11-10T05:00:00Z","v":10046,"vw":12.777137},{"c":12.8191,"h":12.855,"l":12.8,"n":69,"o":12.8408,"t":"2025-11-11T05:00:00Z","v":7084,"vw":12.841592},{"c":12.79,"h":12.81,"l":12.75,"n":81,"o":12.79,"t":"2025-11-12T05:00:00Z","v":3937,"vw":12.767528},{"c":12.946,"h":12.9699,"l":12.87,"n":120,"o":12.87,"t":"2025-11-13T05:00:00Z","v":6475,"vw":12.946713},{"c":12.9066,"h":12.96,"l":12.87,"n":47,"o":12.96,"t":"2025-11-14T05:00:00Z","v":6240,"vw":12.909121},{"c":12.85,"h":12.87,"l":12.84,"n":84,"o":12.84,"t":"2025-11-17T05:00:00Z","v":3278,"vw":12.856826},{"c":12.8259,"h":12.85,"l":12.78,"n":55,"o":12.85,"t":"2025-11-18T05:00:00Z","v":6165,"vw":12.795552},{"c":12.7161,"h":12.75,"l":12.7161,"n":93,"o":12.744,"t":"2025-11-19T05:00:00Z","v":16770,"vw":12.741494},{"c":12.7198,"h":12.755,"l":12.64,"n":72,"o":12.755,"t":"2025-11-20T05:00:00Z","v":8016,"vw":12.696774},{"c":12.6885,"h":12.69,"l":12.64,"n":113,"o":12.69,"t":"2025-11-21T05:00:00Z","v":4051,"vw":12.662702},{"c":12.73,"h":12.73,"l":12.6895,"n":79,"o":12.73,"t":"2025-11-24T05:00:00Z","v":2706,"vw":12.711958},{"c":12.795,"h":12.82,"l":12.76,"n":125,"o":12.76,"t":"2025-11-25T05:00:00Z","v":8162,"vw":12.803366},{"c":12.8646,"h":12.88,"l":12.815,"n":96,"o":12.8163,"t":"2025-11-26T05:00:00Z","v":19714,"vw":12.850208},{"c":12.861,"h":12.861,"l":12.84,"n":43,"o":12.849,"t":"2025-11-28T05:00:00Z","v":2866,"vw":12.847842},{"c":12.8793,"h":12.91,"l":12.86,"n":68,"o":12.91,"t":"2025-12-01T05:00:00Z","v":1033,"vw":12.877431},{"c":12.9192,"h":12.9192,"l":12.85,"n":36,"o":12.85,"t":"2025-12-02T05:00:00Z","v":2462,"vw":12.855122},{"c":13.1,"h":13.1,"l":13.01,"n":137,"o":13.01,"t":"2025-12-03T05:00:00Z","v":12711,"vw":13.056657},{"c":12.9447,"h":13.04,"l":12.9447,"n":40,"o":13,"t":"2025-12-04T05:00:00Z","v":1589,"vw":13.008929},{"c":12.9448,"h":13,"l":12.9448,"n":64,"o":12.99,"t":"2025-12-05T05:00:00Z","v":4700,"vw":12.979181},{"c":12.9457,"h":12.9538,"l":12.9,"n":66,"o":12.9145,"t":"2025-12-08T05:00:00Z","v":3824,"vw":12.940453},{"c":12.95,"h":12.95,"l":12.92,"n":41,"o":12.94,"t":"2025-12-09T05:00:00Z","v":3426,"vw":12.941521},{"c":13.0696,"h":13.1,"l":12.902,"n":130,"o":12.902,"t":"2025-12-10T05:00:00Z","v":9371,"vw":13.011894},{"c":13.2005,"h":13.24,"l":13.1905,"n":58,"o":13.21,"t":"2025-12-11T05:00:00Z","v":3130,"vw":13.216252},{"c":13.1703,"h":13.21,"l":13.16,"n":32,"o":13.16,"t":"2025-12-12T05:00:00Z","v":2278,"vw":13.177095},{"c":13.18,"h":13.2799,"l":13.18,"n":34,"o":13.25,"t":"2025-12-15T05:00:00Z","v":5790,"vw":13.218889},{"c":13.22,"h":13.32,"l":13.2,"n":47,"o":13.24,"t":"2025-12-16T05:00:00Z","v":5419,"vw":13.292228},{"c":13.1634,"h":13.21,"l":13.1101,"n":80,"o":13.17,"t":"2025-12-17T05:00:00Z","v":10753,"vw":13.17235},{"c":13.1113,"h":13.19,"l":13.1113,"n":42,"o":13.16,"t":"2025-12-18T05:00:00Z","v":940,"vw":13.166},{"c":13.0919,"h":13.15,"l":13.0919,"n":60,"o":13.145,"t":"2025-12-19T05:00:00Z","v":2484,"vw":13.131791},{"c":13.2141,"h":13.25,"l":13.19,"n":85,"o":13.25,"t":"2025-12-22T05:00:00Z","v":17013,"vw":13.219119},{"c":13.1,"h":13.3,"l":13.1,"n":66,"o":13.27,"t":"2025-12-23T05:00:00Z","v":7670,"vw":13.235432},{"c":13.2363,"h":13.28,"l":13.23,"n":41,"o":13.23,"t":"2025-12-24T05:00:00Z","v":5509,"vw":13.25821},{"c":13.2397,"h":13.3,"l":13.2,"n":173,"o":13.2607,"t":"2025-12-26T05:00:00Z","v":23776,"vw":13.248125},{"c":13.26,"h":13.26,"l":13.165,"n":120,"o":13.22,"t":"2025-12-29T05:00:00Z","v":19137,"vw":13.236658},{"c":13.1497,"h":13.19,"l":13.1497,"n":120,"o":13.18,"t":"2025-12-30T05:00:00Z","v":6020,"vw":13.18105},{"c":13.16,"h":13.1601,"l":13.12,"n":108,"o":13.14,"t":"2025-12-31T05:00:00Z","v":12317,"vw":13.151753},{"c":13.0814,"h":13.16,"l":13.08,"n":72,"o":13.14,"t":"2026-01-02T05:00:00Z","v":5639,"vw":13.113422},{"c":13.08,"h":13.11,"l":13,"n":95,"o":13,"t":"2026-01-05T05:00:00Z","v":10517,"vw":13.05402},{"c":13.0317,"h":13.06,"l":13.02,"n":76,"o":13.06,"t":"2026-01-06T05:00:00Z","v":9671,"vw":13.036141},{"c":13.0225,"h":13.05,"l":13.01,"n":116,"o":13.05,"t":"2026-01-07T05:00:00Z","v":24308,"vw":13.027791},{"c":12.9409,"h":13,"l":12.9387,"n":97,"o":12.99,"t":"2026-01-08T05:00:00Z","v":11637,"vw":12.968005},{"c":12.92,"h":12.935,"l":12.8792,"n":49,"o":12.8792,"t":"2026-01-09T05:00:00Z","v":9489,"vw":12.900607},{"c":12.97,"h":13.03,"l":12.97,"n":58,"o":13.02,"t":"2026-01-12T05:00:00Z","v":9856,"vw":12.990866},{"c":12.97,"h":12.97,"l":12.92,"n":50,"o":12.97,"t":"2026-01-13T05:00:00Z","v":8163,"vw":12.953213},{"c":12.94,"h":12.978,"l":12.91,"n":42,"o":12.96,"t":"2026-01-14T05:00:00Z","v":2980,"vw":12.929495},{"c":12.8455,"h":12.85,"l":12.825,"n":39,"o":12.85,"t":"2026-01-15T05:00:00Z","v":6987,"vw":12.836591},{"c":12.8231,"h":12.88,"l":12.81,"n":43,"o":12.85,"t":"2026-01-16T05:00:00Z","v":2547,"vw":12.840465},{"c":13.06,"h":13.13,"l":13.06,"n":201,"o":13.07,"t":"2026-01-20T05:00:00Z","v":100315,"vw":13.117092},{"c":13.0085,"h":13.12,"l":12.99,"n":86,"o":13.12,"t":"2026-01-21T05:00:00Z","v":7650,"vw":13.016413},{"c":13.1404,"h":13.16,"l":13.0899,"n":53,"o":13.0899,"t":"2026-01-22T05:00:00Z","v":3286,"vw":13.13405},{"c":13.3189,"h":13.32,"l":13.135,"n":89,"o":13.135,"t":"2026-01-23T05:00:00Z","v":14348,"vw":13.262591},{"c":13.5,"h":13.5199,"l":13.43,"n":113,"o":13.43,"t":"2026-01-26T05:00:00Z","v":22941,"vw":13.454111},{"c":13.84,"h":13.89,"l":13.5885,"n":158,"o":13.59,"t":"2026-01-27T05:00:00Z","v":23284,"vw":13.70652},{"c":13.6658,"h":13.67,"l":13.525,"n":318,"o":13.67,"t":"2026-01-28T05:00:00Z","v":90012,"vw":13.584907},{"c":13.63,"h":13.69,"l":13.515,"n":100,"o":13.69,"t":"2026-01-29T05:00:00Z","v":39606,"vw":13.630234},{"c":13.37,"h":13.5395,"l":13.3501,"n":158,"o":13.5,"t":"2026-01-30T05:00:00Z","v":29944,"vw":13.411242},{"c":13.22,"h":13.34,"l":13.19,"n":127,"o":13.32,"t":"2026-02-02T05:00:00Z","v":17716,"vw":13.2424},{"c":13.3,"h":13.31,"l":13.25,"n":98,"o":13.26,"t":"2026-02-03T05:00:00Z","v":8772,"vw":13.282595},{"c":13.25,"h":13.31,"l":13.25,"n":98,"o":13.3,"t":"2026-02-04T05:00:00Z","v":16758,"vw":13.277121},{"c":13.1999,"h":13.3285,"l":13.1875,"n":72,"o":13.305,"t":"2026-02-05T05:00:00Z","v":4460,"vw":13.24956},{"c":13.305,"h":13.32,"l":13.28,"n":92,"o":13.28,"t":"2026-02-06T05:00:00Z","v":10298,"vw":13.30182},{"c":13.55,"h":13.55,"l":13.466,"n":140,"o":13.5,"t":"2026-02-09T05:00:00Z","v":16300,"vw":13.503303},{"c":13.4623,"h":13.535,"l":13.45,"n":82,"o":13.5201,"t":"2026-02-10T05:00:00Z","v":10251,"vw":13.494696},{"c":13.4144,"h":13.47,"l":13.371,"n":77,"o":13.3712,"t":"2026-02-11T05:00:00Z","v":9816,"vw":13.403014},{"c":13.39,"h":13.45,"l":13.38,"n":79,"o":13.4302,"t":"2026-02-12T05:00:00Z","v":5058,"vw":13.402772},{"c":13.3945,"h":13.42,"l":13.38,"n":67,"o":13.38,"t":"2026-02-13T05:00:00Z","v":2037,"vw":13.410617},{"c":13.3498,"h":13.35,"l":13.25,"n":109,"o":13.2925,"t":"2026-02-17T05:00:00Z","v":7626,"vw":13.27849},{"c":13.2117,"h":13.32,"l":13.2,"n":99,"o":13.32,"t":"2026-02-18T05:00:00Z","v":12172,"vw":13.227562},{"c":13.1774,"h":13.18,"l":13.16,"n":79,"o":13.16,"t":"2026-02-19T05:00:00Z","v":5536,"vw":13.166859},{"c":13.18,"h":13.22,"l":13.18,"n":104,"o":13.22,"t":"2026-02-20T05:00:00Z","v":5959,"vw":13.196929},{"c":13.2079,"h":13.26,"l":13.2079,"n":89,"o":13.24,"t":"2026-02-23T05:00:00Z","v":9074,"vw":13.235152},{"c":13.1839,"h":13.228,"l":13.135,"n":78,"o":13.21,"t":"2026-02-24T05:00:00Z","v":4921,"vw":13.19895},{"c":13.2443,"h":13.28,"l":13.18,"n":69,"o":13.18,"t":"2026-02-25T05:00:00Z","v":4577,"vw":13.220312},{"c":13.2321,"h":13.2537,"l":13.18,"n":63,"o":13.2537,"t":"2026-02-26T05:00:00Z","v":13391,"vw":13.219977},{"c":13.2776,"h":13.29,"l":13.22,"n":80,"o":13.27,"t":"2026-02-27T05:00:00Z","v":5139,"vw":13.267005},{"c":12.99,"h":13.06,"l":12.9506,"n":163,"o":13.04,"t":"2026-03-02T05:00:00Z","v":11293,"vw":13.000533},{"c":12.8413,"h":12.85,"l":12.67,"n":218,"o":12.72,"t":"2026-03-03T05:00:00Z","v":21999,"vw":12.759652},{"c":12.8802,"h":12.89,"l":12.85,"n":140,"o":12.852,"t":"2026-03-04T05:00:00Z","v":14899,"vw":12.861683},{"c":12.7922,"h":12.82,"l":12.72,"n":139,"o":12.762,"t":"2026-03-05T05:00:00Z","v":10159,"vw":12.760212},{"c":12.8167,"h":12.82,"l":12.7,"n":125,"o":12.7,"t":"2026-03-06T05:00:00Z","v":9298,"vw":12.776076},{"c":12.77,"h":12.8596,"l":12.69,"n":164,"o":12.72,"t":"2026-03-09T04:00:00Z","v":9394,"vw":12.789574},{"c":12.8218,"h":12.93,"l":12.8147,"n":160,"o":12.84,"t":"2026-03-10T04:00:00Z","v":10220,"vw":12.873556},{"c":12.7274,"h":12.79,"l":12.72,"n":95,"o":12.78,"t":"2026-03-11T04:00:00Z","v":4639,"vw":12.733549},{"c":12.5962,"h":12.67,"l":12.5768,"n":153,"o":12.67,"t":"2026-03-12T04:00:00Z","v":13491,"vw":12.628131},{"c":12.4002,"h":12.53,"l":12.4,"n":111,"o":12.53,"t":"2026-03-13T04:00:00Z","v":6559,"vw":12.439385},{"c":12.55,"h":12.6,"l":12.5007,"n":135,"o":12.54,"t":"2026-03-16T04:00:00Z","v":10926,"vw":12.553545},{"c":12.665,"h":12.665,"l":12.5907,"n":94,"o":12.66,"t":"2026-03-17T04:00:00Z","v":3326,"vw":12.627563},{"c":12.5072,"h":12.63,"l":12.49,"n":130,"o":12.5809,"t":"2026-03-18T04:00:00Z","v":12380,"vw":12.57865},{"c":12.7769,"h":12.81,"l":12.59,"n":186,"o":12.605,"t":"2026-03-19T04:00:00Z","v":19085,"vw":12.698024},{"c":12.6914,"h":12.71,"l":12.63,"n":95,"o":12.65,"t":"2026-03-20T04:00:00Z","v":8891,"vw":12.676314},{"c":12.7835,"h":12.86,"l":12.71,"n":138,"o":12.73,"t":"2026-03-23T04:00:00Z","v":10287,"vw":12.795194},{"c":12.75,"h":12.8,"l":12.71,"n":48,"o":12.73,"t":"2026-03-24T04:00:00Z","v":2827,"vw":12.7744},{"c":12.7061,"h":12.7501,"l":12.6718,"n":81,"o":12.7501,"t":"2026-03-25T04:00:00Z","v":4945,"vw":12.724383},{"c":12.59,"h":12.66,"l":12.59,"n":80,"o":12.63,"t":"2026-03-26T04:00:00Z","v":12635,"vw":12.63411},{"c":12.6002,"h":12.6291,"l":12.5815,"n":53,"o":12.625,"t":"2026-03-27T04:00:00Z","v":4964,"vw":12.599733},{"c":12.4544,"h":12.54,"l":12.45,"n":70,"o":12.5,"t":"2026-03-30T04:00:00Z","v":3354,"vw":12.480181},{"c":12.7195,"h":12.7291,"l":12.61,"n":144,"o":12.61,"t":"2026-03-31T04:00:00Z","v":6488,"vw":12.661405},{"c":12.755,"h":12.83,"l":12.745,"n":127,"o":12.8,"t":"2026-04-01T04:00:00Z","v":9604,"vw":12.798828},{"c":12.645,"h":12.67,"l":12.6,"n":60,"o":12.64,"t":"2026-04-02T04:00:00Z","v":8250,"vw":12.645392},{"c":12.67,"h":12.69,"l":12.64,"n":66,"o":12.66,"t":"2026-04-06T04:00:00Z","v":2447,"vw":12.654053},{"c":12.7922,"h":12.7999,"l":12.66,"n":95,"o":12.71,"t":"2026-04-07T04:00:00Z","v":9538,"vw":12.726371},{"c":12.8954,"h":13,"l":12.87,"n":77,"o":12.95,"t":"2026-04-08T04:00:00Z","v":6708,"vw":12.942485},{"c":13.0187,"h":13.04,"l":12.94,"n":93,"o":12.94,"t":"2026-04-09T04:00:00Z","v":3695,"vw":13.000847},{"c":13.0645,"h":13.09,"l":13.04,"n":48,"o":13.07,"t":"2026-04-10T04:00:00Z","v":3498,"vw":13.064369},{"c":13.1424,"h":13.15,"l":12.97,"n":80,"o":12.97,"t":"2026-04-13T04:00:00Z","v":15726,"vw":13.070441},{"c":13.21,"h":13.23,"l":13.19,"n":53,"o":13.2,"t":"2026-04-14T04:00:00Z","v":4665,"vw":13.212251},{"c":13.215,"h":13.215,"l":13.19,"n":36,"o":13.19,"t":"2026-04-15T04:00:00Z","v":3284,"vw":13.194513},{"c":13.1901,"h":13.2,"l":13.13,"n":51,"o":13.13,"t":"2026-04-16T04:00:00Z","v":3380,"vw":13.158711},{"c":13.1438,"h":13.3,"l":13.1438,"n":95,"o":13.28,"t":"2026-04-17T04:00:00Z","v":7594,"vw":13.234632},{"c":13.1786,"h":13.19,"l":13.15,"n":36,"o":13.19,"t":"2026-04-20T04:00:00Z","v":2461,"vw":13.158695},{"c":13.0544,"h":13.17,"l":13.04,"n":56,"o":13.17,"t":"2026-04-21T04:00:00Z","v":6947,"vw":13.075554},{"c":13.0294,"h":13.09,"l":13.0294,"n":26,"o":13.05,"t":"2026-04-22T04:00:00Z","v":1524,"vw":13.065417},{"c":12.97,"h":13.04,"l":12.964,"n":61,"o":13,"t":"2026-04-23T04:00:00Z","v":3762,"vw":12.990261},{"c":13.0347,"h":13.05,"l":12.96,"n":29,"o":12.96,"t":"2026-04-24T04:00:00Z","v":1533,"vw":13.009464},{"c":13.0624,"h":13.07,"l":13.0624,"n":28,"o":13.07,"t":"2026-04-27T04:00:00Z","v":2693,"vw":13.07},{"c":13.0325,"h":13.04,"l":12.995,"n":28,"o":12.995,"t":"2026-04-28T04:00:00Z","v":2296,"vw":13.021176},{"c":12.9346,"h":13.01,"l":12.89,"n":34,"o":13.01,"t":"2026-04-29T04:00:00Z","v":3485,"vw":12.924176},{"c":13.0745,"h":13.1,"l":13.03,"n":46,"o":13.03,"t":"2026-04-30T04:00:00Z","v":4489,"vw":13.083875},{"c":13.0428,"h":13.17,"l":13.0428,"n":40,"o":13.1,"t":"2026-05-01T04:00:00Z","v":6422,"vw":13.100234},{"c":13.0023,"h":13.02,"l":12.96,"n":40,"o":13,"t":"2026-05-04T04:00:00Z","v":64527,"vw":12.961107},{"c":12.9934,"h":13.0295,"l":12.98,"n":56,"o":12.98,"t":"2026-05-05T04:00:00Z","v":1955,"vw":13.002271},{"c":13.0857,"h":13.13,"l":13.07,"n":74,"o":13.13,"t":"2026-05-06T04:00:00Z","v":10715,"vw":13.105167},{"c":13.03,"h":13.13,"l":13.03,"n":37,"o":13.1104,"t":"2026-05-07T04:00:00Z","v":4484,"vw":13.10067},{"c":13.1639,"h":13.21,"l":13.1209,"n":42,"o":13.2,"t":"2026-05-08T04:00:00Z","v":3546,"vw":13.157186},{"c":13.1446,"h":13.16,"l":13.12,"n":48,"o":13.16,"t":"2026-05-11T04:00:00Z","v":3341,"vw":13.128333},{"c":13.085,"h":13.1191,"l":13.05,"n":40,"o":13.06,"t":"2026-05-12T04:00:00Z","v":1417,"vw":13.073904},{"c":13.0103,"h":13.03,"l":12.98,"n":50,"o":13.03,"t":"2026-05-13T04:00:00Z","v":1610,"vw":13.019181},{"c":12.9192,"h":12.96,"l":12.91,"n":70,"o":12.93,"t":"2026-05-14T04:00:00Z","v":8011,"vw":12.932867},{"c":12.8046,"h":12.85,"l":12.79,"n":59,"o":12.83,"t":"2026-05-15T04:00:00Z","v":5452,"vw":12.823514},{"c":12.872,"h":12.872,"l":12.81,"n":121,"o":12.83,"t":"2026-05-18T04:00:00Z","v":15915,"vw":12.851084},{"c":12.7727,"h":12.8,"l":12.73,"n":40,"o":12.8,"t":"2026-05-19T04:00:00Z","v":1529,"vw":12.762217},{"c":12.79,"h":12.83,"l":12.72,"n":30,"o":12.75,"t":"2026-05-20T04:00:00Z","v":2713,"vw":12.766628},{"c":12.7948,"h":12.8,"l":12.73,"n":48,"o":12.73,"t":"2026-05-21T04:00:00Z","v":1745,"vw":12.769029},{"c":12.7655,"h":12.78,"l":12.76,"n":38,"o":12.78,"t":"2026-05-22T04:00:00Z","v":2279,"vw":12.7625},{"c":12.8018,"h":12.83,"l":12.78,"n":49,"o":12.78,"t":"2026-05-26T04:00:00Z","v":1987,"vw":12.793874},{"c":12.786,"h":12.85,"l":12.77,"n":62,"o":12.83,"t":"2026-05-27T04:00:00Z","v":10050,"vw":12.783228},{"c":12.8705,"h":12.89,"l":12.84,"n":64,"o":12.84,"t":"2026-05-28T04:00:00Z","v":6515,"vw":12.863348},{"c":12.8822,"h":12.94,"l":12.84,"n":40,"o":12.884,"t":"2026-05-29T04:00:00Z","v":4962,"vw":12.855066},{"c":12.8042,"h":12.85,"l":12.77,"n":46,"o":12.795,"t":"2026-06-01T04:00:00Z","v":3857,"vw":12.80032},{"c":12.8054,"h":12.84,"l":12.7797,"n":59,"o":12.84,"t":"2026-06-02T04:00:00Z","v":2450,"vw":12.811263},{"c":12.7449,"h":12.78,"l":12.73,"n":34,"o":12.78,"t":"2026-06-03T04:00:00Z","v":1426,"vw":12.760926},{"c":12.78,"h":12.82,"l":12.78,"n":42,"o":12.79,"t":"2026-06-04T04:00:00Z","v":2134,"vw":12.800921},{"c":12.5945,"h":12.725,"l":12.57,"n":76,"o":12.725,"t":"2026-06-05T04:00:00Z","v":5949,"vw":12.628992},{"c":12.595,"h":12.65,"l":12.59,"n":28,"o":12.59,"t":"2026-06-08T04:00:00Z","v":516,"vw":12.61},{"c":12.6193,"h":12.68,"l":12.6193,"n":21,"o":12.6309,"t":"2026-06-09T04:00:00Z","v":800,"vw":12.651142},{"c":12.621,"h":12.68,"l":12.6073,"n":25,"o":12.61,"t":"2026-06-10T04:00:00Z","v":2709,"vw":12.622611},{"c":12.6334,"h":12.7288,"l":12.55,"n":77,"o":12.58,"t":"2026-06-11T04:00:00Z","v":9427,"vw":12.598382},{"c":12.6633,"h":12.71,"l":12.55,"n":33,"o":12.55,"t":"2026-06-12T04:00:00Z","v":5161,"vw":12.668674},{"c":12.7027,"h":12.78,"l":12.645,"n":34,"o":12.72,"t":"2026-06-15T04:00:00Z","v":7765,"vw":12.718901},{"c":12.7447,"h":12.8,"l":12.68,"n":32,"o":12.68,"t":"2026-06-16T04:00:00Z","v":3076,"vw":12.757251},{"c":12.5394,"h":12.72,"l":12.48,"n":86,"o":12.72,"t":"2026-06-17T04:00:00Z","v":14167,"vw":12.606802},{"c":12.4342,"h":12.48,"l":12.43,"n":35,"o":12.4702,"t":"2026-06-18T04:00:00Z","v":1753,"vw":12.456545},{"c":12.3893,"h":12.42,"l":12.35,"n":46,"o":12.42,"t":"2026-06-22T04:00:00Z","v":1244,"vw":12.377758},{"c":12.2774,"h":12.3399,"l":12.27,"n":62,"o":12.29,"t":"2026-06-23T04:00:00Z","v":2551,"vw":12.290706},{"c":12.225,"h":12.27,"l":12.2,"n":69,"o":12.2,"t":"2026-06-24T04:00:00Z","v":4674,"vw":12.230697},{"c":12.24,"h":12.3599,"l":12.24,"n":37,"o":12.3599,"t":"2026-06-25T04:00:00Z","v":1476,"vw":12.259536},{"c":12.2799,"h":12.36,"l":12.26,"n":62,"o":12.35,"t":"2026-06-26T04:00:00Z","v":8079,"vw":12.315098},{"c":12.3695,"h":12.39,"l":12.31,"n":87,"o":12.32,"t":"2026-06-29T04:00:00Z","v":13458,"vw":12.32997},{"c":12.359,"h":12.38,"l":12.29,"n":45,"o":12.29,"t":"2026-06-30T04:00:00Z","v":4405,"vw":12.347972},{"c":12.2696,"h":12.33,"l":12.2696,"n":49,"o":12.3,"t":"2026-07-01T04:00:00Z","v":4410,"vw":12.297914},{"c":12.3746,"h":12.44,"l":12.37,"n":57,"o":12.42,"t":"2026-07-02T04:00:00Z","v":3841,"vw":12.396649},{"c":12.4,"h":12.4,"l":12.32,"n":39,"o":12.32,"t":"2026-07-06T04:00:00Z","v":2075,"vw":12.366742},{"c":12.3502,"h":12.38,"l":12.325,"n":32,"o":12.38,"t":"2026-07-07T04:00:00Z","v":1582,"vw":12.363462},{"c":12.3705,"h":12.39,"l":12.28,"n":69,"o":12.31,"t":"2026-07-08T04:00:00Z","v":8591,"vw":12.330771},{"c":12.35,"h":12.41,"l":12.35,"n":23,"o":12.37,"t":"2026-07-09T04:00:00Z","v":737,"vw":12.37},{"c":12.3411,"h":12.38,"l":12.34,"n":20,"o":12.38,"t":"2026-07-10T04:00:00Z","v":679,"vw":12.364263},{"c":12.2795,"h":12.36,"l":12.26,"n":64,"o":12.35,"t":"2026-07-13T04:00:00Z","v":7481,"vw":12.31804},{"c":12.351,"h":12.42,"l":12.34,"n":41,"o":12.42,"t":"2026-07-14T04:00:00Z","v":1963,"vw":12.378},{"c":12.4401,"h":12.46,"l":12.34,"n":159,"o":12.39,"t":"2026-07-15T04:00:00Z","v":5393,"vw":12.404868},{"c":12.3898,"h":12.42,"l":12.37,"n":211,"o":12.42,"t":"2026-07-16T04:00:00Z","v":2556,"vw":12.386667},{"c":12.3874,"h":12.3874,"l":12.38,"n":36,"o":12.38,"t":"2026-07-17T04:00:00Z","v":1568,"vw":12.38},{"c":12.31,"h":12.35,"l":12.31,"n":42,"o":12.321,"t":"2026-07-20T04:00:00Z","v":2139,"vw":12.319939},{"c":12.3098,"h":12.34,"l":12.3098,"n":18,"o":12.34,"t":"2026-07-21T04:00:00Z","v":586,"vw":12.32},{"c":12.3353,"h":12.3353,"l":12.3353,"n":15,"o":12.3353,"t":"2026-07-22T04:00:00Z","v":111,"vw":12.3353},{"c":12.255,"h":12.27,"l":12.25,"n":24,"o":12.27,"t":"2026-07-23T04:00:00Z","v":1204,"vw":12.264318},{"c":12.2455,"h":12.2501,"l":12.24,"n":104,"o":12.25,"t":"2026-07-24T04:00:00Z","v":1483,"vw":12.245025},{"c":12.235,"h":12.2899,"l":12.23,"n":41,"o":12.25,"t":"2026-07-27T04:00:00Z","v":8430,"vw":12.251267},{"c":12.2624,"h":12.3,"l":12.2624,"n":47,"o":12.27,"t":"2026-07-28T04:00:00Z","v":1280,"vw":12.285},{"c":12.4019,"h":12.42,"l":12.24,"n":51,"o":12.26,"t":"2026-07-29T04:00:00Z","v":3962,"vw":12.331936},{"c":12.5777,"h":12.585,"l":12.4999,"n":70,"o":12.4999,"t":"2026-07-30T04:00:00Z","v":3111,"vw":12.550553},{"c":12.57,"h":12.57,"l":12.42,"n":32,"o":12.5,"t":"2026-07-31T04:00:00Z","v":2246,"vw":12.533691},{"c":12.545,"h":12.5534,"l":12.5001,"n":34,"o":12.5309,"t":"2026-08-03T04:00:00Z","v":2645,"vw":12.531099},{"c":12.5823,"h":12.585,"l":12.5668,"n":21,"o":12.57,"t":"2026-08-04T04:00:00Z","v":685,"vw":12.570887},{"c":12.6144,"h":12.635,"l":12.6144,"n":30,"o":12.63,"t":"2026-08-05T04:00:00Z","v":867,"vw":12.629535},{"c":12.5445,"h":12.6383,"l":12.5445,"n":27,"o":12.6383,"t":"2026-08-06T04:00:00Z","v":459,"vw":12.6383},{"c":12.6516,"h":12.6999,"l":12.635,"n":46,"o":12.68,"t":"2026-08-07T04:00:00Z","v":5478,"vw":12.667503},{"c":12.6103,"h":12.65,"l":12.59,"n":54,"o":12.5914,"t":"2026-08-10T04:00:00Z","v":4711,"vw":12.618695},{"c":12.6054,"h":12.62,"l":12.6,"n":56,"o":12.6,"t":"2026-08-11T04:00:00Z","v":3194,"vw":12.605435},{"c":12.5837,"h":12.61,"l":12.57,"n":50,"o":12.6,"t":"2026-08-12T04:00:00Z","v":2522,"vw":12.596316},{"c":12.5745,"h":12.62,"l":12.5745,"n":35,"o":12.5801,"t":"2026-08-13T04:00:00Z","v":4658,"vw":12.579623},{"c":12.6563,"h":12.71,"l":12.6563,"n":44,"o":12.66,"t":"2026-08-14T04:00:00Z","v":4541,"vw":12.683595},{"c":12.6648,"h":12.75,"l":12.6648,"n":56,"o":12.75,"t":"2026-08-17T04:00:00Z","v":4755,"vw":12.713538},{"c":12.6649,"h":12.72,"l":12.65,"n":44,"o":12.69,"t":"2026-08-18T04:00:00Z","v":3268,"vw":12.686564},{"c":12.8853,"h":12.9,"l":12.82,"n":167,"o":12.83,"t":"2026-08-19T04:00:00Z","v":26366,"vw":12.848663},{"c":12.88,"h":12.92,"l":12.88,"n":59,"o":12.92,"t":"2026-08-20T04:00:00Z","v":6089,"vw":12.891935},{"c":12.94,"h":12.94,"l":12.87,"n":101,"o":12.9,"t":"2026-08-21T04:00:00Z","v":7476,"vw":12.901985},{"c":12.855,"h":12.88,"l":12.855,"n":44,"o":12.88,"t":"2026-08-24T04:00:00Z","v":996,"vw":12.872857},{"c":12.8985,"h":12.9,"l":12.87,"n":62,"o":12.88,"t":"2026-08-25T04:00:00Z","v":5800,"vw":12.893503},{"c":12.8445,"h":12.88,"l":12.8,"n":43,"o":12.86,"t":"2026-08-26T04:00:00Z","v":1336,"vw":12.840718},{"c":12.8341,"h":12.86,"l":12.82,"n":26,"o":12.86,"t":"2026-08-27T04:00:00Z","v":543,"vw":12.837333},{"c":12.6977,"h":12.86,"l":12.6977,"n":59,"o":12.86,"t":"2026-08-28T04:00:00Z","v":4736,"vw":12.735125},{"c":12.7888,"h":12.79,"l":12.75,"n":50,"o":12.75,"t":"2026-08-31T04:00:00Z","v":5125,"vw":12.768124},{"c":12.7361,"h":12.78,"l":12.707,"n":45,"o":12.725,"t":"2026-09-01T04:00:00Z","v":5080,"vw":12.720973},{"c":12.6933,"h":12.74,"l":12.6933,"n":24,"o":12.72,"t":"2026-09-02T04:00:00Z","v":681,"vw":12.723373},{"c":12.785,"h":12.8,"l":12.76,"n":35,"o":12.76,"t":"2026-09-03T04:00:00Z","v":1162,"vw":12.783982},{"c":12.7398,"h":12.77,"l":12.7398,"n":33,"o":12.765,"t":"2026-09-04T04:00:00Z","v":3754,"vw":12.746004},{"c":12.7775,"h":12.81,"l":12.7694,"n":41,"o":12.79,"t":"2026-09-08T04:00:00Z","v":1461,"vw":12.791227},{"c":12.7874,"h":12.86,"l":12.785,"n":31,"o":12.86,"t":"2026-09-09T04:00:00Z","v":389,"vw":12.818333},{"c":12.7502,"h":12.81,"l":12.75,"n":54,"o":12.75,"t":"2026-09-10T04:00:00Z","v":4926,"vw":12.784038},{"c":12.7183,"h":12.78,"l":12.7183,"n":29,"o":12.74,"t":"2026-09-11T04:00:00Z","v":2753,"vw":12.745385},{"c":12.625,"h":12.64,"l":12.6,"n":61,"o":12.6,"t":"2026-09-14T04:00:00Z","v":5992,"vw":12.609238},{"c":12.5901,"h":12.62,"l":12.58,"n":48,"o":12.61,"t":"2026-09-15T04:00:00Z","v":2674,"vw":12.60625},{"c":12.4446,"h":12.62,"l":12.43,"n":64,"o":12.62,"t":"2026-09-16T04:00:00Z","v":2420,"vw":12.464301},{"c":12.465,"h":12.5,"l":12.465,"n":46,"o":12.5,"t":"2026-09-17T04:00:00Z","v":1975,"vw":12.48843},{"c":12.4799,"h":12.48,"l":12.4,"n":59,"o":12.45,"t":"2026-09-18T04:00:00Z","v":4728,"vw":12.457721},{"c":12.4323,"h":12.48,"l":12.4323,"n":88,"o":12.45,"t":"2026-09-21T04:00:00Z","v":8482,"vw":12.462045},{"c":12.43,"h":12.43,"l":12.33,"n":69,"o":12.38,"t":"2026-09-22T04:00:00Z","v":4690,"vw":12.380239},{"c":12.2449,"h":12.3,"l":12.22,"n":50,"o":12.3,"t":"2026-09-23T04:00:00Z","v":3085,"vw":12.258448},{"c":12.2392,"h":12.27,"l":12.22,"n":45,"o":12.22,"t":"2026-09-24T04:00:00Z","v":1725,"vw":12.22841},{"c":12.2799,"h":12.3199,"l":12.2799,"n":44,"o":12.31,"t":"2026-09-25T04:00:00Z","v":2141,"vw":12.29187},{"c":12.2199,"h":12.23,"l":12.2199,"n":48,"o":12.23,"t":"2026-09-28T04:00:00Z","v":976,"vw":12.228},{"c":12.1606,"h":12.19,"l":12.1,"n":49,"o":12.13,"t":"2026-09-29T04:00:00Z","v":2429,"vw":12.144642},{"c":12.1275,"h":12.19,"l":12.1275,"n":82,"o":12.19,"t":"2026-09-30T04:00:00Z","v":7013,"vw":12.170821},{"c":11.95,"h":12.04,"l":11.91,"n":105,"o":12.0201,"t":"2026-10-01T04:00:00Z","v":9671,"vw":11.995936},{"c":11.965,"h":12.04,"l":11.94,"n":58,"o":11.9981,"t":"2026-10-02T04:00:00Z","v":5295,"vw":11.998996},{"c":11.8999,"h":11.8999,"l":11.82,"n":97,"o":11.8699,"t":"2026-10-05T04:00:00Z","v":5889,"vw":11.84801},{"c":11.9874,"h":12,"l":11.96,"n":122,"o":11.97,"t":"2026-10-06T04:00:00Z","v":9675,"vw":11.97018},{"c":11.8645,"h":11.8645,"l":11.84,"n":32,"o":11.84,"t":"2026-10-07T04:00:00Z","v":504,"vw":11.84},{"c":11.85,"h":11.9,"l":11.84,"n":52,"o":11.8799,"t":"2026-10-08T04:00:00Z","v":2060,"vw":11.863967},{"c":11.82,"h":11.87,"l":11.82,"n":42,"o":11.86,"t":"2026-10-09T04:00:00Z","v":2277,"vw":11.844397},{"c":11.7525,"h":11.805,"l":11.75,"n":53,"o":11.8,"t":"2026-10-12T04:00:00Z","v":6385,"vw":11.772245},{"c":11.85,"h":11.91,"l":11.8034,"n":126,"o":11.9,"t":"2026-10-13T04:00:00Z","v":29456,"vw":11.869135},{"c":11.755,"h":11.755,"l":11.67,"n":125,"o":11.73,"t":"2026-10-14T04:00:00Z","v":27076,"vw":11.69999},{"c":11.889,"h":11.91,"l":11.85,"n":47,"o":11.85,"t":"2026-10-15T04:00:00Z","v":6556,"vw":11.853775},{"c":11.9443,"h":12.01,"l":11.89,"n":81,"o":11.92,"t":"2026-10-16T04:00:00Z","v":14121,"vw":11.917618},{"c":11.9159,"h":11.92,"l":11.86,"n":48,"o":11.88,"t":"2026-10-19T04:00:00Z","v":6375,"vw":11.888096},{"c":11.9302,"h":11.94,"l":11.8904,"n":39,"o":11.92,"t":"2026-10-20T04:00:00Z","v":1625,"vw":11.909604},{"c":11.9252,"h":11.9252,"l":11.9,"n":27,"o":11.91,"t":"2026-10-21T04:00:00Z","v":881,"vw":11.902},{"c":11.8781,"h":11.88,"l":11.86,"n":27,"o":11.88,"t":"2026-10-22T04:00:00Z","v":1116,"vw":11.874286}],"volatilityBars":[{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-08-24T14:15:00Z","v":100,"vw":12.88},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-08-24T16:00:00Z","v":100,"vw":12.88},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-08-24T17:45:00Z","v":300,"vw":12.87},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-08-24T18:45:00Z","v":200,"vw":12.87},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-08-25T08:15:00Z","v":200,"vw":12.85},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-08-25T13:30:00Z","v":160,"vw":12.88},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-08-25T13:45:00Z","v":370,"vw":12.87},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-08-25T14:30:00Z","v":100,"vw":12.89},{"c":12.89,"h":12.89,"l":12.89,"n":6,"o":12.89,"t":"2026-08-25T14:45:00Z","v":600,"vw":12.89},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-08-25T15:45:00Z","v":100,"vw":12.89},{"c":12.88,"h":12.88,"l":12.88,"n":2,"o":12.88,"t":"2026-08-25T16:30:00Z","v":119,"vw":12.88},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-08-25T17:30:00Z","v":150,"vw":12.88},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-08-25T17:45:00Z","v":100,"vw":12.89},{"c":12.885,"h":12.885,"l":12.885,"n":1,"o":12.885,"t":"2026-08-25T19:00:00Z","v":300,"vw":12.885},{"c":12.9,"h":12.9,"l":12.9,"n":6,"o":12.9,"t":"2026-08-25T19:15:00Z","v":3000,"vw":12.9},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-08-25T19:45:00Z","v":100,"vw":12.9},{"c":12.86,"h":12.86,"l":12.86,"n":2,"o":12.86,"t":"2026-08-26T15:00:00Z","v":127,"vw":12.86},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-08-26T15:30:00Z","v":100,"vw":12.88},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-08-26T18:00:00Z","v":100,"vw":12.88},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-08-26T18:30:00Z","v":200,"vw":12.82},{"c":12.8,"h":12.8348,"l":12.8,"n":7,"o":12.8348,"t":"2026-08-26T19:45:00Z","v":441,"vw":12.815536},{"c":12.86,"h":12.86,"l":12.86,"n":1,"o":12.86,"t":"2026-08-27T14:30:00Z","v":100,"vw":12.86},{"c":12.82,"h":12.82,"l":12.82,"n":1,"o":12.82,"t":"2026-08-27T15:00:00Z","v":150,"vw":12.82},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-08-27T15:15:00Z","v":125,"vw":12.84},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-08-28T11:00:00Z","v":230,"vw":12.85},{"c":12.86,"h":12.86,"l":12.86,"n":1,"o":12.86,"t":"2026-08-28T13:30:00Z","v":100,"vw":12.86},{"c":12.7185,"h":12.72,"l":12.7185,"n":5,"o":12.72,"t":"2026-08-28T14:15:00Z","v":325,"vw":12.7195},{"c":12.74,"h":12.74,"l":12.725,"n":5,"o":12.73,"t":"2026-08-28T14:30:00Z","v":694,"vw":12.728671},{"c":12.74,"h":12.74,"l":12.74,"n":5,"o":12.74,"t":"2026-08-28T14:45:00Z","v":2300,"vw":12.74},{"c":12.7,"h":12.7,"l":12.7,"n":1,"o":12.7,"t":"2026-08-28T17:00:00Z","v":100,"vw":12.7},{"c":12.7099,"h":12.71,"l":12.7099,"n":5,"o":12.71,"t":"2026-08-28T19:30:00Z","v":440,"vw":12.70995},{"c":12.7299,"h":12.73,"l":12.7299,"n":5,"o":12.73,"t":"2026-08-28T19:45:00Z","v":215,"vw":12.72995},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-08-31T08:00:00Z","v":250,"vw":12.75},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-08-31T13:30:00Z","v":1151,"vw":12.75},{"c":12.759,"h":12.759,"l":12.759,"n":2,"o":12.759,"t":"2026-08-31T14:00:00Z","v":392,"vw":12.759},{"c":12.79,"h":12.79,"l":12.79,"n":2,"o":12.79,"t":"2026-08-31T14:45:00Z","v":103,"vw":12.79},{"c":12.765,"h":12.765,"l":12.765,"n":1,"o":12.765,"t":"2026-08-31T19:30:00Z","v":1000,"vw":12.765},{"c":12.79,"h":12.79,"l":12.77,"n":9,"o":12.77,"t":"2026-08-31T19:45:00Z","v":2127,"vw":12.780217},{"c":12.725,"h":12.725,"l":12.725,"n":2,"o":12.725,"t":"2026-09-01T13:45:00Z","v":392,"vw":12.725},{"c":12.78,"h":12.78,"l":12.78,"n":2,"o":12.78,"t":"2026-09-01T14:15:00Z","v":101,"vw":12.78},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-09-01T15:45:00Z","v":1000,"vw":12.72},{"c":12.707,"h":12.707,"l":12.707,"n":2,"o":12.707,"t":"2026-09-01T17:00:00Z","v":1505,"vw":12.707},{"c":12.71,"h":12.71,"l":12.71,"n":4,"o":12.71,"t":"2026-09-01T17:30:00Z","v":252,"vw":12.71},{"c":12.7399,"h":12.74,"l":12.73,"n":5,"o":12.73,"t":"2026-09-01T19:45:00Z","v":989,"vw":12.737932},{"c":12.69,"h":12.69,"l":12.69,"n":1,"o":12.69,"t":"2026-09-01T20:30:00Z","v":385,"vw":12.69},{"c":12.72,"h":12.72,"l":12.72,"n":1,"o":12.72,"t":"2026-09-02T13:45:00Z","v":393,"vw":12.72},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-09-02T14:30:00Z","v":100,"vw":12.74},{"c":12.72,"h":12.72,"l":12.72,"n":4,"o":12.72,"t":"2026-09-02T19:45:00Z","v":143,"vw":12.72},{"c":12.76,"h":12.76,"l":12.76,"n":2,"o":12.76,"t":"2026-09-03T14:45:00Z","v":351,"vw":12.76},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-09-03T16:15:00Z","v":100,"vw":12.79},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-09-03T19:30:00Z","v":470,"vw":12.8},{"c":12.765,"h":12.765,"l":12.765,"n":1,"o":12.765,"t":"2026-09-04T14:30:00Z","v":500,"vw":12.765},{"c":12.74,"h":12.74,"l":12.74,"n":6,"o":12.74,"t":"2026-09-04T15:30:00Z","v":500,"vw":12.74},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-04T16:30:00Z","v":275,"vw":12.77},{"c":12.74,"h":12.74,"l":12.74,"n":1,"o":12.74,"t":"2026-09-04T19:30:00Z","v":2120,"vw":12.74},{"c":12.74,"h":12.74,"l":12.74,"n":3,"o":12.74,"t":"2026-09-04T19:45:00Z","v":199,"vw":12.74},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-09-08T13:45:00Z","v":100,"vw":12.79},{"c":12.8,"h":12.8,"l":12.8,"n":7,"o":12.8,"t":"2026-09-08T14:30:00Z","v":605,"vw":12.8},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-09-08T15:00:00Z","v":100,"vw":12.81},{"c":12.785,"h":12.785,"l":12.785,"n":2,"o":12.785,"t":"2026-09-08T19:30:00Z","v":145,"vw":12.785},{"c":12.7694,"h":12.7694,"l":12.7694,"n":3,"o":12.7694,"t":"2026-09-08T19:45:00Z","v":338,"vw":12.7694},{"c":12.86,"h":12.86,"l":12.86,"n":1,"o":12.86,"t":"2026-09-09T15:00:00Z","v":100,"vw":12.86},{"c":12.785,"h":12.785,"l":12.785,"n":1,"o":12.785,"t":"2026-09-09T15:30:00Z","v":100,"vw":12.785},{"c":12.81,"h":12.81,"l":12.81,"n":1,"o":12.81,"t":"2026-09-09T17:00:00Z","v":100,"vw":12.81},{"c":12.75,"h":12.75,"l":12.75,"n":2,"o":12.75,"t":"2026-09-10T13:30:00Z","v":501,"vw":12.75},{"c":12.77,"h":12.77,"l":12.77,"n":1,"o":12.77,"t":"2026-09-10T14:00:00Z","v":140,"vw":12.77},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-09-10T14:15:00Z","v":100,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":4,"o":12.8,"t":"2026-09-10T15:00:00Z","v":650,"vw":12.8},{"c":12.79,"h":12.81,"l":12.79,"n":4,"o":12.81,"t":"2026-09-10T15:30:00Z","v":869,"vw":12.792301},{"c":12.79,"h":12.8,"l":12.79,"n":4,"o":12.8,"t":"2026-09-10T15:45:00Z","v":662,"vw":12.791515},{"c":12.78,"h":12.78,"l":12.78,"n":6,"o":12.78,"t":"2026-09-10T16:00:00Z","v":1481,"vw":12.78},{"c":12.785,"h":12.785,"l":12.785,"n":1,"o":12.785,"t":"2026-09-10T16:15:00Z","v":118,"vw":12.785},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-09-10T17:00:00Z","v":100,"vw":12.79},{"c":12.75,"h":12.75,"l":12.74,"n":4,"o":12.74,"t":"2026-09-11T13:30:00Z","v":2502,"vw":12.744},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-09-11T14:45:00Z","v":100,"vw":12.78},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-09-14T13:30:00Z","v":240,"vw":12.6},{"c":12.6,"h":12.6,"l":12.6,"n":2,"o":12.6,"t":"2026-09-14T14:30:00Z","v":199,"vw":12.6},{"c":12.61,"h":12.61,"l":12.6,"n":7,"o":12.6,"t":"2026-09-14T15:15:00Z","v":3548,"vw":12.600571},{"c":12.63,"h":12.63,"l":12.63,"n":1,"o":12.63,"t":"2026-09-14T15:30:00Z","v":100,"vw":12.63},{"c":12.64,"h":12.64,"l":12.63,"n":6,"o":12.63,"t":"2026-09-14T16:15:00Z","v":800,"vw":12.635},{"c":12.62,"h":12.62,"l":12.62,"n":3,"o":12.62,"t":"2026-09-14T19:30:00Z","v":634,"vw":12.62},{"c":12.625,"h":12.625,"l":12.625,"n":1,"o":12.625,"t":"2026-09-14T19:45:00Z","v":200,"vw":12.625},{"c":12.62,"h":12.62,"l":12.61,"n":6,"o":12.61,"t":"2026-09-15T14:30:00Z","v":601,"vw":12.615},{"c":12.61,"h":12.61,"l":12.61,"n":7,"o":12.61,"t":"2026-09-15T15:15:00Z","v":626,"vw":12.61},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-09-15T16:00:00Z","v":100,"vw":12.62},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-15T16:45:00Z","v":800,"vw":12.6},{"c":12.58,"h":12.6,"l":12.58,"n":3,"o":12.6,"t":"2026-09-15T17:15:00Z","v":203,"vw":12.59},{"c":12.6,"h":12.6,"l":12.6,"n":1,"o":12.6,"t":"2026-09-15T17:30:00Z","v":100,"vw":12.6},{"c":12.62,"h":12.62,"l":12.62,"n":1,"o":12.62,"t":"2026-09-16T14:30:00Z","v":100,"vw":12.62},{"c":12.59,"h":12.59,"l":12.59,"n":1,"o":12.59,"t":"2026-09-16T15:30:00Z","v":150,"vw":12.59},{"c":12.4309,"h":12.44,"l":12.4309,"n":6,"o":12.44,"t":"2026-09-16T18:45:00Z","v":416,"vw":12.437725},{"c":12.45,"h":12.46,"l":12.45,"n":4,"o":12.46,"t":"2026-09-16T19:00:00Z","v":500,"vw":12.456},{"c":12.43,"h":12.43,"l":12.43,"n":5,"o":12.43,"t":"2026-09-16T19:15:00Z","v":610,"vw":12.43},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-16T19:30:00Z","v":100,"vw":12.45},{"c":12.48,"h":12.48,"l":12.48,"n":2,"o":12.48,"t":"2026-09-16T19:45:00Z","v":134,"vw":12.48},{"c":12.5,"h":12.5,"l":12.5,"n":3,"o":12.5,"t":"2026-09-17T13:30:00Z","v":412,"vw":12.5},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-09-17T14:30:00Z","v":100,"vw":12.5},{"c":12.48,"h":12.48,"l":12.48,"n":7,"o":12.48,"t":"2026-09-17T14:45:00Z","v":700,"vw":12.48},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-17T20:30:00Z","v":500,"vw":12.45},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-09-18T11:15:00Z","v":2500,"vw":12.45},{"c":12.45,"h":12.45,"l":12.45,"n":1,"o":12.45,"t":"2026-09-18T14:45:00Z","v":100,"vw":12.45},{"c":12.4,"h":12.4,"l":12.4,"n":1,"o":12.4,"t":"2026-09-18T15:00:00Z","v":100,"vw":12.4},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-09-18T15:30:00Z","v":600,"vw":12.44},{"c":12.46,"h":12.46,"l":12.46,"n":1,"o":12.46,"t":"2026-09-18T15:45:00Z","v":100,"vw":12.46},{"c":12.46,"h":12.46,"l":12.46,"n":3,"o":12.46,"t":"2026-09-18T17:00:00Z","v":222,"vw":12.46},{"c":12.48,"h":12.48,"l":12.48,"n":4,"o":12.48,"t":"2026-09-18T17:15:00Z","v":175,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-09-18T17:30:00Z","v":100,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":2,"o":12.48,"t":"2026-09-18T17:45:00Z","v":200,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":2,"o":12.48,"t":"2026-09-18T19:00:00Z","v":200,"vw":12.48},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-09-18T19:15:00Z","v":100,"vw":12.48},{"c":12.4652,"h":12.4652,"l":12.4652,"n":4,"o":12.4652,"t":"2026-09-18T19:45:00Z","v":132,"vw":12.4652},{"c":12.45,"h":12.45,"l":12.45,"n":3,"o":12.45,"t":"2026-09-21T13:30:00Z","v":303,"vw":12.45},{"c":12.44,"h":12.44,"l":12.44,"n":4,"o":12.44,"t":"2026-09-21T14:00:00Z","v":700,"vw":12.44},{"c":12.47,"h":12.47,"l":12.45,"n":4,"o":12.45,"t":"2026-09-21T14:30:00Z","v":452,"vw":12.454425},{"c":12.455,"h":12.47,"l":12.45,"n":8,"o":12.455,"t":"2026-09-21T14:45:00Z","v":3000,"vw":12.460871},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-09-21T15:00:00Z","v":100,"vw":12.47},{"c":12.455,"h":12.455,"l":12.455,"n":4,"o":12.455,"t":"2026-09-21T16:00:00Z","v":400,"vw":12.455},{"c":12.45,"h":12.45,"l":12.45,"n":2,"o":12.45,"t":"2026-09-21T16:15:00Z","v":200,"vw":12.45},{"c":12.46,"h":12.46,"l":12.45,"n":5,"o":12.45,"t":"2026-09-21T16:30:00Z","v":425,"vw":12.455},{"c":12.48,"h":12.48,"l":12.48,"n":1,"o":12.48,"t":"2026-09-21T16:45:00Z","v":100,"vw":12.48},{"c":12.47,"h":12.48,"l":12.47,"n":4,"o":12.48,"t":"2026-09-21T17:00:00Z","v":1975,"vw":12.479494},{"c":12.46,"h":12.46,"l":12.46,"n":3,"o":12.46,"t":"2026-09-21T17:30:00Z","v":211,"vw":12.46},{"c":12.44,"h":12.44,"l":12.44,"n":1,"o":12.44,"t":"2026-09-21T19:30:00Z","v":120,"vw":12.44},{"c":12.38,"h":12.38,"l":12.38,"n":3,"o":12.38,"t":"2026-09-22T13:30:00Z","v":173,"vw":12.38},{"c":12.41,"h":12.41,"l":12.41,"n":1,"o":12.41,"t":"2026-09-22T14:30:00Z","v":100,"vw":12.41},{"c":12.37,"h":12.38,"l":12.365,"n":9,"o":12.38,"t":"2026-09-22T15:00:00Z","v":1040,"vw":12.373889},{"c":12.35,"h":12.35,"l":12.35,"n":2,"o":12.35,"t":"2026-09-22T16:00:00Z","v":200,"vw":12.35},{"c":12.36,"h":12.36,"l":12.36,"n":2,"o":12.36,"t":"2026-09-22T16:45:00Z","v":592,"vw":12.36},{"c":12.36,"h":12.36,"l":12.33,"n":10,"o":12.35,"t":"2026-09-22T17:15:00Z","v":912,"vw":12.355556},{"c":12.35,"h":12.35,"l":12.35,"n":3,"o":12.35,"t":"2026-09-22T18:15:00Z","v":225,"vw":12.35},{"c":12.43,"h":12.43,"l":12.43,"n":6,"o":12.43,"t":"2026-09-22T19:45:00Z","v":1079,"vw":12.43},{"c":12.3,"h":12.3,"l":12.3,"n":3,"o":12.3,"t":"2026-09-23T13:30:00Z","v":803,"vw":12.3},{"c":12.29,"h":12.29,"l":12.29,"n":2,"o":12.29,"t":"2026-09-23T14:30:00Z","v":130,"vw":12.29},{"c":12.26,"h":12.26,"l":12.26,"n":3,"o":12.26,"t":"2026-09-23T16:00:00Z","v":203,"vw":12.26},{"c":12.25,"h":12.25,"l":12.25,"n":3,"o":12.25,"t":"2026-09-23T16:30:00Z","v":300,"vw":12.25},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-09-23T17:30:00Z","v":200,"vw":12.23},{"c":12.25,"h":12.25,"l":12.25,"n":2,"o":12.25,"t":"2026-09-23T19:00:00Z","v":200,"vw":12.25},{"c":12.22,"h":12.24,"l":12.22,"n":2,"o":12.24,"t":"2026-09-23T19:15:00Z","v":750,"vw":12.222667},{"c":12.22,"h":12.22,"l":12.22,"n":3,"o":12.22,"t":"2026-09-23T20:00:00Z","v":177,"vw":12.22},{"c":12.22,"h":12.22,"l":12.22,"n":4,"o":12.22,"t":"2026-09-24T15:45:00Z","v":304,"vw":12.22},{"c":12.24,"h":12.24,"l":12.24,"n":1,"o":12.24,"t":"2026-09-24T16:15:00Z","v":100,"vw":12.24},{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-09-24T16:45:00Z","v":100,"vw":12.27},{"c":12.24,"h":12.24,"l":12.24,"n":2,"o":12.24,"t":"2026-09-24T17:15:00Z","v":200,"vw":12.24},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-09-24T17:45:00Z","v":408,"vw":12.22},{"c":12.22,"h":12.22,"l":12.22,"n":3,"o":12.22,"t":"2026-09-24T18:00:00Z","v":212,"vw":12.22},{"c":12.31,"h":12.31,"l":12.31,"n":2,"o":12.31,"t":"2026-09-25T14:45:00Z","v":101,"vw":12.31},{"c":12.29,"h":12.29,"l":12.28,"n":10,"o":12.28,"t":"2026-09-25T15:45:00Z","v":1000,"vw":12.286},{"c":12.29,"h":12.29,"l":12.29,"n":1,"o":12.29,"t":"2026-09-25T17:00:00Z","v":100,"vw":12.29},{"c":12.28,"h":12.28,"l":12.28,"n":1,"o":12.28,"t":"2026-09-25T18:15:00Z","v":450,"vw":12.28},{"c":12.3199,"h":12.3199,"l":12.3199,"n":1,"o":12.3199,"t":"2026-09-25T19:45:00Z","v":342,"vw":12.3199},{"c":12.23,"h":12.23,"l":12.23,"n":3,"o":12.23,"t":"2026-09-28T14:15:00Z","v":122,"vw":12.23},{"c":12.23,"h":12.23,"l":12.23,"n":1,"o":12.23,"t":"2026-09-28T14:45:00Z","v":100,"vw":12.23},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-09-28T15:00:00Z","v":100,"vw":12.22},{"c":12.23,"h":12.23,"l":12.23,"n":2,"o":12.23,"t":"2026-09-28T18:30:00Z","v":200,"vw":12.23},{"c":12.1437,"h":12.1437,"l":12.13,"n":4,"o":12.13,"t":"2026-09-29T16:00:00Z","v":400,"vw":12.133425},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-09-29T17:00:00Z","v":210,"vw":12.1},{"c":12.11,"h":12.11,"l":12.11,"n":1,"o":12.11,"t":"2026-09-29T17:45:00Z","v":100,"vw":12.11},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-09-29T19:00:00Z","v":100,"vw":12.16},{"c":12.13,"h":12.19,"l":12.13,"n":8,"o":12.19,"t":"2026-09-29T19:45:00Z","v":1241,"vw":12.157016},{"c":12.16,"h":12.16,"l":12.16,"n":1,"o":12.16,"t":"2026-09-30T08:00:00Z","v":198,"vw":12.16},{"c":12.19,"h":12.19,"l":12.19,"n":1,"o":12.19,"t":"2026-09-30T14:15:00Z","v":100,"vw":12.19},{"c":12.19,"h":12.19,"l":12.19,"n":9,"o":12.19,"t":"2026-09-30T15:45:00Z","v":1313,"vw":12.19},{"c":12.14,"h":12.14,"l":12.14,"n":1,"o":12.14,"t":"2026-09-30T16:30:00Z","v":100,"vw":12.14},{"c":12.15,"h":12.18,"l":12.15,"n":5,"o":12.165,"t":"2026-09-30T17:45:00Z","v":1600,"vw":12.162188},{"c":12.17,"h":12.17,"l":12.165,"n":27,"o":12.165,"t":"2026-09-30T18:45:00Z","v":3300,"vw":12.16827},{"c":12.0201,"h":12.0201,"l":12.0201,"n":1,"o":12.0201,"t":"2026-10-01T13:30:00Z","v":391,"vw":12.0201},{"c":12.03,"h":12.03,"l":12.0201,"n":9,"o":12.0201,"t":"2026-10-01T13:45:00Z","v":3476,"vw":12.022651},{"c":12.04,"h":12.04,"l":12.04,"n":1,"o":12.04,"t":"2026-10-01T14:30:00Z","v":100,"vw":12.04},{"c":12.02,"h":12.02,"l":11.9801,"n":18,"o":11.99,"t":"2026-10-01T14:45:00Z","v":1866,"vw":11.993784},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-01T15:00:00Z","v":155,"vw":11.98},{"c":11.974,"h":11.98,"l":11.97,"n":9,"o":11.98,"t":"2026-10-01T15:15:00Z","v":1627,"vw":11.977688},{"c":11.94,"h":11.979,"l":11.94,"n":5,"o":11.94,"t":"2026-10-01T15:30:00Z","v":807,"vw":11.9595},{"c":11.945,"h":11.95,"l":11.945,"n":3,"o":11.95,"t":"2026-10-01T16:00:00Z","v":300,"vw":11.946667},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-01T16:30:00Z","v":100,"vw":11.92},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-01T17:00:00Z","v":150,"vw":11.91},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-01T19:45:00Z","v":100,"vw":11.95},{"c":11.9981,"h":11.9981,"l":11.9981,"n":1,"o":11.9981,"t":"2026-10-02T13:30:00Z","v":100,"vw":11.9981},{"c":12.04,"h":12.04,"l":12.03,"n":11,"o":12.035,"t":"2026-10-02T14:45:00Z","v":2340,"vw":12.033696},{"c":11.995,"h":12.02,"l":11.995,"n":5,"o":12.02,"t":"2026-10-02T15:00:00Z","v":550,"vw":12.012222},{"c":11.97,"h":11.97,"l":11.94,"n":2,"o":11.94,"t":"2026-10-02T19:15:00Z","v":1100,"vw":11.942727},{"c":11.97,"h":11.97,"l":11.97,"n":3,"o":11.97,"t":"2026-10-02T19:30:00Z","v":822,"vw":11.97},{"c":11.8699,"h":11.8699,"l":11.8699,"n":2,"o":11.8699,"t":"2026-10-05T13:45:00Z","v":210,"vw":11.8699},{"c":11.84,"h":11.84,"l":11.82,"n":21,"o":11.83,"t":"2026-10-05T14:15:00Z","v":2667,"vw":11.827692},{"c":11.85,"h":11.85,"l":11.84,"n":4,"o":11.84,"t":"2026-10-05T14:30:00Z","v":308,"vw":11.843333},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-05T15:00:00Z","v":500,"vw":11.86},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-05T15:45:00Z","v":100,"vw":11.88},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-05T16:00:00Z","v":200,"vw":11.88},{"c":11.87,"h":11.87,"l":11.86,"n":3,"o":11.86,"t":"2026-10-05T16:45:00Z","v":300,"vw":11.866667},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-05T17:00:00Z","v":450,"vw":11.86},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-05T17:15:00Z","v":100,"vw":11.87},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-05T17:45:00Z","v":103,"vw":11.88},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-10-05T18:00:00Z","v":100,"vw":11.89},{"c":11.89,"h":11.89,"l":11.88,"n":6,"o":11.88,"t":"2026-10-05T18:15:00Z","v":500,"vw":11.882525},{"c":11.98,"h":11.98,"l":11.98,"n":1,"o":11.98,"t":"2026-10-06T08:30:00Z","v":500,"vw":11.98},{"c":11.97,"h":11.97,"l":11.97,"n":1,"o":11.97,"t":"2026-10-06T13:30:00Z","v":1700,"vw":11.97},{"c":11.99,"h":11.99,"l":11.99,"n":3,"o":11.99,"t":"2026-10-06T14:45:00Z","v":114,"vw":11.99},{"c":11.99,"h":11.99,"l":11.98,"n":2,"o":11.98,"t":"2026-10-06T15:00:00Z","v":200,"vw":11.985},{"c":11.99,"h":11.99,"l":11.99,"n":1,"o":11.99,"t":"2026-10-06T15:15:00Z","v":100,"vw":11.99},{"c":12,"h":12,"l":12,"n":1,"o":12,"t":"2026-10-06T15:30:00Z","v":100,"vw":12},{"c":11.99,"h":12,"l":11.99,"n":6,"o":12,"t":"2026-10-06T16:00:00Z","v":345,"vw":11.996667},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-06T16:15:00Z","v":184,"vw":11.98},{"c":11.97,"h":11.98,"l":11.97,"n":3,"o":11.98,"t":"2026-10-06T16:45:00Z","v":227,"vw":11.975},{"c":11.9899,"h":11.9899,"l":11.96,"n":2,"o":11.96,"t":"2026-10-06T17:00:00Z","v":1000,"vw":11.96299},{"c":11.96,"h":11.97,"l":11.96,"n":3,"o":11.97,"t":"2026-10-06T17:15:00Z","v":1315,"vw":11.96076},{"c":11.99,"h":11.99,"l":11.99,"n":2,"o":11.99,"t":"2026-10-06T17:30:00Z","v":101,"vw":11.99},{"c":11.98,"h":11.98,"l":11.98,"n":3,"o":11.98,"t":"2026-10-06T19:00:00Z","v":165,"vw":11.98},{"c":11.96,"h":11.97,"l":11.96,"n":25,"o":11.97,"t":"2026-10-06T19:45:00Z","v":2557,"vw":11.96873},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-07T11:00:00Z","v":100,"vw":11.86},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-07T16:30:00Z","v":200,"vw":11.84},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-07T19:30:00Z","v":100,"vw":11.84},{"c":11.8799,"h":11.8799,"l":11.8799,"n":1,"o":11.8799,"t":"2026-10-08T13:30:00Z","v":100,"vw":11.8799},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-10-08T14:30:00Z","v":100,"vw":11.9},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-08T16:00:00Z","v":200,"vw":11.84},{"c":11.87,"h":11.87,"l":11.87,"n":2,"o":11.87,"t":"2026-10-08T18:45:00Z","v":200,"vw":11.87},{"c":11.85,"h":11.9,"l":11.85,"n":11,"o":11.9,"t":"2026-10-08T19:45:00Z","v":1238,"vw":11.862428},{"c":11.86,"h":11.86,"l":11.86,"n":2,"o":11.86,"t":"2026-10-09T14:15:00Z","v":200,"vw":11.86},{"c":11.84,"h":11.84,"l":11.84,"n":1,"o":11.84,"t":"2026-10-09T14:30:00Z","v":100,"vw":11.84},{"c":11.855,"h":11.855,"l":11.855,"n":4,"o":11.855,"t":"2026-10-09T14:45:00Z","v":205,"vw":11.855},{"c":11.85,"h":11.85,"l":11.85,"n":2,"o":11.85,"t":"2026-10-09T16:00:00Z","v":200,"vw":11.85},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-10-09T16:30:00Z","v":200,"vw":11.84},{"c":11.86,"h":11.86,"l":11.85,"n":2,"o":11.85,"t":"2026-10-09T17:00:00Z","v":200,"vw":11.855},{"c":11.84,"h":11.85,"l":11.84,"n":3,"o":11.85,"t":"2026-10-09T17:15:00Z","v":300,"vw":11.843333},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-09T18:45:00Z","v":100,"vw":11.87},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-09T19:30:00Z","v":100,"vw":11.85},{"c":11.82,"h":11.83,"l":11.82,"n":4,"o":11.83,"t":"2026-10-09T19:45:00Z","v":546,"vw":11.824474},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-10-12T13:30:00Z","v":221,"vw":11.8},{"c":11.805,"h":11.805,"l":11.805,"n":1,"o":11.805,"t":"2026-10-12T14:45:00Z","v":1000,"vw":11.805},{"c":11.76,"h":11.76,"l":11.76,"n":2,"o":11.76,"t":"2026-10-12T16:00:00Z","v":1250,"vw":11.76},{"c":11.77,"h":11.77,"l":11.77,"n":2,"o":11.77,"t":"2026-10-12T17:00:00Z","v":500,"vw":11.77},{"c":11.78,"h":11.78,"l":11.78,"n":1,"o":11.78,"t":"2026-10-12T17:30:00Z","v":100,"vw":11.78},{"c":11.7501,"h":11.789,"l":11.75,"n":20,"o":11.75,"t":"2026-10-12T19:45:00Z","v":3036,"vw":11.763883},{"c":11.9,"h":11.91,"l":11.9,"n":14,"o":11.9,"t":"2026-10-13T13:30:00Z","v":3920,"vw":11.90813},{"c":11.83,"h":11.84,"l":11.8034,"n":10,"o":11.84,"t":"2026-10-13T13:45:00Z","v":1000,"vw":11.82634},{"c":11.85,"h":11.85,"l":11.83,"n":6,"o":11.84,"t":"2026-10-13T14:30:00Z","v":6500,"vw":11.836677},{"c":11.85,"h":11.85,"l":11.84,"n":14,"o":11.84,"t":"2026-10-13T14:45:00Z","v":2716,"vw":11.846513},{"c":11.85,"h":11.85,"l":11.84,"n":2,"o":11.84,"t":"2026-10-13T15:45:00Z","v":200,"vw":11.845},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-13T16:30:00Z","v":1000,"vw":11.85},{"c":11.84,"h":11.84,"l":11.84,"n":4,"o":11.84,"t":"2026-10-13T17:00:00Z","v":500,"vw":11.84},{"c":11.85,"h":11.85,"l":11.85,"n":3,"o":11.85,"t":"2026-10-13T17:30:00Z","v":118,"vw":11.85},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-13T18:15:00Z","v":100,"vw":11.87},{"c":11.85,"h":11.9,"l":11.85,"n":41,"o":11.89,"t":"2026-10-13T19:45:00Z","v":13071,"vw":11.885777},{"c":11.73,"h":11.73,"l":11.73,"n":4,"o":11.73,"t":"2026-10-14T14:00:00Z","v":250,"vw":11.73},{"c":11.705,"h":11.705,"l":11.705,"n":1,"o":11.705,"t":"2026-10-14T14:15:00Z","v":150,"vw":11.705},{"c":11.69,"h":11.69,"l":11.67,"n":69,"o":11.69,"t":"2026-10-14T15:45:00Z","v":15000,"vw":11.677366},{"c":11.67,"h":11.67,"l":11.67,"n":2,"o":11.67,"t":"2026-10-14T16:00:00Z","v":200,"vw":11.67},{"c":11.675,"h":11.675,"l":11.675,"n":1,"o":11.675,"t":"2026-10-14T16:45:00Z","v":420,"vw":11.675},{"c":11.73,"h":11.73,"l":11.73,"n":3,"o":11.73,"t":"2026-10-14T18:00:00Z","v":300,"vw":11.73},{"c":11.73,"h":11.73,"l":11.73,"n":11,"o":11.73,"t":"2026-10-14T18:15:00Z","v":8841,"vw":11.73},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-10-14T18:45:00Z","v":100,"vw":11.75},{"c":11.75,"h":11.75,"l":11.745,"n":2,"o":11.745,"t":"2026-10-14T19:30:00Z","v":1500,"vw":11.748333},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-15T13:30:00Z","v":2500,"vw":11.85},{"c":11.85,"h":11.87,"l":11.85,"n":5,"o":11.85,"t":"2026-10-15T14:00:00Z","v":2500,"vw":11.850803},{"c":11.85,"h":11.85,"l":11.85,"n":3,"o":11.85,"t":"2026-10-15T16:00:00Z","v":300,"vw":11.85},{"c":11.87,"h":11.87,"l":11.86,"n":2,"o":11.86,"t":"2026-10-15T16:15:00Z","v":200,"vw":11.865},{"c":11.87,"h":11.87,"l":11.87,"n":2,"o":11.87,"t":"2026-10-15T16:30:00Z","v":200,"vw":11.87},{"c":11.87,"h":11.87,"l":11.87,"n":1,"o":11.87,"t":"2026-10-15T16:45:00Z","v":100,"vw":11.87},{"c":11.88,"h":11.88,"l":11.88,"n":3,"o":11.88,"t":"2026-10-15T17:30:00Z","v":213,"vw":11.88},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-10-15T19:15:00Z","v":100,"vw":11.91},{"c":11.91,"h":11.94,"l":11.91,"n":16,"o":11.92,"t":"2026-10-16T13:30:00Z","v":6000,"vw":11.9175},{"c":12.01,"h":12.01,"l":12.01,"n":1,"o":12.01,"t":"2026-10-16T15:15:00Z","v":100,"vw":12.01},{"c":11.94,"h":11.94,"l":11.94,"n":3,"o":11.94,"t":"2026-10-16T15:45:00Z","v":221,"vw":11.94},{"c":11.92,"h":11.92,"l":11.92,"n":3,"o":11.92,"t":"2026-10-16T16:00:00Z","v":221,"vw":11.92},{"c":11.93,"h":11.93,"l":11.93,"n":1,"o":11.93,"t":"2026-10-16T16:30:00Z","v":100,"vw":11.93},{"c":11.92,"h":11.92,"l":11.8901,"n":3,"o":11.905,"t":"2026-10-16T17:00:00Z","v":2500,"vw":11.891892},{"c":11.93,"h":11.93,"l":11.93,"n":6,"o":11.93,"t":"2026-10-16T17:30:00Z","v":1502,"vw":11.93},{"c":11.925,"h":11.925,"l":11.915,"n":7,"o":11.915,"t":"2026-10-16T17:45:00Z","v":1331,"vw":11.922048},{"c":11.945,"h":11.97,"l":11.89,"n":12,"o":11.969,"t":"2026-10-16T19:45:00Z","v":1241,"vw":11.939386},{"c":11.9799,"h":11.98,"l":11.9799,"n":2,"o":11.98,"t":"2026-10-16T20:00:00Z","v":500,"vw":11.97995},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-19T13:30:00Z","v":3840,"vw":11.88},{"c":11.9,"h":11.9,"l":11.9,"n":4,"o":11.9,"t":"2026-10-19T15:15:00Z","v":132,"vw":11.9},{"c":11.88,"h":11.88,"l":11.86,"n":5,"o":11.86,"t":"2026-10-19T16:45:00Z","v":500,"vw":11.86404},{"c":11.9199,"h":11.92,"l":11.88,"n":11,"o":11.88,"t":"2026-10-19T19:45:00Z","v":1661,"vw":11.914151},{"c":11.92,"h":11.92,"l":11.92,"n":1,"o":11.92,"t":"2026-10-20T14:00:00Z","v":588,"vw":11.92},{"c":11.94,"h":11.94,"l":11.94,"n":1,"o":11.94,"t":"2026-10-20T15:00:00Z","v":100,"vw":11.94},{"c":11.9045,"h":11.9045,"l":11.9045,"n":1,"o":11.9045,"t":"2026-10-20T16:00:00Z","v":100,"vw":11.9045},{"c":11.8904,"h":11.9,"l":11.8904,"n":9,"o":11.9,"t":"2026-10-20T19:45:00Z","v":524,"vw":11.89232},{"c":11.9,"h":11.91,"l":11.9,"n":3,"o":11.91,"t":"2026-10-21T16:45:00Z","v":500,"vw":11.902},{"c":11.87,"h":11.88,"l":11.86,"n":12,"o":11.88,"t":"2026-10-22T19:45:00Z","v":1056,"vw":11.874286}],"expiry":"2026-12-18","expirations":["2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.725,"strike":19.430401973602535,"iv":1.3130753551024141,"gamma":0.05162519872650659,"theta":-0.01745615544615807,"vega":0.01491038466898766,"rho":0.0034482825206202266,"breakevenPct":69.68540400908005},{"delta":0.3,"premium":0.725,"strike":15.82391690530092,"iv":0.9824488614732967,"gamma":0.07560096145807901,"theta":-0.014406369929655199,"vega":0.01631035073828415,"rho":0.004344748731438329,"breakevenPct":39.32292963774442},{"delta":0.35,"premium":0.725,"strike":14.09345787228846,"iv":0.7690359464231544,"gamma":0.1028764065362674,"theta":-0.0121445555406106,"vega":0.01737500298182387,"rho":0.005236058985882706,"breakevenPct":24.75444618489875},{"delta":0.4,"premium":0.725,"strike":13.147050216500975,"iv":0.6231692932092905,"gamma":0.13299498327013567,"theta":-0.010386256586609337,"vega":0.01810617822424809,"rho":0.006122834841525972,"breakevenPct":16.78677748546464},{"delta":0.45,"premium":0.7995981875029456,"strike":12.668452499986907,"iv":0.5727741302015565,"gamma":0.14642046308853657,"theta":-0.009785471986627983,"vega":0.018363665644347143,"rho":0.006917866073999007,"breakevenPct":13.385564084237828},{"delta":0.5,"premium":0.8885642721113277,"strike":12.27304767950521,"iv":0.5401383660304587,"gamma":0.15660266802517198,"theta":-0.00940284907110392,"vega":0.018533313318903875,"rho":0.007695271984058675,"breakevenPct":10.805700841182826},{"delta":0.55,"premium":0.9902054406166424,"strike":11.910654576407461,"iv":0.5130703572713907,"gamma":0.16302491726977775,"theta":-0.008989583989590488,"vega":0.018424569336988474,"rho":0.008458531941510378,"breakevenPct":8.61046814746553},{"delta":0.6,"premium":1.120131858499076,"strike":11.621929203335387,"iv":0.49842714597959464,"gamma":0.16105658817496016,"theta":-0.008507938981481535,"vega":0.017694576810143973,"rho":0.009190224313260342,"breakevenPct":7.273562790635391},{"delta":0.65,"premium":1.25005827638151,"strike":11.333203830263312,"iv":0.4837839346877986,"gamma":0.15908825908014254,"theta":-0.00802629397337258,"vega":0.01696458428329947,"rho":0.009921916685010305,"breakevenPct":5.936657433805248},{"delta":0.7,"premium":1.3799846942639435,"strike":11.044478457191236,"iv":0.4691407233960026,"gamma":0.15711992998532495,"theta":-0.007544648965263627,"vega":0.016234591756454964,"rho":0.010653609056760268,"breakevenPct":4.599752076975109},{"delta":0.75,"premium":1.6123697409708322,"strike":10.707076219350576,"iv":0.46899838907578195,"gamma":0.14128685257209275,"theta":-0.006863966685824029,"vega":0.014563155529624817,"rho":0.0112490685648461,"breakevenPct":3.715627586241982},{"delta":0.8,"premium":1.8634129628264484,"strike":10.360809706446277,"iv":0.4714967293912658,"gamma":0.12292894239966728,"theta":-0.0061470388279278336,"vega":0.012720278188966237,"rho":0.011819719458367966,"breakevenPct":2.9139565189106564},{"delta":0.85,"premium":2.114456184682064,"strike":10.01454319354198,"iv":0.4739950697067497,"gamma":0.10457103222724187,"theta":-0.00543011097003164,"vega":0.010877400848307659,"rho":0.012390370351889833,"breakevenPct":2.112285451579333},{"delta":0.9,"premium":2.998416506717851,"strike":9.080614203454894,"iv":0.5943556621880999,"gamma":0.06343896353166985,"theta":-0.005124184261036469,"vega":0.008225719769673703,"rho":0.011993828761589647,"breakevenPct":1.691606487340098}],"put":[{"delta":0.1,"premium":0.725,"strike":5.75894753153403,"iv":2.1696120153137137,"gamma":0.01741500973227423,"theta":-0.015337102817395197,"vega":0.008224329000677847,"rho":-0.0030338255322409405,"breakevenPct":57.61992632210513},{"delta":0.15,"premium":0.725,"strike":7.715516433104631,"iv":1.4940978757068273,"gamma":0.033633854278191905,"theta":-0.013936520427770199,"vega":0.010923462976142004,"rho":-0.003992685844479625,"breakevenPct":41.147856701790424},{"delta":0.2,"premium":0.725,"strike":9.096297704412349,"iv":1.1095523064552677,"gamma":0.05417895501204636,"theta":-0.012359180858193547,"vega":0.013119576276861264,"rho":-0.004958311858881805,"breakevenPct":29.523259575080623},{"delta":0.25,"premium":0.725,"strike":10.058002214490768,"iv":0.8667874433167416,"gamma":0.07868590722948064,"theta":-0.01084717182490543,"vega":0.014888618790677325,"rho":-0.005930107321277862,"breakevenPct":21.42680887944395},{"delta":0.3,"premium":0.725,"strike":10.702768201902067,"iv":0.7089456789380585,"gamma":0.10714408027519802,"theta":-0.009476654382603733,"vega":0.016229368125318947,"rho":-0.006907991672118155,"breakevenPct":15.99861760801755},{"delta":0.35,"premium":0.7523152682857831,"strike":11.182101788571888,"iv":0.6035694987103201,"gamma":0.1321432655138628,"theta":-0.008453025121295633,"vega":0.017179569352049354,"rho":-0.007923160230751007,"breakevenPct":12.19314098815379},{"delta":0.4,"premium":0.8029921699238176,"strike":11.519947799492117,"iv":0.543064989802903,"gamma":0.15418411975343838,"theta":-0.007726075153553894,"vega":0.01779575073288332,"rho":-0.008970216449543955,"breakevenPct":9.775505934717671},{"delta":0.45,"premium":0.8536690715618521,"strike":11.857793810412348,"iv":0.4825604808954858,"gamma":0.17622497399301396,"theta":-0.0069991251858121575,"vega":0.018411932113717284,"rho":-0.010017272668336904,"breakevenPct":7.357870881281557},{"delta":0.5,"premium":0.9263521569104866,"strike":12.120828604495262,"iv":0.4427730393895072,"gamma":0.18909221948775634,"theta":-0.006315439268412068,"vega":0.018353998337757884,"rho":-0.011084205597770742,"breakevenPct":5.755327471693486},{"delta":0.55,"premium":1.015031042661793,"strike":12.329484806263043,"iv":0.41804436861088945,"gamma":0.19529137494088578,"theta":-0.005663201016948839,"vega":0.01780606540345789,"rho":-0.012165586461487717,"breakevenPct":4.7452558607752975},{"delta":0.6,"premium":1.1037099284130993,"strike":12.538141008030822,"iv":0.3933156978322718,"gamma":0.2014905303940152,"theta":-0.005010962765485611,"vega":0.017258132469157896,"rho":-0.013246967325204688,"breakevenPct":3.7351842498571113},{"delta":0.65,"premium":1.192388814164406,"strike":12.746797209798602,"iv":0.3685870270536541,"gamma":0.20768968584714467,"theta":-0.004358724514022382,"vega":0.016710199534857903,"rho":-0.014328348188921662,"breakevenPct":2.7251126389389233},{"delta":0.7,"premium":1.2810676999157122,"strike":12.955453411566381,"iv":0.34385835627503647,"gamma":0.21388884130027408,"theta":-0.003706486262559155,"vega":0.016162266600557907,"rho":-0.015409729052638635,"breakevenPct":1.715041028020737}]},"raw":{"call":[{"delta":0.25,"premium":0.725,"strike":19.430401973602535,"iv":1.3130753551024141,"gamma":0.05162519872650659,"theta":-0.01745615544615807,"vega":0.01491038466898766,"rho":0.0034482825206202266,"breakevenPct":69.68540400908005},{"delta":0.3,"premium":0.725,"strike":15.82391690530092,"iv":0.9824488614732967,"gamma":0.07560096145807901,"theta":-0.014406369929655199,"vega":0.01631035073828415,"rho":0.004344748731438329,"breakevenPct":39.32292963774442},{"delta":0.35,"premium":0.725,"strike":14.09345787228846,"iv":0.7690359464231544,"gamma":0.1028764065362674,"theta":-0.0121445555406106,"vega":0.01737500298182387,"rho":0.005236058985882706,"breakevenPct":24.75444618489875},{"delta":0.4,"premium":0.725,"strike":13.147050216500975,"iv":0.6231692932092905,"gamma":0.13299498327013567,"theta":-0.010386256586609337,"vega":0.01810617822424809,"rho":0.006122834841525972,"breakevenPct":16.78677748546464},{"delta":0.45,"premium":0.7995981875029456,"strike":12.668452499986907,"iv":0.5727741302015565,"gamma":0.14642046308853657,"theta":-0.009785471986627983,"vega":0.018363665644347143,"rho":0.006917866073999007,"breakevenPct":13.385564084237828},{"delta":0.5,"premium":0.8885642721113277,"strike":12.27304767950521,"iv":0.5401383660304587,"gamma":0.15660266802517198,"theta":-0.00940284907110392,"vega":0.018533313318903875,"rho":0.007695271984058675,"breakevenPct":10.805700841182826},{"delta":0.55,"premium":0.9902054406166424,"strike":11.910654576407461,"iv":0.5130703572713907,"gamma":0.16302491726977775,"theta":-0.008989583989590488,"vega":0.018424569336988474,"rho":0.008458531941510378,"breakevenPct":8.61046814746553},{"delta":0.6,"premium":1.120131858499076,"strike":11.621929203335387,"iv":0.49842714597959464,"gamma":0.16105658817496016,"theta":-0.008507938981481535,"vega":0.017694576810143973,"rho":0.009190224313260342,"breakevenPct":7.273562790635391},{"delta":0.65,"premium":1.25005827638151,"strike":11.333203830263312,"iv":0.4837839346877986,"gamma":0.15908825908014254,"theta":-0.00802629397337258,"vega":0.01696458428329947,"rho":0.009921916685010305,"breakevenPct":5.936657433805248},{"delta":0.7,"premium":1.3799846942639435,"strike":11.044478457191236,"iv":0.4691407233960026,"gamma":0.15711992998532495,"theta":-0.007544648965263627,"vega":0.016234591756454964,"rho":0.010653609056760268,"breakevenPct":4.599752076975109},{"delta":0.75,"premium":1.6123697409708322,"strike":10.707076219350576,"iv":0.46899838907578195,"gamma":0.14128685257209275,"theta":-0.006863966685824029,"vega":0.014563155529624817,"rho":0.0112490685648461,"breakevenPct":3.715627586241982},{"delta":0.8,"premium":1.8634129628264484,"strike":10.360809706446277,"iv":0.4714967293912658,"gamma":0.12292894239966728,"theta":-0.0061470388279278336,"vega":0.012720278188966237,"rho":0.011819719458367966,"breakevenPct":2.9139565189106564},{"delta":0.85,"premium":2.114456184682064,"strike":10.01454319354198,"iv":0.4739950697067497,"gamma":0.10457103222724187,"theta":-0.00543011097003164,"vega":0.010877400848307659,"rho":0.012390370351889833,"breakevenPct":2.112285451579333},{"delta":0.9,"premium":2.998416506717851,"strike":9.080614203454894,"iv":0.5943556621880999,"gamma":0.06343896353166985,"theta":-0.005124184261036469,"vega":0.008225719769673703,"rho":0.011993828761589647,"breakevenPct":1.691606487340098}],"put":[{"delta":0.1,"premium":0.725,"strike":5.75894753153403,"iv":2.1696120153137137,"gamma":0.01741500973227423,"theta":-0.015337102817395197,"vega":0.008224329000677847,"rho":-0.0030338255322409405,"breakevenPct":57.61992632210513},{"delta":0.15,"premium":0.725,"strike":7.715516433104631,"iv":1.4940978757068273,"gamma":0.033633854278191905,"theta":-0.013936520427770199,"vega":0.010923462976142004,"rho":-0.003992685844479625,"breakevenPct":41.147856701790424},{"delta":0.2,"premium":0.725,"strike":9.096297704412349,"iv":1.1095523064552677,"gamma":0.05417895501204636,"theta":-0.012359180858193547,"vega":0.013119576276861264,"rho":-0.004958311858881805,"breakevenPct":29.523259575080623},{"delta":0.25,"premium":0.725,"strike":10.058002214490768,"iv":0.8667874433167416,"gamma":0.07868590722948064,"theta":-0.01084717182490543,"vega":0.014888618790677325,"rho":-0.005930107321277862,"breakevenPct":21.42680887944395},{"delta":0.3,"premium":0.725,"strike":10.702768201902067,"iv":0.7089456789380585,"gamma":0.10714408027519802,"theta":-0.009476654382603733,"vega":0.016229368125318947,"rho":-0.006907991672118155,"breakevenPct":15.99861760801755},{"delta":0.35,"premium":0.7523152682857831,"strike":11.182101788571888,"iv":0.6035694987103201,"gamma":0.1321432655138628,"theta":-0.008453025121295633,"vega":0.017179569352049354,"rho":-0.007923160230751007,"breakevenPct":12.19314098815379},{"delta":0.4,"premium":0.8029921699238176,"strike":11.519947799492117,"iv":0.543064989802903,"gamma":0.15418411975343838,"theta":-0.007726075153553894,"vega":0.01779575073288332,"rho":-0.008970216449543955,"breakevenPct":9.775505934717671},{"delta":0.45,"premium":0.8536690715618521,"strike":11.857793810412348,"iv":0.4825604808954858,"gamma":0.17622497399301396,"theta":-0.0069991251858121575,"vega":0.018411932113717284,"rho":-0.010017272668336904,"breakevenPct":7.357870881281557},{"delta":0.5,"premium":0.9263521569104866,"strike":12.120828604495262,"iv":0.4427730393895072,"gamma":0.18909221948775634,"theta":-0.006315439268412068,"vega":0.018353998337757884,"rho":-0.011084205597770742,"breakevenPct":5.755327471693486},{"delta":0.55,"premium":1.015031042661793,"strike":12.329484806263043,"iv":0.41804436861088945,"gamma":0.19529137494088578,"theta":-0.005663201016948839,"vega":0.01780606540345789,"rho":-0.012165586461487717,"breakevenPct":4.7452558607752975},{"delta":0.6,"premium":1.1037099284130993,"strike":12.538141008030822,"iv":0.3933156978322718,"gamma":0.2014905303940152,"theta":-0.005010962765485611,"vega":0.017258132469157896,"rho":-0.013246967325204688,"breakevenPct":3.7351842498571113},{"delta":0.65,"premium":1.192388814164406,"strike":12.746797209798602,"iv":0.3685870270536541,"gamma":0.20768968584714467,"theta":-0.004358724514022382,"vega":0.016710199534857903,"rho":-0.014328348188921662,"breakevenPct":2.7251126389389233},{"delta":0.7,"premium":1.2810676999157122,"strike":12.955453411566381,"iv":0.34385835627503647,"gamma":0.21388884130027408,"theta":-0.003706486262559155,"vega":0.016162266600557907,"rho":-0.015409729052638635,"breakevenPct":1.715041028020737}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}