{"symbol":"ULTY","url":"https://intraalpha.com/companies/ULTY","capturedAt":"2026-10-22T22:43:28.282Z","state":"ready","quote":{"symbol":"ULTY","last_price":22.66,"prev_close":23.6,"regular_close":22.68,"change":-0.94,"change_pct":-3.9831,"regular_change":-0.92,"regular_change_pct":-3.8983,"extended_change":-0.02,"extended_change_pct":-0.0882,"bid":22.6,"ask":22.68,"bid_size":100,"ask_size":500,"volume":680105,"vwap":22.831137,"open":23.19,"high":23.192,"low":22.61,"close":22.68,"trade_count":7973,"last_trade_at":"2026-10-22T22:36:01.14211924Z","last_quote_at":"2026-10-22T22:41:48.059466594Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:42:36.110534367-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":703800000,"net_expense_ratio":0.013,"portfolio_turnover":7.21,"dividend_yield":-0.0075,"inception_date":"2024-02-28","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:43:27.827627+00:00"},"optionObservedAt":"2026-10-22T19:50:02.978Z","bars":[{"c":23.87,"h":23.91,"l":23.83,"n":131,"o":23.9,"t":"2026-10-15T08:00:00Z","v":2886,"vw":23.870338},{"c":23.88,"h":23.88,"l":23.88,"n":2,"o":23.88,"t":"2026-10-15T08:30:00Z","v":118,"vw":23.88},{"c":23.92,"h":23.92,"l":23.92,"n":4,"o":23.92,"t":"2026-10-15T09:10:00Z","v":500,"vw":23.92},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-15T09:20:00Z","v":210,"vw":23.91},{"c":23.91,"h":23.91,"l":23.91,"n":9,"o":23.91,"t":"2026-10-15T09:40:00Z","v":208,"vw":23.91},{"c":23.84,"h":23.84,"l":23.84,"n":75,"o":23.84,"t":"2026-10-15T09:45:00Z","v":1220,"vw":23.84},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-10-15T10:10:00Z","v":310,"vw":23.86},{"c":23.98,"h":23.99,"l":23.98,"n":10,"o":23.98,"t":"2026-10-15T10:40:00Z","v":1900,"vw":23.980528},{"c":23.8796,"h":23.8796,"l":23.8796,"n":1,"o":23.8796,"t":"2026-10-15T11:00:00Z","v":100,"vw":23.8796},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-15T11:05:00Z","v":104,"vw":23.91},{"c":23.8749,"h":23.8749,"l":23.8749,"n":2,"o":23.8749,"t":"2026-10-15T11:20:00Z","v":355,"vw":23.8749},{"c":23.8843,"h":23.8843,"l":23.8843,"n":1,"o":23.8843,"t":"2026-10-15T11:25:00Z","v":250,"vw":23.8843},{"c":23.8707,"h":23.8707,"l":23.8707,"n":1,"o":23.8707,"t":"2026-10-15T11:35:00Z","v":300,"vw":23.8707},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-15T11:45:00Z","v":100,"vw":23.88},{"c":23.8,"h":23.9,"l":23.8,"n":170,"o":23.9,"t":"2026-10-15T12:30:00Z","v":7276,"vw":23.825652},{"c":23.79,"h":23.82,"l":23.79,"n":4,"o":23.82,"t":"2026-10-15T12:40:00Z","v":2265,"vw":23.796667},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-15T12:50:00Z","v":700,"vw":23.8},{"c":23.7501,"h":23.7501,"l":23.7501,"n":3,"o":23.7501,"t":"2026-10-15T13:00:00Z","v":3011,"vw":23.7501},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-15T13:05:00Z","v":100,"vw":23.82},{"c":23.75,"h":23.8,"l":23.75,"n":37,"o":23.8,"t":"2026-10-15T13:15:00Z","v":1563,"vw":23.757742},{"c":23.722,"h":23.73,"l":23.7,"n":68,"o":23.73,"t":"2026-10-15T13:25:00Z","v":2747,"vw":23.71902},{"c":23.61,"h":23.71,"l":23.57,"n":546,"o":23.71,"t":"2026-10-15T13:30:00Z","v":57123,"vw":23.646593},{"c":23.72,"h":23.72,"l":23.585,"n":261,"o":23.61,"t":"2026-10-15T13:35:00Z","v":21640,"vw":23.628324},{"c":23.71,"h":23.725,"l":23.675,"n":149,"o":23.71,"t":"2026-10-15T13:40:00Z","v":17366,"vw":23.705003},{"c":23.67,"h":23.7184,"l":23.645,"n":148,"o":23.7008,"t":"2026-10-15T13:45:00Z","v":15231,"vw":23.682179},{"c":23.55,"h":23.68,"l":23.55,"n":194,"o":23.68,"t":"2026-10-15T13:50:00Z","v":14722,"vw":23.604294},{"c":23.6,"h":23.6,"l":23.5486,"n":125,"o":23.55,"t":"2026-10-15T13:55:00Z","v":9264,"vw":23.561653},{"c":23.6984,"h":23.6984,"l":23.6,"n":191,"o":23.6,"t":"2026-10-15T14:00:00Z","v":35929,"vw":23.675062},{"c":23.73,"h":23.73,"l":23.6743,"n":230,"o":23.69,"t":"2026-10-15T14:05:00Z","v":37684,"vw":23.699986},{"c":23.695,"h":23.77,"l":23.6901,"n":143,"o":23.74,"t":"2026-10-15T14:10:00Z","v":13043,"vw":23.736404},{"c":23.725,"h":23.73,"l":23.685,"n":132,"o":23.7,"t":"2026-10-15T14:15:00Z","v":24442,"vw":23.702182},{"c":23.729075,"h":23.745,"l":23.71,"n":148,"o":23.73,"t":"2026-10-15T14:20:00Z","v":8403,"vw":23.726733},{"c":23.73,"h":23.74,"l":23.72,"n":110,"o":23.72,"t":"2026-10-15T14:25:00Z","v":6293,"vw":23.73132},{"c":23.74,"h":23.75,"l":23.69,"n":129,"o":23.71,"t":"2026-10-15T14:30:00Z","v":11132,"vw":23.714527},{"c":23.77,"h":23.77,"l":23.71,"n":100,"o":23.7401,"t":"2026-10-15T14:35:00Z","v":7732,"vw":23.74392},{"c":23.825,"h":23.835,"l":23.78,"n":131,"o":23.78,"t":"2026-10-15T14:40:00Z","v":5971,"vw":23.809062},{"c":23.83,"h":23.85,"l":23.825,"n":72,"o":23.835,"t":"2026-10-15T14:45:00Z","v":16205,"vw":23.836915},{"c":23.855,"h":23.855,"l":23.815,"n":109,"o":23.83,"t":"2026-10-15T14:50:00Z","v":15188,"vw":23.845229},{"c":23.91,"h":23.91,"l":23.86,"n":101,"o":23.86,"t":"2026-10-15T14:55:00Z","v":7893,"vw":23.870067},{"c":23.9159,"h":23.9159,"l":23.875,"n":57,"o":23.905,"t":"2026-10-15T15:00:00Z","v":2964,"vw":23.899346},{"c":23.91,"h":23.925,"l":23.89,"n":93,"o":23.9204,"t":"2026-10-15T15:05:00Z","v":5501,"vw":23.911397},{"c":23.965,"h":23.98,"l":23.95,"n":43,"o":23.95,"t":"2026-10-15T15:10:00Z","v":8600,"vw":23.970432},{"c":23.985,"h":24,"l":23.970971,"n":88,"o":23.975,"t":"2026-10-15T15:15:00Z","v":3942,"vw":23.983224},{"c":23.96,"h":23.98,"l":23.955,"n":58,"o":23.975,"t":"2026-10-15T15:20:00Z","v":3786,"vw":23.969908},{"c":23.925,"h":23.95,"l":23.9224,"n":90,"o":23.95,"t":"2026-10-15T15:25:00Z","v":12023,"vw":23.931597},{"c":23.905,"h":23.9351,"l":23.9,"n":60,"o":23.93,"t":"2026-10-15T15:30:00Z","v":5940,"vw":23.914009},{"c":23.94,"h":23.94,"l":23.91,"n":41,"o":23.915,"t":"2026-10-15T15:35:00Z","v":2828,"vw":23.930874},{"c":23.92,"h":23.9551,"l":23.92,"n":57,"o":23.94,"t":"2026-10-15T15:40:00Z","v":5499,"vw":23.9389},{"c":23.94,"h":23.946,"l":23.905,"n":35,"o":23.915,"t":"2026-10-15T15:45:00Z","v":2563,"vw":23.925823},{"c":23.965,"h":23.965,"l":23.935,"n":36,"o":23.935,"t":"2026-10-15T15:55:00Z","v":1534,"vw":23.957388},{"c":23.96,"h":23.975,"l":23.96,"n":33,"o":23.965,"t":"2026-10-15T16:00:00Z","v":3455,"vw":23.964243},{"c":23.94,"h":23.95,"l":23.935,"n":71,"o":23.935,"t":"2026-10-15T16:05:00Z","v":1596,"vw":23.94305},{"c":23.92,"h":23.9351,"l":23.92,"n":49,"o":23.9323,"t":"2026-10-15T16:10:00Z","v":2658,"vw":23.925755},{"c":23.91,"h":23.925,"l":23.905,"n":44,"o":23.925,"t":"2026-10-15T16:15:00Z","v":10340,"vw":23.914701},{"c":23.9,"h":23.905,"l":23.9,"n":17,"o":23.905,"t":"2026-10-15T16:20:00Z","v":823,"vw":23.904355},{"c":23.875,"h":23.885,"l":23.875,"n":40,"o":23.88,"t":"2026-10-15T16:25:00Z","v":1672,"vw":23.88},{"c":23.885,"h":23.885,"l":23.865,"n":42,"o":23.875,"t":"2026-10-15T16:30:00Z","v":3175,"vw":23.876442},{"c":23.8924,"h":23.915,"l":23.89,"n":40,"o":23.89,"t":"2026-10-15T16:35:00Z","v":3085,"vw":23.898467},{"c":23.88,"h":23.89,"l":23.87,"n":26,"o":23.89,"t":"2026-10-15T16:40:00Z","v":600,"vw":23.88},{"c":23.9,"h":23.9,"l":23.895,"n":13,"o":23.9,"t":"2026-10-15T16:45:00Z","v":783,"vw":23.8983},{"c":23.8651,"h":23.885,"l":23.865,"n":23,"o":23.885,"t":"2026-10-15T16:50:00Z","v":741,"vw":23.871795},{"c":23.89,"h":23.89,"l":23.8724,"n":19,"o":23.8848,"t":"2026-10-15T16:55:00Z","v":2040,"vw":23.880525},{"c":23.9,"h":23.9,"l":23.885,"n":34,"o":23.895,"t":"2026-10-15T17:00:00Z","v":2075,"vw":23.896241},{"c":23.915,"h":23.915,"l":23.8997,"n":29,"o":23.8997,"t":"2026-10-15T17:05:00Z","v":2753,"vw":23.903303},{"c":23.92,"h":23.92,"l":23.9151,"n":15,"o":23.92,"t":"2026-10-15T17:10:00Z","v":816,"vw":23.918551},{"c":23.94,"h":23.945,"l":23.93,"n":34,"o":23.93,"t":"2026-10-15T17:15:00Z","v":2397,"vw":23.937237},{"c":23.93,"h":23.94,"l":23.93,"n":23,"o":23.94,"t":"2026-10-15T17:20:00Z","v":985,"vw":23.933734},{"c":23.925,"h":23.935,"l":23.9218,"n":39,"o":23.935,"t":"2026-10-15T17:25:00Z","v":2860,"vw":23.929234},{"c":23.95,"h":23.95,"l":23.935,"n":14,"o":23.935,"t":"2026-10-15T17:30:00Z","v":475,"vw":23.93919},{"c":23.97,"h":23.97,"l":23.95,"n":48,"o":23.95,"t":"2026-10-15T17:35:00Z","v":1553,"vw":23.966333},{"c":23.985,"h":23.99,"l":23.9733,"n":33,"o":23.9733,"t":"2026-10-15T17:40:00Z","v":1159,"vw":23.983275},{"c":23.981,"h":23.99,"l":23.981,"n":52,"o":23.985,"t":"2026-10-15T17:45:00Z","v":1569,"vw":23.985445},{"c":23.985,"h":23.99,"l":23.98,"n":40,"o":23.9841,"t":"2026-10-15T17:50:00Z","v":3375,"vw":23.984359},{"c":23.985,"h":23.985,"l":23.975,"n":34,"o":23.975,"t":"2026-10-15T17:55:00Z","v":4068,"vw":23.984098},{"c":23.95,"h":23.98,"l":23.95,"n":28,"o":23.975,"t":"2026-10-15T18:00:00Z","v":2798,"vw":23.955814},{"c":23.92,"h":23.938639,"l":23.915,"n":34,"o":23.935,"t":"2026-10-15T18:10:00Z","v":2382,"vw":23.923364},{"c":23.92,"h":23.925,"l":23.915,"n":16,"o":23.915,"t":"2026-10-15T18:15:00Z","v":731,"vw":23.92},{"c":23.92,"h":23.925,"l":23.915,"n":16,"o":23.925,"t":"2026-10-15T18:20:00Z","v":1527,"vw":23.921538},{"c":23.935,"h":23.935,"l":23.925,"n":30,"o":23.925,"t":"2026-10-15T18:25:00Z","v":1263,"vw":23.927425},{"c":23.95,"h":23.95,"l":23.945,"n":8,"o":23.945,"t":"2026-10-15T18:30:00Z","v":215,"vw":23.9475},{"c":23.965,"h":23.965,"l":23.95,"n":21,"o":23.9501,"t":"2026-10-15T18:35:00Z","v":820,"vw":23.95702},{"c":23.96,"h":23.96,"l":23.95,"n":8,"o":23.95,"t":"2026-10-15T18:40:00Z","v":423,"vw":23.953236},{"c":23.95,"h":23.95,"l":23.95,"n":13,"o":23.95,"t":"2026-10-15T18:45:00Z","v":505,"vw":23.95},{"c":23.965,"h":23.965,"l":23.963,"n":7,"o":23.963,"t":"2026-10-15T18:50:00Z","v":1219,"vw":23.964338},{"c":23.995,"h":23.995,"l":23.975,"n":26,"o":23.975,"t":"2026-10-15T18:55:00Z","v":1425,"vw":23.987447},{"c":24.02,"h":24.02,"l":23.995,"n":135,"o":24,"t":"2026-10-15T19:00:00Z","v":16712,"vw":24.001111},{"c":24.015,"h":24.025,"l":24.01,"n":35,"o":24.015,"t":"2026-10-15T19:05:00Z","v":4294,"vw":24.015924},{"c":24.04,"h":24.05,"l":24.025,"n":48,"o":24.025,"t":"2026-10-15T19:10:00Z","v":4685,"vw":24.041299},{"c":24.09,"h":24.095,"l":24.05,"n":94,"o":24.05,"t":"2026-10-15T19:15:00Z","v":11165,"vw":24.079329},{"c":24.105,"h":24.115,"l":24.09,"n":106,"o":24.1,"t":"2026-10-15T19:20:00Z","v":17529,"vw":24.105344},{"c":24.09,"h":24.12,"l":24.09,"n":1123,"o":24.105,"t":"2026-10-15T19:25:00Z","v":198288,"vw":24.104347},{"c":24.11,"h":24.12,"l":24.075,"n":239,"o":24.08,"t":"2026-10-15T19:30:00Z","v":41388,"vw":24.103575},{"c":24.135,"h":24.14,"l":24.095,"n":1501,"o":24.1,"t":"2026-10-15T19:35:00Z","v":276464,"vw":24.124718},{"c":24.13,"h":24.14,"l":24.1215,"n":60,"o":24.13,"t":"2026-10-15T19:40:00Z","v":10110,"vw":24.131928},{"c":24.14,"h":24.15,"l":24.14,"n":28,"o":24.14,"t":"2026-10-15T19:45:00Z","v":1444,"vw":24.141349},{"c":24.145,"h":24.145,"l":24.11,"n":71,"o":24.13,"t":"2026-10-15T19:50:00Z","v":9964,"vw":24.123215},{"c":24.13,"h":24.14,"l":24.115,"n":97,"o":24.135,"t":"2026-10-15T19:55:00Z","v":10177,"vw":24.130178},{"c":24.12,"h":24.12,"l":24.12,"n":10,"o":24.12,"t":"2026-10-15T20:00:00Z","v":6853,"vw":24.12},{"c":24.0821,"h":24.0821,"l":24.0821,"n":2,"o":24.0821,"t":"2026-10-15T20:50:00Z","v":1002,"vw":24.0821},{"c":24.08,"h":24.08,"l":24.08,"n":24,"o":24.08,"t":"2026-10-15T22:05:00Z","v":449,"vw":24.08},{"c":24.0433,"h":24.11,"l":24.0433,"n":15,"o":24.1,"t":"2026-10-15T22:30:00Z","v":9064,"vw":24.108972},{"c":24.0192,"h":24.0356,"l":24.0192,"n":3,"o":24.0356,"t":"2026-10-15T23:35:00Z","v":288,"vw":24.024954},{"c":24.2816,"h":24.2816,"l":24.2,"n":49,"o":24.2,"t":"2026-10-16T08:00:00Z","v":927,"vw":24.218053},{"c":24.28,"h":24.28,"l":24.28,"n":1,"o":24.28,"t":"2026-10-16T08:10:00Z","v":106,"vw":24.28},{"c":24.25,"h":24.25,"l":24.25,"n":2,"o":24.25,"t":"2026-10-16T10:55:00Z","v":1001,"vw":24.25},{"c":24.25,"h":24.25,"l":24.25,"n":2,"o":24.25,"t":"2026-10-16T11:20:00Z","v":255,"vw":24.25},{"c":24.2,"h":24.2,"l":24.2,"n":16,"o":24.2,"t":"2026-10-16T11:35:00Z","v":700,"vw":24.2},{"c":24.19,"h":24.19,"l":24.19,"n":11,"o":24.19,"t":"2026-10-16T11:40:00Z","v":146,"vw":24.19},{"c":24.18,"h":24.18,"l":24.18,"n":2,"o":24.18,"t":"2026-10-16T11:55:00Z","v":403,"vw":24.18},{"c":24.1,"h":24.1,"l":24.1,"n":3,"o":24.1,"t":"2026-10-16T12:25:00Z","v":121,"vw":24.1},{"c":24.0538,"h":24.1495,"l":24,"n":22,"o":24,"t":"2026-10-16T13:05:00Z","v":2243,"vw":24.046719},{"c":24.0216,"h":24.0216,"l":24.0216,"n":3,"o":24.0216,"t":"2026-10-16T13:20:00Z","v":273,"vw":24.0216},{"c":24.03,"h":24.11,"l":24,"n":404,"o":24,"t":"2026-10-16T13:30:00Z","v":15420,"vw":24.063473},{"c":24,"h":24.03,"l":23.98,"n":224,"o":24.03,"t":"2026-10-16T13:35:00Z","v":17844,"vw":23.998879},{"c":24.035,"h":24.0388,"l":23.979,"n":159,"o":24,"t":"2026-10-16T13:40:00Z","v":22503,"vw":24.018499},{"c":24,"h":24.06,"l":23.99,"n":182,"o":24.046,"t":"2026-10-16T13:45:00Z","v":24522,"vw":24.040026},{"c":23.98,"h":23.995,"l":23.92,"n":278,"o":23.995,"t":"2026-10-16T13:50:00Z","v":37702,"vw":23.961836},{"c":23.9361,"h":23.986,"l":23.9311,"n":127,"o":23.98,"t":"2026-10-16T13:55:00Z","v":7005,"vw":23.959298},{"c":23.96,"h":23.99,"l":23.94,"n":243,"o":23.94,"t":"2026-10-16T14:00:00Z","v":24478,"vw":23.967602},{"c":23.935,"h":23.965,"l":23.935,"n":163,"o":23.965,"t":"2026-10-16T14:05:00Z","v":19534,"vw":23.95264},{"c":23.95,"h":23.95,"l":23.91,"n":94,"o":23.935,"t":"2026-10-16T14:10:00Z","v":6931,"vw":23.928199},{"c":23.96,"h":23.97,"l":23.96,"n":55,"o":23.97,"t":"2026-10-16T14:15:00Z","v":2541,"vw":23.96491},{"c":23.97,"h":23.98,"l":23.95,"n":82,"o":23.96,"t":"2026-10-16T14:20:00Z","v":10855,"vw":23.966733},{"c":23.93,"h":23.965,"l":23.925,"n":66,"o":23.965,"t":"2026-10-16T14:25:00Z","v":4530,"vw":23.937759},{"c":23.98,"h":23.99,"l":23.9287,"n":73,"o":23.9287,"t":"2026-10-16T14:30:00Z","v":5806,"vw":23.952013},{"c":24.0193,"h":24.02,"l":23.985,"n":86,"o":23.985,"t":"2026-10-16T14:35:00Z","v":7351,"vw":24.003244},{"c":24.005,"h":24.005,"l":23.99,"n":52,"o":24.005,"t":"2026-10-16T14:40:00Z","v":1645,"vw":24.00276},{"c":24.05,"h":24.05,"l":24.005,"n":171,"o":24.005,"t":"2026-10-16T14:45:00Z","v":27563,"vw":24.023676},{"c":23.96,"h":24.05,"l":23.96,"n":160,"o":24.045,"t":"2026-10-16T14:50:00Z","v":21061,"vw":24.041515},{"c":23.96,"h":23.9701,"l":23.9551,"n":59,"o":23.9701,"t":"2026-10-16T14:55:00Z","v":3950,"vw":23.965333},{"c":23.9181,"h":23.96,"l":23.915,"n":78,"o":23.96,"t":"2026-10-16T15:00:00Z","v":6409,"vw":23.93044},{"c":23.8299,"h":23.9171,"l":23.825,"n":164,"o":23.9171,"t":"2026-10-16T15:05:00Z","v":14951,"vw":23.838325},{"c":23.82,"h":23.835,"l":23.81,"n":75,"o":23.81,"t":"2026-10-16T15:10:00Z","v":8110,"vw":23.825471},{"c":23.83,"h":23.84,"l":23.815,"n":79,"o":23.815,"t":"2026-10-16T15:15:00Z","v":6527,"vw":23.827986},{"c":23.805,"h":23.835,"l":23.79,"n":112,"o":23.83,"t":"2026-10-16T15:20:00Z","v":9925,"vw":23.797277},{"c":23.82,"h":23.825,"l":23.81,"n":55,"o":23.815,"t":"2026-10-16T15:25:00Z","v":4838,"vw":23.817277},{"c":23.8301,"h":23.84,"l":23.815,"n":68,"o":23.815,"t":"2026-10-16T15:30:00Z","v":3344,"vw":23.829798},{"c":23.8451,"h":23.8451,"l":23.8233,"n":69,"o":23.84,"t":"2026-10-16T15:35:00Z","v":3020,"vw":23.833604},{"c":23.835,"h":23.85,"l":23.835,"n":53,"o":23.845,"t":"2026-10-16T15:40:00Z","v":4864,"vw":23.839503},{"c":23.845,"h":23.855,"l":23.84,"n":53,"o":23.84,"t":"2026-10-16T15:45:00Z","v":4257,"vw":23.843309},{"c":23.8,"h":23.84,"l":23.8,"n":60,"o":23.83,"t":"2026-10-16T15:50:00Z","v":1879,"vw":23.814226},{"c":23.785,"h":23.795,"l":23.7831,"n":38,"o":23.79,"t":"2026-10-16T15:55:00Z","v":2252,"vw":23.789721},{"c":23.76,"h":23.785,"l":23.76,"n":67,"o":23.785,"t":"2026-10-16T16:00:00Z","v":4049,"vw":23.775003},{"c":23.77,"h":23.7861,"l":23.77,"n":49,"o":23.7783,"t":"2026-10-16T16:05:00Z","v":5522,"vw":23.774313},{"c":23.8,"h":23.8,"l":23.775,"n":31,"o":23.775,"t":"2026-10-16T16:10:00Z","v":8527,"vw":23.776031},{"c":23.79,"h":23.82,"l":23.79,"n":29,"o":23.82,"t":"2026-10-16T16:15:00Z","v":6046,"vw":23.795132},{"c":23.8001,"h":23.81,"l":23.8001,"n":22,"o":23.805,"t":"2026-10-16T16:20:00Z","v":1432,"vw":23.802929},{"c":23.79,"h":23.7984,"l":23.79,"n":43,"o":23.7984,"t":"2026-10-16T16:25:00Z","v":2763,"vw":23.794241},{"c":23.75,"h":23.79,"l":23.75,"n":58,"o":23.79,"t":"2026-10-16T16:30:00Z","v":3384,"vw":23.773477},{"c":23.775,"h":23.78,"l":23.75,"n":52,"o":23.75,"t":"2026-10-16T16:35:00Z","v":2742,"vw":23.769531},{"c":23.77,"h":23.7751,"l":23.765,"n":50,"o":23.775,"t":"2026-10-16T16:40:00Z","v":9473,"vw":23.769932},{"c":23.73,"h":23.77,"l":23.73,"n":39,"o":23.77,"t":"2026-10-16T16:45:00Z","v":872,"vw":23.757944},{"c":23.73,"h":23.735,"l":23.73,"n":33,"o":23.73,"t":"2026-10-16T16:50:00Z","v":1801,"vw":23.732245},{"c":23.74,"h":23.74,"l":23.72,"n":30,"o":23.72,"t":"2026-10-16T16:55:00Z","v":1904,"vw":23.724237},{"c":23.7,"h":23.75,"l":23.69,"n":106,"o":23.75,"t":"2026-10-16T17:00:00Z","v":7679,"vw":23.719605},{"c":23.69,"h":23.69,"l":23.67,"n":47,"o":23.69,"t":"2026-10-16T17:05:00Z","v":2400,"vw":23.681763},{"c":23.69,"h":23.7,"l":23.675,"n":45,"o":23.695,"t":"2026-10-16T17:10:00Z","v":6440,"vw":23.690193},{"c":23.645,"h":23.68,"l":23.64,"n":74,"o":23.68,"t":"2026-10-16T17:15:00Z","v":5488,"vw":23.657321},{"c":23.65,"h":23.6601,"l":23.64,"n":70,"o":23.6503,"t":"2026-10-16T17:20:00Z","v":11347,"vw":23.650061},{"c":23.6608,"h":23.67,"l":23.645,"n":60,"o":23.66,"t":"2026-10-16T17:25:00Z","v":5043,"vw":23.656861},{"c":23.685,"h":23.69,"l":23.6489,"n":78,"o":23.67,"t":"2026-10-16T17:30:00Z","v":7473,"vw":23.671522},{"c":23.6631,"h":23.689,"l":23.6631,"n":36,"o":23.689,"t":"2026-10-16T17:35:00Z","v":1013,"vw":23.67685},{"c":23.7001,"h":23.73,"l":23.66,"n":108,"o":23.66,"t":"2026-10-16T17:40:00Z","v":14414,"vw":23.69603},{"c":23.675,"h":23.7101,"l":23.675,"n":30,"o":23.71,"t":"2026-10-16T17:45:00Z","v":2836,"vw":23.694347},{"c":23.65,"h":23.66,"l":23.65,"n":29,"o":23.66,"t":"2026-10-16T17:50:00Z","v":1700,"vw":23.654803},{"c":23.64,"h":23.66,"l":23.64,"n":39,"o":23.655,"t":"2026-10-16T17:55:00Z","v":4621,"vw":23.64862},{"c":23.61,"h":23.62,"l":23.6,"n":56,"o":23.62,"t":"2026-10-16T18:00:00Z","v":9626,"vw":23.610626},{"c":23.64,"h":23.64,"l":23.615,"n":29,"o":23.62,"t":"2026-10-16T18:05:00Z","v":1100,"vw":23.633089},{"c":23.64,"h":23.64,"l":23.625,"n":57,"o":23.6351,"t":"2026-10-16T18:10:00Z","v":7238,"vw":23.62785},{"c":23.62,"h":23.635,"l":23.62,"n":22,"o":23.6201,"t":"2026-10-16T18:15:00Z","v":3597,"vw":23.629629},{"c":23.6,"h":23.6001,"l":23.59,"n":83,"o":23.6,"t":"2026-10-16T18:20:00Z","v":4393,"vw":23.599359},{"c":23.61,"h":23.61,"l":23.61,"n":8,"o":23.61,"t":"2026-10-16T18:25:00Z","v":252,"vw":23.61},{"c":23.615,"h":23.615,"l":23.595,"n":36,"o":23.605,"t":"2026-10-16T18:30:00Z","v":2942,"vw":23.609619},{"c":23.605,"h":23.6099,"l":23.59,"n":21,"o":23.6099,"t":"2026-10-16T18:35:00Z","v":907,"vw":23.603075},{"c":23.595,"h":23.615,"l":23.585,"n":78,"o":23.61,"t":"2026-10-16T18:40:00Z","v":13976,"vw":23.606715},{"c":23.5799,"h":23.6,"l":23.575,"n":81,"o":23.59,"t":"2026-10-16T18:45:00Z","v":3513,"vw":23.584111},{"c":23.555,"h":23.58,"l":23.5501,"n":57,"o":23.58,"t":"2026-10-16T18:50:00Z","v":2954,"vw":23.56638},{"c":23.56,"h":23.56,"l":23.5488,"n":75,"o":23.55,"t":"2026-10-16T18:55:00Z","v":3233,"vw":23.550712},{"c":23.5445,"h":23.565,"l":23.5425,"n":56,"o":23.56,"t":"2026-10-16T19:00:00Z","v":2771,"vw":23.556881},{"c":23.525,"h":23.555,"l":23.5078,"n":103,"o":23.5433,"t":"2026-10-16T19:05:00Z","v":6264,"vw":23.523023},{"c":23.59,"h":23.59,"l":23.53,"n":74,"o":23.53,"t":"2026-10-16T19:10:00Z","v":6680,"vw":23.55209},{"c":23.56,"h":23.6,"l":23.55,"n":38,"o":23.6,"t":"2026-10-16T19:15:00Z","v":6369,"vw":23.565161},{"c":23.6,"h":23.6,"l":23.575,"n":49,"o":23.59,"t":"2026-10-16T19:20:00Z","v":8270,"vw":23.586601},{"c":23.61,"h":23.61,"l":23.59,"n":86,"o":23.591,"t":"2026-10-16T19:25:00Z","v":14828,"vw":23.59493},{"c":23.57,"h":23.62,"l":23.56,"n":59,"o":23.61,"t":"2026-10-16T19:30:00Z","v":4462,"vw":23.57782},{"c":23.555,"h":23.585,"l":23.5413,"n":81,"o":23.58,"t":"2026-10-16T19:35:00Z","v":5542,"vw":23.562608},{"c":23.529,"h":23.565,"l":23.529,"n":66,"o":23.5586,"t":"2026-10-16T19:40:00Z","v":7227,"vw":23.550034},{"c":23.56,"h":23.565,"l":23.53,"n":73,"o":23.53,"t":"2026-10-16T19:45:00Z","v":3422,"vw":23.548193},{"c":23.58,"h":23.585,"l":23.56,"n":77,"o":23.57,"t":"2026-10-16T19:50:00Z","v":7307,"vw":23.574704},{"c":23.6,"h":23.61,"l":23.5686,"n":227,"o":23.58,"t":"2026-10-16T19:55:00Z","v":39029,"vw":23.59552},{"c":23.59,"h":23.59,"l":23.59,"n":12,"o":23.59,"t":"2026-10-16T20:00:00Z","v":26148,"vw":23.59},{"c":23.75,"h":23.75,"l":23.75,"n":4,"o":23.75,"t":"2026-10-16T20:45:00Z","v":137,"vw":23.75},{"c":24.0186,"h":24.0186,"l":24.0186,"n":5,"o":24.0186,"t":"2026-10-16T20:50:00Z","v":418,"vw":24.0186},{"c":23.54,"h":23.54,"l":23.54,"n":2,"o":23.54,"t":"2026-10-16T20:55:00Z","v":201,"vw":23.54},{"c":23.6,"h":23.65,"l":23.6,"n":24,"o":23.65,"t":"2026-10-16T22:25:00Z","v":932,"vw":23.629138},{"c":23.65,"h":23.65,"l":23.65,"n":3,"o":23.65,"t":"2026-10-16T23:00:00Z","v":105,"vw":23.65},{"c":23.6,"h":23.6,"l":23.6,"n":1,"o":23.6,"t":"2026-10-16T23:45:00Z","v":250,"vw":23.6},{"c":23.59,"h":23.59,"l":23.59,"n":3,"o":23.59,"t":"2026-10-16T23:55:00Z","v":752,"vw":23.59},{"c":23.81,"h":23.82,"l":23.81,"n":12,"o":23.82,"t":"2026-10-19T08:05:00Z","v":667,"vw":23.81587},{"c":23.81,"h":23.81,"l":23.81,"n":4,"o":23.81,"t":"2026-10-19T08:50:00Z","v":701,"vw":23.81},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-19T09:55:00Z","v":100,"vw":23.82},{"c":23.9067,"h":23.9067,"l":23.89,"n":2,"o":23.89,"t":"2026-10-19T10:55:00Z","v":395,"vw":23.894228},{"c":23.8839,"h":23.8839,"l":23.8839,"n":1,"o":23.8839,"t":"2026-10-19T11:00:00Z","v":266,"vw":23.8839},{"c":23.8867,"h":23.8867,"l":23.8867,"n":1,"o":23.8867,"t":"2026-10-19T11:05:00Z","v":1572,"vw":23.8867},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-10-19T11:10:00Z","v":978,"vw":23.87},{"c":23.88,"h":23.88,"l":23.88,"n":2,"o":23.88,"t":"2026-10-19T11:20:00Z","v":401,"vw":23.88},{"c":23.8224,"h":23.834,"l":23.82,"n":48,"o":23.83,"t":"2026-10-19T11:50:00Z","v":2778,"vw":23.825555},{"c":23.81,"h":23.81,"l":23.81,"n":11,"o":23.81,"t":"2026-10-19T12:10:00Z","v":258,"vw":23.81},{"c":23.8,"h":23.81,"l":23.8,"n":17,"o":23.81,"t":"2026-10-19T12:15:00Z","v":2282,"vw":23.809534},{"c":23.89,"h":23.89,"l":23.8,"n":2,"o":23.8,"t":"2026-10-19T12:25:00Z","v":300,"vw":23.86},{"c":23.83,"h":23.85,"l":23.7446,"n":5,"o":23.85,"t":"2026-10-19T12:35:00Z","v":2501,"vw":23.833568},{"c":23.84,"h":23.84,"l":23.84,"n":3,"o":23.84,"t":"2026-10-19T12:45:00Z","v":132,"vw":23.84},{"c":23.83,"h":23.85,"l":23.83,"n":4,"o":23.85,"t":"2026-10-19T12:50:00Z","v":2000,"vw":23.84},{"c":23.8332,"h":23.84,"l":23.81,"n":13,"o":23.84,"t":"2026-10-19T13:10:00Z","v":2325,"vw":23.829955},{"c":23.85,"h":23.85,"l":23.84,"n":5,"o":23.84,"t":"2026-10-19T13:20:00Z","v":596,"vw":23.84558},{"c":23.81,"h":23.85,"l":23.8,"n":465,"o":23.83,"t":"2026-10-19T13:30:00Z","v":29835,"vw":23.827644},{"c":23.75,"h":23.825,"l":23.73,"n":284,"o":23.825,"t":"2026-10-19T13:35:00Z","v":17206,"vw":23.766398},{"c":23.76,"h":23.79,"l":23.74,"n":137,"o":23.74,"t":"2026-10-19T13:40:00Z","v":14790,"vw":23.759561},{"c":23.765,"h":23.775,"l":23.745,"n":81,"o":23.755,"t":"2026-10-19T13:45:00Z","v":3856,"vw":23.757639},{"c":23.755,"h":23.79,"l":23.755,"n":60,"o":23.7751,"t":"2026-10-19T13:50:00Z","v":12587,"vw":23.761476},{"c":23.72,"h":23.75,"l":23.705,"n":96,"o":23.75,"t":"2026-10-19T13:55:00Z","v":7214,"vw":23.734694},{"c":23.67,"h":23.73,"l":23.66,"n":74,"o":23.73,"t":"2026-10-19T14:00:00Z","v":6617,"vw":23.676712},{"c":23.695,"h":23.705,"l":23.68,"n":72,"o":23.68,"t":"2026-10-19T14:05:00Z","v":5031,"vw":23.692336},{"c":23.75,"h":23.75,"l":23.6899,"n":73,"o":23.705,"t":"2026-10-19T14:10:00Z","v":3512,"vw":23.706546},{"c":23.77,"h":23.79,"l":23.765,"n":87,"o":23.765,"t":"2026-10-19T14:15:00Z","v":6723,"vw":23.778287},{"c":23.775,"h":23.785,"l":23.76,"n":60,"o":23.78,"t":"2026-10-19T14:20:00Z","v":4398,"vw":23.774546},{"c":23.775,"h":23.78,"l":23.77,"n":34,"o":23.78,"t":"2026-10-19T14:25:00Z","v":1594,"vw":23.775336},{"c":23.73,"h":23.77,"l":23.7237,"n":96,"o":23.7634,"t":"2026-10-19T14:30:00Z","v":7313,"vw":23.740062},{"c":23.735,"h":23.755,"l":23.725,"n":49,"o":23.74,"t":"2026-10-19T14:35:00Z","v":9013,"vw":23.738708},{"c":23.755,"h":23.77,"l":23.75,"n":49,"o":23.755,"t":"2026-10-19T14:40:00Z","v":2648,"vw":23.762022},{"c":23.775,"h":23.795,"l":23.765,"n":50,"o":23.765,"t":"2026-10-19T14:45:00Z","v":5562,"vw":23.785206},{"c":23.77,"h":23.77,"l":23.76,"n":25,"o":23.765,"t":"2026-10-19T14:50:00Z","v":1582,"vw":23.765825},{"c":23.77,"h":23.7801,"l":23.77,"n":55,"o":23.77,"t":"2026-10-19T14:55:00Z","v":4310,"vw":23.774853},{"c":23.79,"h":23.795,"l":23.77,"n":48,"o":23.775,"t":"2026-10-19T15:00:00Z","v":1984,"vw":23.785402},{"c":23.805,"h":23.805,"l":23.785,"n":39,"o":23.79,"t":"2026-10-19T15:05:00Z","v":2012,"vw":23.800426},{"c":23.8099,"h":23.815,"l":23.8,"n":49,"o":23.804,"t":"2026-10-19T15:10:00Z","v":4466,"vw":23.808979},{"c":23.8301,"h":23.835,"l":23.8006,"n":71,"o":23.815,"t":"2026-10-19T15:15:00Z","v":14394,"vw":23.806989},{"c":23.85,"h":23.85,"l":23.835,"n":63,"o":23.8383,"t":"2026-10-19T15:20:00Z","v":4625,"vw":23.838075},{"c":23.875,"h":23.875,"l":23.855,"n":58,"o":23.86,"t":"2026-10-19T15:25:00Z","v":3570,"vw":23.869052},{"c":23.868,"h":23.868,"l":23.85,"n":25,"o":23.85,"t":"2026-10-19T15:30:00Z","v":5753,"vw":23.854875},{"c":23.88,"h":23.8861,"l":23.865,"n":58,"o":23.865,"t":"2026-10-19T15:35:00Z","v":3262,"vw":23.871901},{"c":23.8714,"h":23.88,"l":23.87,"n":64,"o":23.88,"t":"2026-10-19T15:40:00Z","v":7454,"vw":23.871015},{"c":23.875,"h":23.875,"l":23.855,"n":77,"o":23.86,"t":"2026-10-19T15:45:00Z","v":7781,"vw":23.860179},{"c":23.87,"h":23.88,"l":23.87,"n":41,"o":23.88,"t":"2026-10-19T15:50:00Z","v":2142,"vw":23.875748},{"c":23.85,"h":23.87,"l":23.85,"n":35,"o":23.855,"t":"2026-10-19T15:55:00Z","v":3068,"vw":23.858098},{"c":23.81,"h":23.8451,"l":23.81,"n":35,"o":23.8451,"t":"2026-10-19T16:00:00Z","v":2583,"vw":23.825557},{"c":23.815,"h":23.815,"l":23.815,"n":15,"o":23.815,"t":"2026-10-19T16:05:00Z","v":1403,"vw":23.815},{"c":23.82,"h":23.83,"l":23.82,"n":25,"o":23.83,"t":"2026-10-19T16:10:00Z","v":1391,"vw":23.822582},{"c":23.82,"h":23.8299,"l":23.82,"n":14,"o":23.8251,"t":"2026-10-19T16:15:00Z","v":1540,"vw":23.825964},{"c":23.805,"h":23.815,"l":23.805,"n":31,"o":23.815,"t":"2026-10-19T16:20:00Z","v":1794,"vw":23.809738},{"c":23.8099,"h":23.81,"l":23.8,"n":27,"o":23.81,"t":"2026-10-19T16:25:00Z","v":3145,"vw":23.807528},{"c":23.79,"h":23.805,"l":23.79,"n":19,"o":23.8,"t":"2026-10-19T16:30:00Z","v":982,"vw":23.795556},{"c":23.795,"h":23.7989,"l":23.795,"n":14,"o":23.7989,"t":"2026-10-19T16:35:00Z","v":5530,"vw":23.798018},{"c":23.805,"h":23.8099,"l":23.7901,"n":30,"o":23.7901,"t":"2026-10-19T16:40:00Z","v":7677,"vw":23.803656},{"c":23.7674,"h":23.795,"l":23.7674,"n":33,"o":23.795,"t":"2026-10-19T16:45:00Z","v":14099,"vw":23.775008},{"c":23.75,"h":23.766,"l":23.75,"n":23,"o":23.765,"t":"2026-10-19T16:50:00Z","v":2492,"vw":23.763789},{"c":23.75,"h":23.7637,"l":23.75,"n":18,"o":23.7637,"t":"2026-10-19T16:55:00Z","v":1150,"vw":23.755708},{"c":23.75,"h":23.75,"l":23.735,"n":19,"o":23.735,"t":"2026-10-19T17:00:00Z","v":1438,"vw":23.744888},{"c":23.735,"h":23.75,"l":23.735,"n":23,"o":23.75,"t":"2026-10-19T17:05:00Z","v":4127,"vw":23.740989},{"c":23.7469,"h":23.7469,"l":23.74,"n":13,"o":23.74,"t":"2026-10-19T17:15:00Z","v":300,"vw":23.742749},{"c":23.74,"h":23.745,"l":23.7341,"n":21,"o":23.745,"t":"2026-10-19T17:20:00Z","v":978,"vw":23.739929},{"c":23.74,"h":23.745,"l":23.74,"n":17,"o":23.7433,"t":"2026-10-19T17:25:00Z","v":998,"vw":23.743322},{"c":23.74,"h":23.74,"l":23.7399,"n":16,"o":23.7399,"t":"2026-10-19T17:30:00Z","v":394,"vw":23.73995},{"c":23.72,"h":23.725,"l":23.72,"n":15,"o":23.725,"t":"2026-10-19T17:35:00Z","v":1528,"vw":23.723378},{"c":23.715,"h":23.73,"l":23.715,"n":21,"o":23.72,"t":"2026-10-19T17:40:00Z","v":1520,"vw":23.722923},{"c":23.695,"h":23.715,"l":23.69,"n":55,"o":23.715,"t":"2026-10-19T17:45:00Z","v":5081,"vw":23.70473},{"c":23.695,"h":23.6971,"l":23.68,"n":62,"o":23.6971,"t":"2026-10-19T17:50:00Z","v":4272,"vw":23.683914},{"c":23.71,"h":23.71,"l":23.6933,"n":19,"o":23.695,"t":"2026-10-19T17:55:00Z","v":895,"vw":23.699578},{"c":23.7,"h":23.71,"l":23.69,"n":18,"o":23.71,"t":"2026-10-19T18:00:00Z","v":719,"vw":23.697291},{"c":23.7001,"h":23.71,"l":23.7,"n":22,"o":23.705,"t":"2026-10-19T18:05:00Z","v":6020,"vw":23.702542},{"c":23.71,"h":23.71,"l":23.71,"n":3,"o":23.71,"t":"2026-10-19T18:10:00Z","v":113,"vw":23.71},{"c":23.71,"h":23.715,"l":23.71,"n":12,"o":23.715,"t":"2026-10-19T18:15:00Z","v":337,"vw":23.712788},{"c":23.7035,"h":23.7083,"l":23.7035,"n":5,"o":23.705,"t":"2026-10-19T18:20:00Z","v":3423,"vw":23.705147},{"c":23.665,"h":23.69,"l":23.665,"n":15,"o":23.69,"t":"2026-10-19T18:25:00Z","v":2006,"vw":23.666857},{"c":23.67,"h":23.675,"l":23.6699,"n":25,"o":23.6699,"t":"2026-10-19T18:30:00Z","v":4189,"vw":23.670066},{"c":23.685,"h":23.685,"l":23.67,"n":9,"o":23.67,"t":"2026-10-19T18:35:00Z","v":507,"vw":23.673},{"c":23.705,"h":23.705,"l":23.69,"n":19,"o":23.69,"t":"2026-10-19T18:45:00Z","v":1886,"vw":23.695145},{"c":23.695,"h":23.695,"l":23.69,"n":17,"o":23.695,"t":"2026-10-19T18:50:00Z","v":702,"vw":23.694006},{"c":23.695,"h":23.705,"l":23.695,"n":9,"o":23.705,"t":"2026-10-19T18:55:00Z","v":554,"vw":23.700814},{"c":23.715,"h":23.715,"l":23.705,"n":42,"o":23.706,"t":"2026-10-19T19:00:00Z","v":2881,"vw":23.707915},{"c":23.69,"h":23.705,"l":23.69,"n":44,"o":23.7028,"t":"2026-10-19T19:05:00Z","v":4860,"vw":23.700408},{"c":23.685,"h":23.69,"l":23.685,"n":20,"o":23.69,"t":"2026-10-19T19:10:00Z","v":2064,"vw":23.685893},{"c":23.715,"h":23.715,"l":23.68,"n":25,"o":23.68,"t":"2026-10-19T19:15:00Z","v":3995,"vw":23.682682},{"c":23.705,"h":23.71,"l":23.705,"n":11,"o":23.71,"t":"2026-10-19T19:20:00Z","v":2438,"vw":23.709613},{"c":23.725,"h":23.725,"l":23.7201,"n":8,"o":23.7201,"t":"2026-10-19T19:25:00Z","v":3290,"vw":23.720466},{"c":23.7301,"h":23.735,"l":23.7201,"n":14,"o":23.735,"t":"2026-10-19T19:30:00Z","v":959,"vw":23.72776},{"c":23.745,"h":23.75,"l":23.735,"n":42,"o":23.735,"t":"2026-10-19T19:35:00Z","v":3100,"vw":23.743979},{"c":23.745,"h":23.755,"l":23.74,"n":24,"o":23.75,"t":"2026-10-19T19:40:00Z","v":1235,"vw":23.746842},{"c":23.725,"h":23.74,"l":23.7208,"n":24,"o":23.74,"t":"2026-10-19T19:45:00Z","v":1859,"vw":23.722602},{"c":23.69,"h":23.7,"l":23.685,"n":24,"o":23.7,"t":"2026-10-19T19:50:00Z","v":682,"vw":23.694488},{"c":23.68,"h":23.69,"l":23.6699,"n":70,"o":23.69,"t":"2026-10-19T19:55:00Z","v":7557,"vw":23.673139},{"c":23.77,"h":23.77,"l":23.67,"n":20,"o":23.67,"t":"2026-10-19T20:00:00Z","v":2961,"vw":23.673398},{"c":23.67,"h":23.67,"l":23.67,"n":1,"o":23.67,"t":"2026-10-19T20:10:00Z","v":1200,"vw":23.67},{"c":23.67,"h":23.67,"l":23.67,"n":1,"o":23.67,"t":"2026-10-19T20:20:00Z","v":100,"vw":23.67},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-10-19T20:35:00Z","v":142,"vw":23.75},{"c":23.7244,"h":23.7244,"l":23.7244,"n":2,"o":23.7244,"t":"2026-10-19T21:00:00Z","v":1448,"vw":23.7244},{"c":23.6741,"h":23.6741,"l":23.6741,"n":1,"o":23.6741,"t":"2026-10-19T21:15:00Z","v":200,"vw":23.6741},{"c":23.69,"h":23.69,"l":23.69,"n":4,"o":23.69,"t":"2026-10-19T23:10:00Z","v":1000,"vw":23.69},{"c":23.7344,"h":23.7344,"l":23.7344,"n":1,"o":23.7344,"t":"2026-10-19T23:45:00Z","v":200,"vw":23.7344},{"c":23.6515,"h":23.6515,"l":23.6515,"n":41,"o":23.6515,"t":"2026-10-20T08:00:00Z","v":1162,"vw":23.6515},{"c":23.63,"h":23.63,"l":23.63,"n":1,"o":23.63,"t":"2026-10-20T08:30:00Z","v":400,"vw":23.63},{"c":23.6,"h":23.65,"l":23.6,"n":9,"o":23.65,"t":"2026-10-20T08:55:00Z","v":276,"vw":23.62624},{"c":23.6,"h":23.6,"l":23.6,"n":11,"o":23.6,"t":"2026-10-20T10:30:00Z","v":172,"vw":23.6},{"c":23.59,"h":23.59,"l":23.59,"n":5,"o":23.59,"t":"2026-10-20T10:40:00Z","v":256,"vw":23.59},{"c":23.52,"h":23.52,"l":23.52,"n":7,"o":23.52,"t":"2026-10-20T11:00:00Z","v":269,"vw":23.52},{"c":23.52,"h":23.52,"l":23.5134,"n":12,"o":23.5134,"t":"2026-10-20T11:35:00Z","v":1453,"vw":23.519511},{"c":23.5111,"h":23.5111,"l":23.5111,"n":1,"o":23.5111,"t":"2026-10-20T11:55:00Z","v":100,"vw":23.5111},{"c":23.52,"h":23.52,"l":23.511,"n":8,"o":23.511,"t":"2026-10-20T12:00:00Z","v":376,"vw":23.513493},{"c":23.51,"h":23.512,"l":23.51,"n":4,"o":23.512,"t":"2026-10-20T12:15:00Z","v":781,"vw":23.511345},{"c":23.5557,"h":23.5557,"l":23.5557,"n":1,"o":23.5557,"t":"2026-10-20T13:15:00Z","v":349,"vw":23.5557},{"c":23.46,"h":23.55,"l":23.42,"n":403,"o":23.5,"t":"2026-10-20T13:30:00Z","v":82316,"vw":23.47703},{"c":23.53,"h":23.54,"l":23.44,"n":150,"o":23.46,"t":"2026-10-20T13:35:00Z","v":12809,"vw":23.488304},{"c":23.45,"h":23.515,"l":23.45,"n":103,"o":23.515,"t":"2026-10-20T13:40:00Z","v":8369,"vw":23.475001},{"c":23.53,"h":23.53,"l":23.455,"n":101,"o":23.455,"t":"2026-10-20T13:45:00Z","v":5332,"vw":23.494594},{"c":23.566,"h":23.57,"l":23.52,"n":82,"o":23.53,"t":"2026-10-20T13:50:00Z","v":4420,"vw":23.542419},{"c":23.6035,"h":23.6035,"l":23.57,"n":52,"o":23.57,"t":"2026-10-20T13:55:00Z","v":2757,"vw":23.582637},{"c":23.63,"h":23.6598,"l":23.62,"n":106,"o":23.63,"t":"2026-10-20T14:00:00Z","v":4677,"vw":23.63417},{"c":23.705,"h":23.72,"l":23.67,"n":218,"o":23.67,"t":"2026-10-20T14:05:00Z","v":37746,"vw":23.698195},{"c":23.71,"h":23.71,"l":23.6801,"n":49,"o":23.7099,"t":"2026-10-20T14:10:00Z","v":2187,"vw":23.706107},{"c":23.76,"h":23.76,"l":23.72,"n":55,"o":23.7374,"t":"2026-10-20T14:15:00Z","v":1264,"vw":23.741623},{"c":23.785,"h":23.79,"l":23.7551,"n":43,"o":23.7697,"t":"2026-10-20T14:20:00Z","v":1530,"vw":23.768282},{"c":23.86,"h":23.86,"l":23.7972,"n":107,"o":23.7973,"t":"2026-10-20T14:25:00Z","v":10724,"vw":23.834782},{"c":23.825,"h":23.887,"l":23.82,"n":61,"o":23.8651,"t":"2026-10-20T14:30:00Z","v":5598,"vw":23.843452},{"c":23.835,"h":23.8497,"l":23.825,"n":53,"o":23.835,"t":"2026-10-20T14:35:00Z","v":6144,"vw":23.834121},{"c":23.86,"h":23.88,"l":23.855,"n":55,"o":23.855,"t":"2026-10-20T14:40:00Z","v":6632,"vw":23.871053},{"c":23.85,"h":23.875,"l":23.85,"n":54,"o":23.8601,"t":"2026-10-20T14:45:00Z","v":3288,"vw":23.868925},{"c":23.875,"h":23.875,"l":23.84,"n":75,"o":23.85,"t":"2026-10-20T14:50:00Z","v":9261,"vw":23.858597},{"c":23.8701,"h":23.89,"l":23.8701,"n":62,"o":23.875,"t":"2026-10-20T14:55:00Z","v":8165,"vw":23.879221},{"c":23.8499,"h":23.87,"l":23.84,"n":81,"o":23.87,"t":"2026-10-20T15:00:00Z","v":5665,"vw":23.855195},{"c":23.845,"h":23.85,"l":23.84,"n":48,"o":23.8451,"t":"2026-10-20T15:05:00Z","v":7170,"vw":23.842783},{"c":23.75,"h":23.8466,"l":23.73,"n":90,"o":23.8466,"t":"2026-10-20T15:10:00Z","v":14884,"vw":23.752536},{"c":23.805,"h":23.805,"l":23.79,"n":24,"o":23.79,"t":"2026-10-20T15:15:00Z","v":2878,"vw":23.798223},{"c":23.77,"h":23.79,"l":23.76,"n":50,"o":23.79,"t":"2026-10-20T15:20:00Z","v":6832,"vw":23.770928},{"c":23.7701,"h":23.7899,"l":23.77,"n":78,"o":23.7751,"t":"2026-10-20T15:25:00Z","v":4960,"vw":23.775995},{"c":23.74,"h":23.765,"l":23.735,"n":69,"o":23.765,"t":"2026-10-20T15:30:00Z","v":4819,"vw":23.745367},{"c":23.73,"h":23.745,"l":23.73,"n":48,"o":23.74,"t":"2026-10-20T15:35:00Z","v":3792,"vw":23.737523},{"c":23.77,"h":23.78,"l":23.73,"n":31,"o":23.73,"t":"2026-10-20T15:40:00Z","v":1611,"vw":23.768157},{"c":23.765,"h":23.765,"l":23.7448,"n":15,"o":23.7448,"t":"2026-10-20T15:45:00Z","v":5024,"vw":23.751207},{"c":23.75,"h":23.76,"l":23.75,"n":23,"o":23.755,"t":"2026-10-20T15:50:00Z","v":2054,"vw":23.755536},{"c":23.7701,"h":23.78,"l":23.77,"n":23,"o":23.78,"t":"2026-10-20T15:55:00Z","v":2652,"vw":23.77798},{"c":23.77,"h":23.7801,"l":23.77,"n":13,"o":23.7801,"t":"2026-10-20T16:00:00Z","v":659,"vw":23.775446},{"c":23.7599,"h":23.76,"l":23.75,"n":45,"o":23.75,"t":"2026-10-20T16:05:00Z","v":2595,"vw":23.759554},{"c":23.76,"h":23.76,"l":23.76,"n":7,"o":23.76,"t":"2026-10-20T16:10:00Z","v":1844,"vw":23.76},{"c":23.725,"h":23.775,"l":23.725,"n":30,"o":23.77,"t":"2026-10-20T16:15:00Z","v":3980,"vw":23.763449},{"c":23.73,"h":23.73,"l":23.7213,"n":3,"o":23.7213,"t":"2026-10-20T16:20:00Z","v":250,"vw":23.726506},{"c":23.77,"h":23.77,"l":23.745,"n":25,"o":23.745,"t":"2026-10-20T16:25:00Z","v":2008,"vw":23.751},{"c":23.77,"h":23.787,"l":23.7623,"n":48,"o":23.7751,"t":"2026-10-20T16:30:00Z","v":2757,"vw":23.772421},{"c":23.78,"h":23.78,"l":23.775,"n":9,"o":23.775,"t":"2026-10-20T16:35:00Z","v":517,"vw":23.776425},{"c":23.785,"h":23.785,"l":23.77,"n":11,"o":23.77,"t":"2026-10-20T16:45:00Z","v":1607,"vw":23.778988},{"c":23.735,"h":23.775,"l":23.735,"n":21,"o":23.775,"t":"2026-10-20T16:50:00Z","v":980,"vw":23.761892},{"c":23.73,"h":23.73,"l":23.73,"n":7,"o":23.73,"t":"2026-10-20T16:55:00Z","v":1041,"vw":23.73},{"c":23.75,"h":23.75,"l":23.73,"n":18,"o":23.74,"t":"2026-10-20T17:00:00Z","v":967,"vw":23.740946},{"c":23.735,"h":23.7489,"l":23.735,"n":8,"o":23.7489,"t":"2026-10-20T17:05:00Z","v":355,"vw":23.740451},{"c":23.75,"h":23.75,"l":23.75,"n":13,"o":23.75,"t":"2026-10-20T17:10:00Z","v":279,"vw":23.75},{"c":23.76,"h":23.76,"l":23.7548,"n":18,"o":23.76,"t":"2026-10-20T17:15:00Z","v":1783,"vw":23.756156},{"c":23.7722,"h":23.775,"l":23.76,"n":22,"o":23.7701,"t":"2026-10-20T17:20:00Z","v":5893,"vw":23.770612},{"c":23.765,"h":23.775,"l":23.765,"n":21,"o":23.77,"t":"2026-10-20T17:25:00Z","v":1090,"vw":23.77061},{"c":23.775,"h":23.775,"l":23.7701,"n":10,"o":23.7701,"t":"2026-10-20T17:30:00Z","v":425,"vw":23.773775},{"c":23.775,"h":23.7799,"l":23.775,"n":14,"o":23.7797,"t":"2026-10-20T17:35:00Z","v":6153,"vw":23.779353},{"c":23.775,"h":23.7787,"l":23.775,"n":9,"o":23.7787,"t":"2026-10-20T17:40:00Z","v":446,"vw":23.777506},{"c":23.775,"h":23.7751,"l":23.77,"n":102,"o":23.7751,"t":"2026-10-20T17:45:00Z","v":15954,"vw":23.770103},{"c":23.79,"h":23.7966,"l":23.785,"n":39,"o":23.785,"t":"2026-10-20T17:50:00Z","v":1219,"vw":23.789841},{"c":23.795,"h":23.795,"l":23.79,"n":9,"o":23.79,"t":"2026-10-20T17:55:00Z","v":537,"vw":23.792685},{"c":23.795,"h":23.8,"l":23.785,"n":67,"o":23.8,"t":"2026-10-20T18:00:00Z","v":7747,"vw":23.790527},{"c":23.795,"h":23.795,"l":23.785,"n":8,"o":23.7879,"t":"2026-10-20T18:05:00Z","v":2501,"vw":23.787393},{"c":23.785,"h":23.785,"l":23.785,"n":12,"o":23.785,"t":"2026-10-20T18:10:00Z","v":191,"vw":23.785},{"c":23.765,"h":23.765,"l":23.765,"n":4,"o":23.765,"t":"2026-10-20T18:15:00Z","v":375,"vw":23.765},{"c":23.765,"h":23.77,"l":23.76,"n":43,"o":23.77,"t":"2026-10-20T18:20:00Z","v":6803,"vw":23.763179},{"c":23.765,"h":23.765,"l":23.7587,"n":4,"o":23.7587,"t":"2026-10-20T18:25:00Z","v":287,"vw":23.762568},{"c":23.76,"h":23.76,"l":23.76,"n":9,"o":23.76,"t":"2026-10-20T18:30:00Z","v":1610,"vw":23.76},{"c":23.7401,"h":23.75,"l":23.7401,"n":13,"o":23.75,"t":"2026-10-20T18:35:00Z","v":1140,"vw":23.742373},{"c":23.725,"h":23.755,"l":23.72,"n":39,"o":23.746,"t":"2026-10-20T18:40:00Z","v":9174,"vw":23.744515},{"c":23.755,"h":23.755,"l":23.755,"n":5,"o":23.755,"t":"2026-10-20T18:45:00Z","v":2401,"vw":23.755},{"c":23.755,"h":23.755,"l":23.755,"n":1,"o":23.755,"t":"2026-10-20T18:50:00Z","v":137,"vw":23.755},{"c":23.77,"h":23.77,"l":23.77,"n":1,"o":23.77,"t":"2026-10-20T18:55:00Z","v":124,"vw":23.77},{"c":23.765,"h":23.7751,"l":23.765,"n":25,"o":23.77,"t":"2026-10-20T19:00:00Z","v":1924,"vw":23.77005},{"c":23.77,"h":23.775,"l":23.77,"n":23,"o":23.775,"t":"2026-10-20T19:05:00Z","v":1265,"vw":23.774469},{"c":23.755,"h":23.765,"l":23.7501,"n":14,"o":23.765,"t":"2026-10-20T19:10:00Z","v":1012,"vw":23.755816},{"c":23.75,"h":23.75,"l":23.75,"n":4,"o":23.75,"t":"2026-10-20T19:15:00Z","v":278,"vw":23.75},{"c":23.72,"h":23.73,"l":23.72,"n":13,"o":23.73,"t":"2026-10-20T19:20:00Z","v":2676,"vw":23.726258},{"c":23.7199,"h":23.73,"l":23.7199,"n":22,"o":23.725,"t":"2026-10-20T19:25:00Z","v":1905,"vw":23.724539},{"c":23.735,"h":23.735,"l":23.72,"n":9,"o":23.72,"t":"2026-10-20T19:30:00Z","v":716,"vw":23.727308},{"c":23.71,"h":23.72,"l":23.71,"n":24,"o":23.72,"t":"2026-10-20T19:35:00Z","v":13685,"vw":23.715059},{"c":23.7299,"h":23.7299,"l":23.72,"n":11,"o":23.72,"t":"2026-10-20T19:40:00Z","v":374,"vw":23.7266},{"c":23.7292,"h":23.7299,"l":23.725,"n":19,"o":23.7299,"t":"2026-10-20T19:45:00Z","v":5256,"vw":23.727549},{"c":23.725,"h":23.73,"l":23.725,"n":22,"o":23.725,"t":"2026-10-20T19:50:00Z","v":6900,"vw":23.728764},{"c":23.71,"h":23.72,"l":23.7,"n":55,"o":23.72,"t":"2026-10-20T19:55:00Z","v":3483,"vw":23.709747},{"c":23.8659,"h":23.8659,"l":23.72,"n":23,"o":23.72,"t":"2026-10-20T20:00:00Z","v":1776,"vw":23.75741},{"c":23.6882,"h":23.6882,"l":23.6882,"n":1,"o":23.6882,"t":"2026-10-20T20:10:00Z","v":800,"vw":23.6882},{"c":23.6868,"h":23.6868,"l":23.6868,"n":1,"o":23.6868,"t":"2026-10-20T20:25:00Z","v":1100,"vw":23.6868},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-10-20T20:50:00Z","v":100,"vw":23.75},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-20T21:15:00Z","v":160,"vw":23.8},{"c":23.8456,"h":23.8456,"l":23.8456,"n":1,"o":23.8456,"t":"2026-10-20T21:20:00Z","v":100,"vw":23.8456},{"c":23.8,"h":23.8,"l":23.76,"n":7,"o":23.79,"t":"2026-10-20T21:45:00Z","v":1517,"vw":23.792615},{"c":23.85,"h":23.85,"l":23.83,"n":7,"o":23.83,"t":"2026-10-20T22:00:00Z","v":625,"vw":23.837586},{"c":23.87,"h":23.87,"l":23.8354,"n":4,"o":23.8354,"t":"2026-10-20T22:05:00Z","v":753,"vw":23.845286},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-20T22:10:00Z","v":550,"vw":23.87},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-20T22:15:00Z","v":224,"vw":23.87},{"c":23.9,"h":23.9,"l":23.9,"n":1,"o":23.9,"t":"2026-10-20T22:35:00Z","v":1600,"vw":23.9},{"c":23.87,"h":23.87,"l":23.87,"n":4,"o":23.87,"t":"2026-10-20T22:40:00Z","v":216,"vw":23.87},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-20T22:50:00Z","v":250,"vw":23.8},{"c":23.7449,"h":23.99,"l":23.7449,"n":3,"o":23.99,"t":"2026-10-20T23:00:00Z","v":630,"vw":23.78575},{"c":23.92,"h":23.92,"l":23.92,"n":4,"o":23.92,"t":"2026-10-20T23:20:00Z","v":565,"vw":23.92},{"c":23.9,"h":23.9,"l":23.9,"n":2,"o":23.9,"t":"2026-10-20T23:30:00Z","v":105,"vw":23.9},{"c":23.95,"h":23.95,"l":23.9,"n":13,"o":23.9,"t":"2026-10-20T23:35:00Z","v":1194,"vw":23.932635},{"c":23.99,"h":23.99,"l":23.99,"n":1,"o":23.99,"t":"2026-10-20T23:55:00Z","v":100,"vw":23.99},{"c":23.65,"h":23.66,"l":23.55,"n":109,"o":23.5801,"t":"2026-10-21T08:00:00Z","v":6756,"vw":23.599848},{"c":23.64,"h":23.64,"l":23.555,"n":7,"o":23.555,"t":"2026-10-21T10:10:00Z","v":700,"vw":23.57},{"c":23.64,"h":23.64,"l":23.64,"n":2,"o":23.64,"t":"2026-10-21T11:10:00Z","v":118,"vw":23.64},{"c":23.56,"h":23.56,"l":23.56,"n":2,"o":23.56,"t":"2026-10-21T11:40:00Z","v":248,"vw":23.56},{"c":23.7146,"h":23.7146,"l":23.57,"n":6,"o":23.57,"t":"2026-10-21T11:50:00Z","v":2000,"vw":23.646105},{"c":23.56,"h":23.56,"l":23.56,"n":2,"o":23.56,"t":"2026-10-21T11:55:00Z","v":1000,"vw":23.56},{"c":23.58,"h":23.61,"l":23.58,"n":18,"o":23.61,"t":"2026-10-21T12:25:00Z","v":2419,"vw":23.591505},{"c":23.6,"h":23.6,"l":23.6,"n":2,"o":23.6,"t":"2026-10-21T12:40:00Z","v":200,"vw":23.6},{"c":23.6,"h":23.6,"l":23.6,"n":2,"o":23.6,"t":"2026-10-21T12:45:00Z","v":103,"vw":23.6},{"c":23.6324,"h":23.6324,"l":23.56,"n":7,"o":23.56,"t":"2026-10-21T12:50:00Z","v":600,"vw":23.608809},{"c":23.58,"h":23.58,"l":23.58,"n":2,"o":23.58,"t":"2026-10-21T13:15:00Z","v":109,"vw":23.58},{"c":23.59,"h":23.595,"l":23.58,"n":14,"o":23.58,"t":"2026-10-21T13:25:00Z","v":757,"vw":23.588085},{"c":23.5704,"h":23.6583,"l":23.56,"n":283,"o":23.58,"t":"2026-10-21T13:30:00Z","v":53717,"vw":23.595147},{"c":23.6,"h":23.6,"l":23.554,"n":109,"o":23.58,"t":"2026-10-21T13:35:00Z","v":7381,"vw":23.575055},{"c":23.54,"h":23.61,"l":23.5251,"n":151,"o":23.61,"t":"2026-10-21T13:40:00Z","v":7559,"vw":23.550346},{"c":23.59,"h":23.59,"l":23.53,"n":57,"o":23.535,"t":"2026-10-21T13:45:00Z","v":2601,"vw":23.558941},{"c":23.55,"h":23.59,"l":23.545,"n":135,"o":23.59,"t":"2026-10-21T13:50:00Z","v":11045,"vw":23.55873},{"c":23.575,"h":23.575,"l":23.555,"n":34,"o":23.555,"t":"2026-10-21T13:55:00Z","v":1949,"vw":23.5725},{"c":23.58,"h":23.58,"l":23.555,"n":27,"o":23.555,"t":"2026-10-21T14:00:00Z","v":914,"vw":23.56424},{"c":23.55,"h":23.555,"l":23.5451,"n":43,"o":23.555,"t":"2026-10-21T14:05:00Z","v":3778,"vw":23.551177},{"c":23.5251,"h":23.535,"l":23.51,"n":79,"o":23.535,"t":"2026-10-21T14:10:00Z","v":6517,"vw":23.528135},{"c":23.525,"h":23.535,"l":23.515,"n":43,"o":23.53,"t":"2026-10-21T14:15:00Z","v":4240,"vw":23.524851},{"c":23.56,"h":23.5699,"l":23.5198,"n":73,"o":23.5301,"t":"2026-10-21T14:20:00Z","v":6287,"vw":23.547523},{"c":23.56,"h":23.59,"l":23.56,"n":84,"o":23.565,"t":"2026-10-21T14:25:00Z","v":9547,"vw":23.566325},{"c":23.57,"h":23.5829,"l":23.565,"n":44,"o":23.565,"t":"2026-10-21T14:30:00Z","v":1235,"vw":23.571807},{"c":23.565,"h":23.59,"l":23.565,"n":39,"o":23.59,"t":"2026-10-21T14:35:00Z","v":2475,"vw":23.57524},{"c":23.55,"h":23.55,"l":23.545,"n":27,"o":23.55,"t":"2026-10-21T14:40:00Z","v":4307,"vw":23.549803},{"c":23.605,"h":23.605,"l":23.58,"n":87,"o":23.58,"t":"2026-10-21T14:45:00Z","v":4458,"vw":23.593345},{"c":23.585,"h":23.605,"l":23.585,"n":42,"o":23.605,"t":"2026-10-21T14:50:00Z","v":991,"vw":23.588307},{"c":23.59,"h":23.59,"l":23.585,"n":59,"o":23.585,"t":"2026-10-21T14:55:00Z","v":6928,"vw":23.588284},{"c":23.565,"h":23.585,"l":23.5628,"n":24,"o":23.585,"t":"2026-10-21T15:00:00Z","v":1495,"vw":23.575958},{"c":23.58,"h":23.585,"l":23.58,"n":19,"o":23.58,"t":"2026-10-21T15:05:00Z","v":3025,"vw":23.583508},{"c":23.59,"h":23.6057,"l":23.59,"n":19,"o":23.6,"t":"2026-10-21T15:10:00Z","v":1378,"vw":23.595498},{"c":23.585,"h":23.605,"l":23.585,"n":40,"o":23.605,"t":"2026-10-21T15:15:00Z","v":1724,"vw":23.595653},{"c":23.5801,"h":23.5828,"l":23.5801,"n":7,"o":23.5828,"t":"2026-10-21T15:20:00Z","v":1160,"vw":23.581544},{"c":23.6,"h":23.61,"l":23.585,"n":106,"o":23.585,"t":"2026-10-21T15:25:00Z","v":4459,"vw":23.599137},{"c":23.615,"h":23.615,"l":23.6001,"n":77,"o":23.605,"t":"2026-10-21T15:30:00Z","v":5027,"vw":23.607235},{"c":23.6401,"h":23.645,"l":23.62,"n":64,"o":23.62,"t":"2026-10-21T15:35:00Z","v":2249,"vw":23.637475},{"c":23.65,"h":23.65,"l":23.64,"n":48,"o":23.65,"t":"2026-10-21T15:40:00Z","v":7660,"vw":23.645507},{"c":23.65,"h":23.655,"l":23.65,"n":39,"o":23.65,"t":"2026-10-21T15:45:00Z","v":2360,"vw":23.651476},{"c":23.65,"h":23.655,"l":23.645,"n":41,"o":23.65,"t":"2026-10-21T15:50:00Z","v":5957,"vw":23.650228},{"c":23.66,"h":23.66,"l":23.65,"n":29,"o":23.65,"t":"2026-10-21T15:55:00Z","v":2749,"vw":23.652704},{"c":23.64,"h":23.65,"l":23.64,"n":25,"o":23.65,"t":"2026-10-21T16:00:00Z","v":1608,"vw":23.645335},{"c":23.63,"h":23.63,"l":23.62,"n":29,"o":23.6201,"t":"2026-10-21T16:10:00Z","v":1651,"vw":23.627406},{"c":23.63,"h":23.64,"l":23.63,"n":41,"o":23.63,"t":"2026-10-21T16:15:00Z","v":1951,"vw":23.634531},{"c":23.635,"h":23.64,"l":23.635,"n":27,"o":23.64,"t":"2026-10-21T16:20:00Z","v":1719,"vw":23.63777},{"c":23.615,"h":23.63,"l":23.615,"n":54,"o":23.63,"t":"2026-10-21T16:25:00Z","v":16577,"vw":23.622261},{"c":23.62,"h":23.62,"l":23.615,"n":14,"o":23.615,"t":"2026-10-21T16:30:00Z","v":1034,"vw":23.619457},{"c":23.7,"h":23.705,"l":23.6091,"n":65,"o":23.615,"t":"2026-10-21T16:35:00Z","v":5839,"vw":23.65},{"c":23.645,"h":23.71,"l":23.645,"n":41,"o":23.71,"t":"2026-10-21T16:40:00Z","v":3934,"vw":23.676412},{"c":23.65,"h":23.6552,"l":23.645,"n":39,"o":23.6552,"t":"2026-10-21T16:45:00Z","v":4266,"vw":23.653474},{"c":23.6501,"h":23.66,"l":23.6501,"n":13,"o":23.655,"t":"2026-10-21T16:50:00Z","v":1795,"vw":23.653655},{"c":23.655,"h":23.655,"l":23.65,"n":6,"o":23.65,"t":"2026-10-21T16:55:00Z","v":281,"vw":23.652807},{"c":23.66,"h":23.66,"l":23.65,"n":16,"o":23.65,"t":"2026-10-21T17:05:00Z","v":910,"vw":23.651269},{"c":23.65,"h":23.65,"l":23.65,"n":4,"o":23.65,"t":"2026-10-21T17:10:00Z","v":287,"vw":23.65},{"c":23.6651,"h":23.6651,"l":23.6633,"n":11,"o":23.6633,"t":"2026-10-21T17:15:00Z","v":460,"vw":23.664575},{"c":23.6691,"h":23.6691,"l":23.665,"n":11,"o":23.665,"t":"2026-10-21T17:20:00Z","v":2067,"vw":23.666094},{"c":23.665,"h":23.665,"l":23.665,"n":8,"o":23.665,"t":"2026-10-21T17:25:00Z","v":247,"vw":23.665},{"c":23.65,"h":23.665,"l":23.65,"n":16,"o":23.665,"t":"2026-10-21T17:30:00Z","v":1226,"vw":23.659091},{"c":23.645,"h":23.645,"l":23.645,"n":8,"o":23.645,"t":"2026-10-21T17:35:00Z","v":522,"vw":23.645},{"c":23.64,"h":23.64,"l":23.64,"n":12,"o":23.64,"t":"2026-10-21T17:40:00Z","v":284,"vw":23.64},{"c":23.635,"h":23.64,"l":23.635,"n":11,"o":23.64,"t":"2026-10-21T17:45:00Z","v":441,"vw":23.636667},{"c":23.6489,"h":23.6489,"l":23.635,"n":79,"o":23.635,"t":"2026-10-21T17:50:00Z","v":4859,"vw":23.642026},{"c":23.645,"h":23.645,"l":23.645,"n":16,"o":23.645,"t":"2026-10-21T17:55:00Z","v":958,"vw":23.645},{"c":23.64,"h":23.645,"l":23.64,"n":5,"o":23.645,"t":"2026-10-21T18:00:00Z","v":309,"vw":23.643333},{"c":23.645,"h":23.65,"l":23.645,"n":16,"o":23.6476,"t":"2026-10-21T18:05:00Z","v":976,"vw":23.645957},{"c":23.65,"h":23.655,"l":23.645,"n":17,"o":23.6451,"t":"2026-10-21T18:10:00Z","v":1396,"vw":23.649624},{"c":23.665,"h":23.675,"l":23.65,"n":26,"o":23.65,"t":"2026-10-21T18:15:00Z","v":3700,"vw":23.654894},{"c":23.655,"h":23.6699,"l":23.655,"n":9,"o":23.6699,"t":"2026-10-21T18:20:00Z","v":1322,"vw":23.664327},{"c":23.66,"h":23.665,"l":23.66,"n":25,"o":23.665,"t":"2026-10-21T18:25:00Z","v":1910,"vw":23.661576},{"c":23.675,"h":23.675,"l":23.655,"n":10,"o":23.655,"t":"2026-10-21T18:30:00Z","v":3889,"vw":23.662895},{"c":23.67,"h":23.675,"l":23.665,"n":17,"o":23.67,"t":"2026-10-21T18:35:00Z","v":1348,"vw":23.668813},{"c":23.675,"h":23.675,"l":23.664,"n":20,"o":23.67,"t":"2026-10-21T18:40:00Z","v":1577,"vw":23.668412},{"c":23.63,"h":23.665,"l":23.63,"n":46,"o":23.665,"t":"2026-10-21T18:45:00Z","v":3373,"vw":23.648493},{"c":23.63,"h":23.63,"l":23.625,"n":9,"o":23.625,"t":"2026-10-21T18:50:00Z","v":921,"vw":23.628146},{"c":23.58,"h":23.625,"l":23.58,"n":24,"o":23.625,"t":"2026-10-21T18:55:00Z","v":2352,"vw":23.595498},{"c":23.545,"h":23.5751,"l":23.54,"n":49,"o":23.5751,"t":"2026-10-21T19:00:00Z","v":2932,"vw":23.551664},{"c":23.5699,"h":23.5699,"l":23.545,"n":20,"o":23.5451,"t":"2026-10-21T19:05:00Z","v":3247,"vw":23.560157},{"c":23.56,"h":23.56,"l":23.55,"n":14,"o":23.55,"t":"2026-10-21T19:10:00Z","v":868,"vw":23.556097},{"c":23.595,"h":23.595,"l":23.5814,"n":14,"o":23.5814,"t":"2026-10-21T19:15:00Z","v":1620,"vw":23.589043},{"c":23.6,"h":23.6,"l":23.6,"n":14,"o":23.6,"t":"2026-10-21T19:20:00Z","v":701,"vw":23.6},{"c":23.62,"h":23.62,"l":23.6,"n":14,"o":23.6,"t":"2026-10-21T19:25:00Z","v":776,"vw":23.610578},{"c":23.63,"h":23.6301,"l":23.63,"n":30,"o":23.63,"t":"2026-10-21T19:30:00Z","v":2228,"vw":23.630021},{"c":23.6401,"h":23.645,"l":23.63,"n":31,"o":23.63,"t":"2026-10-21T19:35:00Z","v":2487,"vw":23.638491},{"c":23.63,"h":23.63,"l":23.625,"n":15,"o":23.625,"t":"2026-10-21T19:40:00Z","v":2336,"vw":23.628864},{"c":23.65,"h":23.65,"l":23.64,"n":50,"o":23.641,"t":"2026-10-21T19:45:00Z","v":1650,"vw":23.645631},{"c":23.625,"h":23.64,"l":23.62,"n":111,"o":23.64,"t":"2026-10-21T19:50:00Z","v":12687,"vw":23.627786},{"c":23.625,"h":23.63,"l":23.615,"n":269,"o":23.625,"t":"2026-10-21T19:55:00Z","v":40309,"vw":23.623947},{"c":23.73,"h":23.73,"l":23.6,"n":11,"o":23.6,"t":"2026-10-21T20:00:00Z","v":33423,"vw":23.600389},{"c":23.61,"h":23.61,"l":23.61,"n":3,"o":23.61,"t":"2026-10-21T20:15:00Z","v":128,"vw":23.61},{"c":23.6,"h":23.6,"l":23.6,"n":3,"o":23.6,"t":"2026-10-21T20:20:00Z","v":203,"vw":23.6},{"c":23.63,"h":23.63,"l":23.63,"n":3,"o":23.63,"t":"2026-10-21T20:25:00Z","v":200,"vw":23.63},{"c":23.6249,"h":23.6249,"l":23.6249,"n":1,"o":23.6249,"t":"2026-10-21T20:50:00Z","v":685,"vw":23.6249},{"c":23.62,"h":23.62,"l":23.62,"n":1,"o":23.62,"t":"2026-10-21T21:00:00Z","v":1000,"vw":23.62},{"c":23.66,"h":23.66,"l":23.66,"n":2,"o":23.66,"t":"2026-10-21T21:35:00Z","v":142,"vw":23.66},{"c":23.56,"h":23.68,"l":23.56,"n":5,"o":23.68,"t":"2026-10-21T23:25:00Z","v":733,"vw":23.604384},{"c":23.54,"h":23.54,"l":23.54,"n":5,"o":23.54,"t":"2026-10-21T23:55:00Z","v":200,"vw":23.54},{"c":23.34,"h":23.4,"l":23.14,"n":152,"o":23.4,"t":"2026-10-22T08:00:00Z","v":4160,"vw":23.252492},{"c":23.28,"h":23.3,"l":23.28,"n":10,"o":23.3,"t":"2026-10-22T08:05:00Z","v":417,"vw":23.289362},{"c":23.1815,"h":23.25,"l":23.1815,"n":28,"o":23.24,"t":"2026-10-22T11:00:00Z","v":2905,"vw":23.232235},{"c":23.18,"h":23.1873,"l":23.18,"n":3,"o":23.1873,"t":"2026-10-22T11:05:00Z","v":1023,"vw":23.18365},{"c":23.241,"h":23.241,"l":23.1977,"n":4,"o":23.1977,"t":"2026-10-22T11:25:00Z","v":294,"vw":23.21284},{"c":23.23,"h":23.23,"l":23.23,"n":1,"o":23.23,"t":"2026-10-22T11:50:00Z","v":100,"vw":23.23},{"c":23.1907,"h":23.1907,"l":23.1907,"n":3,"o":23.1907,"t":"2026-10-22T12:20:00Z","v":190,"vw":23.1907},{"c":23.1904,"h":23.1904,"l":23.1904,"n":2,"o":23.1904,"t":"2026-10-22T12:30:00Z","v":105,"vw":23.1904},{"c":23.21,"h":23.21,"l":23.21,"n":15,"o":23.21,"t":"2026-10-22T13:00:00Z","v":1126,"vw":23.21},{"c":23.18,"h":23.19,"l":23.18,"n":49,"o":23.19,"t":"2026-10-22T13:05:00Z","v":760,"vw":23.1825},{"c":23.19,"h":23.19,"l":23.19,"n":1,"o":23.19,"t":"2026-10-22T13:15:00Z","v":250,"vw":23.19},{"c":23.2,"h":23.2,"l":23.2,"n":2,"o":23.2,"t":"2026-10-22T13:20:00Z","v":1002,"vw":23.2},{"c":23.157,"h":23.157,"l":23.157,"n":2,"o":23.157,"t":"2026-10-22T13:25:00Z","v":402,"vw":23.157},{"c":23.1,"h":23.192,"l":23.06,"n":542,"o":23.19,"t":"2026-10-22T13:30:00Z","v":36587,"vw":23.140605},{"c":23.11,"h":23.1198,"l":23.065,"n":249,"o":23.1,"t":"2026-10-22T13:35:00Z","v":13592,"vw":23.093684},{"c":23.09,"h":23.11,"l":23.065,"n":168,"o":23.11,"t":"2026-10-22T13:40:00Z","v":15393,"vw":23.085385},{"c":23.0799,"h":23.08,"l":23.04,"n":158,"o":23.08,"t":"2026-10-22T13:45:00Z","v":14714,"vw":23.057492},{"c":23.06,"h":23.06,"l":23.0134,"n":204,"o":23.06,"t":"2026-10-22T13:50:00Z","v":13926,"vw":23.028356},{"c":23.115,"h":23.12,"l":23.065,"n":87,"o":23.065,"t":"2026-10-22T13:55:00Z","v":5680,"vw":23.106888},{"c":23.115,"h":23.15,"l":23.115,"n":121,"o":23.12,"t":"2026-10-22T14:00:00Z","v":22701,"vw":23.144591},{"c":23.05,"h":23.105,"l":23.045,"n":105,"o":23.105,"t":"2026-10-22T14:05:00Z","v":4741,"vw":23.074877},{"c":23.03,"h":23.065,"l":23.03,"n":111,"o":23.0586,"t":"2026-10-22T14:10:00Z","v":8006,"vw":23.054028},{"c":23.03,"h":23.035,"l":22.99,"n":257,"o":23.015,"t":"2026-10-22T14:15:00Z","v":17551,"vw":23.006193},{"c":22.9486,"h":23.01,"l":22.9486,"n":184,"o":23.01,"t":"2026-10-22T14:20:00Z","v":10057,"vw":22.975936},{"c":22.89,"h":22.955,"l":22.885,"n":188,"o":22.9505,"t":"2026-10-22T14:25:00Z","v":8802,"vw":22.915828},{"c":22.87,"h":22.9,"l":22.87,"n":175,"o":22.895,"t":"2026-10-22T14:30:00Z","v":19586,"vw":22.875647},{"c":22.855,"h":22.88,"l":22.845,"n":166,"o":22.88,"t":"2026-10-22T14:35:00Z","v":7700,"vw":22.85767},{"c":22.9,"h":22.91,"l":22.855,"n":89,"o":22.855,"t":"2026-10-22T14:40:00Z","v":2674,"vw":22.889022},{"c":22.85,"h":22.9,"l":22.835,"n":129,"o":22.898,"t":"2026-10-22T14:45:00Z","v":8586,"vw":22.858721},{"c":22.84,"h":22.8624,"l":22.8303,"n":114,"o":22.8514,"t":"2026-10-22T14:50:00Z","v":10797,"vw":22.840398},{"c":22.8682,"h":22.8682,"l":22.835,"n":116,"o":22.86,"t":"2026-10-22T14:55:00Z","v":5406,"vw":22.849776},{"c":22.835,"h":22.87,"l":22.835,"n":101,"o":22.865,"t":"2026-10-22T15:00:00Z","v":8740,"vw":22.851144},{"c":22.8,"h":22.835,"l":22.79,"n":175,"o":22.83,"t":"2026-10-22T15:05:00Z","v":36113,"vw":22.818208},{"c":22.78,"h":22.8,"l":22.76,"n":143,"o":22.8,"t":"2026-10-22T15:10:00Z","v":17234,"vw":22.782353},{"c":22.835,"h":22.84,"l":22.77,"n":135,"o":22.77,"t":"2026-10-22T15:15:00Z","v":12481,"vw":22.810378},{"c":22.855,"h":22.86,"l":22.835,"n":95,"o":22.84,"t":"2026-10-22T15:20:00Z","v":3956,"vw":22.851845},{"c":22.795,"h":22.86,"l":22.795,"n":72,"o":22.85,"t":"2026-10-22T15:25:00Z","v":3278,"vw":22.830147},{"c":22.795,"h":22.8,"l":22.79,"n":52,"o":22.8,"t":"2026-10-22T15:30:00Z","v":3519,"vw":22.797087},{"c":22.805,"h":22.82,"l":22.8,"n":38,"o":22.8,"t":"2026-10-22T15:35:00Z","v":2340,"vw":22.81055},{"c":22.7957,"h":22.81,"l":22.765,"n":155,"o":22.8,"t":"2026-10-22T15:40:00Z","v":15894,"vw":22.784785},{"c":22.78,"h":22.8,"l":22.78,"n":29,"o":22.795,"t":"2026-10-22T15:45:00Z","v":1257,"vw":22.792745},{"c":22.8369,"h":22.8369,"l":22.8086,"n":70,"o":22.82,"t":"2026-10-22T15:50:00Z","v":3409,"vw":22.817115},{"c":22.82,"h":22.8377,"l":22.82,"n":47,"o":22.82,"t":"2026-10-22T15:55:00Z","v":3181,"vw":22.824641},{"c":22.84,"h":22.855,"l":22.83,"n":60,"o":22.83,"t":"2026-10-22T16:00:00Z","v":7729,"vw":22.845588},{"c":22.85,"h":22.85,"l":22.82,"n":36,"o":22.82,"t":"2026-10-22T16:05:00Z","v":2952,"vw":22.829573},{"c":22.84,"h":22.85,"l":22.83,"n":44,"o":22.845,"t":"2026-10-22T16:10:00Z","v":2102,"vw":22.838081},{"c":22.855,"h":22.86,"l":22.845,"n":54,"o":22.845,"t":"2026-10-22T16:15:00Z","v":2264,"vw":22.852934},{"c":22.845,"h":22.861,"l":22.845,"n":42,"o":22.86,"t":"2026-10-22T16:20:00Z","v":3588,"vw":22.854441},{"c":22.8251,"h":22.85,"l":22.8201,"n":59,"o":22.85,"t":"2026-10-22T16:25:00Z","v":5953,"vw":22.838186},{"c":22.79,"h":22.82,"l":22.79,"n":70,"o":22.82,"t":"2026-10-22T16:30:00Z","v":11909,"vw":22.800433},{"c":22.785,"h":22.805,"l":22.785,"n":52,"o":22.79,"t":"2026-10-22T16:35:00Z","v":4964,"vw":22.792626},{"c":22.735,"h":22.785,"l":22.735,"n":109,"o":22.785,"t":"2026-10-22T16:40:00Z","v":4965,"vw":22.754023},{"c":22.7,"h":22.745,"l":22.69,"n":199,"o":22.74,"t":"2026-10-22T16:45:00Z","v":31401,"vw":22.7129},{"c":22.71,"h":22.7201,"l":22.685,"n":84,"o":22.7,"t":"2026-10-22T16:50:00Z","v":11388,"vw":22.695931},{"c":22.755,"h":22.76,"l":22.73,"n":60,"o":22.73,"t":"2026-10-22T16:55:00Z","v":12148,"vw":22.747906},{"c":22.7,"h":22.755,"l":22.7,"n":86,"o":22.755,"t":"2026-10-22T17:00:00Z","v":6804,"vw":22.734637},{"c":22.705,"h":22.72,"l":22.705,"n":50,"o":22.71,"t":"2026-10-22T17:05:00Z","v":4171,"vw":22.709362},{"c":22.7201,"h":22.7201,"l":22.705,"n":32,"o":22.705,"t":"2026-10-22T17:10:00Z","v":12162,"vw":22.713409},{"c":22.745,"h":22.75,"l":22.72,"n":35,"o":22.72,"t":"2026-10-22T17:15:00Z","v":4772,"vw":22.735077},{"c":22.735,"h":22.75,"l":22.73,"n":38,"o":22.7399,"t":"2026-10-22T17:20:00Z","v":1242,"vw":22.737307},{"c":22.74,"h":22.74,"l":22.72,"n":48,"o":22.735,"t":"2026-10-22T17:25:00Z","v":2360,"vw":22.734824},{"c":22.755,"h":22.755,"l":22.73,"n":28,"o":22.73,"t":"2026-10-22T17:30:00Z","v":2235,"vw":22.737066},{"c":22.75,"h":22.755,"l":22.74,"n":25,"o":22.75,"t":"2026-10-22T17:35:00Z","v":2002,"vw":22.749156},{"c":22.75,"h":22.755,"l":22.745,"n":24,"o":22.75,"t":"2026-10-22T17:40:00Z","v":1219,"vw":22.749851},{"c":22.735,"h":22.76,"l":22.735,"n":47,"o":22.76,"t":"2026-10-22T17:45:00Z","v":9237,"vw":22.744048},{"c":22.74,"h":22.74,"l":22.73,"n":27,"o":22.73,"t":"2026-10-22T17:50:00Z","v":27087,"vw":22.738731},{"c":22.71,"h":22.72,"l":22.71,"n":30,"o":22.72,"t":"2026-10-22T17:55:00Z","v":832,"vw":22.714152},{"c":22.655,"h":22.7,"l":22.6501,"n":68,"o":22.7,"t":"2026-10-22T18:00:00Z","v":3002,"vw":22.66737},{"c":22.68,"h":22.68,"l":22.6636,"n":41,"o":22.665,"t":"2026-10-22T18:05:00Z","v":4342,"vw":22.671143},{"c":22.69,"h":22.69,"l":22.685,"n":13,"o":22.685,"t":"2026-10-22T18:10:00Z","v":1465,"vw":22.686428},{"c":22.7,"h":22.7,"l":22.68,"n":36,"o":22.68,"t":"2026-10-22T18:15:00Z","v":3279,"vw":22.697671},{"c":22.7,"h":22.72,"l":22.6935,"n":37,"o":22.71,"t":"2026-10-22T18:20:00Z","v":3656,"vw":22.712929},{"c":22.67,"h":22.695,"l":22.67,"n":27,"o":22.69,"t":"2026-10-22T18:25:00Z","v":2169,"vw":22.683712},{"c":22.65,"h":22.661,"l":22.65,"n":27,"o":22.66,"t":"2026-10-22T18:30:00Z","v":2119,"vw":22.657706},{"c":22.66,"h":22.6651,"l":22.655,"n":64,"o":22.665,"t":"2026-10-22T18:35:00Z","v":10502,"vw":22.66188},{"c":22.675,"h":22.675,"l":22.65,"n":53,"o":22.655,"t":"2026-10-22T18:40:00Z","v":6060,"vw":22.656722},{"c":22.66,"h":22.68,"l":22.66,"n":41,"o":22.675,"t":"2026-10-22T18:45:00Z","v":3343,"vw":22.672988},{"c":22.655,"h":22.665,"l":22.65,"n":52,"o":22.665,"t":"2026-10-22T18:50:00Z","v":9564,"vw":22.657886},{"c":22.645,"h":22.665,"l":22.6401,"n":57,"o":22.66,"t":"2026-10-22T18:55:00Z","v":6596,"vw":22.657762},{"c":22.6301,"h":22.64,"l":22.61,"n":92,"o":22.64,"t":"2026-10-22T19:00:00Z","v":9542,"vw":22.623742},{"c":22.6399,"h":22.6401,"l":22.63,"n":26,"o":22.63,"t":"2026-10-22T19:05:00Z","v":3546,"vw":22.637867},{"c":22.66,"h":22.66,"l":22.635,"n":35,"o":22.645,"t":"2026-10-22T19:10:00Z","v":2581,"vw":22.645269},{"c":22.665,"h":22.665,"l":22.65,"n":33,"o":22.65,"t":"2026-10-22T19:15:00Z","v":5514,"vw":22.657555},{"c":22.685,"h":22.685,"l":22.66,"n":43,"o":22.66,"t":"2026-10-22T19:20:00Z","v":2560,"vw":22.667137},{"c":22.6942,"h":22.6942,"l":22.675,"n":40,"o":22.675,"t":"2026-10-22T19:25:00Z","v":4456,"vw":22.68469},{"c":22.645,"h":22.7,"l":22.64,"n":64,"o":22.7,"t":"2026-10-22T19:30:00Z","v":5932,"vw":22.674469},{"c":22.625,"h":22.6498,"l":22.625,"n":59,"o":22.6498,"t":"2026-10-22T19:35:00Z","v":5258,"vw":22.634125},{"c":22.64,"h":22.6414,"l":22.6164,"n":67,"o":22.62,"t":"2026-10-22T19:40:00Z","v":9148,"vw":22.635566},{"c":22.64,"h":22.64,"l":22.615,"n":102,"o":22.64,"t":"2026-10-22T19:45:00Z","v":19430,"vw":22.633486},{"c":22.7,"h":22.705,"l":22.645,"n":70,"o":22.65,"t":"2026-10-22T19:50:00Z","v":7177,"vw":22.67634},{"c":22.69,"h":22.71,"l":22.675,"n":112,"o":22.71,"t":"2026-10-22T19:55:00Z","v":9006,"vw":22.702458},{"c":22.68,"h":22.68,"l":22.68,"n":10,"o":22.68,"t":"2026-10-22T20:00:00Z","v":2327,"vw":22.68},{"c":22.72,"h":22.72,"l":22.72,"n":1,"o":22.72,"t":"2026-10-22T20:05:00Z","v":177,"vw":22.72},{"c":22.73,"h":22.74,"l":22.73,"n":4,"o":22.74,"t":"2026-10-22T20:30:00Z","v":486,"vw":22.735},{"c":22.69,"h":22.69,"l":22.69,"n":23,"o":22.69,"t":"2026-10-22T21:25:00Z","v":1006,"vw":22.69},{"c":22.69,"h":22.69,"l":22.69,"n":1,"o":22.69,"t":"2026-10-22T21:45:00Z","v":100,"vw":22.69},{"c":22.6802,"h":22.6802,"l":22.6802,"n":1,"o":22.6802,"t":"2026-10-22T21:50:00Z","v":490,"vw":22.6802},{"c":22.69,"h":22.69,"l":22.68,"n":10,"o":22.68,"t":"2026-10-22T22:00:00Z","v":456,"vw":22.684453},{"c":22.68,"h":22.68,"l":22.68,"n":1,"o":22.68,"t":"2026-10-22T22:05:00Z","v":100,"vw":22.68},{"c":22.66,"h":22.68,"l":22.66,"n":15,"o":22.67,"t":"2026-10-22T22:35:00Z","v":785,"vw":22.668308}],"history":[{"c":10,"h":10.03,"l":9.86,"n":10505,"o":9.97,"t":"2024-10-21T04:00:00Z","v":1569684,"vw":9.949794},{"c":9.93,"h":9.97,"l":9.9,"n":6156,"o":9.91,"t":"2024-10-22T04:00:00Z","v":913058,"vw":9.93554},{"c":9.75,"h":9.94,"l":9.59,"n":9289,"o":9.88,"t":"2024-10-23T04:00:00Z","v":1108598,"vw":9.772802},{"c":9.96,"h":9.98,"l":9.85,"n":4443,"o":9.85,"t":"2024-10-24T04:00:00Z","v":647934,"vw":9.92116},{"c":9.95,"h":10.09,"l":9.93,"n":6301,"o":9.99,"t":"2024-10-25T04:00:00Z","v":1092902,"vw":10.009527},{"c":10.2,"h":10.2,"l":10.06,"n":6112,"o":10.06,"t":"2024-10-28T04:00:00Z","v":1137445,"vw":10.158021},{"c":10.18,"h":10.24,"l":10.115,"n":4897,"o":10.2,"t":"2024-10-29T04:00:00Z","v":605134,"vw":10.156097},{"c":10.12,"h":10.19,"l":10.06,"n":4223,"o":10.17,"t":"2024-10-30T04:00:00Z","v":538905,"vw":10.14795},{"c":9.9,"h":10.115,"l":9.8901,"n":6898,"o":10.11,"t":"2024-10-31T04:00:00Z","v":1106863,"vw":9.953097},{"c":9.98,"h":10.125,"l":9.96,"n":5483,"o":10.01,"t":"2024-11-01T04:00:00Z","v":995554,"vw":10.012228},{"c":9.96,"h":10.05,"l":9.925,"n":5622,"o":9.98,"t":"2024-11-04T05:00:00Z","v":1044417,"vw":10.00851},{"c":10.18,"h":10.19,"l":10.04,"n":4483,"o":10.05,"t":"2024-11-05T05:00:00Z","v":1179459,"vw":10.154185},{"c":10.41,"h":10.43,"l":10.21,"n":6653,"o":10.36,"t":"2024-11-06T05:00:00Z","v":1325826,"vw":10.339608},{"c":10.57,"h":10.61,"l":10.48,"n":6251,"o":10.48,"t":"2024-11-07T05:00:00Z","v":1010435,"vw":10.55484},{"c":10.66,"h":10.66,"l":10.5401,"n":8810,"o":10.6,"t":"2024-11-08T05:00:00Z","v":1653793,"vw":10.608494},{"c":10.83,"h":10.85,"l":10.71,"n":11311,"o":10.82,"t":"2024-11-11T05:00:00Z","v":2431441,"vw":10.796944},{"c":10.68,"h":10.8,"l":10.6018,"n":10780,"o":10.8,"t":"2024-11-12T05:00:00Z","v":1992747,"vw":10.71197},{"c":10.68,"h":10.92,"l":10.64,"n":11210,"o":10.81,"t":"2024-11-13T05:00:00Z","v":2896117,"vw":10.788384},{"c":9.71,"h":9.9484,"l":9.6801,"n":16275,"o":9.91,"t":"2024-11-14T05:00:00Z","v":2695148,"vw":9.791739},{"c":9.63,"h":9.73,"l":9.57,"n":12295,"o":9.73,"t":"2024-11-15T05:00:00Z","v":2121483,"vw":9.611893},{"c":9.74,"h":9.76,"l":9.61,"n":10156,"o":9.63,"t":"2024-11-18T05:00:00Z","v":1645777,"vw":9.6997},{"c":9.85,"h":9.85,"l":9.68,"n":7603,"o":9.68,"t":"2024-11-19T05:00:00Z","v":1424058,"vw":9.798713},{"c":9.83,"h":9.91,"l":9.7711,"n":6292,"o":9.85,"t":"2024-11-20T05:00:00Z","v":1091838,"vw":9.824573},{"c":9.94,"h":9.98,"l":9.81,"n":6644,"o":9.9,"t":"2024-11-21T05:00:00Z","v":1420849,"vw":9.914969},{"c":10.01,"h":10.03,"l":9.925,"n":6375,"o":9.97,"t":"2024-11-22T05:00:00Z","v":1106315,"vw":9.987224},{"c":10.07,"h":10.16,"l":10.03,"n":8209,"o":10.16,"t":"2024-11-25T05:00:00Z","v":1359709,"vw":10.079265},{"c":10,"h":10.0779,"l":9.95,"n":6888,"o":10.06,"t":"2024-11-26T05:00:00Z","v":1008482,"vw":10.01462},{"c":10,"h":10.045,"l":9.91,"n":6911,"o":10.03,"t":"2024-11-27T05:00:00Z","v":963309,"vw":9.971897},{"c":10.08,"h":10.12,"l":10.04,"n":4902,"o":10.08,"t":"2024-11-29T05:00:00Z","v":910662,"vw":10.089954},{"c":10.06,"h":10.16,"l":10.04,"n":8704,"o":10.16,"t":"2024-12-02T05:00:00Z","v":1253936,"vw":10.085544},{"c":10.06,"h":10.07,"l":10.01,"n":7105,"o":10.06,"t":"2024-12-03T05:00:00Z","v":1077070,"vw":10.048627},{"c":10.2,"h":10.2,"l":10.0902,"n":6658,"o":10.14,"t":"2024-12-04T05:00:00Z","v":1054328,"vw":10.12566},{"c":10.21,"h":10.235,"l":10.08,"n":10347,"o":10.23,"t":"2024-12-05T05:00:00Z","v":1428601,"vw":10.142665},{"c":10.23,"h":10.23,"l":10.1452,"n":9299,"o":10.19,"t":"2024-12-06T05:00:00Z","v":1523980,"vw":10.198374},{"c":10.11,"h":10.27,"l":10.0901,"n":15414,"o":10.27,"t":"2024-12-09T05:00:00Z","v":2445146,"vw":10.156855},{"c":9.98,"h":10.13,"l":9.98,"n":14042,"o":10.12,"t":"2024-12-10T05:00:00Z","v":2746659,"vw":10.03767},{"c":10.06,"h":10.09,"l":10.01,"n":12448,"o":10.06,"t":"2024-12-11T05:00:00Z","v":2779139,"vw":10.060809},{"c":9.34,"h":9.38,"l":9.32,"n":21196,"o":9.37,"t":"2024-12-12T05:00:00Z","v":3024113,"vw":9.348701},{"c":9.37,"h":9.4,"l":9.31,"n":12518,"o":9.39,"t":"2024-12-13T05:00:00Z","v":2060425,"vw":9.35543},{"c":9.45,"h":9.47,"l":9.37,"n":11952,"o":9.38,"t":"2024-12-16T05:00:00Z","v":1550088,"vw":9.425384},{"c":9.35,"h":9.44,"l":9.33,"n":9564,"o":9.43,"t":"2024-12-17T05:00:00Z","v":1396345,"vw":9.365977},{"c":9.11,"h":9.38,"l":9.1,"n":11655,"o":9.34,"t":"2024-12-18T05:00:00Z","v":2160814,"vw":9.261584},{"c":9.08,"h":9.19,"l":9.06,"n":8773,"o":9.19,"t":"2024-12-19T05:00:00Z","v":1553998,"vw":9.098941},{"c":9.14,"h":9.175,"l":9,"n":9201,"o":9,"t":"2024-12-20T05:00:00Z","v":1364798,"vw":9.102012},{"c":9.16,"h":9.19,"l":9.09,"n":7040,"o":9.19,"t":"2024-12-23T05:00:00Z","v":1213342,"vw":9.14251},{"c":9.26,"h":9.26,"l":9.19,"n":3743,"o":9.22,"t":"2024-12-24T05:00:00Z","v":471961,"vw":9.229873},{"c":9.26,"h":9.28,"l":9.1801,"n":5812,"o":9.19,"t":"2024-12-26T05:00:00Z","v":869567,"vw":9.256251},{"c":9.15,"h":9.25,"l":9.11,"n":7454,"o":9.22,"t":"2024-12-27T05:00:00Z","v":1338498,"vw":9.147046},{"c":9.02,"h":9.085,"l":8.98,"n":9573,"o":9.08,"t":"2024-12-30T05:00:00Z","v":1598526,"vw":9.034205},{"c":8.97,"h":9.0871,"l":8.95,"n":7963,"o":9.05,"t":"2024-12-31T05:00:00Z","v":1346514,"vw":9.010625},{"c":9.04,"h":9.09,"l":8.99,"n":7505,"o":9.02,"t":"2025-01-02T05:00:00Z","v":1379191,"vw":9.034838},{"c":9.21,"h":9.21,"l":9.0701,"n":6685,"o":9.09,"t":"2025-01-03T05:00:00Z","v":1136332,"vw":9.153129},{"c":9.27,"h":9.31,"l":9.26,"n":10035,"o":9.31,"t":"2025-01-06T05:00:00Z","v":2201321,"vw":9.290545},{"c":9.12,"h":9.31,"l":9.1,"n":12344,"o":9.3,"t":"2025-01-07T05:00:00Z","v":2492633,"vw":9.181592},{"c":8.51,"h":8.5892,"l":8.42,"n":12833,"o":8.56,"t":"2025-01-08T05:00:00Z","v":2322728,"vw":8.49099},{"c":8.38,"h":8.425,"l":8.33,"n":11725,"o":8.39,"t":"2025-01-10T05:00:00Z","v":2607289,"vw":8.379373},{"c":8.33,"h":8.3372,"l":8.2,"n":10124,"o":8.21,"t":"2025-01-13T05:00:00Z","v":2304220,"vw":8.266016},{"c":8.37,"h":8.44,"l":8.31,"n":6782,"o":8.39,"t":"2025-01-14T05:00:00Z","v":1575588,"vw":8.371574},{"c":8.56,"h":8.58,"l":8.45,"n":5654,"o":8.45,"t":"2025-01-15T05:00:00Z","v":1337588,"vw":8.536447},{"c":8.57,"h":8.61,"l":8.5244,"n":4998,"o":8.58,"t":"2025-01-16T05:00:00Z","v":1011467,"vw":8.576121},{"c":8.66,"h":8.67,"l":8.6021,"n":5420,"o":8.65,"t":"2025-01-17T05:00:00Z","v":855474,"vw":8.650196},{"c":8.77,"h":8.7899,"l":8.6298,"n":7665,"o":8.66,"t":"2025-01-21T05:00:00Z","v":1061171,"vw":8.712079},{"c":8.79,"h":8.8293,"l":8.7818,"n":4994,"o":8.82,"t":"2025-01-22T05:00:00Z","v":739595,"vw":8.805912},{"c":8.85,"h":8.85,"l":8.74,"n":5352,"o":8.77,"t":"2025-01-23T05:00:00Z","v":1181386,"vw":8.811617},{"c":8.79,"h":8.8788,"l":8.77,"n":7578,"o":8.86,"t":"2025-01-24T05:00:00Z","v":1843818,"vw":8.823219},{"c":8.5,"h":8.59,"l":8.42,"n":11187,"o":8.45,"t":"2025-01-27T05:00:00Z","v":2262928,"vw":8.507083},{"c":8.58,"h":8.59,"l":8.43,"n":6653,"o":8.55,"t":"2025-01-28T05:00:00Z","v":3022336,"vw":8.528974},{"c":8.61,"h":8.65,"l":8.54,"n":5853,"o":8.62,"t":"2025-01-29T05:00:00Z","v":2082810,"vw":8.592335},{"c":8.72,"h":8.75,"l":8.6597,"n":5255,"o":8.7,"t":"2025-01-30T05:00:00Z","v":1144809,"vw":8.704212},{"c":8.68,"h":8.83,"l":8.6501,"n":8651,"o":8.77,"t":"2025-01-31T05:00:00Z","v":1697079,"vw":8.771619},{"c":8.61,"h":8.64,"l":8.46,"n":10638,"o":8.49,"t":"2025-02-03T05:00:00Z","v":3413181,"vw":8.585035},{"c":8.67,"h":8.69,"l":8.62,"n":7108,"o":8.66,"t":"2025-02-04T05:00:00Z","v":1990057,"vw":8.65422},{"c":8.7,"h":8.72,"l":8.6201,"n":7366,"o":8.67,"t":"2025-02-05T05:00:00Z","v":1935184,"vw":8.673871},{"c":8.17,"h":8.2,"l":8.125,"n":9894,"o":8.19,"t":"2025-02-06T05:00:00Z","v":1565969,"vw":8.165416},{"c":8.14,"h":8.27,"l":8.14,"n":8970,"o":8.18,"t":"2025-02-07T05:00:00Z","v":2883220,"vw":8.18755},{"c":8.23,"h":8.25,"l":8.17,"n":7934,"o":8.17,"t":"2025-02-10T05:00:00Z","v":1915972,"vw":8.225744},{"c":8.15,"h":8.21,"l":8.13,"n":6321,"o":8.2,"t":"2025-02-11T05:00:00Z","v":1087818,"vw":8.16633},{"c":8.22,"h":8.23,"l":8.05,"n":5133,"o":8.07,"t":"2025-02-12T05:00:00Z","v":1209294,"vw":8.182042},{"c":8.28,"h":8.305,"l":8.22,"n":5081,"o":8.22,"t":"2025-02-13T05:00:00Z","v":1681151,"vw":8.269241},{"c":8.36,"h":8.36,"l":8.3,"n":5668,"o":8.3,"t":"2025-02-14T05:00:00Z","v":1435559,"vw":8.326942},{"c":8.39,"h":8.41,"l":8.3401,"n":8279,"o":8.4,"t":"2025-02-18T05:00:00Z","v":1229403,"vw":8.381449},{"c":8.32,"h":8.4,"l":8.31,"n":6645,"o":8.4,"t":"2025-02-19T05:00:00Z","v":1849766,"vw":8.36121},{"c":8.24,"h":8.3301,"l":8.1345,"n":7903,"o":8.3,"t":"2025-02-20T05:00:00Z","v":3882348,"vw":8.208273},{"c":7.91,"h":8.25,"l":7.91,"n":14091,"o":8.25,"t":"2025-02-21T05:00:00Z","v":5323254,"vw":8.023691},{"c":7.81,"h":7.97,"l":7.73,"n":11366,"o":7.97,"t":"2025-02-24T05:00:00Z","v":4336300,"vw":7.834918},{"c":7.58,"h":7.745,"l":7.52,"n":9266,"o":7.73,"t":"2025-02-25T05:00:00Z","v":2489790,"vw":7.590648},{"c":7.7,"h":7.7599,"l":7.64,"n":6989,"o":7.66,"t":"2025-02-26T05:00:00Z","v":5258327,"vw":7.689376},{"c":7.49,"h":7.8,"l":7.48,"n":6903,"o":7.78,"t":"2025-02-27T05:00:00Z","v":2302820,"vw":7.647473},{"c":7.61,"h":7.6163,"l":7.375,"n":6529,"o":7.44,"t":"2025-02-28T05:00:00Z","v":1468347,"vw":7.517609},{"c":7.38,"h":7.75,"l":7.3339,"n":8516,"o":7.72,"t":"2025-03-03T05:00:00Z","v":1290916,"vw":7.534559},{"c":7.37,"h":7.505,"l":7.16,"n":6682,"o":7.22,"t":"2025-03-04T05:00:00Z","v":1204818,"vw":7.304106},{"c":7.54,"h":7.54,"l":7.29,"n":7939,"o":7.44,"t":"2025-03-05T05:00:00Z","v":1399231,"vw":7.431894},{"c":6.79,"h":6.96,"l":6.68,"n":13840,"o":6.95,"t":"2025-03-06T05:00:00Z","v":1975084,"vw":6.813646},{"c":6.73,"h":6.7792,"l":6.46,"n":13080,"o":6.7,"t":"2025-03-07T05:00:00Z","v":2547128,"vw":6.643266},{"c":6.3,"h":6.56,"l":6.24,"n":13592,"o":6.55,"t":"2025-03-10T04:00:00Z","v":2275175,"vw":6.372308},{"c":6.4,"h":6.4985,"l":6.26,"n":10116,"o":6.3,"t":"2025-03-11T04:00:00Z","v":2502961,"vw":6.33716},{"c":6.54,"h":6.62,"l":6.415,"n":8061,"o":6.54,"t":"2025-03-12T04:00:00Z","v":1232381,"vw":6.535395},{"c":6.24,"h":6.48,"l":6.2014,"n":9277,"o":6.48,"t":"2025-03-13T04:00:00Z","v":1095425,"vw":6.300528},{"c":6.53,"h":6.53,"l":6.38,"n":7614,"o":6.4,"t":"2025-03-14T04:00:00Z","v":1152639,"vw":6.465191},{"c":6.61,"h":6.66,"l":6.5,"n":9656,"o":6.54,"t":"2025-03-17T04:00:00Z","v":1260549,"vw":6.567138},{"c":6.4,"h":6.56,"l":6.3726,"n":9704,"o":6.56,"t":"2025-03-18T04:00:00Z","v":1211014,"vw":6.420641},{"c":6.62,"h":6.69,"l":6.43,"n":6982,"o":6.47,"t":"2025-03-19T04:00:00Z","v":1702883,"vw":6.575709},{"c":6.53,"h":6.6,"l":6.45,"n":6236,"o":6.48,"t":"2025-03-20T04:00:00Z","v":800533,"vw":6.531844},{"c":6.58,"h":6.5958,"l":6.3804,"n":7847,"o":6.43,"t":"2025-03-21T04:00:00Z","v":1397863,"vw":6.503423},{"c":6.79,"h":6.81,"l":6.6995,"n":10948,"o":6.72,"t":"2025-03-24T04:00:00Z","v":1870865,"vw":6.766518},{"c":6.82,"h":7.0201,"l":6.77,"n":10670,"o":6.88,"t":"2025-03-25T04:00:00Z","v":1456263,"vw":6.866628},{"c":6.59,"h":6.84,"l":6.54,"n":13874,"o":6.84,"t":"2025-03-26T04:00:00Z","v":1889279,"vw":6.655953},{"c":6.33,"h":6.4799,"l":6.3102,"n":10885,"o":6.42,"t":"2025-03-27T04:00:00Z","v":1760656,"vw":6.383786},{"c":6.12,"h":6.3,"l":6.09,"n":14002,"o":6.3,"t":"2025-03-28T04:00:00Z","v":2149956,"vw":6.164975},{"c":6.05,"h":6.09,"l":5.87,"n":10927,"o":5.95,"t":"2025-03-31T04:00:00Z","v":1618231,"vw":5.991764},{"c":6.14,"h":6.18,"l":6,"n":10125,"o":6.09,"t":"2025-04-01T04:00:00Z","v":1185658,"vw":6.099719},{"c":6.22,"h":6.25,"l":6.0305,"n":8346,"o":6.05,"t":"2025-04-02T04:00:00Z","v":1555775,"vw":6.176155},{"c":5.76,"h":5.8699,"l":5.7342,"n":12972,"o":5.8,"t":"2025-04-03T04:00:00Z","v":2028681,"vw":5.801907},{"c":5.45,"h":5.62,"l":5.37,"n":15118,"o":5.55,"t":"2025-04-04T04:00:00Z","v":2392652,"vw":5.491547},{"c":5.55,"h":5.735,"l":5.23,"n":11717,"o":5.24,"t":"2025-04-07T04:00:00Z","v":1850615,"vw":5.447537},{"c":5.42,"h":5.74,"l":5.3423,"n":11273,"o":5.74,"t":"2025-04-08T04:00:00Z","v":1633119,"vw":5.581158},{"c":5.86,"h":5.87,"l":5.4,"n":9486,"o":5.45,"t":"2025-04-09T04:00:00Z","v":1968291,"vw":5.664391},{"c":5.57,"h":5.68,"l":5.43,"n":8419,"o":5.65,"t":"2025-04-10T04:00:00Z","v":1066768,"vw":5.573536},{"c":5.69,"h":5.69,"l":5.4997,"n":9013,"o":5.61,"t":"2025-04-11T04:00:00Z","v":1052305,"vw":5.600775},{"c":5.74,"h":5.83,"l":5.6556,"n":9982,"o":5.82,"t":"2025-04-14T04:00:00Z","v":1196754,"vw":5.745032},{"c":5.8,"h":5.84,"l":5.75,"n":8528,"o":5.81,"t":"2025-04-15T04:00:00Z","v":1158103,"vw":5.79522},{"c":5.65,"h":5.7499,"l":5.54,"n":10635,"o":5.7,"t":"2025-04-16T04:00:00Z","v":1566486,"vw":5.662904},{"c":5.63,"h":5.66,"l":5.531,"n":7528,"o":5.64,"t":"2025-04-17T04:00:00Z","v":1051449,"vw":5.609481},{"c":5.48,"h":5.61,"l":5.4,"n":17118,"o":5.59,"t":"2025-04-21T04:00:00Z","v":2061249,"vw":5.480876},{"c":5.65,"h":5.68,"l":5.545,"n":9285,"o":5.57,"t":"2025-04-22T04:00:00Z","v":1331512,"vw":5.629205},{"c":5.78,"h":5.835,"l":5.755,"n":10395,"o":5.8,"t":"2025-04-23T04:00:00Z","v":1772356,"vw":5.79528},{"c":5.81,"h":5.81,"l":5.7,"n":6242,"o":5.7,"t":"2025-04-24T04:00:00Z","v":1123463,"vw":5.779953},{"c":5.89,"h":5.89,"l":5.8035,"n":9845,"o":5.83,"t":"2025-04-25T04:00:00Z","v":1569720,"vw":5.849842},{"c":5.92,"h":5.9598,"l":5.8,"n":12820,"o":5.94,"t":"2025-04-28T04:00:00Z","v":1596240,"vw":5.877687},{"c":5.96,"h":5.97,"l":5.89,"n":8997,"o":5.94,"t":"2025-04-29T04:00:00Z","v":1259411,"vw":5.934573},{"c":5.9,"h":5.9,"l":5.7148,"n":12793,"o":5.85,"t":"2025-04-30T04:00:00Z","v":1889375,"vw":5.814524},{"c":5.86,"h":5.94,"l":5.8388,"n":8673,"o":5.9,"t":"2025-05-01T04:00:00Z","v":1407495,"vw":5.890786},{"c":5.99,"h":6.01,"l":5.92,"n":9926,"o":5.97,"t":"2025-05-02T04:00:00Z","v":1762106,"vw":5.990587},{"c":5.96,"h":5.99,"l":5.905,"n":13141,"o":5.96,"t":"2025-05-05T04:00:00Z","v":1697723,"vw":5.942949},{"c":5.94,"h":5.95,"l":5.83,"n":11082,"o":5.9,"t":"2025-05-06T04:00:00Z","v":1836640,"vw":5.891524},{"c":5.96,"h":5.96,"l":5.85,"n":16274,"o":5.95,"t":"2025-05-07T04:00:00Z","v":2423762,"vw":5.914715},{"c":6.02,"h":6.04,"l":5.92,"n":9876,"o":5.95,"t":"2025-05-08T04:00:00Z","v":1572595,"vw":5.99441},{"c":6.02,"h":6.07,"l":5.96,"n":14764,"o":6.04,"t":"2025-05-09T04:00:00Z","v":2271595,"vw":6.012418},{"c":6.19,"h":6.31,"l":6.1497,"n":22334,"o":6.3,"t":"2025-05-12T04:00:00Z","v":3217403,"vw":6.18708},{"c":6.28,"h":6.28,"l":6.2104,"n":16448,"o":6.23,"t":"2025-05-13T04:00:00Z","v":3343958,"vw":6.256025},{"c":6.36,"h":6.38,"l":6.31,"n":16605,"o":6.34,"t":"2025-05-14T04:00:00Z","v":3431442,"vw":6.342415},{"c":6.14,"h":6.215,"l":6.08,"n":17695,"o":6.2,"t":"2025-05-15T04:00:00Z","v":2706752,"vw":6.159292},{"c":6.29,"h":6.29,"l":6.2146,"n":14830,"o":6.23,"t":"2025-05-16T04:00:00Z","v":2492157,"vw":6.255629},{"c":6.28,"h":6.28,"l":6.1038,"n":21438,"o":6.11,"t":"2025-05-19T04:00:00Z","v":4654550,"vw":6.202624},{"c":6.25,"h":6.3,"l":6.19,"n":18215,"o":6.29,"t":"2025-05-20T04:00:00Z","v":4006371,"vw":6.245735},{"c":6.11,"h":6.29,"l":6.07,"n":24908,"o":6.24,"t":"2025-05-21T04:00:00Z","v":4984532,"vw":6.186959},{"c":6.1,"h":6.15,"l":6,"n":16473,"o":6.04,"t":"2025-05-22T04:00:00Z","v":3385984,"vw":6.093915},{"c":6.1,"h":6.13,"l":6.02,"n":16647,"o":6.02,"t":"2025-05-23T04:00:00Z","v":2931335,"vw":6.080657},{"c":6.25,"h":6.26,"l":6.14,"n":17155,"o":6.2,"t":"2025-05-27T04:00:00Z","v":3228168,"vw":6.219789},{"c":6.24,"h":6.28,"l":6.21,"n":16066,"o":6.27,"t":"2025-05-28T04:00:00Z","v":3253873,"vw":6.237082},{"c":6.13,"h":6.24,"l":6.12,"n":16870,"o":6.23,"t":"2025-05-29T04:00:00Z","v":3114740,"vw":6.164837},{"c":6.15,"h":6.15,"l":6.03,"n":21096,"o":6.1,"t":"2025-05-30T04:00:00Z","v":4731156,"vw":6.102488},{"c":6.16,"h":6.16,"l":6.08,"n":20652,"o":6.13,"t":"2025-06-02T04:00:00Z","v":3628258,"vw":6.12572},{"c":6.24,"h":6.26,"l":6.21,"n":13593,"o":6.24,"t":"2025-06-03T04:00:00Z","v":3577388,"vw":6.242104},{"c":6.27,"h":6.28,"l":6.18,"n":18629,"o":6.28,"t":"2025-06-04T04:00:00Z","v":4240342,"vw":6.24433},{"c":6.04,"h":6.21,"l":5.99,"n":30643,"o":6.2,"t":"2025-06-05T04:00:00Z","v":7275481,"vw":6.10698},{"c":6.17,"h":6.18,"l":6.09,"n":17562,"o":6.11,"t":"2025-06-06T04:00:00Z","v":3935530,"vw":6.147266},{"c":6.23,"h":6.24,"l":6.12,"n":25695,"o":6.21,"t":"2025-06-09T04:00:00Z","v":6241255,"vw":6.194023},{"c":6.22,"h":6.28,"l":6.16,"n":26895,"o":6.27,"t":"2025-06-10T04:00:00Z","v":6966215,"vw":6.22236},{"c":6.26,"h":6.31,"l":6.235,"n":23296,"o":6.28,"t":"2025-06-11T04:00:00Z","v":9880677,"vw":6.274183},{"c":6.19,"h":6.22,"l":6.13,"n":25832,"o":6.17,"t":"2025-06-12T04:00:00Z","v":7654611,"vw":6.176369},{"c":6.1,"h":6.2,"l":6.07,"n":38957,"o":6.1,"t":"2025-06-13T04:00:00Z","v":10888237,"vw":6.124225},{"c":6.25,"h":6.27,"l":6.17,"n":25639,"o":6.19,"t":"2025-06-16T04:00:00Z","v":8986147,"vw":6.242792},{"c":6.18,"h":6.25,"l":6.12,"n":36812,"o":6.25,"t":"2025-06-17T04:00:00Z","v":9707252,"vw":6.191697},{"c":6.27,"h":6.29,"l":6.16,"n":21769,"o":6.19,"t":"2025-06-18T04:00:00Z","v":9070997,"vw":6.250279},{"c":6.2,"h":6.27,"l":6.16,"n":28858,"o":6.27,"t":"2025-06-20T04:00:00Z","v":8846292,"vw":6.205486},{"c":6.19,"h":6.2,"l":6.05,"n":64176,"o":6.15,"t":"2025-06-23T04:00:00Z","v":18207129,"vw":6.138699},{"c":6.29,"h":6.3,"l":6.2211,"n":25437,"o":6.25,"t":"2025-06-24T04:00:00Z","v":7916374,"vw":6.280019},{"c":6.27,"h":6.36,"l":6.26,"n":37430,"o":6.34,"t":"2025-06-25T04:00:00Z","v":13051946,"vw":6.296154},{"c":6.27,"h":6.27,"l":6.2,"n":29767,"o":6.22,"t":"2025-06-26T04:00:00Z","v":8743535,"vw":6.231916},{"c":6.22,"h":6.3079,"l":6.19,"n":45550,"o":6.3,"t":"2025-06-27T04:00:00Z","v":14798689,"vw":6.25125},{"c":6.3,"h":6.31,"l":6.25,"n":39660,"o":6.29,"t":"2025-06-30T04:00:00Z","v":14149399,"vw":6.291534},{"c":6.19,"h":6.27,"l":6.15,"n":67054,"o":6.26,"t":"2025-07-01T04:00:00Z","v":23091281,"vw":6.206863},{"c":6.32,"h":6.33,"l":6.2,"n":37351,"o":6.21,"t":"2025-07-02T04:00:00Z","v":15593571,"vw":6.27387},{"c":6.28,"h":6.28,"l":6.22,"n":27680,"o":6.25,"t":"2025-07-03T04:00:00Z","v":10773385,"vw":6.254081},{"c":6.25,"h":6.2793,"l":6.17,"n":98287,"o":6.27,"t":"2025-07-07T04:00:00Z","v":37263925,"vw":6.208903},{"c":6.23,"h":6.3,"l":6.2,"n":68238,"o":6.28,"t":"2025-07-08T04:00:00Z","v":29969163,"vw":6.239822},{"c":6.29,"h":6.29,"l":6.19,"n":68176,"o":6.27,"t":"2025-07-09T04:00:00Z","v":34852123,"vw":6.248241},{"c":6.23,"h":6.25,"l":6.16,"n":81272,"o":6.23,"t":"2025-07-10T04:00:00Z","v":34801242,"vw":6.203432},{"c":6.21,"h":6.26,"l":6.2,"n":66153,"o":6.23,"t":"2025-07-11T04:00:00Z","v":29649946,"vw":6.224812},{"c":6.29,"h":6.29,"l":6.22,"n":71513,"o":6.235,"t":"2025-07-14T04:00:00Z","v":27657444,"vw":6.256966},{"c":6.3,"h":6.33,"l":6.26,"n":66213,"o":6.31,"t":"2025-07-15T04:00:00Z","v":31604097,"vw":6.302149},{"c":6.4,"h":6.41,"l":6.27,"n":81117,"o":6.345,"t":"2025-07-16T04:00:00Z","v":44587052,"vw":6.34279},{"c":6.4,"h":6.41,"l":6.33,"n":61858,"o":6.35,"t":"2025-07-17T04:00:00Z","v":26667885,"vw":6.374926},{"c":6.41,"h":6.44,"l":6.36,"n":86878,"o":6.42,"t":"2025-07-18T04:00:00Z","v":33752878,"vw":6.401111},{"c":6.33,"h":6.46,"l":6.32,"n":164568,"o":6.44,"t":"2025-07-21T04:00:00Z","v":71468296,"vw":6.400681},{"c":6.29,"h":6.35,"l":6.15,"n":145167,"o":6.34,"t":"2025-07-22T04:00:00Z","v":62858235,"vw":6.23915},{"c":6.35,"h":6.35,"l":6.27,"n":86955,"o":6.325,"t":"2025-07-23T04:00:00Z","v":40361166,"vw":6.31237},{"c":6.26,"h":6.27,"l":6.21,"n":90804,"o":6.26,"t":"2025-07-24T04:00:00Z","v":32152189,"vw":6.242539},{"c":6.27,"h":6.28,"l":6.22,"n":79045,"o":6.25,"t":"2025-07-25T04:00:00Z","v":25711644,"vw":6.252922},{"c":6.27,"h":6.32,"l":6.24,"n":124722,"o":6.32,"t":"2025-07-28T04:00:00Z","v":46231846,"vw":6.263201},{"c":6.19,"h":6.31,"l":6.15,"n":171371,"o":6.29,"t":"2025-07-29T04:00:00Z","v":61617531,"vw":6.211792},{"c":6.22,"h":6.26,"l":6.17,"n":93213,"o":6.21,"t":"2025-07-30T04:00:00Z","v":40836880,"vw":6.218329},{"c":6.14,"h":6.21,"l":6.13,"n":122052,"o":6.17,"t":"2025-07-31T04:00:00Z","v":39283651,"vw":6.169217},{"c":6.01,"h":6.09,"l":5.95,"n":179981,"o":6.03,"t":"2025-08-01T04:00:00Z","v":65202313,"vw":6.01419},{"c":6.12,"h":6.12,"l":6.02,"n":117125,"o":6.065,"t":"2025-08-04T04:00:00Z","v":38292444,"vw":6.08049},{"c":6.11,"h":6.15,"l":6.06,"n":111302,"o":6.12,"t":"2025-08-05T04:00:00Z","v":34987139,"vw":6.103369},{"c":6.09,"h":6.11,"l":6.03,"n":111735,"o":6.105,"t":"2025-08-06T04:00:00Z","v":48239222,"vw":6.074271},{"c":6.04,"h":6.09,"l":6,"n":94079,"o":6.04,"t":"2025-08-07T04:00:00Z","v":34283323,"vw":6.047452},{"c":6.03,"h":6.09,"l":6.01,"n":103485,"o":6.07,"t":"2025-08-08T04:00:00Z","v":36356075,"vw":6.04065},{"c":6.04,"h":6.11,"l":6.03,"n":124212,"o":6.05,"t":"2025-08-11T04:00:00Z","v":48651841,"vw":6.074867},{"c":6.1,"h":6.1,"l":6.05,"n":83230,"o":6.06,"t":"2025-08-12T04:00:00Z","v":32831014,"vw":6.081975},{"c":6.09,"h":6.15,"l":6.05,"n":120435,"o":6.13,"t":"2025-08-13T04:00:00Z","v":57798693,"vw":6.087334},{"c":5.95,"h":5.98,"l":5.87,"n":214676,"o":5.945,"t":"2025-08-14T04:00:00Z","v":69038386,"vw":5.928685},{"c":5.9,"h":5.95,"l":5.86,"n":106535,"o":5.9398,"t":"2025-08-15T04:00:00Z","v":37559033,"vw":5.892997},{"c":5.9,"h":5.92,"l":5.85,"n":112841,"o":5.88,"t":"2025-08-18T04:00:00Z","v":38794445,"vw":5.891393},{"c":5.73,"h":5.91,"l":5.72,"n":144440,"o":5.91,"t":"2025-08-19T04:00:00Z","v":61749151,"vw":5.785004},{"c":5.72,"h":5.73,"l":5.61,"n":102325,"o":5.69,"t":"2025-08-20T04:00:00Z","v":54495182,"vw":5.666757},{"c":5.6,"h":5.65,"l":5.59,"n":65298,"o":5.6,"t":"2025-08-21T04:00:00Z","v":25445429,"vw":5.61483},{"c":5.74,"h":5.77,"l":5.55,"n":84417,"o":5.59,"t":"2025-08-22T04:00:00Z","v":37198744,"vw":5.71454},{"c":5.74,"h":5.77,"l":5.68,"n":79270,"o":5.74,"t":"2025-08-25T04:00:00Z","v":26014084,"vw":5.741117},{"c":5.8,"h":5.81,"l":5.74,"n":69271,"o":5.75,"t":"2025-08-26T04:00:00Z","v":21808207,"vw":5.782438},{"c":5.76,"h":5.81,"l":5.75,"n":81212,"o":5.81,"t":"2025-08-27T04:00:00Z","v":29775348,"vw":5.781137},{"c":5.75,"h":5.76,"l":5.69,"n":58411,"o":5.7,"t":"2025-08-28T04:00:00Z","v":24101667,"vw":5.734758},{"c":5.67,"h":5.75,"l":5.65,"n":94751,"o":5.73,"t":"2025-08-29T04:00:00Z","v":31107836,"vw":5.679599},{"c":5.63,"h":5.64,"l":5.53,"n":127114,"o":5.58,"t":"2025-09-02T04:00:00Z","v":40222239,"vw":5.594341},{"c":5.58,"h":5.68,"l":5.56,"n":84474,"o":5.68,"t":"2025-09-03T04:00:00Z","v":30653145,"vw":5.623279},{"c":5.48,"h":5.52,"l":5.45,"n":80636,"o":5.5,"t":"2025-09-04T04:00:00Z","v":33148331,"vw":5.478616},{"c":5.49,"h":5.55,"l":5.39,"n":92263,"o":5.52,"t":"2025-09-05T04:00:00Z","v":39464390,"vw":5.45828},{"c":5.53,"h":5.55,"l":5.49,"n":76609,"o":5.49,"t":"2025-09-08T04:00:00Z","v":27953621,"vw":5.529924},{"c":5.58,"h":5.58,"l":5.53,"n":49603,"o":5.54,"t":"2025-09-09T04:00:00Z","v":18555024,"vw":5.556195},{"c":5.59,"h":5.62,"l":5.57,"n":57333,"o":5.6,"t":"2025-09-10T04:00:00Z","v":20462828,"vw":5.60261},{"c":5.51,"h":5.54,"l":5.5,"n":49541,"o":5.51,"t":"2025-09-11T04:00:00Z","v":15301824,"vw":5.518174},{"c":5.57,"h":5.57,"l":5.52,"n":62384,"o":5.53,"t":"2025-09-12T04:00:00Z","v":21828578,"vw":5.549152},{"c":5.62,"h":5.63,"l":5.58,"n":70955,"o":5.58,"t":"2025-09-15T04:00:00Z","v":23404766,"vw":5.603359},{"c":5.64,"h":5.64,"l":5.59,"n":63976,"o":5.63,"t":"2025-09-16T04:00:00Z","v":18445459,"vw":5.614268},{"c":5.65,"h":5.67,"l":5.58,"n":80013,"o":5.63,"t":"2025-09-17T04:00:00Z","v":30318106,"vw":5.629548},{"c":5.62,"h":5.65,"l":5.58,"n":57382,"o":5.59,"t":"2025-09-18T04:00:00Z","v":18495294,"vw":5.624007},{"c":5.67,"h":5.69,"l":5.6292,"n":65794,"o":5.63,"t":"2025-09-19T04:00:00Z","v":22202839,"vw":5.666453},{"c":5.67,"h":5.68,"l":5.62,"n":87834,"o":5.66,"t":"2025-09-22T04:00:00Z","v":24554879,"vw":5.656718},{"c":5.64,"h":5.69,"l":5.62,"n":78598,"o":5.68,"t":"2025-09-23T04:00:00Z","v":29374026,"vw":5.658929},{"c":5.62,"h":5.67,"l":5.61,"n":92730,"o":5.66,"t":"2025-09-24T04:00:00Z","v":36042558,"vw":5.6327},{"c":5.44,"h":5.5,"l":5.4,"n":109284,"o":5.45,"t":"2025-09-25T04:00:00Z","v":31397142,"vw":5.450135},{"c":5.43,"h":5.4797,"l":5.4,"n":88069,"o":5.47,"t":"2025-09-26T04:00:00Z","v":28501307,"vw":5.433038},{"c":5.47,"h":5.49,"l":5.46,"n":86388,"o":5.47,"t":"2025-09-29T04:00:00Z","v":28675777,"vw":5.472541},{"c":5.47,"h":5.49,"l":5.45,"n":75775,"o":5.47,"t":"2025-09-30T04:00:00Z","v":22531808,"vw":5.464946},{"c":5.5,"h":5.51,"l":5.46,"n":68920,"o":5.47,"t":"2025-10-01T04:00:00Z","v":26099020,"vw":5.490455},{"c":5.47,"h":5.48,"l":5.43,"n":62854,"o":5.43,"t":"2025-10-02T04:00:00Z","v":22542418,"vw":5.454465},{"c":5.47,"h":5.52,"l":5.45,"n":90192,"o":5.49,"t":"2025-10-03T04:00:00Z","v":30225854,"vw":5.494468},{"c":5.53,"h":5.53,"l":5.5,"n":79882,"o":5.51,"t":"2025-10-06T04:00:00Z","v":29021014,"vw":5.517082},{"c":5.5,"h":5.56,"l":5.44,"n":87499,"o":5.55,"t":"2025-10-07T04:00:00Z","v":28757502,"vw":5.511055},{"c":5.55,"h":5.56,"l":5.52,"n":70986,"o":5.52,"t":"2025-10-08T04:00:00Z","v":46924648,"vw":5.542577},{"c":5.46,"h":5.48,"l":5.43,"n":80160,"o":5.47,"t":"2025-10-09T04:00:00Z","v":32549663,"vw":5.456422},{"c":5.31,"h":5.52,"l":5.31,"n":166552,"o":5.49,"t":"2025-10-10T04:00:00Z","v":59070621,"vw":5.41921},{"c":5.42,"h":5.43,"l":5.36,"n":83400,"o":5.39,"t":"2025-10-13T04:00:00Z","v":34467025,"vw":5.396338},{"c":5.4,"h":5.45,"l":5.31,"n":70202,"o":5.38,"t":"2025-10-14T04:00:00Z","v":34477856,"vw":5.396124},{"c":5.34,"h":5.39,"l":5.27,"n":82969,"o":5.37,"t":"2025-10-15T04:00:00Z","v":43306489,"vw":5.340992},{"c":5.25,"h":5.37,"l":5.23,"n":113091,"o":5.35,"t":"2025-10-16T04:00:00Z","v":45483151,"vw":5.297946},{"c":5.15,"h":5.22,"l":5.09,"n":127457,"o":5.19,"t":"2025-10-17T04:00:00Z","v":67595674,"vw":5.15684},{"c":5.18,"h":5.23,"l":5.18,"n":73329,"o":5.2,"t":"2025-10-20T04:00:00Z","v":32156818,"vw":5.204715},{"c":5.13,"h":5.19,"l":5.12,"n":74974,"o":5.18,"t":"2025-10-21T04:00:00Z","v":38391785,"vw":5.158761},{"c":4.93,"h":5.02,"l":4.86,"n":132043,"o":5,"t":"2025-10-22T04:00:00Z","v":90497391,"vw":4.934278},{"c":4.98,"h":5.01,"l":4.92,"n":89687,"o":4.93,"t":"2025-10-23T04:00:00Z","v":68626437,"vw":4.970115},{"c":5.04,"h":5.1,"l":5.04,"n":66698,"o":5.04,"t":"2025-10-24T04:00:00Z","v":37759049,"vw":5.066273},{"c":5.08,"h":5.12,"l":5.07,"n":72191,"o":5.09,"t":"2025-10-27T04:00:00Z","v":33041848,"vw":5.094474},{"c":5.06,"h":5.12,"l":5.05,"n":61171,"o":5.09,"t":"2025-10-28T04:00:00Z","v":35997254,"vw":5.091567},{"c":4.96,"h":5.01,"l":4.93,"n":65363,"o":4.97,"t":"2025-10-29T04:00:00Z","v":36924249,"vw":4.984673},{"c":4.87,"h":4.95,"l":4.87,"n":74241,"o":4.93,"t":"2025-10-30T04:00:00Z","v":39929524,"vw":4.917931},{"c":4.96,"h":4.98,"l":4.91,"n":66048,"o":4.93,"t":"2025-10-31T04:00:00Z","v":47283170,"vw":4.949113},{"c":4.89,"h":4.97,"l":4.87,"n":75719,"o":4.96,"t":"2025-11-03T05:00:00Z","v":42015514,"vw":4.906266},{"c":4.74,"h":4.87,"l":4.74,"n":75658,"o":4.8,"t":"2025-11-04T05:00:00Z","v":48339166,"vw":4.799303},{"c":4.7,"h":4.73,"l":4.66,"n":47735,"o":4.68,"t":"2025-11-05T05:00:00Z","v":38979389,"vw":4.698104},{"c":4.54,"h":4.71,"l":4.54,"n":73755,"o":4.7,"t":"2025-11-06T05:00:00Z","v":55413828,"vw":4.603536},{"c":4.57,"h":4.58,"l":4.46,"n":65007,"o":4.49,"t":"2025-11-07T05:00:00Z","v":56841455,"vw":4.506194},{"c":4.61,"h":4.67,"l":4.58,"n":46807,"o":4.64,"t":"2025-11-10T05:00:00Z","v":30302229,"vw":4.621891},{"c":4.53,"h":4.6,"l":4.52,"n":37928,"o":4.59,"t":"2025-11-11T05:00:00Z","v":30995283,"vw":4.553742},{"c":4.38,"h":4.5,"l":4.38,"n":50044,"o":4.48,"t":"2025-11-12T05:00:00Z","v":37999346,"vw":4.428011},{"c":4.22,"h":4.37,"l":4.2,"n":71563,"o":4.36,"t":"2025-11-13T05:00:00Z","v":54880968,"vw":4.264783},{"c":4.21,"h":4.28,"l":4.12,"n":56492,"o":4.13,"t":"2025-11-14T05:00:00Z","v":41161488,"vw":4.220684},{"c":4.12,"h":4.22,"l":4.08,"n":74998,"o":4.18,"t":"2025-11-17T05:00:00Z","v":55948068,"vw":4.151268},{"c":4.09,"h":4.16,"l":4.05,"n":41305,"o":4.07,"t":"2025-11-18T05:00:00Z","v":34682077,"vw":4.108406},{"c":4.02,"h":4.1,"l":3.99,"n":38701,"o":4.06,"t":"2025-11-19T05:00:00Z","v":26356918,"vw":4.034432},{"c":3.89,"h":4.16,"l":3.89,"n":44388,"o":4.12,"t":"2025-11-20T05:00:00Z","v":28102220,"vw":4.042202},{"c":3.98,"h":4.03,"l":3.88,"n":44034,"o":3.97,"t":"2025-11-21T05:00:00Z","v":40826051,"vw":3.965896},{"c":4.02,"h":4.03,"l":3.93,"n":31524,"o":3.93,"t":"2025-11-24T05:00:00Z","v":16809714,"vw":3.990656},{"c":4.02,"h":4.03,"l":3.95,"n":23938,"o":3.99,"t":"2025-11-25T05:00:00Z","v":15504044,"vw":3.995768},{"c":4,"h":4.01,"l":3.95,"n":25376,"o":3.95,"t":"2025-11-26T05:00:00Z","v":11056631,"vw":3.987034},{"c":4.03,"h":4.05,"l":4,"n":24676,"o":4,"t":"2025-11-28T05:00:00Z","v":9413730,"vw":4.022455},{"c":39.56,"h":40.005,"l":39.53,"n":19516,"o":39.53,"t":"2025-12-01T05:00:00Z","v":1647205,"vw":39.783067},{"c":39.95,"h":40.2395,"l":39.81,"n":15391,"o":39.96,"t":"2025-12-02T05:00:00Z","v":1191644,"vw":40.029199},{"c":39.86,"h":39.97,"l":39.31,"n":10848,"o":39.41,"t":"2025-12-03T05:00:00Z","v":859075,"vw":39.718086},{"c":40.06,"h":40.1,"l":39.67,"n":11982,"o":39.84,"t":"2025-12-04T05:00:00Z","v":781331,"vw":39.954546},{"c":39.98,"h":40.23,"l":39.86,"n":12515,"o":40.03,"t":"2025-12-05T05:00:00Z","v":607070,"vw":40.041753},{"c":40.17,"h":40.38,"l":39.99,"n":11686,"o":40.21,"t":"2025-12-08T05:00:00Z","v":733336,"vw":40.17885},{"c":40.45,"h":40.69,"l":39.95,"n":10151,"o":40,"t":"2025-12-09T05:00:00Z","v":785427,"vw":40.466077},{"c":40.11,"h":40.2727,"l":39.7277,"n":10099,"o":39.85,"t":"2025-12-10T05:00:00Z","v":552661,"vw":39.940225},{"c":40.11,"h":40.25,"l":39.4995,"n":10904,"o":39.77,"t":"2025-12-11T05:00:00Z","v":635584,"vw":39.939656},{"c":39.14,"h":40.15,"l":38.85,"n":13821,"o":40.11,"t":"2025-12-12T05:00:00Z","v":697276,"vw":39.442752},{"c":38.35,"h":39.4,"l":38.35,"n":20356,"o":39.4,"t":"2025-12-15T05:00:00Z","v":1479096,"vw":38.680597},{"c":38.6,"h":38.86,"l":38.3334,"n":9451,"o":38.38,"t":"2025-12-16T05:00:00Z","v":616509,"vw":38.588806},{"c":37.22,"h":38.51,"l":37.22,"n":11590,"o":38.5,"t":"2025-12-17T05:00:00Z","v":818001,"vw":37.794246},{"c":37.87,"h":38.4084,"l":37.87,"n":11709,"o":38.07,"t":"2025-12-18T05:00:00Z","v":926793,"vw":38.162445},{"c":38.8,"h":38.91,"l":38.16,"n":11110,"o":38.16,"t":"2025-12-19T05:00:00Z","v":735441,"vw":38.697812},{"c":39.25,"h":39.38,"l":39.1339,"n":12161,"o":39.14,"t":"2025-12-22T05:00:00Z","v":755660,"vw":39.282191},{"c":39.31,"h":39.33,"l":39.05,"n":8300,"o":39.2,"t":"2025-12-23T05:00:00Z","v":537059,"vw":39.247591},{"c":38.82,"h":38.88,"l":38.6,"n":5947,"o":38.67,"t":"2025-12-24T05:00:00Z","v":371146,"vw":38.73794},{"c":38.75,"h":38.9,"l":38.7,"n":11149,"o":38.84,"t":"2025-12-26T05:00:00Z","v":718286,"vw":38.818512},{"c":38.3,"h":38.68,"l":38.21,"n":16102,"o":38.21,"t":"2025-12-29T05:00:00Z","v":993364,"vw":38.371853},{"c":38.26,"h":38.55,"l":38.26,"n":10789,"o":38.49,"t":"2025-12-30T05:00:00Z","v":904511,"vw":38.422404},{"c":37.33,"h":37.8828,"l":37.33,"n":12539,"o":37.78,"t":"2025-12-31T05:00:00Z","v":1174960,"vw":37.598791},{"c":37.54,"h":37.9948,"l":37.25,"n":12222,"o":37.89,"t":"2026-01-02T05:00:00Z","v":888775,"vw":37.601493},{"c":37.92,"h":38.18,"l":37.9,"n":12646,"o":38,"t":"2026-01-05T05:00:00Z","v":1074361,"vw":38.03879},{"c":38.25,"h":38.29,"l":37.7404,"n":11038,"o":37.94,"t":"2026-01-06T05:00:00Z","v":918932,"vw":38.05042},{"c":37.81,"h":37.9899,"l":37.51,"n":7457,"o":37.67,"t":"2026-01-07T05:00:00Z","v":428499,"vw":37.759219},{"c":37.23,"h":37.65,"l":37.04,"n":12702,"o":37.59,"t":"2026-01-08T05:00:00Z","v":830299,"vw":37.235926},{"c":37.58,"h":37.84,"l":37.3305,"n":9216,"o":37.5,"t":"2026-01-09T05:00:00Z","v":661268,"vw":37.671224},{"c":38.07,"h":38.175,"l":37.5114,"n":11596,"o":37.53,"t":"2026-01-12T05:00:00Z","v":1031053,"vw":37.960741},{"c":38.28,"h":38.45,"l":38.05,"n":10386,"o":38.05,"t":"2026-01-13T05:00:00Z","v":848189,"vw":38.267705},{"c":37.56,"h":37.7101,"l":37.26,"n":10170,"o":37.66,"t":"2026-01-14T05:00:00Z","v":751269,"vw":37.411309},{"c":37.47,"h":37.91,"l":37.4557,"n":9973,"o":37.82,"t":"2026-01-15T05:00:00Z","v":662662,"vw":37.730326},{"c":37.55,"h":37.8,"l":37.295,"n":12595,"o":37.58,"t":"2026-01-16T05:00:00Z","v":1025193,"vw":37.592813},{"c":37.18,"h":37.54,"l":37,"n":12200,"o":37,"t":"2026-01-20T05:00:00Z","v":835840,"vw":37.255246},{"c":36.88,"h":37.16,"l":36.35,"n":9915,"o":36.81,"t":"2026-01-21T05:00:00Z","v":702259,"vw":36.793456},{"c":37.06,"h":37.37,"l":36.91,"n":8243,"o":37.22,"t":"2026-01-22T05:00:00Z","v":639785,"vw":37.099077},{"c":37.27,"h":37.39,"l":36.87,"n":8519,"o":37.04,"t":"2026-01-23T05:00:00Z","v":572989,"vw":37.165658},{"c":37.03,"h":37.5272,"l":37.03,"n":9464,"o":37.24,"t":"2026-01-26T05:00:00Z","v":576291,"vw":37.31577},{"c":37.48,"h":37.51,"l":37.19,"n":8301,"o":37.23,"t":"2026-01-27T05:00:00Z","v":690435,"vw":37.375601},{"c":37.15,"h":37.26,"l":36.98,"n":7869,"o":37.25,"t":"2026-01-28T05:00:00Z","v":517409,"vw":37.127061},{"c":36.55,"h":37.105,"l":36.13,"n":13956,"o":37.1,"t":"2026-01-29T05:00:00Z","v":1156701,"vw":36.521361},{"c":35.99,"h":36.55,"l":35.895,"n":13859,"o":36.35,"t":"2026-01-30T05:00:00Z","v":1278360,"vw":36.112898},{"c":35.71,"h":35.9831,"l":35.3502,"n":10402,"o":35.49,"t":"2026-02-02T05:00:00Z","v":728233,"vw":35.852719},{"c":35.71,"h":36.3534,"l":35.32,"n":11253,"o":36.16,"t":"2026-02-03T05:00:00Z","v":921216,"vw":35.758489},{"c":34.57,"h":35.47,"l":34.1,"n":14357,"o":35.47,"t":"2026-02-04T05:00:00Z","v":1294234,"vw":34.621777},{"c":34.01,"h":34.56,"l":33.77,"n":13981,"o":33.93,"t":"2026-02-05T05:00:00Z","v":1181260,"vw":34.061315},{"c":35.35,"h":35.35,"l":34.495,"n":10335,"o":34.495,"t":"2026-02-06T05:00:00Z","v":830515,"vw":35.036092},{"c":35.86,"h":35.89,"l":35.06,"n":9065,"o":35.2,"t":"2026-02-09T05:00:00Z","v":622267,"vw":35.651518},{"c":35.57,"h":35.87,"l":35.3819,"n":8242,"o":35.87,"t":"2026-02-10T05:00:00Z","v":584186,"vw":35.671135},{"c":34.86,"h":35.44,"l":34.575,"n":8195,"o":35.44,"t":"2026-02-11T05:00:00Z","v":525866,"vw":34.907588},{"c":34.13,"h":35.082,"l":34.055,"n":9091,"o":35.02,"t":"2026-02-12T05:00:00Z","v":579567,"vw":34.467535},{"c":34.45,"h":34.685,"l":33.8001,"n":7334,"o":34.16,"t":"2026-02-13T05:00:00Z","v":432946,"vw":34.369679},{"c":34.35,"h":34.59,"l":33.64,"n":9989,"o":34.03,"t":"2026-02-17T05:00:00Z","v":631152,"vw":34.189426},{"c":34.41,"h":34.74,"l":34.11,"n":6612,"o":34.11,"t":"2026-02-18T05:00:00Z","v":461789,"vw":34.520734},{"c":34.94,"h":34.95,"l":34.145,"n":9494,"o":34.26,"t":"2026-02-19T05:00:00Z","v":1026041,"vw":34.579721},{"c":35.05,"h":35.3701,"l":34.73,"n":12053,"o":34.86,"t":"2026-02-20T05:00:00Z","v":805008,"vw":35.157371},{"c":35.02,"h":35.31,"l":34.83,"n":8866,"o":35.15,"t":"2026-02-23T05:00:00Z","v":713847,"vw":35.023252},{"c":35.52,"h":35.565,"l":34.84,"n":8935,"o":35.09,"t":"2026-02-24T05:00:00Z","v":955588,"vw":35.284001},{"c":35.64,"h":35.67,"l":35.25,"n":9769,"o":35.28,"t":"2026-02-25T05:00:00Z","v":1254710,"vw":35.534984},{"c":35.34,"h":35.58,"l":34.8,"n":9868,"o":35.48,"t":"2026-02-26T05:00:00Z","v":741305,"vw":35.157971},{"c":35.08,"h":35.2,"l":34.65,"n":9014,"o":34.81,"t":"2026-02-27T05:00:00Z","v":1200197,"vw":34.927364},{"c":35.21,"h":35.31,"l":34.61,"n":8239,"o":34.61,"t":"2026-03-02T05:00:00Z","v":588850,"vw":35.037577},{"c":34.11,"h":34.3521,"l":33.3266,"n":12714,"o":34.17,"t":"2026-03-03T05:00:00Z","v":796569,"vw":33.915304},{"c":33.89,"h":34.223,"l":33.7646,"n":8190,"o":34.04,"t":"2026-03-04T05:00:00Z","v":475741,"vw":34.007419},{"c":33.13,"h":33.83,"l":32.63,"n":12698,"o":33.56,"t":"2026-03-05T05:00:00Z","v":719290,"vw":33.173006},{"c":32.13,"h":32.89,"l":32.05,"n":13156,"o":32.43,"t":"2026-03-06T05:00:00Z","v":766084,"vw":32.507956},{"c":32.9,"h":32.93,"l":31.82,"n":9344,"o":31.86,"t":"2026-03-09T04:00:00Z","v":663466,"vw":32.283698},{"c":33.08,"h":33.46,"l":32.9801,"n":7607,"o":33.12,"t":"2026-03-10T04:00:00Z","v":608611,"vw":33.223438},{"c":32.63,"h":32.825,"l":32.44,"n":7584,"o":32.55,"t":"2026-03-11T04:00:00Z","v":596774,"vw":32.628299},{"c":32.1,"h":32.56,"l":31.93,"n":8304,"o":32.43,"t":"2026-03-12T04:00:00Z","v":628963,"vw":32.233339},{"c":31.91,"h":32.48,"l":31.83,"n":9704,"o":32.24,"t":"2026-03-13T04:00:00Z","v":618757,"vw":32.068589},{"c":32.41,"h":32.64,"l":32.21,"n":6840,"o":32.21,"t":"2026-03-16T04:00:00Z","v":409620,"vw":32.437603},{"c":32.73,"h":32.84,"l":32.41,"n":6461,"o":32.41,"t":"2026-03-17T04:00:00Z","v":935631,"vw":32.712872},{"c":31.93,"h":32.34,"l":31.93,"n":6533,"o":32.21,"t":"2026-03-18T04:00:00Z","v":491831,"vw":32.136446},{"c":32.02,"h":32.135,"l":31.27,"n":7191,"o":31.53,"t":"2026-03-19T04:00:00Z","v":548792,"vw":31.788683},{"c":31.22,"h":31.955,"l":30.925,"n":9828,"o":31.91,"t":"2026-03-20T04:00:00Z","v":609113,"vw":31.392163},{"c":31.83,"h":32.1999,"l":31.51,"n":7907,"o":31.51,"t":"2026-03-23T04:00:00Z","v":531986,"vw":31.904412},{"c":31.82,"h":31.98,"l":31.5704,"n":5612,"o":31.7,"t":"2026-03-24T04:00:00Z","v":398600,"vw":31.808515},{"c":31.67,"h":31.94,"l":31.625,"n":5215,"o":31.79,"t":"2026-03-25T04:00:00Z","v":367096,"vw":31.769028},{"c":30.37,"h":31.43,"l":30.35,"n":9912,"o":31.43,"t":"2026-03-26T04:00:00Z","v":636232,"vw":30.797188},{"c":30,"h":30.4,"l":29.95,"n":8566,"o":30.17,"t":"2026-03-27T04:00:00Z","v":499105,"vw":30.125308},{"c":29.46,"h":30.41,"l":29.29,"n":9157,"o":30.23,"t":"2026-03-30T04:00:00Z","v":738792,"vw":29.714184},{"c":30.67,"h":30.69,"l":29.81,"n":6807,"o":29.81,"t":"2026-03-31T04:00:00Z","v":526478,"vw":30.314335},{"c":30.49,"h":30.69,"l":30.43,"n":5854,"o":30.51,"t":"2026-04-01T04:00:00Z","v":582617,"vw":30.602529},{"c":30.63,"h":30.88,"l":29.78,"n":10490,"o":29.99,"t":"2026-04-02T04:00:00Z","v":2199122,"vw":30.540571},{"c":30.78,"h":30.96,"l":30.62,"n":7927,"o":30.785,"t":"2026-04-06T04:00:00Z","v":527983,"vw":30.783251},{"c":31.03,"h":31.16,"l":30.45,"n":9234,"o":30.77,"t":"2026-04-07T04:00:00Z","v":1004309,"vw":30.817495},{"c":30.9,"h":31.47,"l":30.9,"n":6866,"o":31.31,"t":"2026-04-08T04:00:00Z","v":506189,"vw":31.15193},{"c":31.02,"h":31.17,"l":30.87,"n":6424,"o":31.01,"t":"2026-04-09T04:00:00Z","v":449236,"vw":31.0085},{"c":31.19,"h":31.39,"l":31.01,"n":12853,"o":31.19,"t":"2026-04-10T04:00:00Z","v":1259589,"vw":31.228836},{"c":31.53,"h":31.68,"l":31.03,"n":6860,"o":31.03,"t":"2026-04-13T04:00:00Z","v":426447,"vw":31.351451},{"c":31.82,"h":31.895,"l":31.72,"n":7051,"o":31.8,"t":"2026-04-14T04:00:00Z","v":466799,"vw":31.831077},{"c":31.48,"h":31.55,"l":31.21,"n":6542,"o":31.46,"t":"2026-04-15T04:00:00Z","v":336576,"vw":31.43478},{"c":31.71,"h":31.74,"l":31.42,"n":7996,"o":31.48,"t":"2026-04-16T04:00:00Z","v":791014,"vw":31.581114},{"c":32.21,"h":32.35,"l":31.985,"n":10095,"o":31.985,"t":"2026-04-17T04:00:00Z","v":731259,"vw":32.144971},{"c":32.26,"h":32.29,"l":31.97,"n":7481,"o":32.04,"t":"2026-04-20T04:00:00Z","v":511625,"vw":32.15482},{"c":31.94,"h":32.47,"l":31.9001,"n":9199,"o":32.32,"t":"2026-04-21T04:00:00Z","v":1347869,"vw":32.156779},{"c":32.12,"h":32.19,"l":31.77,"n":8219,"o":31.77,"t":"2026-04-22T04:00:00Z","v":1007348,"vw":31.957904},{"c":31.76,"h":32.172,"l":31.47,"n":9933,"o":31.89,"t":"2026-04-23T04:00:00Z","v":985527,"vw":31.95415},{"c":32.07,"h":32.2,"l":31.8,"n":10741,"o":31.91,"t":"2026-04-24T04:00:00Z","v":439284,"vw":32.001649},{"c":31.86,"h":32.07,"l":31.675,"n":8464,"o":32,"t":"2026-04-27T04:00:00Z","v":536931,"vw":31.857899},{"c":31.26,"h":31.63,"l":31.0738,"n":9401,"o":31.6,"t":"2026-04-28T04:00:00Z","v":614143,"vw":31.299467},{"c":30.71,"h":30.95,"l":30.6,"n":7799,"o":30.95,"t":"2026-04-29T04:00:00Z","v":475327,"vw":30.707481},{"c":31.39,"h":31.39,"l":30.85,"n":7321,"o":30.98,"t":"2026-04-30T04:00:00Z","v":494423,"vw":31.122144},{"c":31.68,"h":31.77,"l":31.36,"n":7369,"o":31.47,"t":"2026-05-01T04:00:00Z","v":457872,"vw":31.641669},{"c":31.73,"h":31.89,"l":31.54,"n":8261,"o":31.72,"t":"2026-05-04T04:00:00Z","v":409076,"vw":31.753566},{"c":31.95,"h":32.0651,"l":31.87,"n":7145,"o":31.87,"t":"2026-05-05T04:00:00Z","v":567750,"vw":31.979817},{"c":31.94,"h":31.97,"l":31.73,"n":6802,"o":31.75,"t":"2026-05-06T04:00:00Z","v":434018,"vw":31.847977},{"c":31.74,"h":32.01,"l":31.58,"n":7430,"o":31.98,"t":"2026-05-07T04:00:00Z","v":387381,"vw":31.823555},{"c":32.03,"h":32.04,"l":31.79,"n":7535,"o":31.88,"t":"2026-05-08T04:00:00Z","v":364836,"vw":31.906773},{"c":32.33,"h":32.45,"l":31.96,"n":8974,"o":31.96,"t":"2026-05-11T04:00:00Z","v":525413,"vw":32.263106},{"c":32.23,"h":32.275,"l":31.63,"n":9108,"o":32.08,"t":"2026-05-12T04:00:00Z","v":640076,"vw":31.98595},{"c":31.92,"h":31.99,"l":31.56,"n":7142,"o":31.79,"t":"2026-05-13T04:00:00Z","v":460603,"vw":31.854802},{"c":32.13,"h":32.17,"l":31.71,"n":6508,"o":31.97,"t":"2026-05-14T04:00:00Z","v":368370,"vw":31.994814},{"c":31.47,"h":31.71,"l":31.1801,"n":9080,"o":31.64,"t":"2026-05-15T04:00:00Z","v":481688,"vw":31.48271},{"c":31.12,"h":31.515,"l":30.875,"n":10003,"o":31.48,"t":"2026-05-18T04:00:00Z","v":634592,"vw":31.14855},{"c":30.93,"h":31.17,"l":30.51,"n":9893,"o":30.925,"t":"2026-05-19T04:00:00Z","v":1106437,"vw":30.850953},{"c":30.74,"h":31,"l":30.53,"n":8434,"o":30.67,"t":"2026-05-20T04:00:00Z","v":689861,"vw":30.771447},{"c":31.22,"h":31.335,"l":30.675,"n":7827,"o":30.68,"t":"2026-05-21T04:00:00Z","v":459860,"vw":31.061162},{"c":31.21,"h":31.43,"l":31.12,"n":7879,"o":31.3,"t":"2026-05-22T04:00:00Z","v":461867,"vw":31.273818},{"c":31.74,"h":31.83,"l":31.43,"n":9928,"o":31.48,"t":"2026-05-26T04:00:00Z","v":766642,"vw":31.638724},{"c":31.23,"h":31.35,"l":30.96,"n":7751,"o":31.31,"t":"2026-05-27T04:00:00Z","v":534488,"vw":31.206844},{"c":31.55,"h":31.67,"l":31.0724,"n":19236,"o":31.24,"t":"2026-05-28T04:00:00Z","v":3753575,"vw":31.582216},{"c":31.7,"h":31.71,"l":31.345,"n":7814,"o":31.66,"t":"2026-05-29T04:00:00Z","v":426632,"vw":31.565506},{"c":31.62,"h":31.75,"l":31.3,"n":8840,"o":31.59,"t":"2026-06-01T04:00:00Z","v":527166,"vw":31.541299},{"c":31.93,"h":32,"l":31.68,"n":7112,"o":31.7,"t":"2026-06-02T04:00:00Z","v":619547,"vw":31.843471},{"c":31.14,"h":31.5,"l":31.11,"n":7932,"o":31.45,"t":"2026-06-03T04:00:00Z","v":625597,"vw":31.26982},{"c":31.39,"h":31.41,"l":30.96,"n":7844,"o":30.97,"t":"2026-06-04T04:00:00Z","v":519850,"vw":31.145566},{"c":29.81,"h":31,"l":29.65,"n":14087,"o":31,"t":"2026-06-05T04:00:00Z","v":874565,"vw":30.240147},{"c":30.09,"h":30.3054,"l":29.94,"n":7514,"o":30.18,"t":"2026-06-08T04:00:00Z","v":464468,"vw":30.103026},{"c":29.86,"h":30.55,"l":29.01,"n":11447,"o":30.3,"t":"2026-06-09T04:00:00Z","v":976338,"vw":29.77357},{"c":28.86,"h":29.65,"l":28.85,"n":9433,"o":29.18,"t":"2026-06-10T04:00:00Z","v":789626,"vw":29.239165},{"c":29.82,"h":29.866,"l":28.89,"n":6852,"o":28.99,"t":"2026-06-11T04:00:00Z","v":465186,"vw":29.338401},{"c":30.13,"h":30.1903,"l":29.7199,"n":8134,"o":29.93,"t":"2026-06-12T04:00:00Z","v":534087,"vw":30.040268},{"c":30.9,"h":30.96,"l":30.625,"n":7612,"o":30.64,"t":"2026-06-15T04:00:00Z","v":508029,"vw":30.843773},{"c":30.57,"h":31.01,"l":30.545,"n":7843,"o":30.9,"t":"2026-06-16T04:00:00Z","v":581535,"vw":30.701875},{"c":29.95,"h":30.53,"l":29.91,"n":6903,"o":30.21,"t":"2026-06-17T04:00:00Z","v":559807,"vw":30.2569},{"c":30.44,"h":30.49,"l":30.1245,"n":5726,"o":30.31,"t":"2026-06-18T04:00:00Z","v":418332,"vw":30.379113},{"c":30.39,"h":30.63,"l":30.2,"n":8065,"o":30.46,"t":"2026-06-22T04:00:00Z","v":432880,"vw":30.386627},{"c":29.63,"h":29.95,"l":29.56,"n":8976,"o":29.815,"t":"2026-06-23T04:00:00Z","v":566064,"vw":29.734626},{"c":29.14,"h":29.4506,"l":28.92,"n":7704,"o":29.23,"t":"2026-06-24T04:00:00Z","v":513977,"vw":29.1734},{"c":29.22,"h":29.47,"l":28.77,"n":7691,"o":29.45,"t":"2026-06-25T04:00:00Z","v":546174,"vw":29.131309},{"c":28.94,"h":29.05,"l":28.61,"n":7635,"o":28.99,"t":"2026-06-26T04:00:00Z","v":381822,"vw":28.847652},{"c":29.27,"h":29.35,"l":28.6901,"n":7218,"o":29.1,"t":"2026-06-29T04:00:00Z","v":500793,"vw":29.123159},{"c":29.57,"h":29.58,"l":29.266,"n":5725,"o":29.27,"t":"2026-06-30T04:00:00Z","v":348642,"vw":29.460569},{"c":28.94,"h":29.245,"l":28.93,"n":6864,"o":29.1,"t":"2026-07-01T04:00:00Z","v":408028,"vw":29.080735},{"c":28.41,"h":29.18,"l":28.28,"n":9288,"o":29.12,"t":"2026-07-02T04:00:00Z","v":613743,"vw":28.615317},{"c":28.88,"h":29.02,"l":28.55,"n":7634,"o":28.55,"t":"2026-07-06T04:00:00Z","v":482257,"vw":28.898991},{"c":28.46,"h":28.7566,"l":28.2,"n":7582,"o":28.68,"t":"2026-07-07T04:00:00Z","v":439575,"vw":28.435815},{"c":28.16,"h":28.2,"l":27.73,"n":6587,"o":27.86,"t":"2026-07-08T04:00:00Z","v":416637,"vw":27.990559},{"c":28.65,"h":28.69,"l":28.29,"n":5208,"o":28.29,"t":"2026-07-09T04:00:00Z","v":338962,"vw":28.53581},{"c":28.65,"h":28.75,"l":28.47,"n":5960,"o":28.64,"t":"2026-07-10T04:00:00Z","v":317675,"vw":28.647431},{"c":28.34,"h":28.55,"l":28.2564,"n":6490,"o":28.36,"t":"2026-07-13T04:00:00Z","v":387608,"vw":28.380467},{"c":28.74,"h":28.8,"l":28.59,"n":5508,"o":28.59,"t":"2026-07-14T04:00:00Z","v":450177,"vw":28.700633},{"c":28.19,"h":28.6,"l":27.82,"n":6905,"o":28.49,"t":"2026-07-15T04:00:00Z","v":527972,"vw":28.125918},{"c":27.48,"h":27.945,"l":27.415,"n":8260,"o":27.92,"t":"2026-07-16T04:00:00Z","v":537973,"vw":27.650027},{"c":27.12,"h":27.44,"l":26.62,"n":8817,"o":26.91,"t":"2026-07-17T04:00:00Z","v":632352,"vw":27.003315},{"c":27.25,"h":27.58,"l":27.25,"n":6458,"o":27.3,"t":"2026-07-20T04:00:00Z","v":463422,"vw":27.426775},{"c":27.75,"h":27.8,"l":27.57,"n":4881,"o":27.58,"t":"2026-07-21T04:00:00Z","v":1163981,"vw":27.735859},{"c":27.28,"h":27.42,"l":27.21,"n":5027,"o":27.25,"t":"2026-07-22T04:00:00Z","v":448439,"vw":27.318978},{"c":27.03,"h":27.25,"l":26.85,"n":6661,"o":27,"t":"2026-07-23T04:00:00Z","v":493614,"vw":27.044753},{"c":26.63,"h":27.1344,"l":26.55,"n":6951,"o":27.05,"t":"2026-07-24T04:00:00Z","v":380024,"vw":26.750828},{"c":26.64,"h":26.91,"l":26.31,"n":7821,"o":26.78,"t":"2026-07-27T04:00:00Z","v":589355,"vw":26.5579},{"c":26.2,"h":26.3428,"l":25.84,"n":7683,"o":26.34,"t":"2026-07-28T04:00:00Z","v":634129,"vw":26.081565},{"c":25.37,"h":25.99,"l":25.31,"n":8634,"o":25.81,"t":"2026-07-29T04:00:00Z","v":744079,"vw":25.561722},{"c":26.04,"h":26.09,"l":25.8,"n":7598,"o":25.83,"t":"2026-07-30T04:00:00Z","v":677954,"vw":25.969371},{"c":26.19,"h":26.36,"l":25.96,"n":7878,"o":26.28,"t":"2026-07-31T04:00:00Z","v":584321,"vw":26.155861},{"c":26.66,"h":26.69,"l":26.08,"n":7417,"o":26.13,"t":"2026-08-03T04:00:00Z","v":527362,"vw":26.464747},{"c":27.21,"h":27.25,"l":26.98,"n":7417,"o":26.98,"t":"2026-08-04T04:00:00Z","v":493096,"vw":27.112894},{"c":26.77,"h":27.045,"l":26.77,"n":5696,"o":26.8,"t":"2026-08-05T04:00:00Z","v":383204,"vw":26.885679},{"c":26.87,"h":26.9899,"l":26.5117,"n":5135,"o":26.64,"t":"2026-08-06T04:00:00Z","v":359219,"vw":26.827565},{"c":27.31,"h":27.32,"l":27.09,"n":7231,"o":27.12,"t":"2026-08-07T04:00:00Z","v":494526,"vw":27.229394},{"c":27.2,"h":27.36,"l":27.12,"n":5621,"o":27.3,"t":"2026-08-10T04:00:00Z","v":312533,"vw":27.230022},{"c":27.15,"h":27.35,"l":27.0605,"n":5479,"o":27.28,"t":"2026-08-11T04:00:00Z","v":247793,"vw":27.148972},{"c":27.17,"h":27.275,"l":27.04,"n":4680,"o":27.15,"t":"2026-08-12T04:00:00Z","v":380911,"vw":27.17583},{"c":27.24,"h":27.41,"l":27.18,"n":5017,"o":27.18,"t":"2026-08-13T04:00:00Z","v":303868,"vw":27.306051},{"c":27.41,"h":27.4886,"l":27.26,"n":5762,"o":27.27,"t":"2026-08-14T04:00:00Z","v":285710,"vw":27.362736},{"c":27.53,"h":27.6991,"l":27.3995,"n":5478,"o":27.41,"t":"2026-08-17T04:00:00Z","v":307447,"vw":27.559572},{"c":26.96,"h":27.265,"l":26.84,"n":7838,"o":27.22,"t":"2026-08-18T04:00:00Z","v":1144588,"vw":26.967744},{"c":26.5,"h":26.825,"l":26.36,"n":5887,"o":26.75,"t":"2026-08-19T04:00:00Z","v":397131,"vw":26.539199},{"c":26.51,"h":26.6,"l":26.39,"n":5492,"o":26.42,"t":"2026-08-20T04:00:00Z","v":298854,"vw":26.467017},{"c":26.66,"h":26.72,"l":26.47,"n":5562,"o":26.69,"t":"2026-08-21T04:00:00Z","v":270288,"vw":26.600579},{"c":26.44,"h":26.56,"l":26.26,"n":6127,"o":26.56,"t":"2026-08-24T04:00:00Z","v":385629,"vw":26.395969},{"c":26.81,"h":26.825,"l":26.57,"n":4310,"o":26.57,"t":"2026-08-25T04:00:00Z","v":333251,"vw":26.720224},{"c":26.5,"h":26.55,"l":26.37,"n":4360,"o":26.37,"t":"2026-08-26T04:00:00Z","v":265642,"vw":26.466001},{"c":26.8,"h":26.83,"l":26.63,"n":5759,"o":26.68,"t":"2026-08-27T04:00:00Z","v":468822,"vw":26.757446},{"c":26.32,"h":26.87,"l":26.32,"n":7519,"o":26.72,"t":"2026-08-28T04:00:00Z","v":532237,"vw":26.580611},{"c":26.32,"h":26.37,"l":26.1342,"n":5848,"o":26.32,"t":"2026-08-31T04:00:00Z","v":294225,"vw":26.233699},{"c":25.86,"h":26.075,"l":25.7883,"n":6950,"o":26.06,"t":"2026-09-01T04:00:00Z","v":563423,"vw":25.935934},{"c":25.63,"h":25.7,"l":25.51,"n":5270,"o":25.61,"t":"2026-09-02T04:00:00Z","v":401795,"vw":25.575463},{"c":26.03,"h":26.07,"l":25.69,"n":5581,"o":25.74,"t":"2026-09-03T04:00:00Z","v":474962,"vw":25.954261},{"c":26.26,"h":26.285,"l":25.99,"n":4781,"o":25.99,"t":"2026-09-04T04:00:00Z","v":273421,"vw":26.217047},{"c":26.33,"h":26.46,"l":26.245,"n":6124,"o":26.28,"t":"2026-09-08T04:00:00Z","v":506401,"vw":26.361207},{"c":25.86,"h":26.13,"l":25.85,"n":5117,"o":26.02,"t":"2026-09-09T04:00:00Z","v":367779,"vw":25.942171},{"c":25.47,"h":25.7599,"l":25.47,"n":6030,"o":25.54,"t":"2026-09-10T04:00:00Z","v":401622,"vw":25.607987},{"c":25.73,"h":25.89,"l":25.72,"n":4983,"o":25.8,"t":"2026-09-11T04:00:00Z","v":293089,"vw":25.799148},{"c":25.38,"h":25.5062,"l":25.2095,"n":7229,"o":25.31,"t":"2026-09-14T04:00:00Z","v":426951,"vw":25.377103},{"c":25.25,"h":25.45,"l":25.24,"n":5495,"o":25.38,"t":"2026-09-15T04:00:00Z","v":1020602,"vw":25.293046},{"c":25.13,"h":25.35,"l":24.905,"n":5070,"o":25.12,"t":"2026-09-16T04:00:00Z","v":438846,"vw":25.156918},{"c":25.48,"h":25.62,"l":25.37,"n":4297,"o":25.62,"t":"2026-09-17T04:00:00Z","v":307829,"vw":25.463527},{"c":25.82,"h":25.83,"l":25.59,"n":5190,"o":25.665,"t":"2026-09-18T04:00:00Z","v":383523,"vw":25.709563},{"c":26.11,"h":26.165,"l":25.965,"n":6297,"o":26,"t":"2026-09-21T04:00:00Z","v":431047,"vw":26.084061},{"c":26.3,"h":26.31,"l":26.13,"n":6337,"o":26.17,"t":"2026-09-22T04:00:00Z","v":694593,"vw":26.257601},{"c":25.69,"h":25.95,"l":25.6102,"n":5226,"o":25.95,"t":"2026-09-23T04:00:00Z","v":401893,"vw":25.727907},{"c":25.58,"h":25.7,"l":25.44,"n":5380,"o":25.45,"t":"2026-09-24T04:00:00Z","v":430731,"vw":25.546338},{"c":25.75,"h":25.805,"l":25.54,"n":5009,"o":25.64,"t":"2026-09-25T04:00:00Z","v":349411,"vw":25.715328},{"c":25.4,"h":25.58,"l":25.29,"n":7015,"o":25.53,"t":"2026-09-28T04:00:00Z","v":403248,"vw":25.431836},{"c":25.58,"h":25.67,"l":25.445,"n":4283,"o":25.53,"t":"2026-09-29T04:00:00Z","v":361783,"vw":25.554712},{"c":25.29,"h":25.49,"l":25.23,"n":5972,"o":25.42,"t":"2026-09-30T04:00:00Z","v":579305,"vw":25.308368},{"c":25.37,"h":25.5,"l":25.235,"n":5812,"o":25.42,"t":"2026-10-01T04:00:00Z","v":482557,"vw":25.354742},{"c":25.7,"h":25.815,"l":25.52,"n":5762,"o":25.52,"t":"2026-10-02T04:00:00Z","v":382457,"vw":25.666253},{"c":25.92,"h":25.94,"l":25.72,"n":5446,"o":25.79,"t":"2026-10-05T04:00:00Z","v":421767,"vw":25.83908},{"c":26,"h":26.14,"l":26,"n":5111,"o":26,"t":"2026-10-06T04:00:00Z","v":454709,"vw":26.089194},{"c":25.63,"h":25.63,"l":25.4,"n":5161,"o":25.53,"t":"2026-10-07T04:00:00Z","v":449305,"vw":25.510191},{"c":25.23,"h":25.65,"l":25.105,"n":6211,"o":25.47,"t":"2026-10-08T04:00:00Z","v":522781,"vw":25.382619},{"c":25.52,"h":25.59,"l":25.375,"n":4696,"o":25.51,"t":"2026-10-09T04:00:00Z","v":302522,"vw":25.489475},{"c":25.32,"h":25.5359,"l":25.275,"n":5008,"o":25.52,"t":"2026-10-12T04:00:00Z","v":337008,"vw":25.362254},{"c":25.18,"h":25.24,"l":25.0199,"n":5393,"o":25.2,"t":"2026-10-13T04:00:00Z","v":477047,"vw":25.149861},{"c":24.15,"h":24.72,"l":24.045,"n":8567,"o":24.7,"t":"2026-10-14T04:00:00Z","v":869723,"vw":24.309595},{"c":24.12,"h":24.15,"l":23.5486,"n":9649,"o":23.71,"t":"2026-10-15T04:00:00Z","v":1102742,"vw":23.966111},{"c":23.59,"h":24.11,"l":23.5078,"n":7449,"o":24,"t":"2026-10-16T04:00:00Z","v":658523,"vw":23.806426},{"c":23.67,"h":23.8861,"l":23.66,"n":4757,"o":23.83,"t":"2026-10-19T04:00:00Z","v":359489,"vw":23.768642},{"c":23.72,"h":23.89,"l":23.42,"n":4479,"o":23.5,"t":"2026-10-20T04:00:00Z","v":428940,"vw":23.683423},{"c":23.6,"h":23.71,"l":23.51,"n":4546,"o":23.58,"t":"2026-10-21T04:00:00Z","v":384123,"vw":23.605712},{"c":22.68,"h":23.192,"l":22.61,"n":7973,"o":23.19,"t":"2026-10-22T04:00:00Z","v":680105,"vw":22.831137}],"volatilityBars":[{"c":25.9264,"h":25.9264,"l":25.83,"n":90,"o":25.84,"t":"2026-09-21T08:00:00Z","v":4346,"vw":25.848713},{"c":25.9,"h":25.9132,"l":25.9,"n":2,"o":25.9132,"t":"2026-09-21T08:30:00Z","v":450,"vw":25.9088},{"c":25.94,"h":25.94,"l":25.94,"n":2,"o":25.94,"t":"2026-09-21T10:45:00Z","v":153,"vw":25.94},{"c":25.9017,"h":25.92,"l":25.9017,"n":24,"o":25.92,"t":"2026-09-21T11:00:00Z","v":1515,"vw":25.907071},{"c":25.94,"h":25.94,"l":25.94,"n":1,"o":25.94,"t":"2026-09-21T11:15:00Z","v":138,"vw":25.94},{"c":25.98,"h":25.98,"l":25.98,"n":5,"o":25.98,"t":"2026-09-21T11:45:00Z","v":9954,"vw":25.98},{"c":25.9845,"h":25.9845,"l":25.9845,"n":2,"o":25.9845,"t":"2026-09-21T12:00:00Z","v":225,"vw":25.9845},{"c":25.9821,"h":25.9821,"l":25.9821,"n":6,"o":25.9821,"t":"2026-09-21T12:15:00Z","v":116,"vw":25.9821},{"c":25.95,"h":25.97,"l":25.95,"n":6,"o":25.97,"t":"2026-09-21T12:45:00Z","v":921,"vw":25.956529},{"c":25.95,"h":25.99,"l":25.95,"n":5,"o":25.99,"t":"2026-09-21T13:00:00Z","v":842,"vw":25.96375},{"c":25.97,"h":26,"l":25.97,"n":7,"o":25.99,"t":"2026-09-21T13:15:00Z","v":1145,"vw":25.979465},{"c":26.02,"h":26.035,"l":25.965,"n":897,"o":26,"t":"2026-09-21T13:30:00Z","v":44152,"vw":25.993296},{"c":26.04,"h":26.05,"l":26.0101,"n":318,"o":26.025,"t":"2026-09-21T13:45:00Z","v":34423,"vw":26.030779},{"c":26.035,"h":26.04,"l":26.005,"n":217,"o":26.04,"t":"2026-09-21T14:00:00Z","v":23738,"vw":26.023233},{"c":26.1199,"h":26.12,"l":26.04,"n":454,"o":26.04,"t":"2026-09-21T14:15:00Z","v":41973,"vw":26.055877},{"c":26.07,"h":26.12,"l":26.07,"n":232,"o":26.1105,"t":"2026-09-21T14:30:00Z","v":18955,"vw":26.105557},{"c":26.07,"h":26.0801,"l":26.065,"n":205,"o":26.07,"t":"2026-09-21T14:45:00Z","v":10205,"vw":26.073461},{"c":26.105,"h":26.106,"l":26.0668,"n":215,"o":26.075,"t":"2026-09-21T15:00:00Z","v":12518,"vw":26.09458},{"c":26.115,"h":26.12,"l":26.1,"n":175,"o":26.105,"t":"2026-09-21T15:15:00Z","v":11719,"vw":26.110156},{"c":26.105,"h":26.12,"l":26.1,"n":197,"o":26.115,"t":"2026-09-21T15:30:00Z","v":5134,"vw":26.110348},{"c":26.1122,"h":26.13,"l":26.105,"n":149,"o":26.11,"t":"2026-09-21T15:45:00Z","v":19667,"vw":26.116837},{"c":26.125,"h":26.13,"l":26.11,"n":181,"o":26.11,"t":"2026-09-21T16:00:00Z","v":12590,"vw":26.113936},{"c":26.1301,"h":26.1395,"l":26.13,"n":107,"o":26.13,"t":"2026-09-21T16:15:00Z","v":8227,"vw":26.136395},{"c":26.115,"h":26.1351,"l":26.115,"n":78,"o":26.135,"t":"2026-09-21T16:30:00Z","v":5021,"vw":26.124252},{"c":26.1101,"h":26.12,"l":26.104,"n":111,"o":26.115,"t":"2026-09-21T16:45:00Z","v":16055,"vw":26.112017},{"c":26.11,"h":26.115,"l":26.1,"n":118,"o":26.105,"t":"2026-09-21T17:00:00Z","v":24653,"vw":26.102111},{"c":26.1081,"h":26.12,"l":26.1,"n":57,"o":26.11,"t":"2026-09-21T17:15:00Z","v":15203,"vw":26.107429},{"c":26.12,"h":26.12,"l":26.09,"n":117,"o":26.1,"t":"2026-09-21T17:30:00Z","v":6770,"vw":26.103074},{"c":26.115,"h":26.12,"l":26.11,"n":102,"o":26.1151,"t":"2026-09-21T17:45:00Z","v":5791,"vw":26.115623},{"c":26.125,"h":26.125,"l":26.115,"n":68,"o":26.115,"t":"2026-09-21T18:00:00Z","v":7219,"vw":26.12307},{"c":26.135,"h":26.14,"l":26.125,"n":65,"o":26.13,"t":"2026-09-21T18:15:00Z","v":4476,"vw":26.130751},{"c":26.125,"h":26.135,"l":26.125,"n":62,"o":26.1301,"t":"2026-09-21T18:30:00Z","v":3112,"vw":26.129332},{"c":26.1351,"h":26.145,"l":26.125,"n":69,"o":26.125,"t":"2026-09-21T18:45:00Z","v":11347,"vw":26.133418},{"c":26.1405,"h":26.1456,"l":26.131,"n":57,"o":26.14,"t":"2026-09-21T19:00:00Z","v":5089,"vw":26.138637},{"c":26.13,"h":26.1451,"l":26.13,"n":67,"o":26.14,"t":"2026-09-21T19:15:00Z","v":17408,"vw":26.134057},{"c":26.15,"h":26.165,"l":26.1399,"n":97,"o":26.1399,"t":"2026-09-21T19:30:00Z","v":12926,"vw":26.149756},{"c":26.12,"h":26.15,"l":26.1129,"n":166,"o":26.15,"t":"2026-09-21T19:45:00Z","v":17861,"vw":26.131779},{"c":26.1137,"h":26.1137,"l":26.11,"n":15,"o":26.11,"t":"2026-09-21T20:00:00Z","v":2262,"vw":26.110336},{"c":26.12,"h":26.12,"l":26.12,"n":5,"o":26.12,"t":"2026-09-21T20:45:00Z","v":410,"vw":26.12},{"c":26.15,"h":26.17,"l":26.15,"n":2,"o":26.17,"t":"2026-09-21T21:00:00Z","v":650,"vw":26.154615},{"c":26.1646,"h":26.1646,"l":26.1646,"n":1,"o":26.1646,"t":"2026-09-21T21:15:00Z","v":250,"vw":26.1646},{"c":26.1101,"h":26.1101,"l":26.1101,"n":4,"o":26.1101,"t":"2026-09-21T23:00:00Z","v":198,"vw":26.1101},{"c":26.12,"h":26.12,"l":26.12,"n":1,"o":26.12,"t":"2026-09-21T23:45:00Z","v":200,"vw":26.12},{"c":26.11,"h":26.13,"l":26.11,"n":35,"o":26.13,"t":"2026-09-22T08:00:00Z","v":943,"vw":26.114658},{"c":26.14,"h":26.14,"l":26.13,"n":4,"o":26.13,"t":"2026-09-22T08:30:00Z","v":236,"vw":26.135},{"c":26.15,"h":26.15,"l":26.15,"n":3,"o":26.15,"t":"2026-09-22T09:00:00Z","v":362,"vw":26.15},{"c":26.12,"h":26.12,"l":26.12,"n":5,"o":26.12,"t":"2026-09-22T10:00:00Z","v":493,"vw":26.12},{"c":26.16,"h":26.16,"l":26.16,"n":1,"o":26.16,"t":"2026-09-22T10:30:00Z","v":600,"vw":26.16},{"c":26.1647,"h":26.1647,"l":26.031,"n":6,"o":26.031,"t":"2026-09-22T11:00:00Z","v":927,"vw":26.049141},{"c":26.13,"h":26.1394,"l":26.13,"n":9,"o":26.1377,"t":"2026-09-22T11:30:00Z","v":368,"vw":26.1357},{"c":26.08,"h":26.13,"l":26.08,"n":39,"o":26.13,"t":"2026-09-22T11:45:00Z","v":4418,"vw":26.084571},{"c":26.0264,"h":26.0264,"l":26.0264,"n":1,"o":26.0264,"t":"2026-09-22T12:15:00Z","v":600,"vw":26.0264},{"c":26.1666,"h":26.1666,"l":26.1666,"n":1,"o":26.1666,"t":"2026-09-22T12:30:00Z","v":1000,"vw":26.1666},{"c":26.17,"h":26.17,"l":26.17,"n":1,"o":26.17,"t":"2026-09-22T13:00:00Z","v":152,"vw":26.17},{"c":26.15,"h":26.1599,"l":26.15,"n":2,"o":26.1599,"t":"2026-09-22T13:15:00Z","v":1200,"vw":26.159075},{"c":26.225,"h":26.23,"l":26.13,"n":576,"o":26.17,"t":"2026-09-22T13:30:00Z","v":48875,"vw":26.204},{"c":26.3,"h":26.3,"l":26.22,"n":538,"o":26.22,"t":"2026-09-22T13:45:00Z","v":62847,"vw":26.271094},{"c":26.28,"h":26.295,"l":26.25,"n":276,"o":26.295,"t":"2026-09-22T14:00:00Z","v":33369,"vw":26.276481},{"c":26.235,"h":26.285,"l":26.22,"n":321,"o":26.285,"t":"2026-09-22T14:15:00Z","v":31371,"vw":26.246642},{"c":26.205,"h":26.25,"l":26.185,"n":393,"o":26.235,"t":"2026-09-22T14:30:00Z","v":57887,"vw":26.216154},{"c":26.205,"h":26.21,"l":26.175,"n":218,"o":26.205,"t":"2026-09-22T14:45:00Z","v":15900,"vw":26.191116},{"c":26.24,"h":26.24,"l":26.215,"n":314,"o":26.225,"t":"2026-09-22T15:00:00Z","v":36001,"vw":26.225687},{"c":26.235,"h":26.245,"l":26.23,"n":134,"o":26.245,"t":"2026-09-22T15:15:00Z","v":7691,"vw":26.236771},{"c":26.245,"h":26.245,"l":26.22,"n":127,"o":26.22,"t":"2026-09-22T15:30:00Z","v":15296,"vw":26.235593},{"c":26.265,"h":26.2667,"l":26.2414,"n":203,"o":26.245,"t":"2026-09-22T15:45:00Z","v":25676,"vw":26.25218},{"c":26.255,"h":26.27,"l":26.2517,"n":201,"o":26.27,"t":"2026-09-22T16:00:00Z","v":57898,"vw":26.261606},{"c":26.235,"h":26.26,"l":26.23,"n":182,"o":26.2501,"t":"2026-09-22T16:15:00Z","v":25046,"vw":26.248159},{"c":26.255,"h":26.2599,"l":26.235,"n":114,"o":26.235,"t":"2026-09-22T16:30:00Z","v":10213,"vw":26.253129},{"c":26.265,"h":26.27,"l":26.25,"n":153,"o":26.25,"t":"2026-09-22T16:45:00Z","v":14057,"vw":26.260576},{"c":26.265,"h":26.275,"l":26.26,"n":111,"o":26.265,"t":"2026-09-22T17:00:00Z","v":11458,"vw":26.265992},{"c":26.285,"h":26.285,"l":26.27,"n":41,"o":26.275,"t":"2026-09-22T17:15:00Z","v":3385,"vw":26.275655},{"c":26.2786,"h":26.2869,"l":26.275,"n":93,"o":26.285,"t":"2026-09-22T17:30:00Z","v":5127,"vw":26.281105},{"c":26.305,"h":26.31,"l":26.279,"n":130,"o":26.28,"t":"2026-09-22T17:45:00Z","v":17723,"vw":26.298636},{"c":26.29,"h":26.3,"l":26.28,"n":117,"o":26.3,"t":"2026-09-22T18:00:00Z","v":12728,"vw":26.285356},{"c":26.285,"h":26.295,"l":26.285,"n":145,"o":26.29,"t":"2026-09-22T18:15:00Z","v":16884,"vw":26.291958},{"c":26.28,"h":26.285,"l":26.2721,"n":126,"o":26.285,"t":"2026-09-22T18:30:00Z","v":14419,"vw":26.28085},{"c":26.275,"h":26.285,"l":26.27,"n":84,"o":26.285,"t":"2026-09-22T18:45:00Z","v":4186,"vw":26.278338},{"c":26.27,"h":26.275,"l":26.2628,"n":116,"o":26.2701,"t":"2026-09-22T19:00:00Z","v":14004,"vw":26.268083},{"c":26.275,"h":26.2871,"l":26.27,"n":92,"o":26.275,"t":"2026-09-22T19:15:00Z","v":11316,"vw":26.276228},{"c":26.29,"h":26.3,"l":26.275,"n":183,"o":26.275,"t":"2026-09-22T19:30:00Z","v":35161,"vw":26.289667},{"c":26.29,"h":26.3,"l":26.28,"n":331,"o":26.29,"t":"2026-09-22T19:45:00Z","v":78182,"vw":26.292645},{"c":26.3,"h":26.31,"l":26.2803,"n":15,"o":26.3,"t":"2026-09-22T20:00:00Z","v":1362,"vw":26.296255},{"c":26.28,"h":26.31,"l":26.28,"n":14,"o":26.31,"t":"2026-09-22T20:15:00Z","v":1642,"vw":26.303126},{"c":26.29,"h":26.29,"l":26.29,"n":8,"o":26.29,"t":"2026-09-22T20:30:00Z","v":165,"vw":26.29},{"c":26.19,"h":26.29,"l":26.19,"n":4,"o":26.29,"t":"2026-09-22T20:45:00Z","v":510,"vw":26.241163},{"c":26.3,"h":26.3,"l":26.2993,"n":3,"o":26.2993,"t":"2026-09-22T21:00:00Z","v":303,"vw":26.29965},{"c":26.2971,"h":26.2971,"l":26.2971,"n":3,"o":26.2971,"t":"2026-09-22T21:15:00Z","v":102,"vw":26.2971},{"c":26.3,"h":26.3,"l":26.2831,"n":2,"o":26.2831,"t":"2026-09-22T21:30:00Z","v":1228,"vw":26.297936},{"c":26.29,"h":26.29,"l":26.29,"n":7,"o":26.29,"t":"2026-09-22T21:45:00Z","v":396,"vw":26.29},{"c":26.2962,"h":26.2962,"l":26.2962,"n":1,"o":26.2962,"t":"2026-09-22T22:30:00Z","v":122,"vw":26.2962},{"c":26.2999,"h":26.3,"l":26.29,"n":11,"o":26.29,"t":"2026-09-22T22:45:00Z","v":1591,"vw":26.298144},{"c":26.31,"h":26.31,"l":26.31,"n":5,"o":26.31,"t":"2026-09-22T23:00:00Z","v":1001,"vw":26.31},{"c":26.3,"h":26.3,"l":26.3,"n":2,"o":26.3,"t":"2026-09-22T23:15:00Z","v":106,"vw":26.3},{"c":26.3,"h":26.3,"l":26.3,"n":3,"o":26.3,"t":"2026-09-22T23:45:00Z","v":170,"vw":26.3},{"c":26,"h":26.0028,"l":25.99,"n":79,"o":26.0028,"t":"2026-09-23T08:00:00Z","v":1598,"vw":25.99294},{"c":25.91,"h":25.91,"l":25.91,"n":32,"o":25.91,"t":"2026-09-23T08:30:00Z","v":307,"vw":25.91},{"c":25.9001,"h":25.9001,"l":25.9001,"n":1,"o":25.9001,"t":"2026-09-23T10:00:00Z","v":148,"vw":25.9001},{"c":26.003,"h":26.003,"l":26.003,"n":3,"o":26.003,"t":"2026-09-23T11:00:00Z","v":210,"vw":26.003},{"c":26.02,"h":26.02,"l":26.02,"n":1,"o":26.02,"t":"2026-09-23T11:15:00Z","v":100,"vw":26.02},{"c":26.02,"h":26.02,"l":25.91,"n":8,"o":25.91,"t":"2026-09-23T11:30:00Z","v":266,"vw":25.953825},{"c":25.96,"h":25.96,"l":25.96,"n":1,"o":25.96,"t":"2026-09-23T11:45:00Z","v":100,"vw":25.96},{"c":25.9086,"h":25.99,"l":25.9086,"n":5,"o":25.99,"t":"2026-09-23T12:00:00Z","v":673,"vw":25.925027},{"c":25.904,"h":25.98,"l":25.9,"n":39,"o":25.98,"t":"2026-09-23T12:15:00Z","v":2528,"vw":25.904482},{"c":25.9001,"h":26.01,"l":25.9001,"n":12,"o":26.01,"t":"2026-09-23T12:30:00Z","v":1894,"vw":25.934473},{"c":25.9001,"h":25.9001,"l":25.9001,"n":1,"o":25.9001,"t":"2026-09-23T12:45:00Z","v":1095,"vw":25.9001},{"c":25.91,"h":25.91,"l":25.91,"n":1,"o":25.91,"t":"2026-09-23T13:00:00Z","v":251,"vw":25.91},{"c":25.93,"h":25.93,"l":25.93,"n":2,"o":25.93,"t":"2026-09-23T13:15:00Z","v":4004,"vw":25.93},{"c":25.8401,"h":25.95,"l":25.83,"n":675,"o":25.95,"t":"2026-09-23T13:30:00Z","v":53822,"vw":25.872282},{"c":25.7319,"h":25.84,"l":25.7319,"n":383,"o":25.84,"t":"2026-09-23T13:45:00Z","v":29922,"vw":25.775515},{"c":25.665,"h":25.7597,"l":25.6421,"n":278,"o":25.755,"t":"2026-09-23T14:00:00Z","v":22121,"vw":25.688047},{"c":25.67,"h":25.68,"l":25.635,"n":303,"o":25.67,"t":"2026-09-23T14:15:00Z","v":23324,"vw":25.658065},{"c":25.695,"h":25.71,"l":25.66,"n":267,"o":25.665,"t":"2026-09-23T14:30:00Z","v":18123,"vw":25.690144},{"c":25.7351,"h":25.755,"l":25.675,"n":152,"o":25.695,"t":"2026-09-23T14:45:00Z","v":29551,"vw":25.730986},{"c":25.75,"h":25.755,"l":25.725,"n":114,"o":25.745,"t":"2026-09-23T15:00:00Z","v":5013,"vw":25.748301},{"c":25.75,"h":25.765,"l":25.74,"n":147,"o":25.76,"t":"2026-09-23T15:15:00Z","v":16325,"vw":25.755712},{"c":25.74,"h":25.74,"l":25.72,"n":99,"o":25.735,"t":"2026-09-23T15:30:00Z","v":6048,"vw":25.731737},{"c":25.705,"h":25.73,"l":25.69,"n":110,"o":25.73,"t":"2026-09-23T15:45:00Z","v":6907,"vw":25.703579},{"c":25.71,"h":25.71,"l":25.695,"n":63,"o":25.6955,"t":"2026-09-23T16:00:00Z","v":2706,"vw":25.702896},{"c":25.69,"h":25.72,"l":25.69,"n":103,"o":25.72,"t":"2026-09-23T16:15:00Z","v":11473,"vw":25.704324},{"c":25.695,"h":25.71,"l":25.695,"n":68,"o":25.695,"t":"2026-09-23T16:30:00Z","v":5725,"vw":25.699145},{"c":25.6651,"h":25.695,"l":25.6527,"n":126,"o":25.695,"t":"2026-09-23T16:45:00Z","v":4982,"vw":25.671446},{"c":25.62,"h":25.6699,"l":25.6102,"n":126,"o":25.6699,"t":"2026-09-23T17:00:00Z","v":5814,"vw":25.640423},{"c":25.6699,"h":25.68,"l":25.625,"n":86,"o":25.625,"t":"2026-09-23T17:15:00Z","v":5183,"vw":25.659943},{"c":25.68,"h":25.68,"l":25.64,"n":146,"o":25.665,"t":"2026-09-23T17:30:00Z","v":9516,"vw":25.655359},{"c":25.705,"h":25.71,"l":25.68,"n":116,"o":25.68,"t":"2026-09-23T17:45:00Z","v":6605,"vw":25.693655},{"c":25.69,"h":25.705,"l":25.68,"n":54,"o":25.705,"t":"2026-09-23T18:00:00Z","v":3107,"vw":25.686877},{"c":25.7,"h":25.705,"l":25.69,"n":69,"o":25.695,"t":"2026-09-23T18:15:00Z","v":3915,"vw":25.699725},{"c":25.695,"h":25.7,"l":25.69,"n":58,"o":25.7,"t":"2026-09-23T18:30:00Z","v":2573,"vw":25.694909},{"c":25.715,"h":25.72,"l":25.69,"n":47,"o":25.69,"t":"2026-09-23T18:45:00Z","v":14095,"vw":25.70807},{"c":25.705,"h":25.715,"l":25.6926,"n":83,"o":25.715,"t":"2026-09-23T19:00:00Z","v":13838,"vw":25.703961},{"c":25.6901,"h":25.705,"l":25.69,"n":98,"o":25.7,"t":"2026-09-23T19:15:00Z","v":29150,"vw":25.69256},{"c":25.6701,"h":25.71,"l":25.67,"n":125,"o":25.691,"t":"2026-09-23T19:30:00Z","v":29499,"vw":25.695493},{"c":25.69,"h":25.69,"l":25.65,"n":168,"o":25.675,"t":"2026-09-23T19:45:00Z","v":18007,"vw":25.675079},{"c":25.69,"h":25.69,"l":25.69,"n":8,"o":25.69,"t":"2026-09-23T20:00:00Z","v":1931,"vw":25.69},{"c":25.69,"h":25.69,"l":25.69,"n":3,"o":25.69,"t":"2026-09-23T20:30:00Z","v":252,"vw":25.69},{"c":25.6676,"h":25.6676,"l":25.64,"n":2,"o":25.64,"t":"2026-09-23T22:00:00Z","v":400,"vw":25.6538},{"c":25.6784,"h":25.6784,"l":25.6784,"n":1,"o":25.6784,"t":"2026-09-23T22:30:00Z","v":100,"vw":25.6784},{"c":25.6438,"h":25.6438,"l":25.6438,"n":1,"o":25.6438,"t":"2026-09-23T23:45:00Z","v":100,"vw":25.6438},{"c":25.67,"h":25.67,"l":25.67,"n":21,"o":25.67,"t":"2026-09-24T08:00:00Z","v":301,"vw":25.67},{"c":25.64,"h":25.64,"l":25.64,"n":1,"o":25.64,"t":"2026-09-24T11:00:00Z","v":200,"vw":25.64},{"c":25.68,"h":25.68,"l":25.68,"n":1,"o":25.68,"t":"2026-09-24T11:15:00Z","v":200,"vw":25.68},{"c":25.52,"h":25.52,"l":25.52,"n":4,"o":25.52,"t":"2026-09-24T11:30:00Z","v":570,"vw":25.52},{"c":25.5448,"h":25.6791,"l":25.5448,"n":11,"o":25.63,"t":"2026-09-24T11:45:00Z","v":3458,"vw":25.642007},{"c":25.61,"h":25.61,"l":25.52,"n":12,"o":25.52,"t":"2026-09-24T12:30:00Z","v":390,"vw":25.58},{"c":25.5144,"h":25.6521,"l":25.5144,"n":3,"o":25.6521,"t":"2026-09-24T12:45:00Z","v":404,"vw":25.548825},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-09-24T13:15:00Z","v":344,"vw":25.55},{"c":25.51,"h":25.57,"l":25.44,"n":581,"o":25.45,"t":"2026-09-24T13:30:00Z","v":56510,"vw":25.481622},{"c":25.5,"h":25.555,"l":25.47,"n":283,"o":25.525,"t":"2026-09-24T13:45:00Z","v":46748,"vw":25.509585},{"c":25.52,"h":25.5599,"l":25.505,"n":193,"o":25.505,"t":"2026-09-24T14:00:00Z","v":28427,"vw":25.529813},{"c":25.585,"h":25.585,"l":25.52,"n":230,"o":25.5368,"t":"2026-09-24T14:15:00Z","v":20163,"vw":25.540676},{"c":25.54,"h":25.6,"l":25.54,"n":308,"o":25.59,"t":"2026-09-24T14:30:00Z","v":26037,"vw":25.570528},{"c":25.4899,"h":25.55,"l":25.485,"n":218,"o":25.53,"t":"2026-09-24T14:45:00Z","v":25025,"vw":25.51737},{"c":25.45,"h":25.51,"l":25.45,"n":244,"o":25.495,"t":"2026-09-24T15:00:00Z","v":33723,"vw":25.487727},{"c":25.4768,"h":25.49,"l":25.4515,"n":191,"o":25.4515,"t":"2026-09-24T15:15:00Z","v":12480,"vw":25.463429},{"c":25.485,"h":25.485,"l":25.46,"n":118,"o":25.4702,"t":"2026-09-24T15:30:00Z","v":11031,"vw":25.47454},{"c":25.5,"h":25.515,"l":25.48,"n":166,"o":25.515,"t":"2026-09-24T15:45:00Z","v":8459,"vw":25.5066},{"c":25.485,"h":25.5,"l":25.465,"n":74,"o":25.5,"t":"2026-09-24T16:00:00Z","v":2934,"vw":25.489569},{"c":25.63,"h":25.6399,"l":25.505,"n":159,"o":25.505,"t":"2026-09-24T16:15:00Z","v":9830,"vw":25.593427},{"c":25.6639,"h":25.7,"l":25.6062,"n":102,"o":25.61,"t":"2026-09-24T16:30:00Z","v":26642,"vw":25.680162},{"c":25.655,"h":25.67,"l":25.62,"n":126,"o":25.6398,"t":"2026-09-24T16:45:00Z","v":11315,"vw":25.648549},{"c":25.64,"h":25.66,"l":25.62,"n":108,"o":25.65,"t":"2026-09-24T17:00:00Z","v":13301,"vw":25.642511},{"c":25.6,"h":25.65,"l":25.6,"n":92,"o":25.645,"t":"2026-09-24T17:15:00Z","v":5447,"vw":25.634766},{"c":25.59,"h":25.615,"l":25.59,"n":47,"o":25.615,"t":"2026-09-24T17:30:00Z","v":2091,"vw":25.59697},{"c":25.5701,"h":25.58,"l":25.55,"n":62,"o":25.56,"t":"2026-09-24T17:45:00Z","v":2742,"vw":25.559621},{"c":25.56,"h":25.575,"l":25.5101,"n":80,"o":25.56,"t":"2026-09-24T18:00:00Z","v":3432,"vw":25.544971},{"c":25.61,"h":25.61,"l":25.58,"n":55,"o":25.6,"t":"2026-09-24T18:15:00Z","v":4505,"vw":25.58992},{"c":25.59,"h":25.63,"l":25.59,"n":54,"o":25.605,"t":"2026-09-24T18:30:00Z","v":4192,"vw":25.603007},{"c":25.63,"h":25.635,"l":25.5901,"n":65,"o":25.5901,"t":"2026-09-24T18:45:00Z","v":6470,"vw":25.612551},{"c":25.585,"h":25.625,"l":25.575,"n":99,"o":25.625,"t":"2026-09-24T19:00:00Z","v":8274,"vw":25.586053},{"c":25.585,"h":25.605,"l":25.575,"n":74,"o":25.575,"t":"2026-09-24T19:15:00Z","v":12118,"vw":25.587858},{"c":25.605,"h":25.6062,"l":25.585,"n":111,"o":25.585,"t":"2026-09-24T19:30:00Z","v":7114,"vw":25.598491},{"c":25.595,"h":25.61,"l":25.59,"n":171,"o":25.6099,"t":"2026-09-24T19:45:00Z","v":18496,"vw":25.599511},{"c":25.58,"h":25.58,"l":25.58,"n":9,"o":25.58,"t":"2026-09-24T20:00:00Z","v":3628,"vw":25.58},{"c":25.68,"h":25.68,"l":25.68,"n":1,"o":25.68,"t":"2026-09-24T21:15:00Z","v":3800,"vw":25.68},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-24T21:30:00Z","v":1445,"vw":25.5},{"c":25.5279,"h":25.5279,"l":25.5279,"n":1,"o":25.5279,"t":"2026-09-24T23:00:00Z","v":131,"vw":25.5279},{"c":25.67,"h":25.67,"l":25.67,"n":27,"o":25.67,"t":"2026-09-25T08:00:00Z","v":354,"vw":25.67},{"c":25.63,"h":25.67,"l":25.63,"n":23,"o":25.67,"t":"2026-09-25T08:15:00Z","v":787,"vw":25.644652},{"c":25.66,"h":25.66,"l":25.66,"n":6,"o":25.66,"t":"2026-09-25T10:45:00Z","v":239,"vw":25.66},{"c":25.7,"h":25.7852,"l":25.7,"n":20,"o":25.74,"t":"2026-09-25T11:00:00Z","v":1332,"vw":25.759499},{"c":25.6,"h":25.6,"l":25.6,"n":18,"o":25.6,"t":"2026-09-25T11:30:00Z","v":210,"vw":25.6},{"c":25.68,"h":25.68,"l":25.67,"n":2,"o":25.67,"t":"2026-09-25T12:00:00Z","v":1000,"vw":25.674},{"c":25.78,"h":25.78,"l":25.78,"n":7,"o":25.78,"t":"2026-09-25T12:15:00Z","v":2146,"vw":25.78},{"c":25.76,"h":25.76,"l":25.76,"n":2,"o":25.76,"t":"2026-09-25T12:45:00Z","v":255,"vw":25.76},{"c":25.69,"h":25.69,"l":25.69,"n":5,"o":25.69,"t":"2026-09-25T13:15:00Z","v":990,"vw":25.69},{"c":25.64,"h":25.75,"l":25.62,"n":534,"o":25.64,"t":"2026-09-25T13:30:00Z","v":24555,"vw":25.649452},{"c":25.67,"h":25.68,"l":25.62,"n":285,"o":25.645,"t":"2026-09-25T13:45:00Z","v":22214,"vw":25.638383},{"c":25.5758,"h":25.68,"l":25.565,"n":303,"o":25.68,"t":"2026-09-25T14:00:00Z","v":18637,"vw":25.601004},{"c":25.605,"h":25.625,"l":25.54,"n":310,"o":25.58,"t":"2026-09-25T14:15:00Z","v":17950,"vw":25.571673},{"c":25.62,"h":25.64,"l":25.595,"n":161,"o":25.595,"t":"2026-09-25T14:30:00Z","v":9632,"vw":25.623145},{"c":25.64,"h":25.645,"l":25.61,"n":93,"o":25.6203,"t":"2026-09-25T14:45:00Z","v":4623,"vw":25.626974},{"c":25.645,"h":25.67,"l":25.645,"n":95,"o":25.645,"t":"2026-09-25T15:00:00Z","v":8558,"vw":25.660316},{"c":25.66,"h":25.67,"l":25.645,"n":93,"o":25.66,"t":"2026-09-25T15:15:00Z","v":9193,"vw":25.659489},{"c":25.63,"h":25.68,"l":25.63,"n":147,"o":25.66,"t":"2026-09-25T15:30:00Z","v":10194,"vw":25.663887},{"c":25.71,"h":25.71,"l":25.6,"n":122,"o":25.62,"t":"2026-09-25T15:45:00Z","v":7938,"vw":25.646108},{"c":25.78,"h":25.8,"l":25.72,"n":558,"o":25.72,"t":"2026-09-25T16:00:00Z","v":78211,"vw":25.770449},{"c":25.805,"h":25.805,"l":25.77,"n":158,"o":25.775,"t":"2026-09-25T16:15:00Z","v":14897,"vw":25.792186},{"c":25.78,"h":25.805,"l":25.765,"n":152,"o":25.8,"t":"2026-09-25T16:30:00Z","v":17432,"vw":25.787771},{"c":25.745,"h":25.775,"l":25.74,"n":95,"o":25.77,"t":"2026-09-25T16:45:00Z","v":13133,"vw":25.760153},{"c":25.765,"h":25.765,"l":25.745,"n":85,"o":25.745,"t":"2026-09-25T17:00:00Z","v":12566,"vw":25.762269},{"c":25.76,"h":25.765,"l":25.7501,"n":35,"o":25.765,"t":"2026-09-25T17:15:00Z","v":4078,"vw":25.760606},{"c":25.775,"h":25.775,"l":25.75,"n":100,"o":25.76,"t":"2026-09-25T17:30:00Z","v":11050,"vw":25.765628},{"c":25.765,"h":25.77,"l":25.7599,"n":33,"o":25.76,"t":"2026-09-25T17:45:00Z","v":2719,"vw":25.762629},{"c":25.77,"h":25.775,"l":25.76,"n":26,"o":25.77,"t":"2026-09-25T18:00:00Z","v":3348,"vw":25.771032},{"c":25.76,"h":25.78,"l":25.75,"n":46,"o":25.78,"t":"2026-09-25T18:15:00Z","v":5271,"vw":25.763984},{"c":25.765,"h":25.77,"l":25.755,"n":25,"o":25.76,"t":"2026-09-25T18:30:00Z","v":3204,"vw":25.761044},{"c":25.77,"h":25.77,"l":25.765,"n":40,"o":25.77,"t":"2026-09-25T18:45:00Z","v":2625,"vw":25.767654},{"c":25.775,"h":25.785,"l":25.77,"n":58,"o":25.775,"t":"2026-09-25T19:00:00Z","v":2160,"vw":25.778562},{"c":25.7601,"h":25.785,"l":25.76,"n":75,"o":25.78,"t":"2026-09-25T19:15:00Z","v":15379,"vw":25.76898},{"c":25.78,"h":25.78,"l":25.76,"n":57,"o":25.76,"t":"2026-09-25T19:30:00Z","v":3598,"vw":25.76641},{"c":25.76,"h":25.78,"l":25.76,"n":83,"o":25.77,"t":"2026-09-25T19:45:00Z","v":7431,"vw":25.77017},{"c":25.75,"h":25.75,"l":25.75,"n":9,"o":25.75,"t":"2026-09-25T20:00:00Z","v":1009,"vw":25.75},{"c":25.7794,"h":25.7794,"l":25.7773,"n":2,"o":25.7773,"t":"2026-09-25T20:15:00Z","v":423,"vw":25.778904},{"c":25.74,"h":25.74,"l":25.74,"n":1,"o":25.74,"t":"2026-09-25T21:00:00Z","v":148,"vw":25.74},{"c":25.7772,"h":25.7772,"l":25.7772,"n":2,"o":25.7772,"t":"2026-09-25T22:00:00Z","v":1212,"vw":25.7772},{"c":25.55,"h":25.55,"l":25.55,"n":120,"o":25.55,"t":"2026-09-28T08:00:00Z","v":1183,"vw":25.55},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-09-28T08:45:00Z","v":100,"vw":25.5},{"c":25.51,"h":25.51,"l":25.51,"n":1,"o":25.51,"t":"2026-09-28T09:45:00Z","v":103,"vw":25.51},{"c":25.5,"h":25.5015,"l":25.5,"n":6,"o":25.5015,"t":"2026-09-28T11:00:00Z","v":2741,"vw":25.500379},{"c":25.51,"h":25.51,"l":25.51,"n":2,"o":25.51,"t":"2026-09-28T11:15:00Z","v":114,"vw":25.51},{"c":25.5005,"h":25.5005,"l":25.5005,"n":16,"o":25.5005,"t":"2026-09-28T11:45:00Z","v":556,"vw":25.5005},{"c":25.5284,"h":25.5284,"l":25.5002,"n":17,"o":25.51,"t":"2026-09-28T12:30:00Z","v":1980,"vw":25.509329},{"c":25.5282,"h":25.58,"l":25.47,"n":931,"o":25.53,"t":"2026-09-28T13:30:00Z","v":62693,"vw":25.528493},{"c":25.55,"h":25.57,"l":25.51,"n":213,"o":25.54,"t":"2026-09-28T13:45:00Z","v":14669,"vw":25.539748},{"c":25.43,"h":25.5455,"l":25.43,"n":315,"o":25.5401,"t":"2026-09-28T14:00:00Z","v":19915,"vw":25.475773},{"c":25.4688,"h":25.5052,"l":25.43,"n":230,"o":25.4386,"t":"2026-09-28T14:15:00Z","v":13282,"vw":25.473161},{"c":25.36,"h":25.47,"l":25.355,"n":313,"o":25.46,"t":"2026-09-28T14:30:00Z","v":14423,"vw":25.41963},{"c":25.32,"h":25.3648,"l":25.29,"n":374,"o":25.3648,"t":"2026-09-28T14:45:00Z","v":29944,"vw":25.312187},{"c":25.34,"h":25.3774,"l":25.32,"n":261,"o":25.3214,"t":"2026-09-28T15:00:00Z","v":24439,"vw":25.354627},{"c":25.355,"h":25.355,"l":25.3,"n":173,"o":25.33,"t":"2026-09-28T15:15:00Z","v":8936,"vw":25.322259},{"c":25.33,"h":25.3795,"l":25.33,"n":141,"o":25.355,"t":"2026-09-28T15:30:00Z","v":8528,"vw":25.351842},{"c":25.37,"h":25.37,"l":25.33,"n":114,"o":25.33,"t":"2026-09-28T15:45:00Z","v":11376,"vw":25.344573},{"c":25.365,"h":25.39,"l":25.355,"n":106,"o":25.375,"t":"2026-09-28T16:00:00Z","v":12350,"vw":25.383129},{"c":25.52,"h":25.52,"l":25.36,"n":180,"o":25.36,"t":"2026-09-28T16:15:00Z","v":11142,"vw":25.446093},{"c":25.41,"h":25.48,"l":25.41,"n":78,"o":25.48,"t":"2026-09-28T16:30:00Z","v":5020,"vw":25.458637},{"c":25.39,"h":25.43,"l":25.38,"n":111,"o":25.42,"t":"2026-09-28T16:45:00Z","v":11227,"vw":25.401977},{"c":25.5,"h":25.51,"l":25.38,"n":175,"o":25.38,"t":"2026-09-28T17:00:00Z","v":15560,"vw":25.446001},{"c":25.43,"h":25.49,"l":25.43,"n":98,"o":25.48,"t":"2026-09-28T17:15:00Z","v":6908,"vw":25.471821},{"c":25.43,"h":25.45,"l":25.415,"n":106,"o":25.45,"t":"2026-09-28T17:30:00Z","v":16665,"vw":25.440912},{"c":25.44,"h":25.45,"l":25.44,"n":130,"o":25.44,"t":"2026-09-28T17:45:00Z","v":4096,"vw":25.441191},{"c":25.45,"h":25.4699,"l":25.43,"n":67,"o":25.4354,"t":"2026-09-28T18:00:00Z","v":1895,"vw":25.445367},{"c":25.4376,"h":25.4501,"l":25.41,"n":70,"o":25.4501,"t":"2026-09-28T18:15:00Z","v":2890,"vw":25.432519},{"c":25.43,"h":25.435,"l":25.405,"n":131,"o":25.435,"t":"2026-09-28T18:30:00Z","v":10712,"vw":25.415856},{"c":25.475,"h":25.475,"l":25.42,"n":127,"o":25.43,"t":"2026-09-28T18:45:00Z","v":9765,"vw":25.451118},{"c":25.42,"h":25.46,"l":25.42,"n":120,"o":25.46,"t":"2026-09-28T19:00:00Z","v":5964,"vw":25.436663},{"c":25.42,"h":25.435,"l":25.405,"n":172,"o":25.41,"t":"2026-09-28T19:15:00Z","v":12222,"vw":25.419179},{"c":25.4,"h":25.435,"l":25.39,"n":140,"o":25.43,"t":"2026-09-28T19:30:00Z","v":7532,"vw":25.416534},{"c":25.4,"h":25.4167,"l":25.38,"n":283,"o":25.405,"t":"2026-09-28T19:45:00Z","v":19016,"vw":25.400394},{"c":25.4,"h":25.4,"l":25.4,"n":10,"o":25.4,"t":"2026-09-28T20:00:00Z","v":604,"vw":25.4},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-09-28T20:15:00Z","v":177,"vw":25.45},{"c":25.44,"h":25.44,"l":25.44,"n":2,"o":25.44,"t":"2026-09-28T20:30:00Z","v":201,"vw":25.44},{"c":25.43,"h":25.43,"l":25.43,"n":2,"o":25.43,"t":"2026-09-28T21:15:00Z","v":120,"vw":25.43},{"c":25.37,"h":25.41,"l":25.37,"n":159,"o":25.41,"t":"2026-09-28T21:45:00Z","v":15671,"vw":25.3703},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-09-28T22:00:00Z","v":5000,"vw":25.45},{"c":25.3417,"h":25.3417,"l":25.3417,"n":2,"o":25.3417,"t":"2026-09-28T22:30:00Z","v":162,"vw":25.3417},{"c":25.4595,"h":25.4595,"l":25.3412,"n":2,"o":25.3412,"t":"2026-09-28T23:30:00Z","v":600,"vw":25.40035},{"c":25.35,"h":25.38,"l":25.35,"n":83,"o":25.38,"t":"2026-09-29T08:00:00Z","v":1567,"vw":25.364224},{"c":25.39,"h":25.39,"l":25.39,"n":10,"o":25.39,"t":"2026-09-29T09:45:00Z","v":450,"vw":25.39},{"c":25.46,"h":25.46,"l":25.44,"n":9,"o":25.44,"t":"2026-09-29T10:00:00Z","v":1012,"vw":25.443529},{"c":25.5,"h":25.5,"l":25.5,"n":2,"o":25.5,"t":"2026-09-29T10:45:00Z","v":180,"vw":25.5},{"c":25.5799,"h":25.5799,"l":25.51,"n":8,"o":25.515,"t":"2026-09-29T11:15:00Z","v":1001,"vw":25.554111},{"c":25.5862,"h":25.5979,"l":25.58,"n":7,"o":25.58,"t":"2026-09-29T11:30:00Z","v":1568,"vw":25.594103},{"c":25.52,"h":25.52,"l":25.39,"n":3,"o":25.39,"t":"2026-09-29T11:45:00Z","v":250,"vw":25.455},{"c":25.5589,"h":25.5838,"l":25.53,"n":37,"o":25.53,"t":"2026-09-29T12:15:00Z","v":1881,"vw":25.542967},{"c":25.55,"h":25.57,"l":25.4304,"n":8,"o":25.44,"t":"2026-09-29T12:30:00Z","v":1609,"vw":25.467758},{"c":25.54,"h":25.6,"l":25.49,"n":441,"o":25.53,"t":"2026-09-29T13:30:00Z","v":27095,"vw":25.523902},{"c":25.575,"h":25.645,"l":25.54,"n":349,"o":25.54,"t":"2026-09-29T13:45:00Z","v":39399,"vw":25.584607},{"c":25.605,"h":25.61,"l":25.5499,"n":281,"o":25.58,"t":"2026-09-29T14:00:00Z","v":44714,"vw":25.578847},{"c":25.645,"h":25.67,"l":25.6,"n":216,"o":25.6,"t":"2026-09-29T14:15:00Z","v":16708,"vw":25.633678},{"c":25.6074,"h":25.65,"l":25.59,"n":156,"o":25.65,"t":"2026-09-29T14:30:00Z","v":15328,"vw":25.627328},{"c":25.58,"h":25.605,"l":25.58,"n":87,"o":25.6,"t":"2026-09-29T14:45:00Z","v":10973,"vw":25.590167},{"c":25.545,"h":25.58,"l":25.5299,"n":132,"o":25.58,"t":"2026-09-29T15:00:00Z","v":6397,"vw":25.545833},{"c":25.48,"h":25.55,"l":25.48,"n":86,"o":25.55,"t":"2026-09-29T15:15:00Z","v":5179,"vw":25.516444},{"c":25.52,"h":25.53,"l":25.495,"n":114,"o":25.495,"t":"2026-09-29T15:30:00Z","v":8671,"vw":25.516254},{"c":25.525,"h":25.545,"l":25.5,"n":106,"o":25.515,"t":"2026-09-29T15:45:00Z","v":9595,"vw":25.518999},{"c":25.5,"h":25.525,"l":25.495,"n":62,"o":25.525,"t":"2026-09-29T16:00:00Z","v":5149,"vw":25.504168},{"c":25.525,"h":25.525,"l":25.495,"n":66,"o":25.495,"t":"2026-09-29T16:15:00Z","v":13836,"vw":25.499891},{"c":25.5,"h":25.52,"l":25.5,"n":45,"o":25.515,"t":"2026-09-29T16:30:00Z","v":4506,"vw":25.51517},{"c":25.475,"h":25.51,"l":25.475,"n":56,"o":25.49,"t":"2026-09-29T16:45:00Z","v":14283,"vw":25.499311},{"c":25.4959,"h":25.5,"l":25.475,"n":59,"o":25.4801,"t":"2026-09-29T17:00:00Z","v":5247,"vw":25.490198},{"c":25.51,"h":25.515,"l":25.49,"n":33,"o":25.503,"t":"2026-09-29T17:15:00Z","v":3029,"vw":25.500762},{"c":25.495,"h":25.505,"l":25.49,"n":78,"o":25.505,"t":"2026-09-29T17:30:00Z","v":5543,"vw":25.496299},{"c":25.45,"h":25.505,"l":25.445,"n":125,"o":25.505,"t":"2026-09-29T17:45:00Z","v":7589,"vw":25.472305},{"c":25.52,"h":25.5299,"l":25.465,"n":75,"o":25.465,"t":"2026-09-29T18:00:00Z","v":10187,"vw":25.511366},{"c":25.52,"h":25.535,"l":25.52,"n":41,"o":25.525,"t":"2026-09-29T18:15:00Z","v":5096,"vw":25.526773},{"c":25.56,"h":25.585,"l":25.52,"n":68,"o":25.52,"t":"2026-09-29T18:30:00Z","v":7178,"vw":25.534519},{"c":25.575,"h":25.585,"l":25.56,"n":43,"o":25.565,"t":"2026-09-29T18:45:00Z","v":3897,"vw":25.57077},{"c":25.5577,"h":25.59,"l":25.55,"n":124,"o":25.585,"t":"2026-09-29T19:00:00Z","v":14695,"vw":25.57984},{"c":25.56,"h":25.57,"l":25.54,"n":74,"o":25.555,"t":"2026-09-29T19:15:00Z","v":8439,"vw":25.556562},{"c":25.5414,"h":25.57,"l":25.54,"n":85,"o":25.555,"t":"2026-09-29T19:30:00Z","v":7389,"vw":25.551193},{"c":25.59,"h":25.595,"l":25.54,"n":171,"o":25.5401,"t":"2026-09-29T19:45:00Z","v":19892,"vw":25.569333},{"c":25.58,"h":25.58,"l":25.58,"n":10,"o":25.58,"t":"2026-09-29T20:00:00Z","v":2358,"vw":25.58},{"c":25.5066,"h":25.5066,"l":25.5066,"n":1,"o":25.5066,"t":"2026-09-29T20:15:00Z","v":100,"vw":25.5066},{"c":25.61,"h":25.61,"l":25.6,"n":14,"o":25.6,"t":"2026-09-29T21:00:00Z","v":1416,"vw":25.60407},{"c":25.5912,"h":25.5912,"l":25.5912,"n":1,"o":25.5912,"t":"2026-09-29T21:15:00Z","v":1100,"vw":25.5912},{"c":25.61,"h":25.61,"l":25.61,"n":1,"o":25.61,"t":"2026-09-29T21:30:00Z","v":725,"vw":25.61},{"c":25.5913,"h":25.5913,"l":25.5913,"n":1,"o":25.5913,"t":"2026-09-29T22:15:00Z","v":938,"vw":25.5913},{"c":25.63,"h":25.63,"l":25.6191,"n":4,"o":25.6191,"t":"2026-09-29T22:30:00Z","v":203,"vw":25.62455},{"c":25.6024,"h":25.6256,"l":25.5901,"n":5,"o":25.5901,"t":"2026-09-29T22:45:00Z","v":11655,"vw":25.59349},{"c":25.67,"h":25.67,"l":25.67,"n":2,"o":25.67,"t":"2026-09-29T23:00:00Z","v":102,"vw":25.67},{"c":25.67,"h":25.67,"l":25.67,"n":2,"o":25.67,"t":"2026-09-29T23:30:00Z","v":230,"vw":25.67},{"c":25.7,"h":25.7,"l":25.7,"n":3,"o":25.7,"t":"2026-09-29T23:45:00Z","v":5007,"vw":25.7},{"c":25.29,"h":25.32,"l":25.29,"n":51,"o":25.32,"t":"2026-09-30T08:00:00Z","v":2183,"vw":25.302961},{"c":25.36,"h":25.36,"l":25.36,"n":2,"o":25.36,"t":"2026-09-30T11:15:00Z","v":266,"vw":25.36},{"c":25.36,"h":25.36,"l":25.36,"n":3,"o":25.36,"t":"2026-09-30T11:30:00Z","v":300,"vw":25.36},{"c":25.3259,"h":25.3259,"l":25.32,"n":20,"o":25.32,"t":"2026-09-30T11:45:00Z","v":1092,"vw":25.32295},{"c":25.3384,"h":25.3384,"l":25.3384,"n":2,"o":25.3384,"t":"2026-09-30T12:00:00Z","v":159,"vw":25.3384},{"c":25.31,"h":25.31,"l":25.31,"n":1,"o":25.31,"t":"2026-09-30T12:15:00Z","v":100,"vw":25.31},{"c":25.4983,"h":25.4983,"l":25.45,"n":4,"o":25.45,"t":"2026-09-30T12:30:00Z","v":851,"vw":25.489972},{"c":25.45,"h":25.45,"l":25.4001,"n":2,"o":25.4001,"t":"2026-09-30T12:45:00Z","v":6410,"vw":25.401735},{"c":25.46,"h":25.46,"l":25.46,"n":2,"o":25.46,"t":"2026-09-30T13:00:00Z","v":500,"vw":25.46},{"c":25.48,"h":25.48,"l":25.48,"n":2,"o":25.48,"t":"2026-09-30T13:15:00Z","v":236,"vw":25.48},{"c":25.32,"h":25.49,"l":25.3044,"n":562,"o":25.42,"t":"2026-09-30T13:30:00Z","v":41017,"vw":25.389269},{"c":25.355,"h":25.36,"l":25.305,"n":239,"o":25.34,"t":"2026-09-30T13:45:00Z","v":29426,"vw":25.336819},{"c":25.345,"h":25.375,"l":25.32,"n":244,"o":25.37,"t":"2026-09-30T14:00:00Z","v":26220,"vw":25.349915},{"c":25.295,"h":25.375,"l":25.285,"n":341,"o":25.36,"t":"2026-09-30T14:15:00Z","v":27203,"vw":25.335773},{"c":25.27,"h":25.29,"l":25.23,"n":370,"o":25.285,"t":"2026-09-30T14:30:00Z","v":30652,"vw":25.259816},{"c":25.2699,"h":25.2901,"l":25.265,"n":151,"o":25.27,"t":"2026-09-30T14:45:00Z","v":11256,"vw":25.28173},{"c":25.275,"h":25.295,"l":25.2314,"n":229,"o":25.26,"t":"2026-09-30T15:00:00Z","v":31501,"vw":25.2669},{"c":25.28,"h":25.29,"l":25.255,"n":135,"o":25.28,"t":"2026-09-30T15:15:00Z","v":8097,"vw":25.268189},{"c":25.285,"h":25.315,"l":25.28,"n":192,"o":25.3,"t":"2026-09-30T15:30:00Z","v":28412,"vw":25.301863},{"c":25.275,"h":25.305,"l":25.265,"n":165,"o":25.28,"t":"2026-09-30T15:45:00Z","v":24463,"vw":25.275824},{"c":25.31,"h":25.31,"l":25.275,"n":161,"o":25.28,"t":"2026-09-30T16:00:00Z","v":10817,"vw":25.29059},{"c":25.305,"h":25.3193,"l":25.293,"n":38,"o":25.3193,"t":"2026-09-30T16:15:00Z","v":4777,"vw":25.307047},{"c":25.31,"h":25.31,"l":25.29,"n":74,"o":25.305,"t":"2026-09-30T16:30:00Z","v":8417,"vw":25.302282},{"c":25.3,"h":25.31,"l":25.28,"n":351,"o":25.31,"t":"2026-09-30T16:45:00Z","v":59187,"vw":25.296789},{"c":25.29,"h":25.32,"l":25.285,"n":202,"o":25.305,"t":"2026-09-30T17:00:00Z","v":28882,"vw":25.317112},{"c":25.265,"h":25.29,"l":25.25,"n":132,"o":25.29,"t":"2026-09-30T17:15:00Z","v":14343,"vw":25.27009},{"c":25.28,"h":25.295,"l":25.27,"n":195,"o":25.27,"t":"2026-09-30T17:30:00Z","v":24760,"vw":25.283554},{"c":25.325,"h":25.325,"l":25.28,"n":241,"o":25.285,"t":"2026-09-30T17:45:00Z","v":24636,"vw":25.303713},{"c":25.32,"h":25.325,"l":25.31,"n":46,"o":25.325,"t":"2026-09-30T18:00:00Z","v":3431,"vw":25.320259},{"c":25.305,"h":25.32,"l":25.3,"n":47,"o":25.32,"t":"2026-09-30T18:15:00Z","v":4411,"vw":25.305493},{"c":25.315,"h":25.315,"l":25.285,"n":82,"o":25.305,"t":"2026-09-30T18:30:00Z","v":5798,"vw":25.300052},{"c":25.32,"h":25.32,"l":25.295,"n":67,"o":25.31,"t":"2026-09-30T18:45:00Z","v":7838,"vw":25.313163},{"c":25.32,"h":25.325,"l":25.305,"n":39,"o":25.305,"t":"2026-09-30T19:00:00Z","v":3543,"vw":25.316219},{"c":25.31,"h":25.3288,"l":25.31,"n":55,"o":25.32,"t":"2026-09-30T19:15:00Z","v":4307,"vw":25.319804},{"c":25.32,"h":25.335,"l":25.31,"n":202,"o":25.31,"t":"2026-09-30T19:30:00Z","v":28431,"vw":25.326988},{"c":25.26,"h":25.335,"l":25.26,"n":503,"o":25.325,"t":"2026-09-30T19:45:00Z","v":64915,"vw":25.30747},{"c":25.29,"h":25.29,"l":25.29,"n":12,"o":25.29,"t":"2026-09-30T20:00:00Z","v":2175,"vw":25.29},{"c":25.29,"h":25.29,"l":25.29,"n":2,"o":25.29,"t":"2026-09-30T20:15:00Z","v":200,"vw":25.29},{"c":25.29,"h":25.29,"l":25.29,"n":1,"o":25.29,"t":"2026-09-30T20:30:00Z","v":100,"vw":25.29},{"c":25.2977,"h":25.2977,"l":25.2977,"n":1,"o":25.2977,"t":"2026-09-30T20:45:00Z","v":198,"vw":25.2977},{"c":25.29,"h":25.35,"l":25.29,"n":8,"o":25.3,"t":"2026-09-30T22:00:00Z","v":846,"vw":25.326889},{"c":25.32,"h":25.32,"l":25.32,"n":6,"o":25.32,"t":"2026-09-30T22:30:00Z","v":203,"vw":25.32},{"c":25.3291,"h":25.3291,"l":25.3291,"n":1,"o":25.3291,"t":"2026-09-30T23:00:00Z","v":221,"vw":25.3291},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-09-30T23:30:00Z","v":150,"vw":25.33},{"c":25.41,"h":25.41,"l":25.4,"n":11,"o":25.4,"t":"2026-10-01T08:00:00Z","v":949,"vw":25.407843},{"c":25.37,"h":25.37,"l":25.37,"n":3,"o":25.37,"t":"2026-10-01T09:00:00Z","v":147,"vw":25.37},{"c":25.37,"h":25.37,"l":25.37,"n":2,"o":25.37,"t":"2026-10-01T09:30:00Z","v":386,"vw":25.37},{"c":25.48,"h":25.48,"l":25.46,"n":2,"o":25.46,"t":"2026-10-01T10:00:00Z","v":200,"vw":25.47},{"c":25.48,"h":25.48,"l":25.48,"n":1,"o":25.48,"t":"2026-10-01T10:15:00Z","v":100,"vw":25.48},{"c":25.45,"h":25.45,"l":25.45,"n":3,"o":25.45,"t":"2026-10-01T11:45:00Z","v":122,"vw":25.45},{"c":25.37,"h":25.41,"l":25.36,"n":53,"o":25.41,"t":"2026-10-01T12:00:00Z","v":4868,"vw":25.384508},{"c":25.36,"h":25.36,"l":25.36,"n":1,"o":25.36,"t":"2026-10-01T12:30:00Z","v":130,"vw":25.36},{"c":25.3201,"h":25.34,"l":25.32,"n":36,"o":25.34,"t":"2026-10-01T12:45:00Z","v":1953,"vw":25.321302},{"c":25.33,"h":25.33,"l":25.33,"n":55,"o":25.33,"t":"2026-10-01T13:00:00Z","v":797,"vw":25.33},{"c":25.3,"h":25.42,"l":25.295,"n":644,"o":25.42,"t":"2026-10-01T13:30:00Z","v":29990,"vw":25.334399},{"c":25.38,"h":25.385,"l":25.295,"n":221,"o":25.325,"t":"2026-10-01T13:45:00Z","v":16907,"vw":25.321939},{"c":25.315,"h":25.37,"l":25.235,"n":554,"o":25.37,"t":"2026-10-01T14:00:00Z","v":65251,"vw":25.297565},{"c":25.34,"h":25.345,"l":25.275,"n":244,"o":25.315,"t":"2026-10-01T14:15:00Z","v":21757,"vw":25.304511},{"c":25.39,"h":25.4201,"l":25.335,"n":254,"o":25.34,"t":"2026-10-01T14:30:00Z","v":24902,"vw":25.378114},{"c":25.3399,"h":25.42,"l":25.325,"n":245,"o":25.3986,"t":"2026-10-01T14:45:00Z","v":15888,"vw":25.350121},{"c":25.3,"h":25.34,"l":25.26,"n":268,"o":25.34,"t":"2026-10-01T15:00:00Z","v":23640,"vw":25.291914},{"c":25.33,"h":25.34,"l":25.3,"n":139,"o":25.3,"t":"2026-10-01T15:15:00Z","v":32915,"vw":25.324795},{"c":25.29,"h":25.32,"l":25.265,"n":172,"o":25.31,"t":"2026-10-01T15:30:00Z","v":20445,"vw":25.290608},{"c":25.34,"h":25.36,"l":25.295,"n":133,"o":25.3,"t":"2026-10-01T15:45:00Z","v":10523,"vw":25.325765},{"c":25.345,"h":25.3722,"l":25.325,"n":114,"o":25.34,"t":"2026-10-01T16:00:00Z","v":8214,"vw":25.35422},{"c":25.37,"h":25.38,"l":25.36,"n":52,"o":25.375,"t":"2026-10-01T16:15:00Z","v":4654,"vw":25.374528},{"c":25.35,"h":25.385,"l":25.325,"n":108,"o":25.37,"t":"2026-10-01T16:30:00Z","v":7635,"vw":25.357397},{"c":25.28,"h":25.35,"l":25.27,"n":141,"o":25.35,"t":"2026-10-01T16:45:00Z","v":5342,"vw":25.297863},{"c":25.3599,"h":25.3599,"l":25.29,"n":116,"o":25.29,"t":"2026-10-01T17:00:00Z","v":9900,"vw":25.329541},{"c":25.4486,"h":25.455,"l":25.35,"n":105,"o":25.35,"t":"2026-10-01T17:15:00Z","v":8766,"vw":25.429098},{"c":25.445,"h":25.5,"l":25.435,"n":312,"o":25.45,"t":"2026-10-01T17:30:00Z","v":48191,"vw":25.458929},{"c":25.38,"h":25.4599,"l":25.375,"n":151,"o":25.4433,"t":"2026-10-01T17:45:00Z","v":17540,"vw":25.424605},{"c":25.365,"h":25.385,"l":25.34,"n":146,"o":25.38,"t":"2026-10-01T18:00:00Z","v":17961,"vw":25.364595},{"c":25.405,"h":25.415,"l":25.37,"n":125,"o":25.37,"t":"2026-10-01T18:15:00Z","v":11989,"vw":25.394093},{"c":25.385,"h":25.44,"l":25.385,"n":71,"o":25.4,"t":"2026-10-01T18:30:00Z","v":6080,"vw":25.414175},{"c":25.4,"h":25.4,"l":25.38,"n":88,"o":25.39,"t":"2026-10-01T18:45:00Z","v":11957,"vw":25.391026},{"c":25.385,"h":25.4,"l":25.375,"n":92,"o":25.4,"t":"2026-10-01T19:00:00Z","v":8245,"vw":25.384636},{"c":25.375,"h":25.395,"l":25.3722,"n":50,"o":25.39,"t":"2026-10-01T19:15:00Z","v":4272,"vw":25.380613},{"c":25.4,"h":25.4,"l":25.375,"n":102,"o":25.38,"t":"2026-10-01T19:30:00Z","v":6903,"vw":25.384015},{"c":25.38,"h":25.4151,"l":25.38,"n":228,"o":25.395,"t":"2026-10-01T19:45:00Z","v":21187,"vw":25.401156},{"c":25.48,"h":25.48,"l":25.37,"n":13,"o":25.37,"t":"2026-10-01T20:00:00Z","v":2898,"vw":25.392469},{"c":25.4978,"h":25.4978,"l":25.4978,"n":1,"o":25.4978,"t":"2026-10-01T20:15:00Z","v":1000,"vw":25.4978},{"c":25.37,"h":25.37,"l":25.37,"n":3,"o":25.37,"t":"2026-10-01T22:30:00Z","v":130,"vw":25.37},{"c":25.35,"h":25.35,"l":25.35,"n":9,"o":25.35,"t":"2026-10-01T22:45:00Z","v":354,"vw":25.35},{"c":25.3662,"h":25.3662,"l":25.3653,"n":2,"o":25.3653,"t":"2026-10-01T23:00:00Z","v":501,"vw":25.365659},{"c":25.37,"h":25.37,"l":25.37,"n":1,"o":25.37,"t":"2026-10-01T23:15:00Z","v":300,"vw":25.37},{"c":25.515,"h":25.52,"l":25.515,"n":18,"o":25.52,"t":"2026-10-02T08:00:00Z","v":584,"vw":25.516667},{"c":25.46,"h":25.46,"l":25.46,"n":1,"o":25.46,"t":"2026-10-02T08:30:00Z","v":160,"vw":25.46},{"c":25.55,"h":25.55,"l":25.53,"n":13,"o":25.54,"t":"2026-10-02T09:00:00Z","v":889,"vw":25.536455},{"c":25.505,"h":25.58,"l":25.47,"n":56,"o":25.58,"t":"2026-10-02T11:00:00Z","v":4546,"vw":25.507317},{"c":25.6,"h":25.6,"l":25.6,"n":1,"o":25.6,"t":"2026-10-02T11:15:00Z","v":100,"vw":25.6},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-02T11:30:00Z","v":230,"vw":25.55},{"c":25.41,"h":25.41,"l":25.41,"n":16,"o":25.41,"t":"2026-10-02T11:45:00Z","v":160,"vw":25.41},{"c":25.45,"h":25.4834,"l":25.45,"n":3,"o":25.4834,"t":"2026-10-02T12:15:00Z","v":301,"vw":25.472267},{"c":25.51,"h":25.6,"l":25.5,"n":331,"o":25.5,"t":"2026-10-02T12:30:00Z","v":3688,"vw":25.569573},{"c":25.56,"h":25.56,"l":25.51,"n":21,"o":25.51,"t":"2026-10-02T12:45:00Z","v":3978,"vw":25.557233},{"c":25.59,"h":25.59,"l":25.59,"n":3,"o":25.59,"t":"2026-10-02T13:00:00Z","v":301,"vw":25.59},{"c":25.54,"h":25.54,"l":25.54,"n":9,"o":25.54,"t":"2026-10-02T13:15:00Z","v":4000,"vw":25.54},{"c":25.67,"h":25.675,"l":25.52,"n":682,"o":25.52,"t":"2026-10-02T13:30:00Z","v":28494,"vw":25.623524},{"c":25.67,"h":25.685,"l":25.61,"n":248,"o":25.67,"t":"2026-10-02T13:45:00Z","v":28082,"vw":25.662878},{"c":25.705,"h":25.73,"l":25.66,"n":318,"o":25.66,"t":"2026-10-02T14:00:00Z","v":29402,"vw":25.700498},{"c":25.75,"h":25.7572,"l":25.7,"n":315,"o":25.705,"t":"2026-10-02T14:15:00Z","v":21488,"vw":25.740475},{"c":25.775,"h":25.79,"l":25.735,"n":169,"o":25.745,"t":"2026-10-02T14:30:00Z","v":12210,"vw":25.751109},{"c":25.735,"h":25.815,"l":25.735,"n":255,"o":25.77,"t":"2026-10-02T14:45:00Z","v":16716,"vw":25.769973},{"c":25.655,"h":25.745,"l":25.63,"n":312,"o":25.745,"t":"2026-10-02T15:00:00Z","v":24676,"vw":25.68136},{"c":25.63,"h":25.66,"l":25.59,"n":228,"o":25.66,"t":"2026-10-02T15:15:00Z","v":11483,"vw":25.630249},{"c":25.605,"h":25.6453,"l":25.605,"n":118,"o":25.625,"t":"2026-10-02T15:30:00Z","v":6129,"vw":25.62551},{"c":25.635,"h":25.635,"l":25.595,"n":124,"o":25.6014,"t":"2026-10-02T15:45:00Z","v":5686,"vw":25.615178},{"c":25.64,"h":25.6582,"l":25.63,"n":100,"o":25.63,"t":"2026-10-02T16:00:00Z","v":7875,"vw":25.649095},{"c":25.621,"h":25.64,"l":25.62,"n":121,"o":25.6399,"t":"2026-10-02T16:15:00Z","v":10439,"vw":25.627981},{"c":25.6099,"h":25.64,"l":25.6099,"n":76,"o":25.63,"t":"2026-10-02T16:30:00Z","v":12782,"vw":25.630204},{"c":25.6388,"h":25.6388,"l":25.605,"n":61,"o":25.62,"t":"2026-10-02T16:45:00Z","v":4319,"vw":25.621524},{"c":25.62,"h":25.6599,"l":25.62,"n":66,"o":25.6301,"t":"2026-10-02T17:00:00Z","v":5228,"vw":25.633479},{"c":25.6099,"h":25.635,"l":25.6,"n":79,"o":25.6209,"t":"2026-10-02T17:15:00Z","v":11447,"vw":25.626468},{"c":25.62,"h":25.62,"l":25.59,"n":129,"o":25.605,"t":"2026-10-02T17:30:00Z","v":12904,"vw":25.6082},{"c":25.625,"h":25.64,"l":25.615,"n":102,"o":25.62,"t":"2026-10-02T17:45:00Z","v":9530,"vw":25.627772},{"c":25.655,"h":25.66,"l":25.62,"n":78,"o":25.63,"t":"2026-10-02T18:00:00Z","v":11789,"vw":25.631784},{"c":25.635,"h":25.655,"l":25.625,"n":117,"o":25.65,"t":"2026-10-02T18:15:00Z","v":9858,"vw":25.640308},{"c":25.655,"h":25.655,"l":25.63,"n":124,"o":25.64,"t":"2026-10-02T18:30:00Z","v":16940,"vw":25.644835},{"c":25.66,"h":25.665,"l":25.655,"n":88,"o":25.66,"t":"2026-10-02T18:45:00Z","v":6150,"vw":25.657301},{"c":25.665,"h":25.67,"l":25.65,"n":155,"o":25.66,"t":"2026-10-02T19:00:00Z","v":17564,"vw":25.660891},{"c":25.675,"h":25.68,"l":25.66,"n":79,"o":25.67,"t":"2026-10-02T19:15:00Z","v":4501,"vw":25.670396},{"c":25.675,"h":25.71,"l":25.675,"n":93,"o":25.685,"t":"2026-10-02T19:30:00Z","v":8808,"vw":25.697026},{"c":25.685,"h":25.695,"l":25.675,"n":156,"o":25.685,"t":"2026-10-02T19:45:00Z","v":15836,"vw":25.683794},{"c":25.6969,"h":25.7,"l":25.6969,"n":12,"o":25.7,"t":"2026-10-02T20:00:00Z","v":1389,"vw":25.699771},{"c":25.67,"h":25.67,"l":25.67,"n":2,"o":25.67,"t":"2026-10-02T20:45:00Z","v":170,"vw":25.67},{"c":25.67,"h":25.67,"l":25.67,"n":1,"o":25.67,"t":"2026-10-02T21:15:00Z","v":100,"vw":25.67},{"c":25.6899,"h":25.69,"l":25.6899,"n":4,"o":25.69,"t":"2026-10-02T21:30:00Z","v":600,"vw":25.68995},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-02T21:45:00Z","v":250,"vw":25.65},{"c":25.68,"h":25.68,"l":25.68,"n":1,"o":25.68,"t":"2026-10-02T22:00:00Z","v":100,"vw":25.68},{"c":25.6238,"h":25.68,"l":25.6238,"n":4,"o":25.68,"t":"2026-10-02T22:15:00Z","v":961,"vw":25.634898},{"c":25.6792,"h":25.6792,"l":25.6792,"n":1,"o":25.6792,"t":"2026-10-02T22:45:00Z","v":400,"vw":25.6792},{"c":25.69,"h":25.69,"l":25.6725,"n":2,"o":25.6725,"t":"2026-10-02T23:15:00Z","v":400,"vw":25.68125},{"c":25.69,"h":25.69,"l":25.655,"n":3,"o":25.69,"t":"2026-10-02T23:30:00Z","v":450,"vw":25.676389},{"c":25.6333,"h":25.6333,"l":25.6333,"n":1,"o":25.6333,"t":"2026-10-02T23:45:00Z","v":100,"vw":25.6333},{"c":25.66,"h":25.7,"l":25.66,"n":39,"o":25.7,"t":"2026-10-05T08:45:00Z","v":600,"vw":25.686667},{"c":25.75,"h":25.75,"l":25.75,"n":1,"o":25.75,"t":"2026-10-05T10:15:00Z","v":200,"vw":25.75},{"c":25.68,"h":25.68,"l":25.68,"n":10,"o":25.68,"t":"2026-10-05T11:00:00Z","v":302,"vw":25.68},{"c":25.75,"h":25.75,"l":25.75,"n":7,"o":25.75,"t":"2026-10-05T11:15:00Z","v":8734,"vw":25.75},{"c":25.66,"h":25.66,"l":25.66,"n":2,"o":25.66,"t":"2026-10-05T11:30:00Z","v":101,"vw":25.66},{"c":25.7778,"h":25.7778,"l":25.7778,"n":4,"o":25.7778,"t":"2026-10-05T11:45:00Z","v":160,"vw":25.7778},{"c":25.73,"h":25.74,"l":25.73,"n":8,"o":25.74,"t":"2026-10-05T12:00:00Z","v":957,"vw":25.73554},{"c":25.75,"h":25.782,"l":25.75,"n":3,"o":25.782,"t":"2026-10-05T12:15:00Z","v":821,"vw":25.772244},{"c":25.7899,"h":25.79,"l":25.7899,"n":7,"o":25.79,"t":"2026-10-05T12:30:00Z","v":399,"vw":25.789926},{"c":25.78,"h":25.78,"l":25.72,"n":93,"o":25.75,"t":"2026-10-05T13:15:00Z","v":16780,"vw":25.778466},{"c":25.765,"h":25.82,"l":25.765,"n":810,"o":25.78,"t":"2026-10-05T13:30:00Z","v":41440,"vw":25.782569},{"c":25.735,"h":25.78,"l":25.72,"n":314,"o":25.765,"t":"2026-10-05T13:45:00Z","v":47405,"vw":25.747519},{"c":25.785,"h":25.79,"l":25.74,"n":456,"o":25.75,"t":"2026-10-05T14:00:00Z","v":53468,"vw":25.767719},{"c":25.83,"h":25.835,"l":25.785,"n":264,"o":25.785,"t":"2026-10-05T14:15:00Z","v":17303,"vw":25.817268},{"c":25.805,"h":25.805,"l":25.786,"n":116,"o":25.805,"t":"2026-10-05T14:30:00Z","v":6532,"vw":25.799941},{"c":25.865,"h":25.865,"l":25.8215,"n":82,"o":25.825,"t":"2026-10-05T14:45:00Z","v":7520,"vw":25.85052},{"c":25.83,"h":25.8601,"l":25.82,"n":105,"o":25.8601,"t":"2026-10-05T15:00:00Z","v":5854,"vw":25.832815},{"c":25.835,"h":25.845,"l":25.8199,"n":97,"o":25.8199,"t":"2026-10-05T15:15:00Z","v":4610,"vw":25.829659},{"c":25.86,"h":25.86,"l":25.83,"n":175,"o":25.84,"t":"2026-10-05T15:30:00Z","v":16656,"vw":25.843203},{"c":25.885,"h":25.8851,"l":25.855,"n":166,"o":25.855,"t":"2026-10-05T15:45:00Z","v":14087,"vw":25.878627},{"c":25.8732,"h":25.88,"l":25.86,"n":131,"o":25.88,"t":"2026-10-05T16:00:00Z","v":16731,"vw":25.873026},{"c":25.865,"h":25.87,"l":25.855,"n":126,"o":25.87,"t":"2026-10-05T16:15:00Z","v":12735,"vw":25.866642},{"c":25.88,"h":25.88,"l":25.87,"n":46,"o":25.87,"t":"2026-10-05T16:30:00Z","v":6154,"vw":25.8788},{"c":25.865,"h":25.8873,"l":25.865,"n":89,"o":25.885,"t":"2026-10-05T16:45:00Z","v":3860,"vw":25.878174},{"c":25.865,"h":25.87,"l":25.845,"n":81,"o":25.855,"t":"2026-10-05T17:00:00Z","v":5719,"vw":25.855128},{"c":25.885,"h":25.89,"l":25.8675,"n":91,"o":25.8699,"t":"2026-10-05T17:15:00Z","v":7275,"vw":25.874393},{"c":25.9,"h":25.9,"l":25.885,"n":86,"o":25.885,"t":"2026-10-05T17:30:00Z","v":6114,"vw":25.892533},{"c":25.92,"h":25.92,"l":25.9,"n":147,"o":25.9,"t":"2026-10-05T17:45:00Z","v":5240,"vw":25.913417},{"c":25.915,"h":25.92,"l":25.91,"n":85,"o":25.92,"t":"2026-10-05T18:00:00Z","v":11934,"vw":25.917088},{"c":25.925,"h":25.925,"l":25.91,"n":103,"o":25.915,"t":"2026-10-05T18:15:00Z","v":13567,"vw":25.916089},{"c":25.915,"h":25.93,"l":25.915,"n":102,"o":25.925,"t":"2026-10-05T18:30:00Z","v":7000,"vw":25.922529},{"c":25.915,"h":25.92,"l":25.905,"n":68,"o":25.915,"t":"2026-10-05T18:45:00Z","v":10630,"vw":25.910643},{"c":25.925,"h":25.925,"l":25.915,"n":117,"o":25.915,"t":"2026-10-05T19:00:00Z","v":10958,"vw":25.918242},{"c":25.915,"h":25.935,"l":25.915,"n":88,"o":25.925,"t":"2026-10-05T19:15:00Z","v":12211,"vw":25.922396},{"c":25.935,"h":25.94,"l":25.9101,"n":105,"o":25.9101,"t":"2026-10-05T19:30:00Z","v":11866,"vw":25.927817},{"c":25.91,"h":25.935,"l":25.895,"n":165,"o":25.935,"t":"2026-10-05T19:45:00Z","v":21014,"vw":25.918016},{"c":25.89,"h":25.92,"l":25.89,"n":18,"o":25.92,"t":"2026-10-05T20:00:00Z","v":3313,"vw":25.901796},{"c":25.9003,"h":25.9003,"l":25.9003,"n":1,"o":25.9003,"t":"2026-10-05T20:15:00Z","v":100,"vw":25.9003},{"c":25.9,"h":25.9,"l":25.9,"n":1,"o":25.9,"t":"2026-10-05T20:30:00Z","v":179,"vw":25.9},{"c":25.91,"h":25.91,"l":25.91,"n":1,"o":25.91,"t":"2026-10-05T21:00:00Z","v":185,"vw":25.91},{"c":25.91,"h":25.91,"l":25.9,"n":3,"o":25.9,"t":"2026-10-05T21:15:00Z","v":1387,"vw":25.907369},{"c":25.91,"h":25.91,"l":25.9,"n":4,"o":25.9,"t":"2026-10-05T22:00:00Z","v":1071,"vw":25.905338},{"c":25.94,"h":25.94,"l":25.94,"n":64,"o":25.94,"t":"2026-10-06T08:00:00Z","v":1162,"vw":25.94},{"c":25.9051,"h":25.9051,"l":25.9032,"n":2,"o":25.9032,"t":"2026-10-06T09:45:00Z","v":1500,"vw":25.903833},{"c":25.94,"h":25.94,"l":25.94,"n":2,"o":25.94,"t":"2026-10-06T10:15:00Z","v":115,"vw":25.94},{"c":25.97,"h":25.97,"l":25.94,"n":30,"o":25.94,"t":"2026-10-06T11:15:00Z","v":1655,"vw":25.942492},{"c":26,"h":26,"l":25.98,"n":34,"o":25.98,"t":"2026-10-06T11:45:00Z","v":4590,"vw":25.994328},{"c":26.02,"h":26.02,"l":26.02,"n":2,"o":26.02,"t":"2026-10-06T12:00:00Z","v":136,"vw":26.02},{"c":26.1,"h":26.1,"l":26.1,"n":3,"o":26.1,"t":"2026-10-06T12:15:00Z","v":105,"vw":26.1},{"c":26.0761,"h":26.0811,"l":26.03,"n":30,"o":26.0811,"t":"2026-10-06T13:00:00Z","v":1224,"vw":26.05966},{"c":26.02,"h":26.0658,"l":26.02,"n":10,"o":26.0658,"t":"2026-10-06T13:15:00Z","v":1455,"vw":26.025221},{"c":26.06,"h":26.1,"l":26,"n":649,"o":26,"t":"2026-10-06T13:30:00Z","v":55803,"vw":26.061414},{"c":26.07,"h":26.08,"l":26.05,"n":235,"o":26.06,"t":"2026-10-06T13:45:00Z","v":22465,"vw":26.062634},{"c":26.07,"h":26.085,"l":26.065,"n":192,"o":26.065,"t":"2026-10-06T14:00:00Z","v":16494,"vw":26.076091},{"c":26.05,"h":26.07,"l":26.05,"n":228,"o":26.07,"t":"2026-10-06T14:15:00Z","v":28393,"vw":26.058532},{"c":26.0789,"h":26.0789,"l":26.0199,"n":241,"o":26.04,"t":"2026-10-06T14:30:00Z","v":19770,"vw":26.038622},{"c":26.1,"h":26.1099,"l":26.07,"n":244,"o":26.07,"t":"2026-10-06T14:45:00Z","v":19255,"vw":26.08868},{"c":26.135,"h":26.135,"l":26.085,"n":181,"o":26.0951,"t":"2026-10-06T15:00:00Z","v":12453,"vw":26.112184},{"c":26.115,"h":26.14,"l":26.115,"n":110,"o":26.14,"t":"2026-10-06T15:15:00Z","v":9778,"vw":26.128891},{"c":26.125,"h":26.1265,"l":26.1031,"n":133,"o":26.111,"t":"2026-10-06T15:30:00Z","v":11546,"vw":26.113386},{"c":26.095,"h":26.125,"l":26.095,"n":70,"o":26.12,"t":"2026-10-06T15:45:00Z","v":8309,"vw":26.117112},{"c":26.08,"h":26.11,"l":26.0723,"n":123,"o":26.1,"t":"2026-10-06T16:00:00Z","v":7244,"vw":26.087207},{"c":26.085,"h":26.0994,"l":26.0825,"n":126,"o":26.0899,"t":"2026-10-06T16:15:00Z","v":19838,"vw":26.092578},{"c":26.095,"h":26.1,"l":26.085,"n":128,"o":26.085,"t":"2026-10-06T16:30:00Z","v":10248,"vw":26.096513},{"c":26.105,"h":26.115,"l":26.095,"n":99,"o":26.1129,"t":"2026-10-06T16:45:00Z","v":12354,"vw":26.103635},{"c":26.105,"h":26.12,"l":26.095,"n":144,"o":26.105,"t":"2026-10-06T17:00:00Z","v":22902,"vw":26.109841},{"c":26.11,"h":26.11,"l":26.085,"n":28,"o":26.1,"t":"2026-10-06T17:15:00Z","v":5261,"vw":26.09876},{"c":26.115,"h":26.12,"l":26.1126,"n":64,"o":26.12,"t":"2026-10-06T17:30:00Z","v":10049,"vw":26.114962},{"c":26.125,"h":26.13,"l":26.105,"n":212,"o":26.115,"t":"2026-10-06T17:45:00Z","v":27006,"vw":26.118043},{"c":26.13,"h":26.14,"l":26.125,"n":77,"o":26.125,"t":"2026-10-06T18:00:00Z","v":5779,"vw":26.131122},{"c":26.1199,"h":26.1324,"l":26.11,"n":58,"o":26.13,"t":"2026-10-06T18:15:00Z","v":5183,"vw":26.123702},{"c":26.105,"h":26.115,"l":26.095,"n":94,"o":26.1128,"t":"2026-10-06T18:30:00Z","v":10947,"vw":26.102392},{"c":26.115,"h":26.115,"l":26.1,"n":50,"o":26.1025,"t":"2026-10-06T18:45:00Z","v":3421,"vw":26.103751},{"c":26.1,"h":26.12,"l":26.1,"n":61,"o":26.12,"t":"2026-10-06T19:00:00Z","v":8994,"vw":26.112724},{"c":26.12,"h":26.12,"l":26.1099,"n":80,"o":26.115,"t":"2026-10-06T19:15:00Z","v":8527,"vw":26.114157},{"c":26.1,"h":26.11,"l":26.09,"n":174,"o":26.11,"t":"2026-10-06T19:30:00Z","v":25878,"vw":26.099955},{"c":26.095,"h":26.1001,"l":26.085,"n":197,"o":26.1,"t":"2026-10-06T19:45:00Z","v":32606,"vw":26.094144},{"c":26.1,"h":26.1,"l":26,"n":16,"o":26,"t":"2026-10-06T20:00:00Z","v":3258,"vw":26.03832},{"c":26.0931,"h":26.0931,"l":26.0931,"n":2,"o":26.0931,"t":"2026-10-06T20:15:00Z","v":1301,"vw":26.0931},{"c":26.0909,"h":26.0909,"l":26.0909,"n":1,"o":26.0909,"t":"2026-10-06T20:30:00Z","v":120,"vw":26.0909},{"c":26.1,"h":26.1,"l":26.1,"n":2,"o":26.1,"t":"2026-10-06T20:45:00Z","v":281,"vw":26.1},{"c":26.09,"h":26.09,"l":26.09,"n":2,"o":26.09,"t":"2026-10-06T21:15:00Z","v":1131,"vw":26.09},{"c":26.05,"h":26.09,"l":26.05,"n":6,"o":26.09,"t":"2026-10-06T21:45:00Z","v":3312,"vw":26.058015},{"c":26.09,"h":26.09,"l":26.09,"n":6,"o":26.09,"t":"2026-10-06T22:00:00Z","v":319,"vw":26.09},{"c":26.0061,"h":26.0061,"l":26.0061,"n":1,"o":26.0061,"t":"2026-10-06T23:15:00Z","v":199,"vw":26.0061},{"c":26.05,"h":26.05,"l":26.0015,"n":3,"o":26.0015,"t":"2026-10-06T23:30:00Z","v":1644,"vw":26.007418},{"c":26.0987,"h":26.0987,"l":26.08,"n":5,"o":26.08,"t":"2026-10-06T23:45:00Z","v":2000,"vw":26.094175},{"c":25.77,"h":25.78,"l":25.77,"n":47,"o":25.78,"t":"2026-10-07T08:00:00Z","v":1134,"vw":25.775384},{"c":25.7447,"h":25.7447,"l":25.7447,"n":1,"o":25.7447,"t":"2026-10-07T09:00:00Z","v":100,"vw":25.7447},{"c":25.7339,"h":25.7339,"l":25.73,"n":3,"o":25.73,"t":"2026-10-07T09:30:00Z","v":300,"vw":25.731359},{"c":25.65,"h":25.65,"l":25.65,"n":2,"o":25.65,"t":"2026-10-07T09:45:00Z","v":104,"vw":25.65},{"c":25.63,"h":25.6389,"l":25.63,"n":15,"o":25.6389,"t":"2026-10-07T11:00:00Z","v":1725,"vw":25.638318},{"c":25.63,"h":25.63,"l":25.63,"n":32,"o":25.63,"t":"2026-10-07T11:15:00Z","v":1001,"vw":25.63},{"c":25.63,"h":25.63,"l":25.63,"n":9,"o":25.63,"t":"2026-10-07T11:30:00Z","v":373,"vw":25.63},{"c":25.65,"h":25.65,"l":25.65,"n":1,"o":25.65,"t":"2026-10-07T11:45:00Z","v":100,"vw":25.65},{"c":25.6,"h":25.6,"l":25.6,"n":3,"o":25.6,"t":"2026-10-07T12:00:00Z","v":279,"vw":25.6},{"c":25.5,"h":25.6,"l":25.5,"n":112,"o":25.6,"t":"2026-10-07T12:30:00Z","v":2017,"vw":25.5375},{"c":25.53,"h":25.53,"l":25.53,"n":1,"o":25.53,"t":"2026-10-07T12:45:00Z","v":100,"vw":25.53},{"c":25.53,"h":25.53,"l":25.53,"n":2,"o":25.53,"t":"2026-10-07T13:00:00Z","v":6220,"vw":25.53},{"c":25.54,"h":25.54,"l":25.54,"n":3,"o":25.54,"t":"2026-10-07T13:15:00Z","v":120,"vw":25.54},{"c":25.46,"h":25.5461,"l":25.42,"n":779,"o":25.53,"t":"2026-10-07T13:30:00Z","v":69928,"vw":25.502536},{"c":25.47,"h":25.495,"l":25.4,"n":550,"o":25.46,"t":"2026-10-07T13:45:00Z","v":66063,"vw":25.467573},{"c":25.44,"h":25.48,"l":25.42,"n":239,"o":25.48,"t":"2026-10-07T14:00:00Z","v":11267,"vw":25.445624},{"c":25.49,"h":25.49,"l":25.44,"n":216,"o":25.44,"t":"2026-10-07T14:15:00Z","v":23593,"vw":25.461875},{"c":25.46,"h":25.495,"l":25.455,"n":178,"o":25.48,"t":"2026-10-07T14:30:00Z","v":27317,"vw":25.478431},{"c":25.465,"h":25.465,"l":25.44,"n":193,"o":25.46,"t":"2026-10-07T14:45:00Z","v":22262,"vw":25.448802},{"c":25.465,"h":25.475,"l":25.425,"n":158,"o":25.465,"t":"2026-10-07T15:00:00Z","v":14178,"vw":25.443302},{"c":25.455,"h":25.465,"l":25.4333,"n":132,"o":25.4599,"t":"2026-10-07T15:15:00Z","v":7990,"vw":25.444747},{"c":25.495,"h":25.495,"l":25.455,"n":163,"o":25.4577,"t":"2026-10-07T15:30:00Z","v":20000,"vw":25.475533},{"c":25.49,"h":25.5,"l":25.485,"n":112,"o":25.495,"t":"2026-10-07T15:45:00Z","v":6260,"vw":25.49236},{"c":25.515,"h":25.52,"l":25.49,"n":71,"o":25.49,"t":"2026-10-07T16:00:00Z","v":4484,"vw":25.510237},{"c":25.525,"h":25.53,"l":25.505,"n":72,"o":25.505,"t":"2026-10-07T16:15:00Z","v":3749,"vw":25.519541},{"c":25.52,"h":25.525,"l":25.5133,"n":43,"o":25.515,"t":"2026-10-07T16:30:00Z","v":3857,"vw":25.518784},{"c":25.52,"h":25.535,"l":25.52,"n":48,"o":25.525,"t":"2026-10-07T16:45:00Z","v":3526,"vw":25.525299},{"c":25.565,"h":25.57,"l":25.52,"n":94,"o":25.52,"t":"2026-10-07T17:00:00Z","v":9158,"vw":25.54911},{"c":25.565,"h":25.57,"l":25.5631,"n":41,"o":25.565,"t":"2026-10-07T17:15:00Z","v":5694,"vw":25.565582},{"c":25.5728,"h":25.575,"l":25.555,"n":79,"o":25.555,"t":"2026-10-07T17:30:00Z","v":7245,"vw":25.558149},{"c":25.55,"h":25.57,"l":25.545,"n":107,"o":25.57,"t":"2026-10-07T17:45:00Z","v":4971,"vw":25.557671},{"c":25.57,"h":25.58,"l":25.55,"n":57,"o":25.56,"t":"2026-10-07T18:00:00Z","v":4878,"vw":25.568041},{"c":25.58,"h":25.585,"l":25.5601,"n":60,"o":25.5601,"t":"2026-10-07T18:15:00Z","v":4379,"vw":25.570379},{"c":25.59,"h":25.59,"l":25.565,"n":37,"o":25.57,"t":"2026-10-07T18:30:00Z","v":9555,"vw":25.570415},{"c":25.575,"h":25.585,"l":25.57,"n":98,"o":25.585,"t":"2026-10-07T18:45:00Z","v":14844,"vw":25.578667},{"c":25.56,"h":25.5801,"l":25.55,"n":62,"o":25.5801,"t":"2026-10-07T19:00:00Z","v":5226,"vw":25.563887},{"c":25.585,"h":25.585,"l":25.555,"n":41,"o":25.555,"t":"2026-10-07T19:15:00Z","v":4313,"vw":25.570086},{"c":25.595,"h":25.6,"l":25.58,"n":89,"o":25.59,"t":"2026-10-07T19:30:00Z","v":20420,"vw":25.589309},{"c":25.61,"h":25.615,"l":25.575,"n":311,"o":25.595,"t":"2026-10-07T19:45:00Z","v":46293,"vw":25.590505},{"c":25.669,"h":25.669,"l":25.5918,"n":11,"o":25.63,"t":"2026-10-07T20:00:00Z","v":2393,"vw":25.644751},{"c":25.6183,"h":25.6183,"l":25.6183,"n":1,"o":25.6183,"t":"2026-10-07T20:30:00Z","v":1500,"vw":25.6183},{"c":25.62,"h":25.62,"l":25.62,"n":1,"o":25.62,"t":"2026-10-07T20:45:00Z","v":1000,"vw":25.62},{"c":25.62,"h":25.62,"l":25.6192,"n":2,"o":25.6192,"t":"2026-10-07T21:15:00Z","v":250,"vw":25.61952},{"c":25.62,"h":25.62,"l":25.62,"n":2,"o":25.62,"t":"2026-10-07T22:30:00Z","v":171,"vw":25.62},{"c":25.5238,"h":25.5238,"l":25.5238,"n":2,"o":25.5238,"t":"2026-10-07T22:45:00Z","v":1050,"vw":25.5238},{"c":25.51,"h":25.51,"l":25.51,"n":1,"o":25.51,"t":"2026-10-07T23:00:00Z","v":300,"vw":25.51},{"c":25.6151,"h":25.6151,"l":25.5124,"n":2,"o":25.5124,"t":"2026-10-07T23:30:00Z","v":600,"vw":25.529517},{"c":25.48,"h":25.48,"l":25.48,"n":18,"o":25.48,"t":"2026-10-08T10:30:00Z","v":1088,"vw":25.48},{"c":25.47,"h":25.47,"l":25.46,"n":19,"o":25.46,"t":"2026-10-08T11:00:00Z","v":469,"vw":25.463333},{"c":25.47,"h":25.47,"l":25.47,"n":2,"o":25.47,"t":"2026-10-08T11:15:00Z","v":700,"vw":25.47},{"c":25.45,"h":25.45,"l":25.45,"n":1,"o":25.45,"t":"2026-10-08T11:30:00Z","v":399,"vw":25.45},{"c":25.45,"h":25.45,"l":25.43,"n":35,"o":25.43,"t":"2026-10-08T11:45:00Z","v":849,"vw":25.4418},{"c":25.45,"h":25.47,"l":25.45,"n":14,"o":25.47,"t":"2026-10-08T12:45:00Z","v":754,"vw":25.452857},{"c":25.475,"h":25.475,"l":25.4,"n":3,"o":25.4,"t":"2026-10-08T13:00:00Z","v":2611,"vw":25.402872},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-08T13:15:00Z","v":300,"vw":25.5},{"c":25.486,"h":25.49,"l":25.425,"n":500,"o":25.47,"t":"2026-10-08T13:30:00Z","v":46564,"vw":25.455367},{"c":25.465,"h":25.5,"l":25.44,"n":217,"o":25.48,"t":"2026-10-08T13:45:00Z","v":12519,"vw":25.463964},{"c":25.55,"h":25.555,"l":25.46,"n":242,"o":25.465,"t":"2026-10-08T14:00:00Z","v":32041,"vw":25.509082},{"c":25.645,"h":25.645,"l":25.54,"n":282,"o":25.5401,"t":"2026-10-08T14:15:00Z","v":45423,"vw":25.566375},{"c":25.575,"h":25.65,"l":25.575,"n":191,"o":25.65,"t":"2026-10-08T14:30:00Z","v":18242,"vw":25.614107},{"c":25.56,"h":25.58,"l":25.5401,"n":192,"o":25.57,"t":"2026-10-08T14:45:00Z","v":16641,"vw":25.561979},{"c":25.48,"h":25.5501,"l":25.48,"n":215,"o":25.5501,"t":"2026-10-08T15:00:00Z","v":15165,"vw":25.512341},{"c":25.46,"h":25.485,"l":25.4483,"n":225,"o":25.48,"t":"2026-10-08T15:15:00Z","v":24578,"vw":25.469501},{"c":25.4259,"h":25.46,"l":25.4,"n":177,"o":25.46,"t":"2026-10-08T15:30:00Z","v":6209,"vw":25.425997},{"c":25.4299,"h":25.45,"l":25.4199,"n":84,"o":25.4351,"t":"2026-10-08T15:45:00Z","v":5360,"vw":25.434499},{"c":25.43,"h":25.445,"l":25.415,"n":82,"o":25.43,"t":"2026-10-08T16:00:00Z","v":8303,"vw":25.428431},{"c":25.49,"h":25.545,"l":25.425,"n":180,"o":25.428,"t":"2026-10-08T16:15:00Z","v":20413,"vw":25.479042},{"c":25.445,"h":25.49,"l":25.445,"n":115,"o":25.48,"t":"2026-10-08T16:30:00Z","v":9442,"vw":25.473019},{"c":25.25,"h":25.44,"l":25.24,"n":474,"o":25.44,"t":"2026-10-08T16:45:00Z","v":46116,"vw":25.285582},{"c":25.3051,"h":25.315,"l":25.185,"n":370,"o":25.245,"t":"2026-10-08T17:00:00Z","v":51580,"vw":25.268021},{"c":25.14,"h":25.3,"l":25.105,"n":360,"o":25.3,"t":"2026-10-08T17:15:00Z","v":35321,"vw":25.196375},{"c":25.23,"h":25.24,"l":25.15,"n":161,"o":25.155,"t":"2026-10-08T17:30:00Z","v":19329,"vw":25.189823},{"c":25.25,"h":25.25,"l":25.181,"n":84,"o":25.205,"t":"2026-10-08T17:45:00Z","v":3992,"vw":25.212875},{"c":25.26,"h":25.265,"l":25.23,"n":64,"o":25.255,"t":"2026-10-08T18:00:00Z","v":4728,"vw":25.25727},{"c":25.345,"h":25.355,"l":25.31,"n":70,"o":25.315,"t":"2026-10-08T18:15:00Z","v":8167,"vw":25.330059},{"c":25.285,"h":25.33,"l":25.27,"n":64,"o":25.33,"t":"2026-10-08T18:30:00Z","v":11208,"vw":25.288613},{"c":25.26,"h":25.28,"l":25.255,"n":60,"o":25.28,"t":"2026-10-08T18:45:00Z","v":4980,"vw":25.260837},{"c":25.2051,"h":25.25,"l":25.2,"n":117,"o":25.25,"t":"2026-10-08T19:00:00Z","v":12094,"vw":25.218759},{"c":25.215,"h":25.26,"l":25.195,"n":168,"o":25.205,"t":"2026-10-08T19:15:00Z","v":15154,"vw":25.22596},{"c":25.205,"h":25.225,"l":25.195,"n":141,"o":25.22,"t":"2026-10-08T19:30:00Z","v":7471,"vw":25.214071},{"c":25.25,"h":25.2769,"l":25.2088,"n":212,"o":25.2088,"t":"2026-10-08T19:45:00Z","v":21131,"vw":25.244158},{"c":25.262,"h":25.4442,"l":25.23,"n":12,"o":25.23,"t":"2026-10-08T20:00:00Z","v":2696,"vw":25.241624},{"c":25.2638,"h":25.2638,"l":25.2638,"n":1,"o":25.2638,"t":"2026-10-08T20:30:00Z","v":1010,"vw":25.2638},{"c":25.27,"h":25.27,"l":25.23,"n":17,"o":25.2678,"t":"2026-10-08T21:00:00Z","v":856,"vw":25.264411},{"c":25.26,"h":25.26,"l":25.26,"n":1,"o":25.26,"t":"2026-10-08T22:00:00Z","v":152,"vw":25.26},{"c":25.27,"h":25.27,"l":25.27,"n":2,"o":25.27,"t":"2026-10-08T22:15:00Z","v":993,"vw":25.27},{"c":25.46,"h":25.52,"l":25.4,"n":51,"o":25.52,"t":"2026-10-09T08:00:00Z","v":4648,"vw":25.479074},{"c":25.51,"h":25.51,"l":25.51,"n":11,"o":25.51,"t":"2026-10-09T10:30:00Z","v":220,"vw":25.51},{"c":25.49,"h":25.5,"l":25.49,"n":18,"o":25.49,"t":"2026-10-09T11:15:00Z","v":2578,"vw":25.497349},{"c":25.54,"h":25.54,"l":25.52,"n":5,"o":25.52,"t":"2026-10-09T11:30:00Z","v":1422,"vw":25.536143},{"c":25.52,"h":25.56,"l":25.52,"n":20,"o":25.56,"t":"2026-10-09T12:15:00Z","v":1577,"vw":25.539381},{"c":25.5,"h":25.51,"l":25.5,"n":16,"o":25.51,"t":"2026-10-09T12:45:00Z","v":859,"vw":25.501706},{"c":25.42,"h":25.59,"l":25.42,"n":683,"o":25.51,"t":"2026-10-09T13:30:00Z","v":43319,"vw":25.507028},{"c":25.43,"h":25.43,"l":25.385,"n":248,"o":25.41,"t":"2026-10-09T13:45:00Z","v":18396,"vw":25.41306},{"c":25.42,"h":25.45,"l":25.375,"n":239,"o":25.43,"t":"2026-10-09T14:00:00Z","v":20770,"vw":25.420758},{"c":25.46,"h":25.4699,"l":25.41,"n":178,"o":25.425,"t":"2026-10-09T14:15:00Z","v":9853,"vw":25.43386},{"c":25.46,"h":25.51,"l":25.455,"n":227,"o":25.47,"t":"2026-10-09T14:30:00Z","v":33929,"vw":25.491583},{"c":25.51,"h":25.5301,"l":25.47,"n":148,"o":25.47,"t":"2026-10-09T14:45:00Z","v":6836,"vw":25.498022},{"c":25.495,"h":25.52,"l":25.475,"n":143,"o":25.505,"t":"2026-10-09T15:00:00Z","v":6214,"vw":25.492985},{"c":25.51,"h":25.515,"l":25.48,"n":122,"o":25.48,"t":"2026-10-09T15:15:00Z","v":8494,"vw":25.507202},{"c":25.49,"h":25.515,"l":25.485,"n":91,"o":25.485,"t":"2026-10-09T15:30:00Z","v":3082,"vw":25.504779},{"c":25.475,"h":25.495,"l":25.475,"n":101,"o":25.4851,"t":"2026-10-09T15:45:00Z","v":4836,"vw":25.484585},{"c":25.475,"h":25.4799,"l":25.455,"n":67,"o":25.455,"t":"2026-10-09T16:00:00Z","v":4457,"vw":25.46814},{"c":25.475,"h":25.475,"l":25.46,"n":63,"o":25.475,"t":"2026-10-09T16:15:00Z","v":24059,"vw":25.469604},{"c":25.475,"h":25.5,"l":25.475,"n":14,"o":25.49,"t":"2026-10-09T16:30:00Z","v":1201,"vw":25.488111},{"c":25.495,"h":25.5051,"l":25.475,"n":39,"o":25.475,"t":"2026-10-09T16:45:00Z","v":1395,"vw":25.495023},{"c":25.49,"h":25.5,"l":25.475,"n":46,"o":25.5,"t":"2026-10-09T17:00:00Z","v":3819,"vw":25.490046},{"c":25.5046,"h":25.5101,"l":25.5,"n":15,"o":25.5101,"t":"2026-10-09T17:15:00Z","v":4691,"vw":25.505179},{"c":25.51,"h":25.52,"l":25.5,"n":76,"o":25.505,"t":"2026-10-09T17:30:00Z","v":3207,"vw":25.510332},{"c":25.525,"h":25.53,"l":25.51,"n":101,"o":25.51,"t":"2026-10-09T17:45:00Z","v":6914,"vw":25.521026},{"c":25.535,"h":25.54,"l":25.515,"n":63,"o":25.52,"t":"2026-10-09T18:00:00Z","v":3810,"vw":25.524758},{"c":25.535,"h":25.535,"l":25.525,"n":76,"o":25.535,"t":"2026-10-09T18:15:00Z","v":9214,"vw":25.530426},{"c":25.515,"h":25.52,"l":25.51,"n":39,"o":25.52,"t":"2026-10-09T18:30:00Z","v":2499,"vw":25.514808},{"c":25.5081,"h":25.55,"l":25.5081,"n":55,"o":25.52,"t":"2026-10-09T18:45:00Z","v":4943,"vw":25.527846},{"c":25.54,"h":25.54,"l":25.5001,"n":129,"o":25.515,"t":"2026-10-09T19:00:00Z","v":14871,"vw":25.522714},{"c":25.5401,"h":25.549,"l":25.5401,"n":61,"o":25.545,"t":"2026-10-09T19:15:00Z","v":3159,"vw":25.545748},{"c":25.515,"h":25.5451,"l":25.5101,"n":141,"o":25.545,"t":"2026-10-09T19:30:00Z","v":14838,"vw":25.520007},{"c":25.535,"h":25.54,"l":25.505,"n":176,"o":25.52,"t":"2026-10-09T19:45:00Z","v":16283,"vw":25.528702},{"c":25.5,"h":25.52,"l":25.4533,"n":15,"o":25.52,"t":"2026-10-09T20:00:00Z","v":3342,"vw":25.508784},{"c":25.5,"h":25.5,"l":25.5,"n":1,"o":25.5,"t":"2026-10-09T21:30:00Z","v":100,"vw":25.5},{"c":25.55,"h":25.55,"l":25.55,"n":2,"o":25.55,"t":"2026-10-09T22:00:00Z","v":131,"vw":25.55},{"c":25.445,"h":25.445,"l":25.445,"n":1,"o":25.445,"t":"2026-10-09T22:45:00Z","v":500,"vw":25.445},{"c":25.54,"h":25.54,"l":25.54,"n":3,"o":25.54,"t":"2026-10-09T23:30:00Z","v":300,"vw":25.54},{"c":25.6,"h":25.61,"l":25.6,"n":41,"o":25.61,"t":"2026-10-12T08:00:00Z","v":2179,"vw":25.601684},{"c":25.65,"h":25.65,"l":25.65,"n":10,"o":25.65,"t":"2026-10-12T08:30:00Z","v":4627,"vw":25.65},{"c":25.58,"h":25.58,"l":25.58,"n":11,"o":25.58,"t":"2026-10-12T10:30:00Z","v":563,"vw":25.58},{"c":25.5662,"h":25.6,"l":25.5662,"n":7,"o":25.6,"t":"2026-10-12T11:00:00Z","v":813,"vw":25.595171},{"c":25.52,"h":25.57,"l":25.52,"n":54,"o":25.57,"t":"2026-10-12T11:45:00Z","v":1010,"vw":25.53291},{"c":25.5915,"h":25.5915,"l":25.5915,"n":3,"o":25.5915,"t":"2026-10-12T12:00:00Z","v":502,"vw":25.5915},{"c":25.58,"h":25.58,"l":25.5,"n":75,"o":25.5,"t":"2026-10-12T12:45:00Z","v":1058,"vw":25.552805},{"c":25.5012,"h":25.5012,"l":25.5012,"n":2,"o":25.5012,"t":"2026-10-12T13:00:00Z","v":500,"vw":25.5012},{"c":25.405,"h":25.55,"l":25.3519,"n":838,"o":25.55,"t":"2026-10-12T13:30:00Z","v":45364,"vw":25.426968},{"c":25.44,"h":25.45,"l":25.41,"n":228,"o":25.41,"t":"2026-10-12T13:45:00Z","v":20604,"vw":25.435616},{"c":25.3899,"h":25.44,"l":25.351,"n":265,"o":25.43,"t":"2026-10-12T14:00:00Z","v":13892,"vw":25.392094},{"c":25.375,"h":25.3986,"l":25.35,"n":146,"o":25.3986,"t":"2026-10-12T14:15:00Z","v":11532,"vw":25.368715},{"c":25.37,"h":25.39,"l":25.36,"n":226,"o":25.38,"t":"2026-10-12T14:30:00Z","v":15370,"vw":25.371465},{"c":25.38,"h":25.39,"l":25.3567,"n":174,"o":25.37,"t":"2026-10-12T14:45:00Z","v":29619,"vw":25.37942},{"c":25.35,"h":25.385,"l":25.35,"n":161,"o":25.37,"t":"2026-10-12T15:00:00Z","v":9678,"vw":25.365992},{"c":25.33,"h":25.375,"l":25.3247,"n":151,"o":25.3661,"t":"2026-10-12T15:15:00Z","v":10897,"vw":25.345454},{"c":25.35,"h":25.36,"l":25.325,"n":71,"o":25.325,"t":"2026-10-12T15:30:00Z","v":2815,"vw":25.350676},{"c":25.37,"h":25.3779,"l":25.355,"n":64,"o":25.365,"t":"2026-10-12T15:45:00Z","v":5053,"vw":25.364882},{"c":25.365,"h":25.3788,"l":25.365,"n":57,"o":25.365,"t":"2026-10-12T16:00:00Z","v":2861,"vw":25.375398},{"c":25.3501,"h":25.375,"l":25.35,"n":70,"o":25.365,"t":"2026-10-12T16:15:00Z","v":5860,"vw":25.360839},{"c":25.3395,"h":25.3652,"l":25.339,"n":96,"o":25.36,"t":"2026-10-12T16:30:00Z","v":12700,"vw":25.354306},{"c":25.305,"h":25.335,"l":25.3,"n":163,"o":25.33,"t":"2026-10-12T16:45:00Z","v":13090,"vw":25.3211},{"c":25.315,"h":25.325,"l":25.305,"n":42,"o":25.31,"t":"2026-10-12T17:00:00Z","v":1494,"vw":25.316009},{"c":25.3005,"h":25.31,"l":25.3,"n":66,"o":25.305,"t":"2026-10-12T17:15:00Z","v":5668,"vw":25.306138},{"c":25.295,"h":25.3099,"l":25.29,"n":83,"o":25.3,"t":"2026-10-12T17:30:00Z","v":4599,"vw":25.299908},{"c":25.295,"h":25.3,"l":25.295,"n":66,"o":25.295,"t":"2026-10-12T17:45:00Z","v":1953,"vw":25.295599},{"c":25.315,"h":25.315,"l":25.29,"n":74,"o":25.295,"t":"2026-10-12T18:00:00Z","v":5725,"vw":25.297063},{"c":25.3,"h":25.315,"l":25.3,"n":35,"o":25.315,"t":"2026-10-12T18:15:00Z","v":1613,"vw":25.306231},{"c":25.3099,"h":25.31,"l":25.3,"n":58,"o":25.31,"t":"2026-10-12T18:30:00Z","v":7226,"vw":25.306732},{"c":25.275,"h":25.315,"l":25.275,"n":76,"o":25.315,"t":"2026-10-12T18:45:00Z","v":6969,"vw":25.293247},{"c":25.295,"h":25.295,"l":25.28,"n":61,"o":25.28,"t":"2026-10-12T19:00:00Z","v":2877,"vw":25.286489},{"c":25.295,"h":25.295,"l":25.285,"n":42,"o":25.285,"t":"2026-10-12T19:15:00Z","v":4619,"vw":25.289487},{"c":25.33,"h":25.335,"l":25.295,"n":85,"o":25.3,"t":"2026-10-12T19:30:00Z","v":5618,"vw":25.322677},{"c":25.33,"h":25.35,"l":25.325,"n":285,"o":25.335,"t":"2026-10-12T19:45:00Z","v":36550,"vw":25.342272},{"c":25.3779,"h":25.3779,"l":25.32,"n":12,"o":25.32,"t":"2026-10-12T20:00:00Z","v":25474,"vw":25.320227},{"c":25.38,"h":25.38,"l":25.38,"n":2,"o":25.38,"t":"2026-10-12T20:15:00Z","v":502,"vw":25.38},{"c":25.37,"h":25.37,"l":25.369,"n":7,"o":25.369,"t":"2026-10-12T20:30:00Z","v":1273,"vw":25.369833},{"c":25.33,"h":25.33,"l":25.3139,"n":11,"o":25.3139,"t":"2026-10-12T20:45:00Z","v":1237,"vw":25.32709},{"c":25.35,"h":25.35,"l":25.35,"n":1,"o":25.35,"t":"2026-10-12T21:00:00Z","v":100,"vw":25.35},{"c":25.3,"h":25.3,"l":25.3,"n":2,"o":25.3,"t":"2026-10-12T21:15:00Z","v":151,"vw":25.3},{"c":25.3573,"h":25.3573,"l":25.3573,"n":1,"o":25.3573,"t":"2026-10-12T22:15:00Z","v":2000,"vw":25.3573},{"c":25.3085,"h":25.3085,"l":25.3085,"n":1,"o":25.3085,"t":"2026-10-12T22:30:00Z","v":170,"vw":25.3085},{"c":25.35,"h":25.36,"l":25.35,"n":4,"o":25.35,"t":"2026-10-12T23:00:00Z","v":1037,"vw":25.354},{"c":25.33,"h":25.33,"l":25.33,"n":1,"o":25.33,"t":"2026-10-12T23:15:00Z","v":105,"vw":25.33},{"c":25.36,"h":25.36,"l":25.36,"n":1,"o":25.36,"t":"2026-10-12T23:30:00Z","v":200,"vw":25.36},{"c":25.2,"h":25.2,"l":25.15,"n":43,"o":25.1673,"t":"2026-10-13T08:00:00Z","v":1628,"vw":25.172716},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-13T08:15:00Z","v":247,"vw":25.2},{"c":25.22,"h":25.22,"l":25.22,"n":17,"o":25.22,"t":"2026-10-13T11:00:00Z","v":812,"vw":25.22},{"c":25.265,"h":25.265,"l":25.265,"n":4,"o":25.265,"t":"2026-10-13T12:15:00Z","v":331,"vw":25.265},{"c":25.24,"h":25.265,"l":25.24,"n":8,"o":25.265,"t":"2026-10-13T12:30:00Z","v":355,"vw":25.256667},{"c":25.2676,"h":25.2676,"l":25.21,"n":14,"o":25.21,"t":"2026-10-13T12:45:00Z","v":1488,"vw":25.247363},{"c":25.1895,"h":25.2,"l":25.1895,"n":51,"o":25.2,"t":"2026-10-13T13:15:00Z","v":620,"vw":25.193492},{"c":25.23,"h":25.23,"l":25.0424,"n":709,"o":25.2,"t":"2026-10-13T13:30:00Z","v":57657,"vw":25.149301},{"c":25.16,"h":25.24,"l":25.15,"n":320,"o":25.225,"t":"2026-10-13T13:45:00Z","v":51108,"vw":25.198514},{"c":25.19,"h":25.21,"l":25.16,"n":215,"o":25.16,"t":"2026-10-13T14:00:00Z","v":32609,"vw":25.178736},{"c":25.12,"h":25.2051,"l":25.1198,"n":279,"o":25.2,"t":"2026-10-13T14:15:00Z","v":14791,"vw":25.152461},{"c":25.1301,"h":25.1586,"l":25.095,"n":232,"o":25.1202,"t":"2026-10-13T14:30:00Z","v":28837,"vw":25.125137},{"c":25.105,"h":25.1401,"l":25.095,"n":186,"o":25.1399,"t":"2026-10-13T14:45:00Z","v":17903,"vw":25.129847},{"c":25.11,"h":25.12,"l":25.095,"n":118,"o":25.105,"t":"2026-10-13T15:00:00Z","v":14403,"vw":25.114091},{"c":25.045,"h":25.11,"l":25.045,"n":367,"o":25.1097,"t":"2026-10-13T15:15:00Z","v":43913,"vw":25.076571},{"c":25.04,"h":25.0405,"l":25.0199,"n":232,"o":25.035,"t":"2026-10-13T15:30:00Z","v":20196,"vw":25.036487},{"c":25.08,"h":25.08,"l":25.0299,"n":119,"o":25.04,"t":"2026-10-13T15:45:00Z","v":10215,"vw":25.054748},{"c":25.1199,"h":25.12,"l":25.1,"n":132,"o":25.1,"t":"2026-10-13T16:00:00Z","v":16657,"vw":25.102874},{"c":25.155,"h":25.1563,"l":25.125,"n":147,"o":25.125,"t":"2026-10-13T16:15:00Z","v":13492,"vw":25.14691},{"c":25.155,"h":25.175,"l":25.15,"n":99,"o":25.165,"t":"2026-10-13T16:30:00Z","v":8449,"vw":25.163395},{"c":25.135,"h":25.1697,"l":25.135,"n":92,"o":25.155,"t":"2026-10-13T16:45:00Z","v":5326,"vw":25.155064},{"c":25.125,"h":25.135,"l":25.12,"n":92,"o":25.12,"t":"2026-10-13T17:00:00Z","v":6024,"vw":25.128569},{"c":25.135,"h":25.14,"l":25.125,"n":76,"o":25.125,"t":"2026-10-13T17:15:00Z","v":4424,"vw":25.130995},{"c":25.17,"h":25.17,"l":25.125,"n":99,"o":25.1302,"t":"2026-10-13T17:30:00Z","v":6788,"vw":25.147034},{"c":25.13,"h":25.16,"l":25.12,"n":87,"o":25.1539,"t":"2026-10-13T17:45:00Z","v":6018,"vw":25.133758},{"c":25.195,"h":25.2,"l":25.145,"n":52,"o":25.145,"t":"2026-10-13T18:00:00Z","v":5851,"vw":25.164029},{"c":25.2,"h":25.22,"l":25.19,"n":54,"o":25.195,"t":"2026-10-13T18:15:00Z","v":4222,"vw":25.198636},{"c":25.175,"h":25.195,"l":25.165,"n":55,"o":25.195,"t":"2026-10-13T18:30:00Z","v":9509,"vw":25.178883},{"c":25.185,"h":25.19,"l":25.17,"n":85,"o":25.175,"t":"2026-10-13T18:45:00Z","v":9913,"vw":25.180265},{"c":25.185,"h":25.2,"l":25.175,"n":89,"o":25.185,"t":"2026-10-13T19:00:00Z","v":6787,"vw":25.186066},{"c":25.205,"h":25.205,"l":25.185,"n":42,"o":25.19,"t":"2026-10-13T19:15:00Z","v":1944,"vw":25.19354},{"c":25.22,"h":25.23,"l":25.2,"n":115,"o":25.2,"t":"2026-10-13T19:30:00Z","v":30236,"vw":25.226618},{"c":25.23,"h":25.24,"l":25.2099,"n":270,"o":25.22,"t":"2026-10-13T19:45:00Z","v":25257,"vw":25.226691},{"c":25.18,"h":25.18,"l":25.18,"n":9,"o":25.18,"t":"2026-10-13T20:00:00Z","v":2137,"vw":25.18},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-13T20:15:00Z","v":100,"vw":25.27},{"c":25.2736,"h":25.2736,"l":25.2736,"n":1,"o":25.2736,"t":"2026-10-13T20:30:00Z","v":200,"vw":25.2736},{"c":25.2744,"h":25.2744,"l":25.2744,"n":1,"o":25.2744,"t":"2026-10-13T20:45:00Z","v":200,"vw":25.2744},{"c":25.27,"h":25.27,"l":25.27,"n":1,"o":25.27,"t":"2026-10-13T21:00:00Z","v":700,"vw":25.27},{"c":25.27,"h":25.27,"l":25.27,"n":2,"o":25.27,"t":"2026-10-13T21:30:00Z","v":322,"vw":25.27},{"c":25.22,"h":25.22,"l":25.22,"n":1,"o":25.22,"t":"2026-10-13T22:00:00Z","v":100,"vw":25.22},{"c":25.15,"h":25.15,"l":25.15,"n":1,"o":25.15,"t":"2026-10-13T23:15:00Z","v":948,"vw":25.15},{"c":25.2077,"h":25.2077,"l":25.2077,"n":1,"o":25.2077,"t":"2026-10-13T23:45:00Z","v":5000,"vw":25.2077},{"c":24.99,"h":25,"l":24.91,"n":179,"o":24.98,"t":"2026-10-14T08:00:00Z","v":2722,"vw":24.9627},{"c":24.96,"h":25,"l":24.96,"n":20,"o":25,"t":"2026-10-14T08:30:00Z","v":831,"vw":24.97548},{"c":24.9926,"h":24.9926,"l":24.9926,"n":1,"o":24.9926,"t":"2026-10-14T08:45:00Z","v":292,"vw":24.9926},{"c":24.96,"h":24.96,"l":24.96,"n":2,"o":24.96,"t":"2026-10-14T09:45:00Z","v":541,"vw":24.96},{"c":24.9875,"h":24.9875,"l":24.9875,"n":1,"o":24.9875,"t":"2026-10-14T10:30:00Z","v":208,"vw":24.9875},{"c":24.9704,"h":24.9704,"l":24.9704,"n":5,"o":24.9704,"t":"2026-10-14T11:00:00Z","v":124,"vw":24.9704},{"c":24.96,"h":24.96,"l":24.96,"n":2,"o":24.96,"t":"2026-10-14T11:15:00Z","v":600,"vw":24.96},{"c":24.9539,"h":24.9539,"l":24.9539,"n":1,"o":24.9539,"t":"2026-10-14T11:45:00Z","v":277,"vw":24.9539},{"c":24.9869,"h":24.9869,"l":24.94,"n":26,"o":24.94,"t":"2026-10-14T12:00:00Z","v":3372,"vw":24.95792},{"c":25,"h":25,"l":24.9955,"n":17,"o":24.9968,"t":"2026-10-14T12:15:00Z","v":2206,"vw":24.997853},{"c":24.77,"h":25,"l":24.77,"n":166,"o":25,"t":"2026-10-14T12:30:00Z","v":21454,"vw":24.897703},{"c":24.7528,"h":24.8,"l":24.7528,"n":74,"o":24.76,"t":"2026-10-14T12:45:00Z","v":5906,"vw":24.754377},{"c":24.87,"h":24.87,"l":24.87,"n":1,"o":24.87,"t":"2026-10-14T13:00:00Z","v":100,"vw":24.87},{"c":24.71,"h":24.7642,"l":24.7,"n":47,"o":24.7626,"t":"2026-10-14T13:15:00Z","v":3490,"vw":24.742211},{"c":24.625,"h":24.72,"l":24.61,"n":725,"o":24.7,"t":"2026-10-14T13:30:00Z","v":53077,"vw":24.666022},{"c":24.535,"h":24.675,"l":24.5299,"n":423,"o":24.64,"t":"2026-10-14T13:45:00Z","v":43844,"vw":24.575358},{"c":24.505,"h":24.545,"l":24.49,"n":404,"o":24.52,"t":"2026-10-14T14:00:00Z","v":46386,"vw":24.522431},{"c":24.4802,"h":24.535,"l":24.47,"n":382,"o":24.5,"t":"2026-10-14T14:15:00Z","v":22052,"vw":24.499308},{"c":24.5261,"h":24.529,"l":24.47,"n":329,"o":24.48,"t":"2026-10-14T14:30:00Z","v":17430,"vw":24.495262},{"c":24.48,"h":24.53,"l":24.44,"n":332,"o":24.52,"t":"2026-10-14T14:45:00Z","v":31098,"vw":24.488803},{"c":24.355,"h":24.475,"l":24.33,"n":470,"o":24.47,"t":"2026-10-14T15:00:00Z","v":42212,"vw":24.39419},{"c":24.335,"h":24.3939,"l":24.3251,"n":347,"o":24.36,"t":"2026-10-14T15:15:00Z","v":42948,"vw":24.368109},{"c":24.265,"h":24.3378,"l":24.2642,"n":416,"o":24.33,"t":"2026-10-14T15:30:00Z","v":82215,"vw":24.291307},{"c":24.285,"h":24.3099,"l":24.27,"n":297,"o":24.28,"t":"2026-10-14T15:45:00Z","v":61354,"vw":24.283368},{"c":24.24,"h":24.305,"l":24.2341,"n":256,"o":24.285,"t":"2026-10-14T16:00:00Z","v":16489,"vw":24.27125},{"c":24.21,"h":24.25,"l":24.2,"n":205,"o":24.235,"t":"2026-10-14T16:15:00Z","v":28464,"vw":24.231594},{"c":24.245,"h":24.25,"l":24.175,"n":289,"o":24.205,"t":"2026-10-14T16:30:00Z","v":42360,"vw":24.206178},{"c":24.235,"h":24.24,"l":24.21,"n":93,"o":24.24,"t":"2026-10-14T16:45:00Z","v":3205,"vw":24.2237},{"c":24.195,"h":24.25,"l":24.195,"n":173,"o":24.235,"t":"2026-10-14T17:00:00Z","v":20236,"vw":24.219002},{"c":24.165,"h":24.205,"l":24.1516,"n":177,"o":24.1874,"t":"2026-10-14T17:15:00Z","v":24384,"vw":24.185687},{"c":24.13,"h":24.165,"l":24.12,"n":396,"o":24.16,"t":"2026-10-14T17:30:00Z","v":92639,"vw":24.131373},{"c":24.085,"h":24.13,"l":24.0822,"n":218,"o":24.12,"t":"2026-10-14T17:45:00Z","v":19229,"vw":24.09644},{"c":24.11,"h":24.11,"l":24.06,"n":107,"o":24.08,"t":"2026-10-14T18:00:00Z","v":16243,"vw":24.085541},{"c":24.08,"h":24.11,"l":24.075,"n":92,"o":24.11,"t":"2026-10-14T18:15:00Z","v":7783,"vw":24.087633},{"c":24.08,"h":24.0863,"l":24.07,"n":121,"o":24.08,"t":"2026-10-14T18:30:00Z","v":15122,"vw":24.076572},{"c":24.1,"h":24.105,"l":24.07,"n":113,"o":24.07,"t":"2026-10-14T18:45:00Z","v":7749,"vw":24.08873},{"c":24.095,"h":24.095,"l":24.045,"n":109,"o":24.08,"t":"2026-10-14T19:00:00Z","v":5739,"vw":24.070824},{"c":24.1324,"h":24.16,"l":24.09,"n":106,"o":24.09,"t":"2026-10-14T19:15:00Z","v":10663,"vw":24.141289},{"c":24.145,"h":24.16,"l":24.115,"n":120,"o":24.14,"t":"2026-10-14T19:30:00Z","v":8804,"vw":24.13651},{"c":24.14,"h":24.14,"l":24.095,"n":203,"o":24.125,"t":"2026-10-14T19:45:00Z","v":30679,"vw":24.116762},{"c":24.12,"h":24.15,"l":24.12,"n":12,"o":24.15,"t":"2026-10-14T20:00:00Z","v":2787,"vw":24.14892},{"c":24.16,"h":24.16,"l":24.16,"n":4,"o":24.16,"t":"2026-10-14T20:15:00Z","v":896,"vw":24.16},{"c":24.13,"h":24.15,"l":24.13,"n":11,"o":24.15,"t":"2026-10-14T20:30:00Z","v":787,"vw":24.140683},{"c":24.1459,"h":24.1459,"l":24.125,"n":13,"o":24.13,"t":"2026-10-14T20:45:00Z","v":2623,"vw":24.130763},{"c":24.091,"h":24.13,"l":24.091,"n":9,"o":24.13,"t":"2026-10-14T21:15:00Z","v":345,"vw":24.106984},{"c":24.09,"h":24.09,"l":24.09,"n":1,"o":24.09,"t":"2026-10-14T22:00:00Z","v":1200,"vw":24.09},{"c":24.0908,"h":24.0908,"l":24.0908,"n":3,"o":24.0908,"t":"2026-10-14T22:15:00Z","v":205,"vw":24.0908},{"c":24.09,"h":24.09,"l":24.09,"n":11,"o":24.09,"t":"2026-10-14T22:30:00Z","v":218,"vw":24.09},{"c":24.04,"h":24.04,"l":24.04,"n":2,"o":24.04,"t":"2026-10-14T22:45:00Z","v":133,"vw":24.04},{"c":24.05,"h":24.05,"l":24.0089,"n":2,"o":24.0089,"t":"2026-10-14T23:00:00Z","v":3100,"vw":24.028787},{"c":24.0884,"h":24.0884,"l":24.08,"n":8,"o":24.08,"t":"2026-10-14T23:15:00Z","v":538,"vw":24.086406},{"c":24.11,"h":24.11,"l":24.08,"n":4,"o":24.08,"t":"2026-10-14T23:30:00Z","v":251,"vw":24.092097},{"c":24,"h":24.0471,"l":24,"n":69,"o":24.0471,"t":"2026-10-14T23:45:00Z","v":13186,"vw":24.000809},{"c":23.87,"h":23.91,"l":23.83,"n":131,"o":23.9,"t":"2026-10-15T08:00:00Z","v":2886,"vw":23.870338},{"c":23.88,"h":23.88,"l":23.88,"n":2,"o":23.88,"t":"2026-10-15T08:30:00Z","v":118,"vw":23.88},{"c":23.92,"h":23.92,"l":23.92,"n":4,"o":23.92,"t":"2026-10-15T09:00:00Z","v":500,"vw":23.92},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-10-15T09:15:00Z","v":210,"vw":23.91},{"c":23.91,"h":23.91,"l":23.91,"n":9,"o":23.91,"t":"2026-10-15T09:30:00Z","v":208,"vw":23.91},{"c":23.84,"h":23.84,"l":23.84,"n":75,"o":23.84,"t":"2026-10-15T09:45:00Z","v":1220,"vw":23.84},{"c":23.86,"h":23.86,"l":23.86,"n":1,"o":23.86,"t":"2026-10-15T10:00:00Z","v":310,"vw":23.86},{"c":23.98,"h":23.99,"l":23.98,"n":10,"o":23.98,"t":"2026-10-15T10:30:00Z","v":1900,"vw":23.980528},{"c":23.91,"h":23.91,"l":23.8796,"n":3,"o":23.8796,"t":"2026-10-15T11:00:00Z","v":204,"vw":23.8948},{"c":23.8843,"h":23.8843,"l":23.8749,"n":3,"o":23.8749,"t":"2026-10-15T11:15:00Z","v":605,"vw":23.878817},{"c":23.8707,"h":23.8707,"l":23.8707,"n":1,"o":23.8707,"t":"2026-10-15T11:30:00Z","v":300,"vw":23.8707},{"c":23.88,"h":23.88,"l":23.88,"n":1,"o":23.88,"t":"2026-10-15T11:45:00Z","v":100,"vw":23.88},{"c":23.79,"h":23.9,"l":23.79,"n":174,"o":23.9,"t":"2026-10-15T12:30:00Z","v":9541,"vw":23.81776},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-15T12:45:00Z","v":700,"vw":23.8},{"c":23.82,"h":23.82,"l":23.7501,"n":4,"o":23.7501,"t":"2026-10-15T13:00:00Z","v":3111,"vw":23.752355},{"c":23.722,"h":23.8,"l":23.7,"n":105,"o":23.8,"t":"2026-10-15T13:15:00Z","v":4310,"vw":23.73654},{"c":23.71,"h":23.725,"l":23.57,"n":956,"o":23.71,"t":"2026-10-15T13:30:00Z","v":96129,"vw":23.653501},{"c":23.6,"h":23.7184,"l":23.5486,"n":467,"o":23.7008,"t":"2026-10-15T13:45:00Z","v":39217,"vw":23.626381},{"c":23.695,"h":23.77,"l":23.6,"n":564,"o":23.6,"t":"2026-10-15T14:00:00Z","v":86656,"vw":23.694756},{"c":23.73,"h":23.745,"l":23.685,"n":390,"o":23.7,"t":"2026-10-15T14:15:00Z","v":39138,"vw":23.711739},{"c":23.825,"h":23.835,"l":23.69,"n":360,"o":23.71,"t":"2026-10-15T14:30:00Z","v":24835,"vw":23.744569},{"c":23.91,"h":23.91,"l":23.815,"n":282,"o":23.835,"t":"2026-10-15T14:45:00Z","v":39286,"vw":23.846519},{"c":23.965,"h":23.98,"l":23.875,"n":193,"o":23.905,"t":"2026-10-15T15:00:00Z","v":17065,"vw":23.943714},{"c":23.925,"h":24,"l":23.9224,"n":236,"o":23.975,"t":"2026-10-15T15:15:00Z","v":19751,"vw":23.948883},{"c":23.92,"h":23.9551,"l":23.9,"n":158,"o":23.93,"t":"2026-10-15T15:30:00Z","v":14267,"vw":23.927038},{"c":23.965,"h":23.965,"l":23.905,"n":71,"o":23.915,"t":"2026-10-15T15:45:00Z","v":4097,"vw":23.935598},{"c":23.92,"h":23.975,"l":23.92,"n":153,"o":23.965,"t":"2026-10-15T16:00:00Z","v":7709,"vw":23.94801},{"c":23.875,"h":23.925,"l":23.875,"n":101,"o":23.925,"t":"2026-10-15T16:15:00Z","v":12835,"vw":23.909513},{"c":23.88,"h":23.915,"l":23.865,"n":108,"o":23.875,"t":"2026-10-15T16:30:00Z","v":6860,"vw":23.886452},{"c":23.89,"h":23.9,"l":23.865,"n":55,"o":23.9,"t":"2026-10-15T16:45:00Z","v":3564,"vw":23.882321},{"c":23.92,"h":23.92,"l":23.885,"n":78,"o":23.895,"t":"2026-10-15T17:00:00Z","v":5644,"vw":23.903172},{"c":23.925,"h":23.945,"l":23.9218,"n":96,"o":23.93,"t":"2026-10-15T17:15:00Z","v":6242,"vw":23.93305},{"c":23.985,"h":23.99,"l":23.935,"n":95,"o":23.935,"t":"2026-10-15T17:30:00Z","v":3187,"vw":23.967247},{"c":23.985,"h":23.99,"l":23.975,"n":126,"o":23.985,"t":"2026-10-15T17:45:00Z","v":9012,"vw":23.984394},{"c":23.92,"h":23.98,"l":23.915,"n":62,"o":23.975,"t":"2026-10-15T18:00:00Z","v":5180,"vw":23.941931},{"c":23.935,"h":23.935,"l":23.915,"n":62,"o":23.915,"t":"2026-10-15T18:15:00Z","v":3521,"vw":23.923185},{"c":23.96,"h":23.965,"l":23.945,"n":37,"o":23.945,"t":"2026-10-15T18:30:00Z","v":1458,"vw":23.953974},{"c":23.995,"h":23.995,"l":23.95,"n":46,"o":23.95,"t":"2026-10-15T18:45:00Z","v":3149,"vw":23.972611},{"c":24.04,"h":24.05,"l":23.995,"n":218,"o":24,"t":"2026-10-15T19:00:00Z","v":25691,"vw":24.011087},{"c":24.09,"h":24.12,"l":24.05,"n":1323,"o":24.05,"t":"2026-10-15T19:15:00Z","v":226982,"vw":24.103221},{"c":24.13,"h":24.14,"l":24.075,"n":1800,"o":24.08,"t":"2026-10-15T19:30:00Z","v":327962,"vw":24.122303},{"c":24.13,"h":24.15,"l":24.11,"n":196,"o":24.14,"t":"2026-10-15T19:45:00Z","v":21585,"vw":24.127386},{"c":24.12,"h":24.12,"l":24.12,"n":10,"o":24.12,"t":"2026-10-15T20:00:00Z","v":6853,"vw":24.12},{"c":24.0821,"h":24.0821,"l":24.0821,"n":2,"o":24.0821,"t":"2026-10-15T20:45:00Z","v":1002,"vw":24.0821},{"c":24.08,"h":24.08,"l":24.08,"n":24,"o":24.08,"t":"2026-10-15T22:00:00Z","v":449,"vw":24.08},{"c":24.0433,"h":24.11,"l":24.0433,"n":15,"o":24.1,"t":"2026-10-15T22:30:00Z","v":9064,"vw":24.108972},{"c":24.0192,"h":24.0356,"l":24.0192,"n":3,"o":24.0356,"t":"2026-10-15T23:30:00Z","v":288,"vw":24.024954},{"c":24.28,"h":24.2816,"l":24.2,"n":50,"o":24.2,"t":"2026-10-16T08:00:00Z","v":1033,"vw":24.227839},{"c":24.25,"h":24.25,"l":24.25,"n":2,"o":24.25,"t":"2026-10-16T10:45:00Z","v":1001,"vw":24.25},{"c":24.25,"h":24.25,"l":24.25,"n":2,"o":24.25,"t":"2026-10-16T11:15:00Z","v":255,"vw":24.25},{"c":24.19,"h":24.2,"l":24.19,"n":27,"o":24.2,"t":"2026-10-16T11:30:00Z","v":846,"vw":24.197299},{"c":24.18,"h":24.18,"l":24.18,"n":2,"o":24.18,"t":"2026-10-16T11:45:00Z","v":403,"vw":24.18},{"c":24.1,"h":24.1,"l":24.1,"n":3,"o":24.1,"t":"2026-10-16T12:15:00Z","v":121,"vw":24.1},{"c":24.0538,"h":24.1495,"l":24,"n":22,"o":24,"t":"2026-10-16T13:00:00Z","v":2243,"vw":24.046719},{"c":24.0216,"h":24.0216,"l":24.0216,"n":3,"o":24.0216,"t":"2026-10-16T13:15:00Z","v":273,"vw":24.0216},{"c":24.035,"h":24.11,"l":23.979,"n":787,"o":24,"t":"2026-10-16T13:30:00Z","v":55767,"vw":24.023815},{"c":23.9361,"h":24.06,"l":23.92,"n":587,"o":24.046,"t":"2026-10-16T13:45:00Z","v":69229,"vw":23.989269},{"c":23.95,"h":23.99,"l":23.91,"n":500,"o":23.94,"t":"2026-10-16T14:00:00Z","v":50943,"vw":23.956463},{"c":23.93,"h":23.98,"l":23.925,"n":203,"o":23.97,"t":"2026-10-16T14:15:00Z","v":17926,"vw":23.959374},{"c":24.005,"h":24.02,"l":23.9287,"n":211,"o":23.9287,"t":"2026-10-16T14:30:00Z","v":14802,"vw":23.982772},{"c":23.96,"h":24.05,"l":23.9551,"n":390,"o":24.005,"t":"2026-10-16T14:45:00Z","v":52574,"vw":24.026622},{"c":23.82,"h":23.96,"l":23.81,"n":317,"o":23.96,"t":"2026-10-16T15:00:00Z","v":29470,"vw":23.854753},{"c":23.82,"h":23.84,"l":23.79,"n":246,"o":23.815,"t":"2026-10-16T15:15:00Z","v":21290,"vw":23.811011},{"c":23.835,"h":23.85,"l":23.815,"n":190,"o":23.815,"t":"2026-10-16T15:30:00Z","v":11228,"vw":23.835412},{"c":23.785,"h":23.855,"l":23.7831,"n":151,"o":23.84,"t":"2026-10-16T15:45:00Z","v":8388,"vw":23.823603},{"c":23.8,"h":23.8,"l":23.76,"n":147,"o":23.785,"t":"2026-10-16T16:00:00Z","v":18098,"vw":23.775293},{"c":23.79,"h":23.82,"l":23.79,"n":94,"o":23.82,"t":"2026-10-16T16:15:00Z","v":10241,"vw":23.79601},{"c":23.77,"h":23.79,"l":23.75,"n":160,"o":23.79,"t":"2026-10-16T16:30:00Z","v":15599,"vw":23.770584},{"c":23.74,"h":23.77,"l":23.72,"n":102,"o":23.77,"t":"2026-10-16T16:45:00Z","v":4577,"vw":23.731906},{"c":23.69,"h":23.75,"l":23.67,"n":198,"o":23.75,"t":"2026-10-16T17:00:00Z","v":16519,"vw":23.703159},{"c":23.6608,"h":23.68,"l":23.64,"n":204,"o":23.68,"t":"2026-10-16T17:15:00Z","v":21878,"vw":23.653394},{"c":23.7001,"h":23.73,"l":23.6489,"n":222,"o":23.67,"t":"2026-10-16T17:30:00Z","v":22900,"vw":23.687379},{"c":23.64,"h":23.7101,"l":23.64,"n":98,"o":23.71,"t":"2026-10-16T17:45:00Z","v":9157,"vw":23.663841},{"c":23.64,"h":23.64,"l":23.6,"n":142,"o":23.62,"t":"2026-10-16T18:00:00Z","v":17964,"vw":23.618685},{"c":23.61,"h":23.635,"l":23.59,"n":113,"o":23.6201,"t":"2026-10-16T18:15:00Z","v":8242,"vw":23.614676},{"c":23.595,"h":23.615,"l":23.585,"n":135,"o":23.605,"t":"2026-10-16T18:30:00Z","v":17825,"vw":23.606985},{"c":23.56,"h":23.6,"l":23.5488,"n":213,"o":23.59,"t":"2026-10-16T18:45:00Z","v":9700,"vw":23.568047},{"c":23.59,"h":23.59,"l":23.5078,"n":233,"o":23.56,"t":"2026-10-16T19:00:00Z","v":15715,"vw":23.541863},{"c":23.61,"h":23.61,"l":23.55,"n":173,"o":23.6,"t":"2026-10-16T19:15:00Z","v":29467,"vw":23.586283},{"c":23.529,"h":23.62,"l":23.529,"n":206,"o":23.61,"t":"2026-10-16T19:30:00Z","v":17231,"vw":23.561264},{"c":23.6,"h":23.61,"l":23.53,"n":377,"o":23.53,"t":"2026-10-16T19:45:00Z","v":49758,"vw":23.589561},{"c":23.59,"h":23.59,"l":23.59,"n":12,"o":23.59,"t":"2026-10-16T20:00:00Z","v":26148,"vw":23.59},{"c":23.54,"h":24.0186,"l":23.54,"n":11,"o":23.75,"t":"2026-10-16T20:45:00Z","v":756,"vw":23.846919},{"c":23.6,"h":23.65,"l":23.6,"n":24,"o":23.65,"t":"2026-10-16T22:15:00Z","v":932,"vw":23.629138},{"c":23.65,"h":23.65,"l":23.65,"n":3,"o":23.65,"t":"2026-10-16T23:00:00Z","v":105,"vw":23.65},{"c":23.59,"h":23.6,"l":23.59,"n":4,"o":23.6,"t":"2026-10-16T23:45:00Z","v":1002,"vw":23.5925},{"c":23.81,"h":23.82,"l":23.81,"n":12,"o":23.82,"t":"2026-10-19T08:00:00Z","v":667,"vw":23.81587},{"c":23.81,"h":23.81,"l":23.81,"n":4,"o":23.81,"t":"2026-10-19T08:45:00Z","v":701,"vw":23.81},{"c":23.82,"h":23.82,"l":23.82,"n":1,"o":23.82,"t":"2026-10-19T09:45:00Z","v":100,"vw":23.82},{"c":23.9067,"h":23.9067,"l":23.89,"n":2,"o":23.89,"t":"2026-10-19T10:45:00Z","v":395,"vw":23.894228},{"c":23.87,"h":23.8867,"l":23.87,"n":3,"o":23.8839,"t":"2026-10-19T11:00:00Z","v":2816,"vw":23.880636},{"c":23.88,"h":23.88,"l":23.88,"n":2,"o":23.88,"t":"2026-10-19T11:15:00Z","v":401,"vw":23.88},{"c":23.8224,"h":23.834,"l":23.82,"n":48,"o":23.83,"t":"2026-10-19T11:45:00Z","v":2778,"vw":23.825555},{"c":23.81,"h":23.81,"l":23.81,"n":11,"o":23.81,"t":"2026-10-19T12:00:00Z","v":258,"vw":23.81},{"c":23.89,"h":23.89,"l":23.8,"n":19,"o":23.81,"t":"2026-10-19T12:15:00Z","v":2582,"vw":23.815719},{"c":23.83,"h":23.85,"l":23.7446,"n":5,"o":23.85,"t":"2026-10-19T12:30:00Z","v":2501,"vw":23.833568},{"c":23.83,"h":23.85,"l":23.83,"n":7,"o":23.84,"t":"2026-10-19T12:45:00Z","v":2132,"vw":23.84},{"c":23.8332,"h":23.84,"l":23.81,"n":13,"o":23.84,"t":"2026-10-19T13:00:00Z","v":2325,"vw":23.829955},{"c":23.85,"h":23.85,"l":23.84,"n":5,"o":23.84,"t":"2026-10-19T13:15:00Z","v":596,"vw":23.84558},{"c":23.76,"h":23.85,"l":23.73,"n":886,"o":23.83,"t":"2026-10-19T13:30:00Z","v":61831,"vw":23.794},{"c":23.72,"h":23.79,"l":23.705,"n":237,"o":23.755,"t":"2026-10-19T13:45:00Z","v":23657,"vw":23.753051},{"c":23.75,"h":23.75,"l":23.66,"n":219,"o":23.73,"t":"2026-10-19T14:00:00Z","v":15160,"vw":23.688595},{"c":23.775,"h":23.79,"l":23.76,"n":181,"o":23.765,"t":"2026-10-19T14:15:00Z","v":12715,"vw":23.776607},{"c":23.755,"h":23.77,"l":23.7237,"n":194,"o":23.7634,"t":"2026-10-19T14:30:00Z","v":18974,"vw":23.742195},{"c":23.77,"h":23.795,"l":23.76,"n":130,"o":23.765,"t":"2026-10-19T14:45:00Z","v":11454,"vw":23.778965},{"c":23.8099,"h":23.815,"l":23.77,"n":136,"o":23.775,"t":"2026-10-19T15:00:00Z","v":8462,"vw":23.802285},{"c":23.875,"h":23.875,"l":23.8006,"n":192,"o":23.815,"t":"2026-10-19T15:15:00Z","v":22589,"vw":23.82244},{"c":23.8714,"h":23.8861,"l":23.85,"n":147,"o":23.85,"t":"2026-10-19T15:30:00Z","v":16469,"vw":23.865357},{"c":23.85,"h":23.88,"l":23.85,"n":153,"o":23.86,"t":"2026-10-19T15:45:00Z","v":12991,"vw":23.862271},{"c":23.82,"h":23.8451,"l":23.81,"n":75,"o":23.8451,"t":"2026-10-19T16:00:00Z","v":5377,"vw":23.82204},{"c":23.8099,"h":23.8299,"l":23.8,"n":72,"o":23.8251,"t":"2026-10-19T16:15:00Z","v":6479,"vw":23.812916},{"c":23.805,"h":23.8099,"l":23.79,"n":63,"o":23.8,"t":"2026-10-19T16:30:00Z","v":14189,"vw":23.800888},{"c":23.75,"h":23.795,"l":23.75,"n":74,"o":23.795,"t":"2026-10-19T16:45:00Z","v":17741,"vw":23.772431},{"c":23.735,"h":23.75,"l":23.735,"n":42,"o":23.735,"t":"2026-10-19T17:00:00Z","v":5565,"vw":23.742009},{"c":23.74,"h":23.7469,"l":23.7341,"n":51,"o":23.74,"t":"2026-10-19T17:15:00Z","v":2276,"vw":23.741792},{"c":23.715,"h":23.74,"l":23.715,"n":52,"o":23.7399,"t":"2026-10-19T17:30:00Z","v":3442,"vw":23.72425},{"c":23.71,"h":23.715,"l":23.68,"n":136,"o":23.715,"t":"2026-10-19T17:45:00Z","v":10248,"vw":23.695533},{"c":23.71,"h":23.71,"l":23.69,"n":43,"o":23.71,"t":"2026-10-19T18:00:00Z","v":6852,"vw":23.702224},{"c":23.665,"h":23.715,"l":23.665,"n":32,"o":23.715,"t":"2026-10-19T18:15:00Z","v":5766,"vw":23.692272},{"c":23.685,"h":23.685,"l":23.6699,"n":34,"o":23.6699,"t":"2026-10-19T18:30:00Z","v":4696,"vw":23.670407},{"c":23.695,"h":23.705,"l":23.69,"n":45,"o":23.69,"t":"2026-10-19T18:45:00Z","v":3142,"vw":23.695917},{"c":23.685,"h":23.715,"l":23.685,"n":106,"o":23.706,"t":"2026-10-19T19:00:00Z","v":9805,"vw":23.699763},{"c":23.725,"h":23.725,"l":23.68,"n":44,"o":23.68,"t":"2026-10-19T19:15:00Z","v":9723,"vw":23.702273},{"c":23.745,"h":23.755,"l":23.7201,"n":80,"o":23.735,"t":"2026-10-19T19:30:00Z","v":5294,"vw":23.741426},{"c":23.68,"h":23.74,"l":23.6699,"n":118,"o":23.74,"t":"2026-10-19T19:45:00Z","v":10098,"vw":23.682394},{"c":23.67,"h":23.77,"l":23.67,"n":21,"o":23.67,"t":"2026-10-19T20:00:00Z","v":4161,"vw":23.672414},{"c":23.67,"h":23.67,"l":23.67,"n":1,"o":23.67,"t":"2026-10-19T20:15:00Z","v":100,"vw":23.67},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-10-19T20:30:00Z","v":142,"vw":23.75},{"c":23.7244,"h":23.7244,"l":23.7244,"n":2,"o":23.7244,"t":"2026-10-19T21:00:00Z","v":1448,"vw":23.7244},{"c":23.6741,"h":23.6741,"l":23.6741,"n":1,"o":23.6741,"t":"2026-10-19T21:15:00Z","v":200,"vw":23.6741},{"c":23.69,"h":23.69,"l":23.69,"n":4,"o":23.69,"t":"2026-10-19T23:00:00Z","v":1000,"vw":23.69},{"c":23.7344,"h":23.7344,"l":23.7344,"n":1,"o":23.7344,"t":"2026-10-19T23:45:00Z","v":200,"vw":23.7344},{"c":23.6515,"h":23.6515,"l":23.6515,"n":41,"o":23.6515,"t":"2026-10-20T08:00:00Z","v":1162,"vw":23.6515},{"c":23.63,"h":23.63,"l":23.63,"n":1,"o":23.63,"t":"2026-10-20T08:30:00Z","v":400,"vw":23.63},{"c":23.6,"h":23.65,"l":23.6,"n":9,"o":23.65,"t":"2026-10-20T08:45:00Z","v":276,"vw":23.62624},{"c":23.59,"h":23.6,"l":23.59,"n":16,"o":23.6,"t":"2026-10-20T10:30:00Z","v":428,"vw":23.594318},{"c":23.52,"h":23.52,"l":23.52,"n":7,"o":23.52,"t":"2026-10-20T11:00:00Z","v":269,"vw":23.52},{"c":23.52,"h":23.52,"l":23.5134,"n":12,"o":23.5134,"t":"2026-10-20T11:30:00Z","v":1453,"vw":23.519511},{"c":23.5111,"h":23.5111,"l":23.5111,"n":1,"o":23.5111,"t":"2026-10-20T11:45:00Z","v":100,"vw":23.5111},{"c":23.52,"h":23.52,"l":23.511,"n":8,"o":23.511,"t":"2026-10-20T12:00:00Z","v":376,"vw":23.513493},{"c":23.51,"h":23.512,"l":23.51,"n":4,"o":23.512,"t":"2026-10-20T12:15:00Z","v":781,"vw":23.511345},{"c":23.5557,"h":23.5557,"l":23.5557,"n":1,"o":23.5557,"t":"2026-10-20T13:15:00Z","v":349,"vw":23.5557},{"c":23.45,"h":23.55,"l":23.42,"n":656,"o":23.5,"t":"2026-10-20T13:30:00Z","v":103494,"vw":23.478204},{"c":23.6035,"h":23.6035,"l":23.455,"n":235,"o":23.455,"t":"2026-10-20T13:45:00Z","v":12509,"vw":23.529608},{"c":23.71,"h":23.72,"l":23.62,"n":373,"o":23.63,"t":"2026-10-20T14:00:00Z","v":44610,"vw":23.692421},{"c":23.86,"h":23.86,"l":23.72,"n":205,"o":23.7374,"t":"2026-10-20T14:15:00Z","v":13518,"vw":23.821796},{"c":23.86,"h":23.887,"l":23.82,"n":169,"o":23.8651,"t":"2026-10-20T14:30:00Z","v":18374,"vw":23.85006},{"c":23.8701,"h":23.89,"l":23.84,"n":191,"o":23.8601,"t":"2026-10-20T14:45:00Z","v":20714,"vw":23.868499},{"c":23.75,"h":23.87,"l":23.73,"n":219,"o":23.87,"t":"2026-10-20T15:00:00Z","v":27719,"vw":23.795728},{"c":23.7701,"h":23.805,"l":23.76,"n":152,"o":23.79,"t":"2026-10-20T15:15:00Z","v":14670,"vw":23.778078},{"c":23.77,"h":23.78,"l":23.73,"n":148,"o":23.765,"t":"2026-10-20T15:30:00Z","v":10222,"vw":23.745563},{"c":23.7701,"h":23.78,"l":23.7448,"n":61,"o":23.7448,"t":"2026-10-20T15:45:00Z","v":9730,"vw":23.758957},{"c":23.76,"h":23.7801,"l":23.75,"n":65,"o":23.7801,"t":"2026-10-20T16:00:00Z","v":5098,"vw":23.761206},{"c":23.77,"h":23.775,"l":23.7213,"n":58,"o":23.77,"t":"2026-10-20T16:15:00Z","v":6238,"vw":23.758143},{"c":23.78,"h":23.787,"l":23.7623,"n":57,"o":23.7751,"t":"2026-10-20T16:30:00Z","v":3274,"vw":23.772976},{"c":23.73,"h":23.785,"l":23.73,"n":39,"o":23.77,"t":"2026-10-20T16:45:00Z","v":3628,"vw":23.761833},{"c":23.75,"h":23.75,"l":23.73,"n":39,"o":23.74,"t":"2026-10-20T17:00:00Z","v":1601,"vw":23.742512},{"c":23.765,"h":23.775,"l":23.7548,"n":61,"o":23.76,"t":"2026-10-20T17:15:00Z","v":8766,"vw":23.767703},{"c":23.775,"h":23.7799,"l":23.7701,"n":33,"o":23.7701,"t":"2026-10-20T17:30:00Z","v":7024,"vw":23.778939},{"c":23.795,"h":23.7966,"l":23.77,"n":150,"o":23.7751,"t":"2026-10-20T17:45:00Z","v":17710,"vw":23.772026},{"c":23.785,"h":23.8,"l":23.785,"n":87,"o":23.8,"t":"2026-10-20T18:00:00Z","v":10439,"vw":23.789696},{"c":23.765,"h":23.77,"l":23.7587,"n":51,"o":23.765,"t":"2026-10-20T18:15:00Z","v":7465,"vw":23.763244},{"c":23.725,"h":23.76,"l":23.72,"n":61,"o":23.76,"t":"2026-10-20T18:30:00Z","v":11924,"vw":23.746372},{"c":23.77,"h":23.77,"l":23.755,"n":7,"o":23.755,"t":"2026-10-20T18:45:00Z","v":2662,"vw":23.7557},{"c":23.755,"h":23.7751,"l":23.7501,"n":62,"o":23.77,"t":"2026-10-20T19:00:00Z","v":4201,"vw":23.767509},{"c":23.7199,"h":23.75,"l":23.7199,"n":39,"o":23.75,"t":"2026-10-20T19:15:00Z","v":4859,"vw":23.726873},{"c":23.7299,"h":23.735,"l":23.71,"n":44,"o":23.72,"t":"2026-10-20T19:30:00Z","v":14775,"vw":23.715852},{"c":23.71,"h":23.73,"l":23.7,"n":96,"o":23.7299,"t":"2026-10-20T19:45:00Z","v":15639,"vw":23.724851},{"c":23.6882,"h":23.8659,"l":23.6882,"n":24,"o":23.72,"t":"2026-10-20T20:00:00Z","v":2576,"vw":23.73574},{"c":23.6868,"h":23.6868,"l":23.6868,"n":1,"o":23.6868,"t":"2026-10-20T20:15:00Z","v":1100,"vw":23.6868},{"c":23.75,"h":23.75,"l":23.75,"n":1,"o":23.75,"t":"2026-10-20T20:45:00Z","v":100,"vw":23.75},{"c":23.8456,"h":23.8456,"l":23.8,"n":2,"o":23.8,"t":"2026-10-20T21:15:00Z","v":260,"vw":23.817538},{"c":23.8,"h":23.8,"l":23.76,"n":7,"o":23.79,"t":"2026-10-20T21:45:00Z","v":1517,"vw":23.792615},{"c":23.87,"h":23.87,"l":23.83,"n":13,"o":23.83,"t":"2026-10-20T22:00:00Z","v":1928,"vw":23.850273},{"c":23.87,"h":23.87,"l":23.87,"n":2,"o":23.87,"t":"2026-10-20T22:15:00Z","v":224,"vw":23.87},{"c":23.87,"h":23.9,"l":23.87,"n":5,"o":23.9,"t":"2026-10-20T22:30:00Z","v":1816,"vw":23.896966},{"c":23.8,"h":23.8,"l":23.8,"n":1,"o":23.8,"t":"2026-10-20T22:45:00Z","v":250,"vw":23.8},{"c":23.7449,"h":23.99,"l":23.7449,"n":3,"o":23.99,"t":"2026-10-20T23:00:00Z","v":630,"vw":23.78575},{"c":23.92,"h":23.92,"l":23.92,"n":4,"o":23.92,"t":"2026-10-20T23:15:00Z","v":565,"vw":23.92},{"c":23.95,"h":23.95,"l":23.9,"n":15,"o":23.9,"t":"2026-10-20T23:30:00Z","v":1299,"vw":23.929855},{"c":23.99,"h":23.99,"l":23.99,"n":1,"o":23.99,"t":"2026-10-20T23:45:00Z","v":100,"vw":23.99},{"c":23.65,"h":23.66,"l":23.55,"n":109,"o":23.5801,"t":"2026-10-21T08:00:00Z","v":6756,"vw":23.599848},{"c":23.64,"h":23.64,"l":23.555,"n":7,"o":23.555,"t":"2026-10-21T10:00:00Z","v":700,"vw":23.57},{"c":23.64,"h":23.64,"l":23.64,"n":2,"o":23.64,"t":"2026-10-21T11:00:00Z","v":118,"vw":23.64},{"c":23.56,"h":23.56,"l":23.56,"n":2,"o":23.56,"t":"2026-10-21T11:30:00Z","v":248,"vw":23.56},{"c":23.56,"h":23.7146,"l":23.56,"n":8,"o":23.57,"t":"2026-10-21T11:45:00Z","v":3000,"vw":23.616414},{"c":23.58,"h":23.61,"l":23.58,"n":18,"o":23.61,"t":"2026-10-21T12:15:00Z","v":2419,"vw":23.591505},{"c":23.6,"h":23.6,"l":23.6,"n":2,"o":23.6,"t":"2026-10-21T12:30:00Z","v":200,"vw":23.6},{"c":23.6324,"h":23.6324,"l":23.56,"n":9,"o":23.6,"t":"2026-10-21T12:45:00Z","v":703,"vw":23.607193},{"c":23.59,"h":23.595,"l":23.58,"n":16,"o":23.58,"t":"2026-10-21T13:15:00Z","v":866,"vw":23.587026},{"c":23.54,"h":23.6583,"l":23.5251,"n":543,"o":23.58,"t":"2026-10-21T13:30:00Z","v":68657,"vw":23.589014},{"c":23.575,"h":23.59,"l":23.53,"n":226,"o":23.535,"t":"2026-10-21T13:45:00Z","v":15595,"vw":23.560408},{"c":23.5251,"h":23.58,"l":23.51,"n":149,"o":23.555,"t":"2026-10-21T14:00:00Z","v":11209,"vw":23.5385},{"c":23.56,"h":23.59,"l":23.515,"n":200,"o":23.53,"t":"2026-10-21T14:15:00Z","v":20074,"vw":23.552193},{"c":23.55,"h":23.59,"l":23.545,"n":110,"o":23.565,"t":"2026-10-21T14:30:00Z","v":8017,"vw":23.560194},{"c":23.59,"h":23.605,"l":23.58,"n":188,"o":23.58,"t":"2026-10-21T14:45:00Z","v":12377,"vw":23.590165},{"c":23.59,"h":23.6057,"l":23.5628,"n":62,"o":23.585,"t":"2026-10-21T15:00:00Z","v":5898,"vw":23.58419},{"c":23.6,"h":23.61,"l":23.5801,"n":153,"o":23.605,"t":"2026-10-21T15:15:00Z","v":7343,"vw":23.594492},{"c":23.65,"h":23.65,"l":23.6001,"n":189,"o":23.605,"t":"2026-10-21T15:30:00Z","v":14936,"vw":23.632685},{"c":23.66,"h":23.66,"l":23.645,"n":109,"o":23.65,"t":"2026-10-21T15:45:00Z","v":11066,"vw":23.651066},{"c":23.63,"h":23.65,"l":23.62,"n":54,"o":23.65,"t":"2026-10-21T16:00:00Z","v":3259,"vw":23.636544},{"c":23.615,"h":23.64,"l":23.615,"n":122,"o":23.63,"t":"2026-10-21T16:15:00Z","v":20247,"vw":23.624336},{"c":23.645,"h":23.71,"l":23.6091,"n":120,"o":23.615,"t":"2026-10-21T16:30:00Z","v":10807,"vw":23.656942},{"c":23.655,"h":23.66,"l":23.645,"n":58,"o":23.6552,"t":"2026-10-21T16:45:00Z","v":6342,"vw":23.653501},{"c":23.65,"h":23.66,"l":23.65,"n":20,"o":23.65,"t":"2026-10-21T17:00:00Z","v":1197,"vw":23.650981},{"c":23.665,"h":23.6691,"l":23.6633,"n":30,"o":23.6633,"t":"2026-10-21T17:15:00Z","v":2774,"vw":23.665764},{"c":23.64,"h":23.665,"l":23.64,"n":36,"o":23.665,"t":"2026-10-21T17:30:00Z","v":2032,"vw":23.653507},{"c":23.645,"h":23.6489,"l":23.635,"n":106,"o":23.64,"t":"2026-10-21T17:45:00Z","v":6258,"vw":23.64216},{"c":23.65,"h":23.655,"l":23.64,"n":38,"o":23.645,"t":"2026-10-21T18:00:00Z","v":2681,"vw":23.647591},{"c":23.66,"h":23.675,"l":23.65,"n":60,"o":23.65,"t":"2026-10-21T18:15:00Z","v":6932,"vw":23.658284},{"c":23.675,"h":23.675,"l":23.655,"n":47,"o":23.655,"t":"2026-10-21T18:30:00Z","v":6814,"vw":23.665329},{"c":23.58,"h":23.665,"l":23.58,"n":79,"o":23.665,"t":"2026-10-21T18:45:00Z","v":6646,"vw":23.623838},{"c":23.56,"h":23.5751,"l":23.54,"n":83,"o":23.5751,"t":"2026-10-21T19:00:00Z","v":7047,"vw":23.556349},{"c":23.62,"h":23.62,"l":23.5814,"n":42,"o":23.5814,"t":"2026-10-21T19:15:00Z","v":3097,"vw":23.596601},{"c":23.63,"h":23.645,"l":23.625,"n":76,"o":23.63,"t":"2026-10-21T19:30:00Z","v":7051,"vw":23.632546},{"c":23.625,"h":23.65,"l":23.615,"n":430,"o":23.641,"t":"2026-10-21T19:45:00Z","v":54646,"vw":23.625288},{"c":23.73,"h":23.73,"l":23.6,"n":11,"o":23.6,"t":"2026-10-21T20:00:00Z","v":33423,"vw":23.600389},{"c":23.63,"h":23.63,"l":23.6,"n":9,"o":23.61,"t":"2026-10-21T20:15:00Z","v":531,"vw":23.612036},{"c":23.6249,"h":23.6249,"l":23.6249,"n":1,"o":23.6249,"t":"2026-10-21T20:45:00Z","v":685,"vw":23.6249},{"c":23.62,"h":23.62,"l":23.62,"n":1,"o":23.62,"t":"2026-10-21T21:00:00Z","v":1000,"vw":23.62},{"c":23.66,"h":23.66,"l":23.66,"n":2,"o":23.66,"t":"2026-10-21T21:30:00Z","v":142,"vw":23.66},{"c":23.56,"h":23.68,"l":23.56,"n":5,"o":23.68,"t":"2026-10-21T23:15:00Z","v":733,"vw":23.604384},{"c":23.54,"h":23.54,"l":23.54,"n":5,"o":23.54,"t":"2026-10-21T23:45:00Z","v":200,"vw":23.54},{"c":23.28,"h":23.4,"l":23.14,"n":162,"o":23.4,"t":"2026-10-22T08:00:00Z","v":4577,"vw":23.256524},{"c":23.18,"h":23.25,"l":23.18,"n":31,"o":23.24,"t":"2026-10-22T11:00:00Z","v":3928,"vw":23.218895},{"c":23.241,"h":23.241,"l":23.1977,"n":4,"o":23.1977,"t":"2026-10-22T11:15:00Z","v":294,"vw":23.21284},{"c":23.23,"h":23.23,"l":23.23,"n":1,"o":23.23,"t":"2026-10-22T11:45:00Z","v":100,"vw":23.23},{"c":23.1907,"h":23.1907,"l":23.1907,"n":3,"o":23.1907,"t":"2026-10-22T12:15:00Z","v":190,"vw":23.1907},{"c":23.1904,"h":23.1904,"l":23.1904,"n":2,"o":23.1904,"t":"2026-10-22T12:30:00Z","v":105,"vw":23.1904},{"c":23.18,"h":23.21,"l":23.18,"n":64,"o":23.21,"t":"2026-10-22T13:00:00Z","v":1886,"vw":23.202667},{"c":23.157,"h":23.2,"l":23.157,"n":5,"o":23.19,"t":"2026-10-22T13:15:00Z","v":1654,"vw":23.1885},{"c":23.09,"h":23.192,"l":23.06,"n":959,"o":23.19,"t":"2026-10-22T13:30:00Z","v":65572,"vw":23.116875},{"c":23.115,"h":23.12,"l":23.0134,"n":449,"o":23.08,"t":"2026-10-22T13:45:00Z","v":34320,"vw":23.053268},{"c":23.03,"h":23.15,"l":23.03,"n":337,"o":23.12,"t":"2026-10-22T14:00:00Z","v":35448,"vw":23.118283},{"c":22.89,"h":23.035,"l":22.885,"n":629,"o":23.015,"t":"2026-10-22T14:15:00Z","v":36410,"vw":22.976946},{"c":22.9,"h":22.91,"l":22.845,"n":430,"o":22.895,"t":"2026-10-22T14:30:00Z","v":29960,"vw":22.872078},{"c":22.8682,"h":22.9,"l":22.8303,"n":359,"o":22.898,"t":"2026-10-22T14:45:00Z","v":24789,"vw":22.848832},{"c":22.78,"h":22.87,"l":22.76,"n":419,"o":22.865,"t":"2026-10-22T15:00:00Z","v":62087,"vw":22.812542},{"c":22.795,"h":22.86,"l":22.77,"n":302,"o":22.77,"t":"2026-10-22T15:15:00Z","v":19715,"vw":22.820554},{"c":22.7957,"h":22.82,"l":22.765,"n":245,"o":22.8,"t":"2026-10-22T15:30:00Z","v":21753,"vw":22.789081},{"c":22.82,"h":22.8377,"l":22.78,"n":146,"o":22.795,"t":"2026-10-22T15:45:00Z","v":7847,"vw":22.817162},{"c":22.84,"h":22.855,"l":22.82,"n":140,"o":22.83,"t":"2026-10-22T16:00:00Z","v":12783,"vw":22.840772},{"c":22.8251,"h":22.861,"l":22.8201,"n":155,"o":22.845,"t":"2026-10-22T16:15:00Z","v":11805,"vw":22.845621},{"c":22.735,"h":22.82,"l":22.735,"n":231,"o":22.82,"t":"2026-10-22T16:30:00Z","v":21838,"vw":22.789456},{"c":22.755,"h":22.76,"l":22.685,"n":343,"o":22.74,"t":"2026-10-22T16:45:00Z","v":54937,"vw":22.717277},{"c":22.7201,"h":22.755,"l":22.7,"n":168,"o":22.755,"t":"2026-10-22T17:00:00Z","v":23137,"vw":22.718696},{"c":22.74,"h":22.75,"l":22.72,"n":121,"o":22.72,"t":"2026-10-22T17:15:00Z","v":8374,"vw":22.735307},{"c":22.75,"h":22.755,"l":22.73,"n":77,"o":22.73,"t":"2026-10-22T17:30:00Z","v":5456,"vw":22.74472},{"c":22.71,"h":22.76,"l":22.71,"n":104,"o":22.76,"t":"2026-10-22T17:45:00Z","v":37156,"vw":22.739678},{"c":22.69,"h":22.7,"l":22.6501,"n":122,"o":22.7,"t":"2026-10-22T18:00:00Z","v":8809,"vw":22.672701},{"c":22.67,"h":22.72,"l":22.67,"n":100,"o":22.68,"t":"2026-10-22T18:15:00Z","v":9104,"vw":22.700498},{"c":22.675,"h":22.675,"l":22.65,"n":144,"o":22.66,"t":"2026-10-22T18:30:00Z","v":18681,"vw":22.659813},{"c":22.645,"h":22.68,"l":22.6401,"n":150,"o":22.675,"t":"2026-10-22T18:45:00Z","v":19503,"vw":22.660204},{"c":22.66,"h":22.66,"l":22.61,"n":153,"o":22.64,"t":"2026-10-22T19:00:00Z","v":15669,"vw":22.63009},{"c":22.6942,"h":22.6942,"l":22.65,"n":116,"o":22.65,"t":"2026-10-22T19:15:00Z","v":12530,"vw":22.669232},{"c":22.64,"h":22.7,"l":22.6164,"n":190,"o":22.7,"t":"2026-10-22T19:30:00Z","v":20338,"vw":22.646129},{"c":22.69,"h":22.71,"l":22.615,"n":284,"o":22.64,"t":"2026-10-22T19:45:00Z","v":35613,"vw":22.658358},{"c":22.72,"h":22.72,"l":22.68,"n":11,"o":22.68,"t":"2026-10-22T20:00:00Z","v":2504,"vw":22.682838},{"c":22.73,"h":22.74,"l":22.73,"n":4,"o":22.74,"t":"2026-10-22T20:30:00Z","v":486,"vw":22.735},{"c":22.69,"h":22.69,"l":22.69,"n":23,"o":22.69,"t":"2026-10-22T21:15:00Z","v":1006,"vw":22.69},{"c":22.6802,"h":22.69,"l":22.6802,"n":2,"o":22.69,"t":"2026-10-22T21:45:00Z","v":590,"vw":22.681861},{"c":22.68,"h":22.69,"l":22.68,"n":11,"o":22.68,"t":"2026-10-22T22:00:00Z","v":556,"vw":22.683233},{"c":22.66,"h":22.68,"l":22.66,"n":15,"o":22.67,"t":"2026-10-22T22:30:00Z","v":785,"vw":22.668308}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.28384249706242315,"strike":34.52090001678615,"iv":1.0352291954573722,"gamma":0.02620127215289104,"theta":-0.02027751648313146,"vega":0.011102988715231282,"rho":0.0015364459299832363,"breakevenPct":53.595509769852505},{"delta":0.15,"premium":0.375,"strike":29.949983300295024,"iv":0.841870797735851,"gamma":0.04379829449357198,"theta":-0.021932189642779217,"vega":0.014863246980501631,"rho":0.002339069609853161,"breakevenPct":33.82605163413514},{"delta":0.2,"premium":0.375,"strike":26.502400739752563,"iv":0.5764755476309928,"gamma":0.07800836389782241,"theta":-0.018098904413471884,"vega":0.017818485538283732,"rho":0.0031905326295683756,"breakevenPct":18.61165375001131},{"delta":0.25,"premium":0.3074807692124623,"strike":25.099743589499496,"iv":0.4059178608097515,"gamma":0.2280004829063706,"theta":-0.013742496500393952,"vega":0.019891184557141384,"rho":0.003960680513303239,"breakevenPct":12.123673251156042},{"delta":0.3,"premium":0.2263887150350873,"strike":24.018516200467833,"iv":0.24967797367805666,"gamma":0.4010692352717822,"theta":-0.009240696036751343,"vega":0.02180097623729515,"rho":0.004714762942372346,"breakevenPct":6.99428471095727},{"delta":0.35,"premium":0.16078688181056144,"strike":22.987845766974015,"iv":0.10380111064543165,"gamma":0.5614485540653815,"theta":-0.005035247275775356,"vega":0.023556852472757753,"rho":0.005472074976944521,"breakevenPct":2.156366499490623},{"delta":0.4,"premium":0.3467676026823135,"strike":22.77829002514669,"iv":0.12623405280804695,"gamma":0.5157339689857503,"theta":-0.005642958927074602,"vega":0.022812929589270746,"rho":0.006281840259514802,"breakevenPct":2.0523284546734386},{"delta":0.45,"premium":0.5327483235540653,"strike":22.568734283319362,"iv":0.1486669949706622,"gamma":0.4700193839061191,"theta":-0.006250670578373848,"vega":0.02206900670578374,"rho":0.0070916055420850825,"breakevenPct":1.9482904098562543},{"delta":0.5,"premium":0.7187290444258172,"strike":22.359178541492035,"iv":0.17109993713327742,"gamma":0.4243047988264879,"theta":-0.006858382229673093,"vega":0.021325083822296732,"rho":0.007901370824655363,"breakevenPct":1.84425236503907},{"delta":0.55,"premium":0.9047097652975692,"strike":22.149622799664712,"iv":0.19353287929589272,"gamma":0.37859021374685664,"theta":-0.007466093880972339,"vega":0.020581160938809722,"rho":0.008711136107225643,"breakevenPct":1.7402143202218858},{"delta":0.6,"premium":1.090690486169321,"strike":21.940067057837386,"iv":0.21596582145850796,"gamma":0.33287562866722553,"theta":-0.008073805532271584,"vega":0.019837238055322715,"rho":0.009520901389795923,"breakevenPct":1.6361762754047016},{"delta":0.65,"premium":1.2766712070410728,"strike":21.73051131601006,"iv":0.23839876362112322,"gamma":0.2871610435875943,"theta":-0.00868151718357083,"vega":0.01909331517183571,"rho":0.010330666672366203,"breakevenPct":1.5321382305875173},{"delta":0.7,"premium":1.4626519279128243,"strike":21.520955574182732,"iv":0.26083170578373843,"gamma":0.2414464585079632,"theta":-0.009289228834870076,"vega":0.0183493922883487,"rho":0.011140431954936483,"breakevenPct":1.428100185770333},{"delta":0.75,"premium":1.6486326487845766,"strike":21.311399832355406,"iv":0.28326464794635375,"gamma":0.19573187342833198,"theta":-0.009896940486169322,"vega":0.017605469404861695,"rho":0.011950197237506765,"breakevenPct":1.3240621409531488},{"delta":0.8,"premium":1.8346133696563285,"strike":21.10184409052808,"iv":0.305697590108969,"gamma":0.15001728834870076,"theta":-0.010504652137468568,"vega":0.016861546521374685,"rho":0.012759962520077047,"breakevenPct":1.2200240961359645},{"delta":0.85,"premium":3.7277292576419208,"strike":19.314410480349345,"iv":0.6052873362445413,"gamma":0.06146288209606987,"theta":-0.017076855895196506,"vega":0.014871615720524018,"rho":0.012269743349217124,"breakevenPct":1.6864066107293303},{"delta":0.9,"premium":5.202366496764908,"strike":17.765590004977064,"iv":0.7317804246151041,"gamma":0.035152308862587474,"theta":-0.015542011062983148,"vega":0.010831453579266532,"rho":0.012025982902175866,"breakevenPct":1.35903134043236}],"put":[{"delta":0.1,"premium":0.375,"strike":16.09505591954676,"iv":1.087654751836327,"gamma":0.02536121223077921,"theta":-0.02069269523868018,"vega":0.011192763259344535,"rho":-0.00213499377197188,"breakevenPct":30.62640812203549},{"delta":0.15,"premium":0.3597581105747161,"strike":19.087096511001622,"iv":0.6621385938267313,"gamma":0.0558932881310721,"theta":-0.016594619505022633,"vega":0.014870718536914537,"rho":-0.0030682822663698995,"breakevenPct":17.355082081081612},{"delta":0.2,"premium":0.38935174676151896,"strike":20.14813974092152,"iv":0.5358402826486114,"gamma":0.08784879707398188,"theta":-0.01525684664348706,"vega":0.0176859550394365,"rho":-0.00402306294861965,"breakevenPct":12.803230387643431},{"delta":0.25,"premium":0.4343396226415095,"strike":21.10566037735849,"iv":0.4254181132075472,"gamma":0.1160479245283019,"theta":-0.014074716981132076,"vega":0.020164905660377357,"rho":-0.004988367375263458,"breakevenPct":8.776166130993019},{"delta":0.3,"premium":0.5569811320754717,"strike":21.483018867924528,"iv":0.4226256603773585,"gamma":0.12657622641509433,"theta":-0.015055849056603773,"vega":0.021825283018867922,"rho":-0.0060003373936297275,"breakevenPct":7.652084131292779},{"delta":0.35,"premium":0.679622641509434,"strike":21.860377358490567,"iv":0.4198332075471698,"gamma":0.13710452830188677,"theta":-0.016036981132075474,"vega":0.02348566037735849,"rho":-0.007012307411995997,"breakevenPct":6.5280021315925385},{"delta":0.4,"premium":0.9011744966442955,"strike":22.23489932885906,"iv":0.4430181208053692,"gamma":0.135996644295302,"theta":-0.01759798657718121,"vega":0.024428859060402684,"rho":-0.008088078840027907,"breakevenPct":5.852935427119314},{"delta":0.45,"premium":1.1808165548098435,"strike":22.607755406413123,"iv":0.48145958240119313,"gamma":0.12805480984340045,"theta":-0.019499552572706934,"vega":0.024950857568978375,"rho":-0.009201320937228526,"breakevenPct":5.441576118255607},{"delta":0.5,"premium":1.4604586129753914,"strike":22.980611483967188,"iv":0.5199010439970171,"gamma":0.12011297539149889,"theta":-0.02140111856823266,"vega":0.025472856077554062,"rho":-0.010314563034429146,"breakevenPct":5.0302168093918995},{"delta":0.55,"premium":1.9977941176470588,"strike":23.580882352941178,"iv":0.5888757352941176,"gamma":0.10581691176470588,"theta":-0.02393970588235294,"vega":0.025151470588235292,"rho":-0.011625049282187808,"breakevenPct":4.752479102850323},{"delta":0.6,"premium":2.555056980056979,"strike":24.225071225071225,"iv":0.647688319088319,"gamma":0.09323418803418804,"theta":-0.025722507122507125,"vega":0.024584900284900284,"rho":-0.012953492353988254,"breakevenPct":4.36886917469442},{"delta":0.65,"premium":3.12485754985755,"strike":24.937321937321936,"iv":0.6808792022792023,"gamma":0.08511452991452992,"theta":-0.025793732193732193,"vega":0.023587749287749288,"rho":-0.014297385004448694,"breakevenPct":3.740227769353986},{"delta":0.7,"premium":5.5206521739130325,"strike":27.265217391304336,"iv":0.95318956521739,"gamma":0.059630000000000086,"theta":-0.03405130434782604,"vega":0.022162608695652175,"rho":-0.017069303706496543,"breakevenPct":4.039871061821242},{"delta":0.75,"premium":11.191793248135266,"strike":32.81072113466842,"iv":1.4756634737186292,"gamma":0.03378795876542758,"theta":-0.048235335478083396,"vega":0.02027163863485363,"rho":-0.022454672193451184,"breakevenPct":4.594316476023131}]},"raw":{"call":[{"delta":0.1,"premium":0.28384249706242315,"strike":34.52090001678615,"iv":1.0352291954573722,"gamma":0.02620127215289104,"theta":-0.02027751648313146,"vega":0.011102988715231282,"rho":0.0015364459299832363,"breakevenPct":53.595509769852505},{"delta":0.15,"premium":0.375,"strike":29.949983300295024,"iv":0.841870797735851,"gamma":0.04379829449357198,"theta":-0.021932189642779217,"vega":0.014863246980501631,"rho":0.002339069609853161,"breakevenPct":33.82605163413514},{"delta":0.2,"premium":0.375,"strike":26.502400739752563,"iv":0.5764755476309928,"gamma":0.07800836389782241,"theta":-0.018098904413471884,"vega":0.017818485538283732,"rho":0.0031905326295683756,"breakevenPct":18.61165375001131},{"delta":0.25,"premium":0.3074807692124623,"strike":25.099743589499496,"iv":0.4059178608097515,"gamma":0.2280004829063706,"theta":-0.013742496500393952,"vega":0.019891184557141384,"rho":0.003960680513303239,"breakevenPct":12.123673251156042},{"delta":0.3,"premium":0.2263887150350873,"strike":24.018516200467833,"iv":0.24967797367805666,"gamma":0.4010692352717822,"theta":-0.009240696036751343,"vega":0.02180097623729515,"rho":0.004714762942372346,"breakevenPct":6.99428471095727},{"delta":0.35,"premium":0.16078688181056144,"strike":22.987845766974015,"iv":0.10380111064543165,"gamma":0.5614485540653815,"theta":-0.005035247275775356,"vega":0.023556852472757753,"rho":0.005472074976944521,"breakevenPct":2.156366499490623},{"delta":0.4,"premium":0.3467676026823135,"strike":22.77829002514669,"iv":0.12623405280804695,"gamma":0.5157339689857503,"theta":-0.005642958927074602,"vega":0.022812929589270746,"rho":0.006281840259514802,"breakevenPct":2.0523284546734386},{"delta":0.45,"premium":0.5327483235540653,"strike":22.568734283319362,"iv":0.1486669949706622,"gamma":0.4700193839061191,"theta":-0.006250670578373848,"vega":0.02206900670578374,"rho":0.0070916055420850825,"breakevenPct":1.9482904098562543},{"delta":0.5,"premium":0.7187290444258172,"strike":22.359178541492035,"iv":0.17109993713327742,"gamma":0.4243047988264879,"theta":-0.006858382229673093,"vega":0.021325083822296732,"rho":0.007901370824655363,"breakevenPct":1.84425236503907},{"delta":0.55,"premium":0.9047097652975692,"strike":22.149622799664712,"iv":0.19353287929589272,"gamma":0.37859021374685664,"theta":-0.007466093880972339,"vega":0.020581160938809722,"rho":0.008711136107225643,"breakevenPct":1.7402143202218858},{"delta":0.6,"premium":1.090690486169321,"strike":21.940067057837386,"iv":0.21596582145850796,"gamma":0.33287562866722553,"theta":-0.008073805532271584,"vega":0.019837238055322715,"rho":0.009520901389795923,"breakevenPct":1.6361762754047016},{"delta":0.65,"premium":1.2766712070410728,"strike":21.73051131601006,"iv":0.23839876362112322,"gamma":0.2871610435875943,"theta":-0.00868151718357083,"vega":0.01909331517183571,"rho":0.010330666672366203,"breakevenPct":1.5321382305875173},{"delta":0.7,"premium":1.4626519279128243,"strike":21.520955574182732,"iv":0.26083170578373843,"gamma":0.2414464585079632,"theta":-0.009289228834870076,"vega":0.0183493922883487,"rho":0.011140431954936483,"breakevenPct":1.428100185770333},{"delta":0.75,"premium":1.6486326487845766,"strike":21.311399832355406,"iv":0.28326464794635375,"gamma":0.19573187342833198,"theta":-0.009896940486169322,"vega":0.017605469404861695,"rho":0.011950197237506765,"breakevenPct":1.3240621409531488},{"delta":0.8,"premium":1.8346133696563285,"strike":21.10184409052808,"iv":0.305697590108969,"gamma":0.15001728834870076,"theta":-0.010504652137468568,"vega":0.016861546521374685,"rho":0.012759962520077047,"breakevenPct":1.2200240961359645},{"delta":0.85,"premium":3.7277292576419208,"strike":19.314410480349345,"iv":0.6052873362445413,"gamma":0.06146288209606987,"theta":-0.017076855895196506,"vega":0.014871615720524018,"rho":0.012269743349217124,"breakevenPct":1.6864066107293303},{"delta":0.9,"premium":5.202366496764908,"strike":17.765590004977064,"iv":0.7317804246151041,"gamma":0.035152308862587474,"theta":-0.015542011062983148,"vega":0.010831453579266532,"rho":0.012025982902175866,"breakevenPct":1.35903134043236}],"put":[{"delta":0.1,"premium":0.375,"strike":16.09505591954676,"iv":1.087654751836327,"gamma":0.02536121223077921,"theta":-0.02069269523868018,"vega":0.011192763259344535,"rho":-0.00213499377197188,"breakevenPct":30.62640812203549},{"delta":0.15,"premium":0.3597581105747161,"strike":19.087096511001622,"iv":0.6621385938267313,"gamma":0.0558932881310721,"theta":-0.016594619505022633,"vega":0.014870718536914537,"rho":-0.0030682822663698995,"breakevenPct":17.355082081081612},{"delta":0.2,"premium":0.38935174676151896,"strike":20.14813974092152,"iv":0.5358402826486114,"gamma":0.08784879707398188,"theta":-0.01525684664348706,"vega":0.0176859550394365,"rho":-0.00402306294861965,"breakevenPct":12.803230387643431},{"delta":0.25,"premium":0.4343396226415095,"strike":21.10566037735849,"iv":0.4254181132075472,"gamma":0.1160479245283019,"theta":-0.014074716981132076,"vega":0.020164905660377357,"rho":-0.004988367375263458,"breakevenPct":8.776166130993019},{"delta":0.3,"premium":0.5569811320754717,"strike":21.483018867924528,"iv":0.4226256603773585,"gamma":0.12657622641509433,"theta":-0.015055849056603773,"vega":0.021825283018867922,"rho":-0.0060003373936297275,"breakevenPct":7.652084131292779},{"delta":0.35,"premium":0.679622641509434,"strike":21.860377358490567,"iv":0.4198332075471698,"gamma":0.13710452830188677,"theta":-0.016036981132075474,"vega":0.02348566037735849,"rho":-0.007012307411995997,"breakevenPct":6.5280021315925385},{"delta":0.4,"premium":0.9011744966442955,"strike":22.23489932885906,"iv":0.4430181208053692,"gamma":0.135996644295302,"theta":-0.01759798657718121,"vega":0.024428859060402684,"rho":-0.008088078840027907,"breakevenPct":5.852935427119314},{"delta":0.45,"premium":1.1808165548098435,"strike":22.607755406413123,"iv":0.48145958240119313,"gamma":0.12805480984340045,"theta":-0.019499552572706934,"vega":0.024950857568978375,"rho":-0.009201320937228526,"breakevenPct":5.441576118255607},{"delta":0.5,"premium":1.4604586129753914,"strike":22.980611483967188,"iv":0.5199010439970171,"gamma":0.12011297539149889,"theta":-0.02140111856823266,"vega":0.025472856077554062,"rho":-0.010314563034429146,"breakevenPct":5.0302168093918995},{"delta":0.55,"premium":1.9977941176470588,"strike":23.580882352941178,"iv":0.5888757352941176,"gamma":0.10581691176470588,"theta":-0.02393970588235294,"vega":0.025151470588235292,"rho":-0.011625049282187808,"breakevenPct":4.752479102850323},{"delta":0.6,"premium":2.555056980056979,"strike":24.225071225071225,"iv":0.647688319088319,"gamma":0.09323418803418804,"theta":-0.025722507122507125,"vega":0.024584900284900284,"rho":-0.012953492353988254,"breakevenPct":4.36886917469442},{"delta":0.65,"premium":3.12485754985755,"strike":24.937321937321936,"iv":0.6808792022792023,"gamma":0.08511452991452992,"theta":-0.025793732193732193,"vega":0.023587749287749288,"rho":-0.014297385004448694,"breakevenPct":3.740227769353986},{"delta":0.7,"premium":5.5206521739130325,"strike":27.265217391304336,"iv":0.95318956521739,"gamma":0.059630000000000086,"theta":-0.03405130434782604,"vega":0.022162608695652175,"rho":-0.017069303706496543,"breakevenPct":4.039871061821242},{"delta":0.75,"premium":11.191793248135266,"strike":32.81072113466842,"iv":1.4756634737186292,"gamma":0.03378795876542758,"theta":-0.048235335478083396,"vega":0.02027163863485363,"rho":-0.022454672193451184,"breakevenPct":4.594316476023131}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}