{"symbol":"UNG","url":"https://intraalpha.com/companies/UNG","capturedAt":"2026-10-21T17:48:08.895Z","state":"ready","quote":{"symbol":"UNG","last_price":9.995,"prev_close":10.5,"regular_close":9.995,"change":-0.505,"change_pct":-4.8095,"regular_change":-0.505,"regular_change_pct":-4.8095,"extended_change":0,"extended_change_pct":0,"bid":9.99,"ask":10,"bid_size":52000,"ask_size":73900,"volume":17560904,"vwap":10.039827,"open":9.999,"high":10.11,"low":9.96,"close":9.995,"trade_count":21268,"last_trade_at":"2026-10-21T17:47:58.77204444Z","last_quote_at":"2026-10-21T17:48:04.9192355Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:06.694274775-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":458400000,"net_expense_ratio":0.0117,"portfolio_turnover":null,"dividend_yield":0,"inception_date":"2007-04-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:33:27.202Z","bars":[{"c":11.41,"h":11.45,"l":11.39,"n":1778,"o":11.42,"t":"2026-10-14T08:00:00Z","v":18007,"vw":11.414173},{"c":11.42,"h":11.44,"l":11.41,"n":178,"o":11.44,"t":"2026-10-14T08:05:00Z","v":6443,"vw":11.420472},{"c":11.42,"h":11.42,"l":11.42,"n":2,"o":11.42,"t":"2026-10-14T08:15:00Z","v":1596,"vw":11.42},{"c":11.418,"h":11.42,"l":11.418,"n":2,"o":11.42,"t":"2026-10-14T08:20:00Z","v":1500,"vw":11.419333},{"c":11.39,"h":11.4,"l":11.385,"n":47,"o":11.385,"t":"2026-10-14T08:30:00Z","v":29490,"vw":11.389036},{"c":11.42,"h":11.42,"l":11.42,"n":1,"o":11.42,"t":"2026-10-14T08:55:00Z","v":200,"vw":11.42},{"c":11.4,"h":11.4,"l":11.4,"n":3,"o":11.4,"t":"2026-10-14T09:10:00Z","v":4738,"vw":11.4},{"c":11.38,"h":11.39,"l":11.38,"n":44,"o":11.38,"t":"2026-10-14T09:15:00Z","v":18959,"vw":11.381176},{"c":11.38,"h":11.38,"l":11.37,"n":8,"o":11.37,"t":"2026-10-14T09:20:00Z","v":3439,"vw":11.371484},{"c":11.38,"h":11.38,"l":11.375,"n":7,"o":11.375,"t":"2026-10-14T09:30:00Z","v":7894,"vw":11.379862},{"c":11.37,"h":11.37,"l":11.37,"n":3,"o":11.37,"t":"2026-10-14T09:35:00Z","v":3000,"vw":11.37},{"c":11.3607,"h":11.3607,"l":11.3603,"n":2,"o":11.3603,"t":"2026-10-14T09:45:00Z","v":500,"vw":11.36046},{"c":11.35,"h":11.36,"l":11.35,"n":7,"o":11.36,"t":"2026-10-14T09:55:00Z","v":4296,"vw":11.357619},{"c":11.35,"h":11.35,"l":11.35,"n":2,"o":11.35,"t":"2026-10-14T10:05:00Z","v":1000,"vw":11.35},{"c":11.37,"h":11.37,"l":11.37,"n":4,"o":11.37,"t":"2026-10-14T10:10:00Z","v":6612,"vw":11.37},{"c":11.35,"h":11.36,"l":11.35,"n":6,"o":11.36,"t":"2026-10-14T10:20:00Z","v":6003,"vw":11.355835},{"c":11.335,"h":11.342,"l":11.33,"n":9,"o":11.342,"t":"2026-10-14T10:25:00Z","v":3219,"vw":11.339126},{"c":11.34,"h":11.34,"l":11.34,"n":1,"o":11.34,"t":"2026-10-14T10:30:00Z","v":500,"vw":11.34},{"c":11.33,"h":11.34,"l":11.33,"n":8,"o":11.34,"t":"2026-10-14T10:40:00Z","v":3676,"vw":11.331581},{"c":11.32,"h":11.32,"l":11.32,"n":3,"o":11.32,"t":"2026-10-14T10:45:00Z","v":1607,"vw":11.32},{"c":11.3,"h":11.31,"l":11.3,"n":5,"o":11.31,"t":"2026-10-14T10:50:00Z","v":1534,"vw":11.306667},{"c":11.28,"h":11.3,"l":11.28,"n":4,"o":11.3,"t":"2026-10-14T10:55:00Z","v":5551,"vw":11.298674},{"c":11.2713,"h":11.28,"l":11.27,"n":14,"o":11.2785,"t":"2026-10-14T11:00:00Z","v":23405,"vw":11.272849},{"c":11.2399,"h":11.289,"l":11.2399,"n":34,"o":11.2801,"t":"2026-10-14T11:05:00Z","v":17564,"vw":11.273028},{"c":11.22,"h":11.22,"l":11.2,"n":39,"o":11.22,"t":"2026-10-14T11:10:00Z","v":15761,"vw":11.206019},{"c":11.2,"h":11.22,"l":11.2,"n":13,"o":11.22,"t":"2026-10-14T11:15:00Z","v":24525,"vw":11.208428},{"c":11.2398,"h":11.25,"l":11.2385,"n":18,"o":11.24,"t":"2026-10-14T11:20:00Z","v":8898,"vw":11.242053},{"c":11.22,"h":11.2491,"l":11.215,"n":19,"o":11.2388,"t":"2026-10-14T11:25:00Z","v":10278,"vw":11.231712},{"c":11.2,"h":11.2294,"l":11.1999,"n":42,"o":11.22,"t":"2026-10-14T11:30:00Z","v":50055,"vw":11.208664},{"c":11.19,"h":11.2193,"l":11.19,"n":20,"o":11.21,"t":"2026-10-14T11:35:00Z","v":14592,"vw":11.206073},{"c":11.1885,"h":11.19,"l":11.18,"n":11,"o":11.19,"t":"2026-10-14T11:40:00Z","v":8431,"vw":11.185738},{"c":11.2,"h":11.2,"l":11.1791,"n":16,"o":11.1791,"t":"2026-10-14T11:45:00Z","v":16495,"vw":11.193183},{"c":11.3,"h":11.3,"l":11.1885,"n":32,"o":11.1998,"t":"2026-10-14T11:50:00Z","v":38502,"vw":11.236297},{"c":11.24,"h":11.292,"l":11.2385,"n":46,"o":11.251,"t":"2026-10-14T11:55:00Z","v":38887,"vw":11.255942},{"c":11.24,"h":11.29,"l":11.21,"n":61,"o":11.24,"t":"2026-10-14T12:00:00Z","v":56681,"vw":11.240381},{"c":11.23,"h":11.24,"l":11.21,"n":26,"o":11.24,"t":"2026-10-14T12:05:00Z","v":15397,"vw":11.233288},{"c":11.1794,"h":11.21,"l":11.16,"n":40,"o":11.21,"t":"2026-10-14T12:10:00Z","v":23564,"vw":11.186781},{"c":11.18,"h":11.25,"l":11.17,"n":36,"o":11.17,"t":"2026-10-14T12:15:00Z","v":23424,"vw":11.201867},{"c":11.15,"h":11.21,"l":11.14,"n":68,"o":11.2,"t":"2026-10-14T12:20:00Z","v":43505,"vw":11.16906},{"c":11.15,"h":11.1693,"l":11.148,"n":43,"o":11.1513,"t":"2026-10-14T12:25:00Z","v":53391,"vw":11.153459},{"c":11.18,"h":11.22,"l":11.13,"n":74,"o":11.15,"t":"2026-10-14T12:30:00Z","v":64442,"vw":11.161812},{"c":11.169,"h":11.18,"l":11.15,"n":29,"o":11.18,"t":"2026-10-14T12:35:00Z","v":13928,"vw":11.165077},{"c":11.17,"h":11.1905,"l":11.16,"n":46,"o":11.17,"t":"2026-10-14T12:40:00Z","v":13766,"vw":11.175566},{"c":11.17,"h":11.2,"l":11.17,"n":36,"o":11.17,"t":"2026-10-14T12:45:00Z","v":15225,"vw":11.179488},{"c":11.1606,"h":11.1783,"l":11.1515,"n":24,"o":11.1783,"t":"2026-10-14T12:50:00Z","v":10171,"vw":11.159979},{"c":11.14,"h":11.17,"l":11.14,"n":58,"o":11.16,"t":"2026-10-14T12:55:00Z","v":54598,"vw":11.149399},{"c":11.12,"h":11.13,"l":11.11,"n":59,"o":11.13,"t":"2026-10-14T13:00:00Z","v":50172,"vw":11.121957},{"c":11.15,"h":11.15,"l":11.11,"n":68,"o":11.1199,"t":"2026-10-14T13:05:00Z","v":42177,"vw":11.134524},{"c":11.1486,"h":11.15,"l":11.14,"n":39,"o":11.15,"t":"2026-10-14T13:10:00Z","v":2237,"vw":11.143787},{"c":11.21,"h":11.21,"l":11.158,"n":63,"o":11.16,"t":"2026-10-14T13:15:00Z","v":35659,"vw":11.189719},{"c":11.1992,"h":11.21,"l":11.17,"n":57,"o":11.21,"t":"2026-10-14T13:20:00Z","v":33413,"vw":11.188777},{"c":11.21,"h":11.21,"l":11.1891,"n":47,"o":11.19,"t":"2026-10-14T13:25:00Z","v":20466,"vw":11.195675},{"c":11.14,"h":11.2191,"l":11.14,"n":433,"o":11.2,"t":"2026-10-14T13:30:00Z","v":351557,"vw":11.182649},{"c":11.1,"h":11.14,"l":11.09,"n":373,"o":11.14,"t":"2026-10-14T13:35:00Z","v":340232,"vw":11.112459},{"c":11.095,"h":11.1057,"l":11.08,"n":399,"o":11.1011,"t":"2026-10-14T13:40:00Z","v":360277,"vw":11.091769},{"c":11.0601,"h":11.1,"l":11.06,"n":345,"o":11.0997,"t":"2026-10-14T13:45:00Z","v":335701,"vw":11.079045},{"c":11.065,"h":11.09,"l":11.06,"n":239,"o":11.069,"t":"2026-10-14T13:50:00Z","v":263344,"vw":11.071484},{"c":11.065,"h":11.0799,"l":11.06,"n":270,"o":11.0613,"t":"2026-10-14T13:55:00Z","v":216917,"vw":11.069069},{"c":11.025,"h":11.08,"l":11.02,"n":390,"o":11.065,"t":"2026-10-14T14:00:00Z","v":388301,"vw":11.039746},{"c":11.015,"h":11.025,"l":11,"n":252,"o":11.025,"t":"2026-10-14T14:05:00Z","v":195554,"vw":11.014751},{"c":10.9801,"h":11.017,"l":10.98,"n":533,"o":11.01,"t":"2026-10-14T14:10:00Z","v":337642,"vw":10.996064},{"c":10.96,"h":10.9999,"l":10.9515,"n":712,"o":10.985,"t":"2026-10-14T14:15:00Z","v":565260,"vw":10.965214},{"c":10.925,"h":10.9699,"l":10.921,"n":496,"o":10.9603,"t":"2026-10-14T14:20:00Z","v":316214,"vw":10.946539},{"c":10.9188,"h":10.93,"l":10.9,"n":424,"o":10.9233,"t":"2026-10-14T14:25:00Z","v":211328,"vw":10.915106},{"c":10.92,"h":10.94,"l":10.91,"n":782,"o":10.91,"t":"2026-10-14T14:30:00Z","v":489828,"vw":10.922321},{"c":10.915,"h":10.9299,"l":10.9,"n":516,"o":10.92,"t":"2026-10-14T14:35:00Z","v":368730,"vw":10.913817},{"c":10.93,"h":10.94,"l":10.91,"n":824,"o":10.915,"t":"2026-10-14T14:40:00Z","v":793470,"vw":10.922752},{"c":10.9399,"h":10.9599,"l":10.92,"n":681,"o":10.93,"t":"2026-10-14T14:45:00Z","v":975228,"vw":10.937721},{"c":10.9815,"h":10.99,"l":10.93,"n":497,"o":10.9386,"t":"2026-10-14T14:50:00Z","v":775946,"vw":10.966218},{"c":10.9952,"h":11.015,"l":10.9712,"n":560,"o":10.99,"t":"2026-10-14T14:55:00Z","v":706254,"vw":10.99147},{"c":11.01,"h":11.02,"l":10.99,"n":341,"o":10.99,"t":"2026-10-14T15:00:00Z","v":280784,"vw":11.00746},{"c":11.0099,"h":11.045,"l":11,"n":299,"o":11.0052,"t":"2026-10-14T15:05:00Z","v":402485,"vw":11.015744},{"c":11.025,"h":11.04,"l":11.0008,"n":336,"o":11.005,"t":"2026-10-14T15:10:00Z","v":516496,"vw":11.023318},{"c":11.005,"h":11.025,"l":10.98,"n":331,"o":11.025,"t":"2026-10-14T15:15:00Z","v":355032,"vw":11.010104},{"c":11.015,"h":11.025,"l":11.0001,"n":385,"o":11.0098,"t":"2026-10-14T15:20:00Z","v":418124,"vw":11.011856},{"c":11.005,"h":11.0199,"l":10.98,"n":197,"o":11.015,"t":"2026-10-14T15:25:00Z","v":162160,"vw":10.998425},{"c":10.985,"h":11,"l":10.98,"n":141,"o":11,"t":"2026-10-14T15:30:00Z","v":70848,"vw":10.990219},{"c":10.965,"h":10.9987,"l":10.96,"n":406,"o":10.9804,"t":"2026-10-14T15:35:00Z","v":570152,"vw":10.980097},{"c":10.96,"h":10.975,"l":10.96,"n":203,"o":10.965,"t":"2026-10-14T15:40:00Z","v":206814,"vw":10.967777},{"c":10.975,"h":10.99,"l":10.96,"n":261,"o":10.965,"t":"2026-10-14T15:45:00Z","v":315876,"vw":10.97404},{"c":10.97,"h":10.98,"l":10.96,"n":278,"o":10.975,"t":"2026-10-14T15:50:00Z","v":327675,"vw":10.970274},{"c":10.97,"h":10.985,"l":10.955,"n":309,"o":10.9601,"t":"2026-10-14T15:55:00Z","v":463587,"vw":10.972864},{"c":10.9799,"h":10.9799,"l":10.9601,"n":171,"o":10.97,"t":"2026-10-14T16:00:00Z","v":257422,"vw":10.971369},{"c":10.955,"h":10.9788,"l":10.955,"n":196,"o":10.97,"t":"2026-10-14T16:05:00Z","v":178385,"vw":10.966644},{"c":10.955,"h":10.955,"l":10.945,"n":242,"o":10.955,"t":"2026-10-14T16:10:00Z","v":277672,"vw":10.950427},{"c":10.9485,"h":10.9699,"l":10.94,"n":394,"o":10.955,"t":"2026-10-14T16:15:00Z","v":703979,"vw":10.956682},{"c":10.915,"h":10.95,"l":10.91,"n":359,"o":10.95,"t":"2026-10-14T16:20:00Z","v":589510,"vw":10.927405},{"c":10.8999,"h":10.92,"l":10.885,"n":711,"o":10.91,"t":"2026-10-14T16:25:00Z","v":1081158,"vw":10.901418},{"c":10.885,"h":10.905,"l":10.88,"n":458,"o":10.895,"t":"2026-10-14T16:30:00Z","v":657553,"vw":10.893931},{"c":10.885,"h":10.9,"l":10.88,"n":409,"o":10.885,"t":"2026-10-14T16:35:00Z","v":436375,"vw":10.888146},{"c":10.8901,"h":10.9084,"l":10.885,"n":329,"o":10.89,"t":"2026-10-14T16:40:00Z","v":446116,"vw":10.896521},{"c":10.905,"h":10.91,"l":10.895,"n":128,"o":10.895,"t":"2026-10-14T16:45:00Z","v":105067,"vw":10.900688},{"c":10.9182,"h":10.92,"l":10.895,"n":342,"o":10.905,"t":"2026-10-14T16:50:00Z","v":406628,"vw":10.907427},{"c":10.915,"h":10.925,"l":10.905,"n":265,"o":10.915,"t":"2026-10-14T16:55:00Z","v":374599,"vw":10.913515},{"c":10.915,"h":10.9499,"l":10.915,"n":316,"o":10.915,"t":"2026-10-14T17:00:00Z","v":307065,"vw":10.929466},{"c":10.895,"h":10.9194,"l":10.885,"n":271,"o":10.9194,"t":"2026-10-14T17:05:00Z","v":232025,"vw":10.898675},{"c":10.92,"h":10.9201,"l":10.895,"n":381,"o":10.895,"t":"2026-10-14T17:10:00Z","v":373304,"vw":10.912988},{"c":10.915,"h":10.935,"l":10.915,"n":325,"o":10.92,"t":"2026-10-14T17:15:00Z","v":390718,"vw":10.926025},{"c":10.8757,"h":10.915,"l":10.8701,"n":650,"o":10.915,"t":"2026-10-14T17:20:00Z","v":879138,"vw":10.884568},{"c":10.915,"h":10.916,"l":10.8758,"n":212,"o":10.8758,"t":"2026-10-14T17:25:00Z","v":428532,"vw":10.894939},{"c":10.9401,"h":10.96,"l":10.91,"n":482,"o":10.91,"t":"2026-10-14T17:30:00Z","v":717988,"vw":10.939419},{"c":10.9659,"h":10.98,"l":10.94,"n":376,"o":10.94,"t":"2026-10-14T17:35:00Z","v":682218,"vw":10.959957},{"c":10.945,"h":10.965,"l":10.9401,"n":377,"o":10.965,"t":"2026-10-14T17:40:00Z","v":497977,"vw":10.950691},{"c":10.991,"h":11,"l":10.925,"n":565,"o":10.94,"t":"2026-10-14T17:45:00Z","v":1036362,"vw":10.966014},{"c":10.9799,"h":10.9999,"l":10.965,"n":633,"o":10.99,"t":"2026-10-14T17:50:00Z","v":938074,"vw":10.9822},{"c":10.985,"h":10.9899,"l":10.9601,"n":274,"o":10.9714,"t":"2026-10-14T17:55:00Z","v":465442,"vw":10.971702},{"c":11.0199,"h":11.02,"l":10.97,"n":474,"o":10.9812,"t":"2026-10-14T18:00:00Z","v":510986,"vw":10.993676},{"c":11.0201,"h":11.035,"l":11.015,"n":511,"o":11.015,"t":"2026-10-14T18:05:00Z","v":933619,"vw":11.022911},{"c":11.025,"h":11.03,"l":11,"n":308,"o":11.02,"t":"2026-10-14T18:10:00Z","v":406987,"vw":11.017429},{"c":10.9999,"h":11.03,"l":10.99,"n":473,"o":11.0214,"t":"2026-10-14T18:15:00Z","v":696862,"vw":11.011058},{"c":10.9999,"h":11.0002,"l":10.9809,"n":267,"o":10.9999,"t":"2026-10-14T18:20:00Z","v":498683,"vw":10.994534},{"c":10.995,"h":11.03,"l":10.99,"n":380,"o":10.9999,"t":"2026-10-14T18:25:00Z","v":536514,"vw":11.006625},{"c":11.015,"h":11.03,"l":10.995,"n":197,"o":11,"t":"2026-10-14T18:30:00Z","v":229123,"vw":11.015479},{"c":11.01,"h":11.035,"l":10.995,"n":482,"o":11.015,"t":"2026-10-14T18:35:00Z","v":469273,"vw":11.020347},{"c":10.9999,"h":11.005,"l":10.99,"n":119,"o":11.0001,"t":"2026-10-14T18:40:00Z","v":138158,"vw":10.997966},{"c":10.9901,"h":11,"l":10.985,"n":184,"o":11,"t":"2026-10-14T18:45:00Z","v":230767,"vw":10.991487},{"c":10.9899,"h":10.9989,"l":10.975,"n":172,"o":10.99,"t":"2026-10-14T18:50:00Z","v":228071,"vw":10.987978},{"c":10.9899,"h":10.99,"l":10.98,"n":87,"o":10.99,"t":"2026-10-14T18:55:00Z","v":83233,"vw":10.986557},{"c":10.98,"h":10.99,"l":10.9703,"n":186,"o":10.985,"t":"2026-10-14T19:00:00Z","v":156485,"vw":10.979796},{"c":10.995,"h":11,"l":10.98,"n":226,"o":10.9812,"t":"2026-10-14T19:05:00Z","v":308674,"vw":10.989566},{"c":10.995,"h":11,"l":10.99,"n":75,"o":10.999,"t":"2026-10-14T19:10:00Z","v":85021,"vw":10.991651},{"c":10.985,"h":10.9999,"l":10.975,"n":305,"o":10.99,"t":"2026-10-14T19:15:00Z","v":317644,"vw":10.987341},{"c":10.9687,"h":10.9884,"l":10.965,"n":153,"o":10.98,"t":"2026-10-14T19:20:00Z","v":98619,"vw":10.976637},{"c":10.95,"h":10.97,"l":10.94,"n":210,"o":10.965,"t":"2026-10-14T19:25:00Z","v":199773,"vw":10.962128},{"c":10.95,"h":10.95,"l":10.93,"n":147,"o":10.94,"t":"2026-10-14T19:30:00Z","v":137584,"vw":10.939728},{"c":10.945,"h":10.9476,"l":10.93,"n":182,"o":10.945,"t":"2026-10-14T19:35:00Z","v":148266,"vw":10.940256},{"c":10.935,"h":10.95,"l":10.93,"n":120,"o":10.945,"t":"2026-10-14T19:40:00Z","v":43667,"vw":10.940293},{"c":10.92,"h":10.935,"l":10.8903,"n":266,"o":10.935,"t":"2026-10-14T19:45:00Z","v":172694,"vw":10.910204},{"c":11.29,"h":11.35,"l":10.905,"n":3202,"o":10.919,"t":"2026-10-14T19:50:00Z","v":4375236,"vw":11.076091},{"c":11.2034,"h":11.399,"l":11.2,"n":2407,"o":11.29,"t":"2026-10-14T19:55:00Z","v":2759352,"vw":11.295595},{"c":11.26,"h":11.26,"l":11.21,"n":73,"o":11.22,"t":"2026-10-14T20:00:00Z","v":97197,"vw":11.22394},{"c":11.21,"h":11.26,"l":11.1785,"n":45,"o":11.26,"t":"2026-10-14T20:05:00Z","v":21125,"vw":11.230926},{"c":11.16,"h":11.19,"l":11.15,"n":24,"o":11.19,"t":"2026-10-14T20:10:00Z","v":17232,"vw":11.155359},{"c":11.18,"h":11.19,"l":11.14,"n":26,"o":11.14,"t":"2026-10-14T20:15:00Z","v":10462,"vw":11.167586},{"c":11.2,"h":11.2,"l":11.1705,"n":11,"o":11.1705,"t":"2026-10-14T20:20:00Z","v":4736,"vw":11.182613},{"c":11.21,"h":11.22,"l":11.2084,"n":13,"o":11.2084,"t":"2026-10-14T20:25:00Z","v":3685,"vw":11.219234},{"c":11.28,"h":11.2985,"l":11.225,"n":27,"o":11.225,"t":"2026-10-14T20:30:00Z","v":19675,"vw":11.275489},{"c":11.261,"h":11.2884,"l":11.261,"n":8,"o":11.2884,"t":"2026-10-14T20:35:00Z","v":8609,"vw":11.269318},{"c":11.22,"h":11.25,"l":11.22,"n":15,"o":11.25,"t":"2026-10-14T20:40:00Z","v":28262,"vw":11.23846},{"c":11.23,"h":11.23,"l":11.23,"n":5,"o":11.23,"t":"2026-10-14T20:45:00Z","v":2403,"vw":11.23},{"c":11.2,"h":11.24,"l":11.2,"n":47,"o":11.2215,"t":"2026-10-14T20:50:00Z","v":37729,"vw":11.222902},{"c":11.27,"h":11.2872,"l":11.25,"n":35,"o":11.25,"t":"2026-10-14T20:55:00Z","v":20197,"vw":11.269777},{"c":11.1275,"h":11.1275,"l":11.1275,"n":1,"o":11.1275,"t":"2026-10-14T21:00:00Z","v":500,"vw":11.1275},{"c":11.259,"h":11.259,"l":11.22,"n":13,"o":11.22,"t":"2026-10-14T21:05:00Z","v":1909,"vw":11.249294},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-14T21:10:00Z","v":200,"vw":11.25},{"c":11.2431,"h":11.2431,"l":11.2431,"n":1,"o":11.2431,"t":"2026-10-14T21:15:00Z","v":140,"vw":11.2431},{"c":11.24,"h":11.259,"l":11.24,"n":5,"o":11.259,"t":"2026-10-14T21:20:00Z","v":334,"vw":11.2495},{"c":11.26,"h":11.26,"l":11.24,"n":6,"o":11.24,"t":"2026-10-14T21:25:00Z","v":3028,"vw":11.245379},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-14T21:30:00Z","v":200,"vw":11.25},{"c":11.2587,"h":11.2587,"l":11.25,"n":11,"o":11.25,"t":"2026-10-14T21:40:00Z","v":10344,"vw":11.250171},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-14T21:45:00Z","v":2000,"vw":11.25},{"c":11.2431,"h":11.2431,"l":11.2431,"n":1,"o":11.2431,"t":"2026-10-14T21:50:00Z","v":700,"vw":11.2431},{"c":11.25,"h":11.25,"l":11.24,"n":2,"o":11.24,"t":"2026-10-14T21:55:00Z","v":600,"vw":11.241667},{"c":11.22,"h":11.26,"l":11.22,"n":17,"o":11.26,"t":"2026-10-14T22:00:00Z","v":17097,"vw":11.239164},{"c":11.26,"h":11.26,"l":11.25,"n":2,"o":11.25,"t":"2026-10-14T22:05:00Z","v":1238,"vw":11.257577},{"c":11.27,"h":11.27,"l":11.27,"n":1,"o":11.27,"t":"2026-10-14T22:15:00Z","v":23990,"vw":11.27},{"c":11.3,"h":11.3,"l":11.28,"n":20,"o":11.3,"t":"2026-10-14T22:20:00Z","v":19822,"vw":11.299146},{"c":11.27,"h":11.27,"l":11.26,"n":5,"o":11.26,"t":"2026-10-14T22:25:00Z","v":7068,"vw":11.260662},{"c":11.2608,"h":11.2608,"l":11.26,"n":8,"o":11.26,"t":"2026-10-14T22:30:00Z","v":1521,"vw":11.260121},{"c":11.28,"h":11.28,"l":11.28,"n":2,"o":11.28,"t":"2026-10-14T22:35:00Z","v":1085,"vw":11.28},{"c":11.2781,"h":11.2781,"l":11.2781,"n":1,"o":11.2781,"t":"2026-10-14T22:40:00Z","v":2000,"vw":11.2781},{"c":11.2601,"h":11.2715,"l":11.26,"n":5,"o":11.2715,"t":"2026-10-14T22:45:00Z","v":1250,"vw":11.264616},{"c":11.27,"h":11.27,"l":11.26,"n":4,"o":11.27,"t":"2026-10-14T22:50:00Z","v":2800,"vw":11.262214},{"c":11.2601,"h":11.2601,"l":11.2601,"n":1,"o":11.2601,"t":"2026-10-14T22:55:00Z","v":15000,"vw":11.2601},{"c":11.2683,"h":11.27,"l":11.26,"n":3,"o":11.27,"t":"2026-10-14T23:00:00Z","v":450,"vw":11.266833},{"c":11.24,"h":11.24,"l":11.23,"n":20,"o":11.23,"t":"2026-10-14T23:15:00Z","v":6350,"vw":11.239431},{"c":11.25,"h":11.25,"l":11.24,"n":12,"o":11.24,"t":"2026-10-14T23:20:00Z","v":1200,"vw":11.24098},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-14T23:25:00Z","v":450,"vw":11.25},{"c":11.245,"h":11.245,"l":11.24,"n":3,"o":11.24,"t":"2026-10-14T23:30:00Z","v":2000,"vw":11.24375},{"c":11.25,"h":11.25,"l":11.25,"n":11,"o":11.25,"t":"2026-10-14T23:35:00Z","v":12204,"vw":11.25},{"c":11.2408,"h":11.2408,"l":11.2402,"n":2,"o":11.2402,"t":"2026-10-14T23:40:00Z","v":6201,"vw":11.240219},{"c":11.2415,"h":11.2415,"l":11.24,"n":6,"o":11.241,"t":"2026-10-14T23:45:00Z","v":2380,"vw":11.240663},{"c":11.2402,"h":11.25,"l":11.2402,"n":8,"o":11.245,"t":"2026-10-14T23:50:00Z","v":5785,"vw":11.242328},{"c":11.27,"h":11.27,"l":11.26,"n":15,"o":11.26,"t":"2026-10-14T23:55:00Z","v":2535,"vw":11.269},{"c":11.21,"h":11.24,"l":11.14,"n":123,"o":11.18,"t":"2026-10-15T08:00:00Z","v":255131,"vw":11.212379},{"c":11.2,"h":11.22,"l":11.16,"n":18,"o":11.21,"t":"2026-10-15T08:05:00Z","v":17424,"vw":11.199889},{"c":11.17,"h":11.18,"l":11.17,"n":4,"o":11.18,"t":"2026-10-15T08:10:00Z","v":3779,"vw":11.178058},{"c":11.17,"h":11.17,"l":11.17,"n":12,"o":11.17,"t":"2026-10-15T08:15:00Z","v":22124,"vw":11.17},{"c":11.18,"h":11.18,"l":11.18,"n":1,"o":11.18,"t":"2026-10-15T08:20:00Z","v":2500,"vw":11.18},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-15T08:25:00Z","v":957,"vw":11.2},{"c":11.2007,"h":11.2097,"l":11.2007,"n":2,"o":11.2097,"t":"2026-10-15T08:40:00Z","v":600,"vw":11.2082},{"c":11.22,"h":11.22,"l":11.215,"n":20,"o":11.215,"t":"2026-10-15T08:55:00Z","v":39100,"vw":11.219425},{"c":11.2292,"h":11.2294,"l":11.2207,"n":5,"o":11.2294,"t":"2026-10-15T09:00:00Z","v":430,"vw":11.225908},{"c":11.2,"h":11.22,"l":11.2,"n":6,"o":11.22,"t":"2026-10-15T09:05:00Z","v":10852,"vw":11.219675},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-15T09:10:00Z","v":3500,"vw":11.2},{"c":11.22,"h":11.22,"l":11.2,"n":8,"o":11.2,"t":"2026-10-15T09:15:00Z","v":9822,"vw":11.206671},{"c":11.189,"h":11.189,"l":11.189,"n":1,"o":11.189,"t":"2026-10-15T09:35:00Z","v":110,"vw":11.189},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-15T09:50:00Z","v":641,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-15T09:55:00Z","v":3200,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-15T10:10:00Z","v":3800,"vw":11.2},{"c":11.17,"h":11.2,"l":11.17,"n":6,"o":11.2,"t":"2026-10-15T10:15:00Z","v":3700,"vw":11.192432},{"c":11.16,"h":11.2003,"l":11.15,"n":27,"o":11.2003,"t":"2026-10-15T10:25:00Z","v":24365,"vw":11.173553},{"c":11.16,"h":11.16,"l":11.16,"n":2,"o":11.16,"t":"2026-10-15T10:30:00Z","v":3250,"vw":11.16},{"c":11.16,"h":11.17,"l":11.1504,"n":17,"o":11.1504,"t":"2026-10-15T10:35:00Z","v":21013,"vw":11.162033},{"c":11.17,"h":11.17,"l":11.17,"n":3,"o":11.17,"t":"2026-10-15T10:40:00Z","v":2205,"vw":11.17},{"c":11.17,"h":11.17,"l":11.17,"n":26,"o":11.17,"t":"2026-10-15T10:45:00Z","v":26303,"vw":11.17},{"c":11.18,"h":11.18,"l":11.18,"n":1,"o":11.18,"t":"2026-10-15T10:50:00Z","v":500,"vw":11.18},{"c":11.19,"h":11.19,"l":11.19,"n":2,"o":11.19,"t":"2026-10-15T10:55:00Z","v":3700,"vw":11.19},{"c":11.18,"h":11.19,"l":11.1785,"n":12,"o":11.1785,"t":"2026-10-15T11:00:00Z","v":12742,"vw":11.185994},{"c":11.1987,"h":11.1987,"l":11.19,"n":5,"o":11.19,"t":"2026-10-15T11:10:00Z","v":13000,"vw":11.190711},{"c":11.18,"h":11.19,"l":11.18,"n":8,"o":11.19,"t":"2026-10-15T11:15:00Z","v":5290,"vw":11.186154},{"c":11.17,"h":11.17,"l":11.16,"n":6,"o":11.16,"t":"2026-10-15T11:20:00Z","v":12970,"vw":11.162567},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-10-15T11:25:00Z","v":4780,"vw":11.16},{"c":11.1795,"h":11.1795,"l":11.15,"n":27,"o":11.15,"t":"2026-10-15T11:30:00Z","v":18855,"vw":11.156057},{"c":11.21,"h":11.21,"l":11.18,"n":43,"o":11.18,"t":"2026-10-15T11:35:00Z","v":34083,"vw":11.194453},{"c":11.22,"h":11.23,"l":11.21,"n":4,"o":11.21,"t":"2026-10-15T11:40:00Z","v":8326,"vw":11.21848},{"c":11.18,"h":11.1892,"l":11.17,"n":3,"o":11.1892,"t":"2026-10-15T11:45:00Z","v":3116,"vw":11.182334},{"c":11.21,"h":11.21,"l":11.18,"n":5,"o":11.18,"t":"2026-10-15T11:55:00Z","v":5255,"vw":11.208915},{"c":11.3038,"h":11.309,"l":11.22,"n":36,"o":11.22,"t":"2026-10-15T12:00:00Z","v":13166,"vw":11.268167},{"c":11.37,"h":11.38,"l":11.288,"n":43,"o":11.31,"t":"2026-10-15T12:05:00Z","v":20573,"vw":11.327596},{"c":11.28,"h":11.37,"l":11.26,"n":28,"o":11.36,"t":"2026-10-15T12:10:00Z","v":17353,"vw":11.319748},{"c":11.2085,"h":11.27,"l":11.18,"n":64,"o":11.27,"t":"2026-10-15T12:15:00Z","v":44824,"vw":11.219144},{"c":11.1485,"h":11.22,"l":11.14,"n":106,"o":11.22,"t":"2026-10-15T12:20:00Z","v":70160,"vw":11.191488},{"c":11.08,"h":11.145,"l":11.08,"n":82,"o":11.14,"t":"2026-10-15T12:25:00Z","v":59962,"vw":11.111754},{"c":11.1187,"h":11.1415,"l":11.05,"n":95,"o":11.08,"t":"2026-10-15T12:30:00Z","v":103874,"vw":11.085207},{"c":11.1008,"h":11.13,"l":11.1,"n":31,"o":11.11,"t":"2026-10-15T12:35:00Z","v":22384,"vw":11.112654},{"c":11.1,"h":11.13,"l":11.08,"n":17,"o":11.11,"t":"2026-10-15T12:40:00Z","v":11200,"vw":11.106616},{"c":11.15,"h":11.16,"l":11.1,"n":17,"o":11.1,"t":"2026-10-15T12:45:00Z","v":7199,"vw":11.14407},{"c":11.1488,"h":11.15,"l":11.1301,"n":19,"o":11.15,"t":"2026-10-15T12:50:00Z","v":8442,"vw":11.144929},{"c":11.12,"h":11.14,"l":11.12,"n":17,"o":11.14,"t":"2026-10-15T12:55:00Z","v":11940,"vw":11.124338},{"c":11.17,"h":11.17,"l":11.12,"n":58,"o":11.12,"t":"2026-10-15T13:00:00Z","v":19931,"vw":11.157865},{"c":11.14,"h":11.15,"l":11.13,"n":79,"o":11.15,"t":"2026-10-15T13:05:00Z","v":4483,"vw":11.145623},{"c":11.16,"h":11.16,"l":11.1306,"n":42,"o":11.1306,"t":"2026-10-15T13:10:00Z","v":6111,"vw":11.147664},{"c":11.15,"h":11.17,"l":11.14,"n":63,"o":11.14,"t":"2026-10-15T13:15:00Z","v":24074,"vw":11.164153},{"c":11.06,"h":11.11,"l":11.06,"n":54,"o":11.107,"t":"2026-10-15T13:20:00Z","v":40273,"vw":11.080639},{"c":11.1,"h":11.11,"l":11.06,"n":25,"o":11.06,"t":"2026-10-15T13:25:00Z","v":17141,"vw":11.084934},{"c":11.105,"h":11.1191,"l":11.075,"n":149,"o":11.1,"t":"2026-10-15T13:30:00Z","v":108504,"vw":11.094474},{"c":11.115,"h":11.1201,"l":11.085,"n":191,"o":11.1,"t":"2026-10-15T13:35:00Z","v":187340,"vw":11.101712},{"c":11.12,"h":11.12,"l":11.0801,"n":187,"o":11.115,"t":"2026-10-15T13:40:00Z","v":206845,"vw":11.104608},{"c":11.08,"h":11.13,"l":11.08,"n":236,"o":11.12,"t":"2026-10-15T13:45:00Z","v":253220,"vw":11.101107},{"c":11.055,"h":11.1,"l":11.055,"n":238,"o":11.08,"t":"2026-10-15T13:50:00Z","v":298905,"vw":11.077743},{"c":11.155,"h":11.16,"l":11.0408,"n":252,"o":11.05,"t":"2026-10-15T13:55:00Z","v":294566,"vw":11.08857},{"c":11.14,"h":11.16,"l":11.125,"n":316,"o":11.151,"t":"2026-10-15T14:00:00Z","v":384817,"vw":11.143807},{"c":11.17,"h":11.185,"l":11.13,"n":337,"o":11.14,"t":"2026-10-15T14:05:00Z","v":449132,"vw":11.165456},{"c":11.16,"h":11.24,"l":11.15,"n":360,"o":11.171,"t":"2026-10-15T14:10:00Z","v":444507,"vw":11.204919},{"c":11.175,"h":11.185,"l":11.1401,"n":258,"o":11.165,"t":"2026-10-15T14:15:00Z","v":352027,"vw":11.163417},{"c":11.1853,"h":11.195,"l":11.175,"n":199,"o":11.175,"t":"2026-10-15T14:20:00Z","v":271680,"vw":11.183412},{"c":11.1457,"h":11.195,"l":11.1401,"n":330,"o":11.185,"t":"2026-10-15T14:25:00Z","v":363445,"vw":11.166836},{"c":11.14,"h":11.3,"l":11.14,"n":1246,"o":11.145,"t":"2026-10-15T14:30:00Z","v":1221115,"vw":11.224507},{"c":11.195,"h":11.215,"l":11.115,"n":460,"o":11.13,"t":"2026-10-15T14:35:00Z","v":613466,"vw":11.172584},{"c":11.2113,"h":11.2223,"l":11.175,"n":327,"o":11.19,"t":"2026-10-15T14:40:00Z","v":487662,"vw":11.195001},{"c":11.2101,"h":11.245,"l":11.21,"n":294,"o":11.2199,"t":"2026-10-15T14:45:00Z","v":325440,"vw":11.224683},{"c":11.155,"h":11.21,"l":11.14,"n":301,"o":11.21,"t":"2026-10-15T14:50:00Z","v":312885,"vw":11.175214},{"c":11.18,"h":11.205,"l":11.16,"n":299,"o":11.16,"t":"2026-10-15T14:55:00Z","v":386166,"vw":11.173588},{"c":11.22,"h":11.2493,"l":11.175,"n":249,"o":11.175,"t":"2026-10-15T15:00:00Z","v":298246,"vw":11.224546},{"c":11.1701,"h":11.25,"l":11.1701,"n":380,"o":11.22,"t":"2026-10-15T15:05:00Z","v":932988,"vw":11.224279},{"c":11.165,"h":11.195,"l":11.155,"n":348,"o":11.17,"t":"2026-10-15T15:10:00Z","v":770771,"vw":11.180653},{"c":11.15,"h":11.1699,"l":11.13,"n":401,"o":11.16,"t":"2026-10-15T15:15:00Z","v":642791,"vw":11.145093},{"c":11.1592,"h":11.1699,"l":11.135,"n":389,"o":11.1499,"t":"2026-10-15T15:20:00Z","v":883068,"vw":11.157233},{"c":11.145,"h":11.16,"l":11.1299,"n":282,"o":11.1501,"t":"2026-10-15T15:25:00Z","v":444807,"vw":11.141405},{"c":11.2,"h":11.215,"l":11.14,"n":246,"o":11.1401,"t":"2026-10-15T15:30:00Z","v":529032,"vw":11.180561},{"c":11.1401,"h":11.1999,"l":11.125,"n":353,"o":11.1901,"t":"2026-10-15T15:35:00Z","v":553799,"vw":11.152252},{"c":11.0799,"h":11.156,"l":11.065,"n":411,"o":11.145,"t":"2026-10-15T15:40:00Z","v":619858,"vw":11.113855},{"c":11.0485,"h":11.0707,"l":11.04,"n":357,"o":11.0701,"t":"2026-10-15T15:45:00Z","v":483204,"vw":11.04984},{"c":11.0499,"h":11.0799,"l":11.035,"n":425,"o":11.045,"t":"2026-10-15T15:50:00Z","v":764258,"vw":11.057493},{"c":11.04,"h":11.055,"l":11.0301,"n":373,"o":11.0497,"t":"2026-10-15T15:55:00Z","v":525631,"vw":11.046934},{"c":11.05,"h":11.075,"l":11.0401,"n":393,"o":11.0499,"t":"2026-10-15T16:00:00Z","v":647931,"vw":11.053732},{"c":11.05,"h":11.0599,"l":11.035,"n":217,"o":11.05,"t":"2026-10-15T16:05:00Z","v":245775,"vw":11.045378},{"c":11.0499,"h":11.0699,"l":11.04,"n":365,"o":11.05,"t":"2026-10-15T16:10:00Z","v":434058,"vw":11.054348},{"c":11.0201,"h":11.0499,"l":11.0201,"n":369,"o":11.0499,"t":"2026-10-15T16:15:00Z","v":592065,"vw":11.0346},{"c":10.9901,"h":11.0401,"l":10.9901,"n":340,"o":11.0299,"t":"2026-10-15T16:20:00Z","v":334227,"vw":11.021297},{"c":11,"h":11.0299,"l":10.99,"n":549,"o":10.995,"t":"2026-10-15T16:25:00Z","v":951108,"vw":11.004832},{"c":11.0199,"h":11.02,"l":10.9901,"n":157,"o":11.0001,"t":"2026-10-15T16:30:00Z","v":149896,"vw":11.009089},{"c":11.0098,"h":11.0399,"l":11.005,"n":319,"o":11.015,"t":"2026-10-15T16:35:00Z","v":392064,"vw":11.019323},{"c":10.9701,"h":11.005,"l":10.96,"n":454,"o":11.005,"t":"2026-10-15T16:40:00Z","v":591909,"vw":10.97966},{"c":10.9899,"h":10.995,"l":10.965,"n":236,"o":10.9701,"t":"2026-10-15T16:45:00Z","v":350601,"vw":10.978469},{"c":11.005,"h":11.0051,"l":10.98,"n":195,"o":10.9901,"t":"2026-10-15T16:50:00Z","v":337903,"vw":10.995377},{"c":11.0191,"h":11.025,"l":11.005,"n":379,"o":11.01,"t":"2026-10-15T16:55:00Z","v":534061,"vw":11.017394},{"c":11.0199,"h":11.0299,"l":10.9901,"n":319,"o":11.015,"t":"2026-10-15T17:00:00Z","v":488393,"vw":11.011629},{"c":10.9996,"h":11.0399,"l":10.99,"n":519,"o":11.0199,"t":"2026-10-15T17:05:00Z","v":888156,"vw":11.008454},{"c":11.005,"h":11.01,"l":10.98,"n":363,"o":10.995,"t":"2026-10-15T17:10:00Z","v":538434,"vw":10.997315},{"c":11,"h":11.0202,"l":10.9901,"n":425,"o":11.01,"t":"2026-10-15T17:15:00Z","v":729202,"vw":11.00311},{"c":11.005,"h":11.02,"l":10.995,"n":344,"o":11.0001,"t":"2026-10-15T17:20:00Z","v":609768,"vw":11.004323},{"c":11.039,"h":11.04,"l":11.0001,"n":413,"o":11.0001,"t":"2026-10-15T17:25:00Z","v":688343,"vw":11.025295},{"c":11.0439,"h":11.05,"l":11,"n":473,"o":11.0399,"t":"2026-10-15T17:30:00Z","v":813849,"vw":11.022981},{"c":11.04,"h":11.0499,"l":11.02,"n":233,"o":11.045,"t":"2026-10-15T17:35:00Z","v":342951,"vw":11.038013},{"c":11.0487,"h":11.0751,"l":11.033,"n":351,"o":11.04,"t":"2026-10-15T17:40:00Z","v":591467,"vw":11.054507},{"c":11.035,"h":11.05,"l":11.0301,"n":175,"o":11.0497,"t":"2026-10-15T17:45:00Z","v":264641,"vw":11.040058},{"c":11.015,"h":11.0399,"l":11.005,"n":303,"o":11.0399,"t":"2026-10-15T17:50:00Z","v":386253,"vw":11.012736},{"c":11.025,"h":11.0399,"l":11.015,"n":380,"o":11.02,"t":"2026-10-15T17:55:00Z","v":574707,"vw":11.026467},{"c":11.03,"h":11.0399,"l":11.0012,"n":328,"o":11.03,"t":"2026-10-15T18:00:00Z","v":539423,"vw":11.02478},{"c":11.04,"h":11.055,"l":11.03,"n":207,"o":11.0301,"t":"2026-10-15T18:05:00Z","v":244839,"vw":11.039444},{"c":11.0487,"h":11.0594,"l":11.0301,"n":170,"o":11.0401,"t":"2026-10-15T18:10:00Z","v":258322,"vw":11.0464},{"c":11.06,"h":11.065,"l":11.04,"n":270,"o":11.0401,"t":"2026-10-15T18:15:00Z","v":349390,"vw":11.055623},{"c":11.04,"h":11.0598,"l":11.025,"n":275,"o":11.05,"t":"2026-10-15T18:20:00Z","v":311555,"vw":11.040533},{"c":11.0701,"h":11.1051,"l":11.0398,"n":391,"o":11.04,"t":"2026-10-15T18:25:00Z","v":666880,"vw":11.071151},{"c":11.09,"h":11.11,"l":11.075,"n":317,"o":11.075,"t":"2026-10-15T18:30:00Z","v":575765,"vw":11.100081},{"c":11.115,"h":11.12,"l":11.0804,"n":201,"o":11.09,"t":"2026-10-15T18:35:00Z","v":329983,"vw":11.104866},{"c":11.0599,"h":11.1183,"l":11.0302,"n":284,"o":11.105,"t":"2026-10-15T18:40:00Z","v":496107,"vw":11.075644},{"c":11.0501,"h":11.0678,"l":11.0301,"n":282,"o":11.0591,"t":"2026-10-15T18:45:00Z","v":472211,"vw":11.053703},{"c":11.08,"h":11.08,"l":11.045,"n":173,"o":11.05,"t":"2026-10-15T18:50:00Z","v":333681,"vw":11.061955},{"c":11.085,"h":11.085,"l":11.075,"n":164,"o":11.08,"t":"2026-10-15T18:55:00Z","v":324694,"vw":11.080933},{"c":11.089,"h":11.1,"l":11.0801,"n":166,"o":11.085,"t":"2026-10-15T19:00:00Z","v":228475,"vw":11.090348},{"c":11.095,"h":11.1,"l":11.0803,"n":80,"o":11.09,"t":"2026-10-15T19:05:00Z","v":92494,"vw":11.091987},{"c":11.1001,"h":11.11,"l":11.09,"n":167,"o":11.0999,"t":"2026-10-15T19:10:00Z","v":264851,"vw":11.098783},{"c":11.085,"h":11.105,"l":11.085,"n":93,"o":11.105,"t":"2026-10-15T19:15:00Z","v":106288,"vw":11.09278},{"c":11.085,"h":11.0899,"l":11.06,"n":99,"o":11.0899,"t":"2026-10-15T19:20:00Z","v":146544,"vw":11.075881},{"c":11.085,"h":11.09,"l":11.08,"n":44,"o":11.085,"t":"2026-10-15T19:25:00Z","v":39484,"vw":11.086261},{"c":11.085,"h":11.09,"l":11.08,"n":86,"o":11.081,"t":"2026-10-15T19:30:00Z","v":74703,"vw":11.084419},{"c":11.095,"h":11.0989,"l":11.085,"n":67,"o":11.09,"t":"2026-10-15T19:35:00Z","v":66121,"vw":11.090506},{"c":11.105,"h":11.1099,"l":11.095,"n":248,"o":11.0999,"t":"2026-10-15T19:40:00Z","v":299107,"vw":11.100069},{"c":11.0999,"h":11.1099,"l":11.09,"n":115,"o":11.1088,"t":"2026-10-15T19:45:00Z","v":137787,"vw":11.100165},{"c":11.1001,"h":11.11,"l":11.0923,"n":332,"o":11.1,"t":"2026-10-15T19:50:00Z","v":249092,"vw":11.102107},{"c":11.1,"h":11.11,"l":11.1,"n":531,"o":11.105,"t":"2026-10-15T19:55:00Z","v":228167,"vw":11.105128},{"c":11.0802,"h":11.11,"l":11.0802,"n":21,"o":11.09,"t":"2026-10-15T20:00:00Z","v":42278,"vw":11.089922},{"c":11.0816,"h":11.0816,"l":11.0816,"n":1,"o":11.0816,"t":"2026-10-15T20:05:00Z","v":3000,"vw":11.0816},{"c":11.085,"h":11.085,"l":11.0799,"n":10,"o":11.0799,"t":"2026-10-15T20:10:00Z","v":13514,"vw":11.080031},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-15T20:15:00Z","v":100,"vw":11.09},{"c":11.0885,"h":11.089,"l":11.0885,"n":4,"o":11.0885,"t":"2026-10-15T20:20:00Z","v":603,"vw":11.08875},{"c":11.0885,"h":11.0885,"l":11.0885,"n":1,"o":11.0885,"t":"2026-10-15T20:30:00Z","v":100,"vw":11.0885},{"c":11.1,"h":11.1,"l":11.0899,"n":5,"o":11.09,"t":"2026-10-15T20:35:00Z","v":691,"vw":11.094399},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-15T20:40:00Z","v":1008,"vw":11.09},{"c":11.08,"h":11.08,"l":11.08,"n":2,"o":11.08,"t":"2026-10-15T20:45:00Z","v":3100,"vw":11.08},{"c":11.07,"h":11.08,"l":11.07,"n":9,"o":11.07,"t":"2026-10-15T20:50:00Z","v":5251,"vw":11.076793},{"c":11.03,"h":11.069,"l":11.03,"n":16,"o":11.069,"t":"2026-10-15T20:55:00Z","v":22410,"vw":11.041273},{"c":11.0355,"h":11.06,"l":11.0355,"n":4,"o":11.06,"t":"2026-10-15T21:00:00Z","v":692,"vw":11.049967},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-15T21:05:00Z","v":200,"vw":11.05},{"c":11.04,"h":11.04,"l":11.04,"n":2,"o":11.04,"t":"2026-10-15T21:15:00Z","v":1000,"vw":11.04},{"c":11.06,"h":11.06,"l":11.06,"n":1,"o":11.06,"t":"2026-10-15T21:20:00Z","v":400,"vw":11.06},{"c":11.07,"h":11.075,"l":11.07,"n":5,"o":11.075,"t":"2026-10-15T21:25:00Z","v":1400,"vw":11.073571},{"c":11.0669,"h":11.0669,"l":11.0669,"n":2,"o":11.0669,"t":"2026-10-15T21:35:00Z","v":501,"vw":11.0669},{"c":11.0522,"h":11.06,"l":11.0522,"n":3,"o":11.06,"t":"2026-10-15T21:45:00Z","v":7220,"vw":11.059762},{"c":11.08,"h":11.08,"l":11.065,"n":6,"o":11.065,"t":"2026-10-15T21:55:00Z","v":1500,"vw":11.066},{"c":11.02,"h":11.05,"l":11.01,"n":14,"o":11.05,"t":"2026-10-15T22:00:00Z","v":2363,"vw":11.028645},{"c":11.03,"h":11.03,"l":11.03,"n":2,"o":11.03,"t":"2026-10-15T22:05:00Z","v":200,"vw":11.03},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-15T22:10:00Z","v":100,"vw":11.02},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-15T22:15:00Z","v":10000,"vw":11.03},{"c":11.0285,"h":11.03,"l":11.0285,"n":2,"o":11.03,"t":"2026-10-15T22:20:00Z","v":2400,"vw":11.029938},{"c":11.0297,"h":11.0297,"l":11.0297,"n":1,"o":11.0297,"t":"2026-10-15T22:25:00Z","v":100,"vw":11.0297},{"c":11.03,"h":11.03,"l":11.0298,"n":3,"o":11.0298,"t":"2026-10-15T22:30:00Z","v":2100,"vw":11.029905},{"c":11.0317,"h":11.04,"l":11.0317,"n":2,"o":11.04,"t":"2026-10-15T22:40:00Z","v":350,"vw":11.034071},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-15T22:45:00Z","v":100,"vw":11.04},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-15T22:50:00Z","v":300,"vw":11.04},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-15T22:55:00Z","v":1000,"vw":11.04},{"c":11.0417,"h":11.0417,"l":11.0417,"n":1,"o":11.0417,"t":"2026-10-15T23:00:00Z","v":201,"vw":11.0417},{"c":11.045,"h":11.045,"l":11.045,"n":4,"o":11.045,"t":"2026-10-15T23:10:00Z","v":2000,"vw":11.045},{"c":11.0485,"h":11.0485,"l":11.0485,"n":1,"o":11.0485,"t":"2026-10-15T23:15:00Z","v":200,"vw":11.0485},{"c":11.0499,"h":11.05,"l":11.0499,"n":3,"o":11.05,"t":"2026-10-15T23:20:00Z","v":450,"vw":11.049978},{"c":11.05,"h":11.05,"l":11.045,"n":10,"o":11.0497,"t":"2026-10-15T23:30:00Z","v":15100,"vw":11.047728},{"c":11.05,"h":11.05,"l":11.05,"n":2,"o":11.05,"t":"2026-10-15T23:40:00Z","v":1000,"vw":11.05},{"c":11.0431,"h":11.0431,"l":11.0401,"n":2,"o":11.0401,"t":"2026-10-15T23:55:00Z","v":11994,"vw":11.040188},{"c":10.9499,"h":11.09,"l":10.93,"n":106,"o":10.95,"t":"2026-10-16T08:00:00Z","v":69578,"vw":11.003422},{"c":10.95,"h":10.95,"l":10.94,"n":7,"o":10.94,"t":"2026-10-16T08:10:00Z","v":2963,"vw":10.941716},{"c":10.94,"h":10.94,"l":10.94,"n":5,"o":10.94,"t":"2026-10-16T08:15:00Z","v":1956,"vw":10.94},{"c":10.94,"h":10.95,"l":10.94,"n":2,"o":10.95,"t":"2026-10-16T08:20:00Z","v":300,"vw":10.943333},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-16T08:45:00Z","v":580,"vw":10.94},{"c":10.945,"h":10.945,"l":10.94,"n":2,"o":10.94,"t":"2026-10-16T08:50:00Z","v":300,"vw":10.941667},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-16T08:55:00Z","v":500,"vw":10.95},{"c":10.9488,"h":10.95,"l":10.9488,"n":3,"o":10.95,"t":"2026-10-16T09:20:00Z","v":550,"vw":10.949564},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-16T09:25:00Z","v":100,"vw":10.95},{"c":10.9493,"h":10.95,"l":10.949,"n":4,"o":10.95,"t":"2026-10-16T09:30:00Z","v":1470,"vw":10.949633},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-16T09:35:00Z","v":100,"vw":10.95},{"c":10.97,"h":10.97,"l":10.96,"n":2,"o":10.96,"t":"2026-10-16T09:45:00Z","v":783,"vw":10.962554},{"c":10.9493,"h":10.95,"l":10.9493,"n":2,"o":10.95,"t":"2026-10-16T09:50:00Z","v":400,"vw":10.94965},{"c":10.94,"h":10.95,"l":10.94,"n":3,"o":10.95,"t":"2026-10-16T09:55:00Z","v":400,"vw":10.9475},{"c":10.9605,"h":10.9605,"l":10.94,"n":4,"o":10.94,"t":"2026-10-16T10:00:00Z","v":3307,"vw":10.956701},{"c":10.97,"h":10.97,"l":10.97,"n":6,"o":10.97,"t":"2026-10-16T10:05:00Z","v":7075,"vw":10.97},{"c":10.97,"h":10.97,"l":10.97,"n":1,"o":10.97,"t":"2026-10-16T10:10:00Z","v":500,"vw":10.97},{"c":10.94,"h":10.95,"l":10.94,"n":6,"o":10.95,"t":"2026-10-16T10:15:00Z","v":1467,"vw":10.94241},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-16T10:20:00Z","v":500,"vw":10.95},{"c":10.96,"h":10.96,"l":10.96,"n":3,"o":10.96,"t":"2026-10-16T10:25:00Z","v":400,"vw":10.96},{"c":10.95,"h":10.95,"l":10.95,"n":1,"o":10.95,"t":"2026-10-16T10:30:00Z","v":100,"vw":10.95},{"c":10.93,"h":10.95,"l":10.92,"n":24,"o":10.95,"t":"2026-10-16T10:35:00Z","v":10537,"vw":10.939134},{"c":10.9301,"h":10.938,"l":10.9301,"n":2,"o":10.938,"t":"2026-10-16T10:40:00Z","v":3100,"vw":10.930355},{"c":10.92,"h":10.93,"l":10.92,"n":11,"o":10.93,"t":"2026-10-16T10:45:00Z","v":6464,"vw":10.921861},{"c":10.9087,"h":10.91,"l":10.9087,"n":3,"o":10.91,"t":"2026-10-16T10:50:00Z","v":239,"vw":10.909422},{"c":10.91,"h":10.91,"l":10.908,"n":2,"o":10.908,"t":"2026-10-16T10:55:00Z","v":1200,"vw":10.908333},{"c":10.9182,"h":10.9198,"l":10.9,"n":31,"o":10.909,"t":"2026-10-16T11:00:00Z","v":23095,"vw":10.910482},{"c":10.9115,"h":10.92,"l":10.91,"n":7,"o":10.92,"t":"2026-10-16T11:05:00Z","v":7566,"vw":10.917364},{"c":10.9289,"h":10.9289,"l":10.91,"n":6,"o":10.91,"t":"2026-10-16T11:10:00Z","v":1830,"vw":10.912077},{"c":10.9,"h":10.92,"l":10.9,"n":24,"o":10.92,"t":"2026-10-16T11:15:00Z","v":12644,"vw":10.909599},{"c":10.93,"h":10.93,"l":10.9085,"n":21,"o":10.9085,"t":"2026-10-16T11:20:00Z","v":12236,"vw":10.921057},{"c":10.8703,"h":10.93,"l":10.87,"n":29,"o":10.93,"t":"2026-10-16T11:25:00Z","v":11096,"vw":10.890751},{"c":10.9,"h":10.9,"l":10.8888,"n":10,"o":10.89,"t":"2026-10-16T11:30:00Z","v":2276,"vw":10.891547},{"c":10.9,"h":10.9,"l":10.8988,"n":6,"o":10.8988,"t":"2026-10-16T11:35:00Z","v":988,"vw":10.899353},{"c":10.89,"h":10.898,"l":10.89,"n":14,"o":10.898,"t":"2026-10-16T11:40:00Z","v":18055,"vw":10.890444},{"c":10.9,"h":10.9,"l":10.8885,"n":8,"o":10.8885,"t":"2026-10-16T11:45:00Z","v":2575,"vw":10.896934},{"c":10.94,"h":10.945,"l":10.92,"n":22,"o":10.92,"t":"2026-10-16T11:50:00Z","v":12694,"vw":10.935301},{"c":10.93,"h":10.94,"l":10.918,"n":10,"o":10.94,"t":"2026-10-16T11:55:00Z","v":5056,"vw":10.930113},{"c":10.95,"h":10.9598,"l":10.939,"n":26,"o":10.94,"t":"2026-10-16T12:00:00Z","v":39040,"vw":10.950951},{"c":10.89,"h":10.95,"l":10.89,"n":36,"o":10.9496,"t":"2026-10-16T12:05:00Z","v":21273,"vw":10.924241},{"c":10.88,"h":10.89,"l":10.868,"n":41,"o":10.89,"t":"2026-10-16T12:10:00Z","v":21552,"vw":10.879428},{"c":10.79,"h":10.88,"l":10.77,"n":763,"o":10.86,"t":"2026-10-16T12:15:00Z","v":492651,"vw":10.826884},{"c":10.66,"h":10.81,"l":10.64,"n":1138,"o":10.79,"t":"2026-10-16T12:20:00Z","v":665041,"vw":10.732409},{"c":10.64,"h":10.6998,"l":10.599,"n":289,"o":10.69,"t":"2026-10-16T12:25:00Z","v":104816,"vw":10.643278},{"c":10.66,"h":10.6785,"l":10.628,"n":167,"o":10.63,"t":"2026-10-16T12:30:00Z","v":68083,"vw":10.653161},{"c":10.66,"h":10.6681,"l":10.62,"n":117,"o":10.65,"t":"2026-10-16T12:35:00Z","v":22792,"vw":10.645047},{"c":10.65,"h":10.6694,"l":10.64,"n":117,"o":10.6692,"t":"2026-10-16T12:40:00Z","v":59172,"vw":10.657927},{"c":10.635,"h":10.68,"l":10.63,"n":98,"o":10.64,"t":"2026-10-16T12:45:00Z","v":24922,"vw":10.653801},{"c":10.63,"h":10.6594,"l":10.6299,"n":81,"o":10.6485,"t":"2026-10-16T12:50:00Z","v":32458,"vw":10.646891},{"c":10.6298,"h":10.659,"l":10.62,"n":62,"o":10.65,"t":"2026-10-16T12:55:00Z","v":17429,"vw":10.628848},{"c":10.6101,"h":10.6393,"l":10.61,"n":105,"o":10.63,"t":"2026-10-16T13:00:00Z","v":42936,"vw":10.622247},{"c":10.6,"h":10.63,"l":10.6,"n":142,"o":10.6199,"t":"2026-10-16T13:05:00Z","v":60674,"vw":10.616106},{"c":10.61,"h":10.61,"l":10.6,"n":50,"o":10.6085,"t":"2026-10-16T13:10:00Z","v":64775,"vw":10.602906},{"c":10.5889,"h":10.61,"l":10.57,"n":145,"o":10.61,"t":"2026-10-16T13:15:00Z","v":56472,"vw":10.592967},{"c":10.58,"h":10.59,"l":10.5709,"n":79,"o":10.5899,"t":"2026-10-16T13:20:00Z","v":39519,"vw":10.586899},{"c":10.6,"h":10.61,"l":10.58,"n":58,"o":10.58,"t":"2026-10-16T13:25:00Z","v":31257,"vw":10.607145},{"c":10.565,"h":10.61,"l":10.55,"n":806,"o":10.6,"t":"2026-10-16T13:30:00Z","v":514976,"vw":10.576486},{"c":10.57,"h":10.575,"l":10.55,"n":549,"o":10.565,"t":"2026-10-16T13:35:00Z","v":339477,"vw":10.561479},{"c":10.545,"h":10.5695,"l":10.54,"n":613,"o":10.565,"t":"2026-10-16T13:40:00Z","v":269845,"vw":10.549452},{"c":10.5802,"h":10.59,"l":10.53,"n":696,"o":10.545,"t":"2026-10-16T13:45:00Z","v":491176,"vw":10.561053},{"c":10.555,"h":10.5972,"l":10.54,"n":668,"o":10.59,"t":"2026-10-16T13:50:00Z","v":466894,"vw":10.562978},{"c":10.565,"h":10.5798,"l":10.55,"n":610,"o":10.5599,"t":"2026-10-16T13:55:00Z","v":364820,"vw":10.566735},{"c":10.565,"h":10.57,"l":10.54,"n":507,"o":10.565,"t":"2026-10-16T14:00:00Z","v":329922,"vw":10.554657},{"c":10.576,"h":10.5899,"l":10.56,"n":599,"o":10.569,"t":"2026-10-16T14:05:00Z","v":515709,"vw":10.578444},{"c":10.59,"h":10.6,"l":10.565,"n":738,"o":10.5799,"t":"2026-10-16T14:10:00Z","v":578730,"vw":10.578842},{"c":10.585,"h":10.5999,"l":10.57,"n":457,"o":10.59,"t":"2026-10-16T14:15:00Z","v":259714,"vw":10.584691},{"c":10.58,"h":10.59,"l":10.57,"n":397,"o":10.585,"t":"2026-10-16T14:20:00Z","v":253172,"vw":10.579741},{"c":10.59,"h":10.6,"l":10.575,"n":432,"o":10.5801,"t":"2026-10-16T14:25:00Z","v":377934,"vw":10.58578},{"c":10.5901,"h":10.6,"l":10.58,"n":409,"o":10.595,"t":"2026-10-16T14:30:00Z","v":218458,"vw":10.592499},{"c":10.615,"h":10.615,"l":10.5801,"n":434,"o":10.595,"t":"2026-10-16T14:35:00Z","v":239494,"vw":10.597182},{"c":10.625,"h":10.6399,"l":10.605,"n":511,"o":10.6112,"t":"2026-10-16T14:40:00Z","v":365116,"vw":10.621353},{"c":10.615,"h":10.629,"l":10.605,"n":416,"o":10.6287,"t":"2026-10-16T14:45:00Z","v":152679,"vw":10.61846},{"c":10.62,"h":10.63,"l":10.611,"n":271,"o":10.615,"t":"2026-10-16T14:50:00Z","v":89025,"vw":10.619444},{"c":10.605,"h":10.63,"l":10.595,"n":380,"o":10.6189,"t":"2026-10-16T14:55:00Z","v":271759,"vw":10.611971},{"c":10.66,"h":10.6701,"l":10.6001,"n":520,"o":10.605,"t":"2026-10-16T15:00:00Z","v":508969,"vw":10.646242},{"c":10.641,"h":10.6751,"l":10.635,"n":446,"o":10.66,"t":"2026-10-16T15:05:00Z","v":540816,"vw":10.650426},{"c":10.64,"h":10.6699,"l":10.64,"n":393,"o":10.64,"t":"2026-10-16T15:10:00Z","v":306657,"vw":10.653506},{"c":10.66,"h":10.6602,"l":10.625,"n":228,"o":10.6313,"t":"2026-10-16T15:15:00Z","v":208217,"vw":10.648682},{"c":10.685,"h":10.685,"l":10.665,"n":218,"o":10.665,"t":"2026-10-16T15:20:00Z","v":150743,"vw":10.678464},{"c":10.6737,"h":10.69,"l":10.67,"n":281,"o":10.6801,"t":"2026-10-16T15:25:00Z","v":287546,"vw":10.684719},{"c":10.71,"h":10.7199,"l":10.6799,"n":372,"o":10.68,"t":"2026-10-16T15:30:00Z","v":320704,"vw":10.697903},{"c":10.73,"h":10.735,"l":10.7,"n":192,"o":10.705,"t":"2026-10-16T15:35:00Z","v":145921,"vw":10.723225},{"c":10.7002,"h":10.7321,"l":10.6901,"n":213,"o":10.7315,"t":"2026-10-16T15:40:00Z","v":275990,"vw":10.710814},{"c":10.72,"h":10.7203,"l":10.7,"n":216,"o":10.7085,"t":"2026-10-16T15:45:00Z","v":198572,"vw":10.713699},{"c":10.709,"h":10.715,"l":10.685,"n":220,"o":10.7101,"t":"2026-10-16T15:50:00Z","v":190494,"vw":10.698005},{"c":10.695,"h":10.705,"l":10.6712,"n":175,"o":10.705,"t":"2026-10-16T15:55:00Z","v":180394,"vw":10.694686},{"c":10.6845,"h":10.6999,"l":10.68,"n":147,"o":10.6901,"t":"2026-10-16T16:00:00Z","v":148906,"vw":10.687624},{"c":10.66,"h":10.69,"l":10.66,"n":207,"o":10.685,"t":"2026-10-16T16:05:00Z","v":122078,"vw":10.67662},{"c":10.6599,"h":10.67,"l":10.645,"n":219,"o":10.665,"t":"2026-10-16T16:10:00Z","v":198113,"vw":10.654115},{"c":10.671,"h":10.675,"l":10.641,"n":176,"o":10.66,"t":"2026-10-16T16:15:00Z","v":184481,"vw":10.660561},{"c":10.66,"h":10.6799,"l":10.66,"n":101,"o":10.67,"t":"2026-10-16T16:20:00Z","v":107598,"vw":10.671101},{"c":10.7099,"h":10.7099,"l":10.665,"n":180,"o":10.67,"t":"2026-10-16T16:25:00Z","v":263460,"vw":10.68616},{"c":10.715,"h":10.7248,"l":10.705,"n":238,"o":10.7095,"t":"2026-10-16T16:30:00Z","v":346503,"vw":10.710939},{"c":10.74,"h":10.745,"l":10.7117,"n":277,"o":10.72,"t":"2026-10-16T16:35:00Z","v":455158,"vw":10.731881},{"c":10.715,"h":10.745,"l":10.7101,"n":217,"o":10.741,"t":"2026-10-16T16:40:00Z","v":406122,"vw":10.724371},{"c":10.7299,"h":10.73,"l":10.71,"n":157,"o":10.715,"t":"2026-10-16T16:45:00Z","v":229215,"vw":10.717924},{"c":10.7301,"h":10.735,"l":10.715,"n":160,"o":10.72,"t":"2026-10-16T16:50:00Z","v":162624,"vw":10.726534},{"c":10.745,"h":10.745,"l":10.725,"n":257,"o":10.7301,"t":"2026-10-16T16:55:00Z","v":274481,"vw":10.736805},{"c":10.75,"h":10.76,"l":10.74,"n":271,"o":10.74,"t":"2026-10-16T17:00:00Z","v":417111,"vw":10.74979},{"c":10.7298,"h":10.7495,"l":10.7201,"n":130,"o":10.7486,"t":"2026-10-16T17:05:00Z","v":127803,"vw":10.73557},{"c":10.75,"h":10.75,"l":10.72,"n":180,"o":10.725,"t":"2026-10-16T17:10:00Z","v":157538,"vw":10.735464},{"c":10.71,"h":10.746,"l":10.71,"n":119,"o":10.745,"t":"2026-10-16T17:15:00Z","v":138419,"vw":10.732769},{"c":10.73,"h":10.736,"l":10.7111,"n":174,"o":10.7111,"t":"2026-10-16T17:20:00Z","v":235131,"vw":10.728791},{"c":10.7502,"h":10.7599,"l":10.735,"n":168,"o":10.735,"t":"2026-10-16T17:25:00Z","v":253884,"vw":10.745935},{"c":10.7417,"h":10.755,"l":10.735,"n":154,"o":10.75,"t":"2026-10-16T17:30:00Z","v":224766,"vw":10.744634},{"c":10.74,"h":10.7499,"l":10.735,"n":119,"o":10.745,"t":"2026-10-16T17:35:00Z","v":176294,"vw":10.740111},{"c":10.715,"h":10.74,"l":10.713,"n":214,"o":10.735,"t":"2026-10-16T17:40:00Z","v":292768,"vw":10.720274},{"c":10.7,"h":10.72,"l":10.695,"n":111,"o":10.719,"t":"2026-10-16T17:45:00Z","v":106368,"vw":10.703312},{"c":10.7062,"h":10.7062,"l":10.691,"n":117,"o":10.7,"t":"2026-10-16T17:50:00Z","v":157495,"vw":10.700368},{"c":10.7101,"h":10.7183,"l":10.7,"n":152,"o":10.7001,"t":"2026-10-16T17:55:00Z","v":162411,"vw":10.710146},{"c":10.726,"h":10.726,"l":10.7,"n":236,"o":10.7101,"t":"2026-10-16T18:00:00Z","v":407385,"vw":10.71557},{"c":10.705,"h":10.7202,"l":10.6915,"n":137,"o":10.7201,"t":"2026-10-16T18:05:00Z","v":203912,"vw":10.708052},{"c":10.65,"h":10.705,"l":10.65,"n":317,"o":10.705,"t":"2026-10-16T18:10:00Z","v":432603,"vw":10.67445},{"c":10.6499,"h":10.67,"l":10.64,"n":167,"o":10.6586,"t":"2026-10-16T18:15:00Z","v":201136,"vw":10.658155},{"c":10.6301,"h":10.66,"l":10.6301,"n":255,"o":10.6499,"t":"2026-10-16T18:20:00Z","v":385566,"vw":10.649266},{"c":10.6501,"h":10.67,"l":10.63,"n":334,"o":10.6307,"t":"2026-10-16T18:25:00Z","v":474988,"vw":10.651041},{"c":10.6601,"h":10.6699,"l":10.6401,"n":202,"o":10.6501,"t":"2026-10-16T18:30:00Z","v":319898,"vw":10.655138},{"c":10.6507,"h":10.6699,"l":10.64,"n":258,"o":10.6699,"t":"2026-10-16T18:35:00Z","v":422074,"vw":10.651984},{"c":10.625,"h":10.66,"l":10.625,"n":205,"o":10.6501,"t":"2026-10-16T18:40:00Z","v":232538,"vw":10.641106},{"c":10.635,"h":10.6399,"l":10.62,"n":153,"o":10.6293,"t":"2026-10-16T18:45:00Z","v":236028,"vw":10.630637},{"c":10.625,"h":10.6399,"l":10.62,"n":109,"o":10.635,"t":"2026-10-16T18:50:00Z","v":77607,"vw":10.632022},{"c":10.635,"h":10.64,"l":10.62,"n":136,"o":10.625,"t":"2026-10-16T18:55:00Z","v":130392,"vw":10.630551},{"c":10.64,"h":10.6599,"l":10.635,"n":128,"o":10.635,"t":"2026-10-16T19:00:00Z","v":125781,"vw":10.647262},{"c":10.64,"h":10.65,"l":10.64,"n":52,"o":10.65,"t":"2026-10-16T19:05:00Z","v":30780,"vw":10.643509},{"c":10.64,"h":10.6499,"l":10.635,"n":138,"o":10.641,"t":"2026-10-16T19:10:00Z","v":103852,"vw":10.639826},{"c":10.6301,"h":10.64,"l":10.63,"n":57,"o":10.6392,"t":"2026-10-16T19:15:00Z","v":24836,"vw":10.634826},{"c":10.639,"h":10.6392,"l":10.6204,"n":143,"o":10.635,"t":"2026-10-16T19:20:00Z","v":166754,"vw":10.628249},{"c":10.635,"h":10.6499,"l":10.63,"n":120,"o":10.635,"t":"2026-10-16T19:25:00Z","v":118077,"vw":10.634439},{"c":10.635,"h":10.64,"l":10.63,"n":101,"o":10.635,"t":"2026-10-16T19:30:00Z","v":106282,"vw":10.635421},{"c":10.635,"h":10.64,"l":10.6301,"n":128,"o":10.636,"t":"2026-10-16T19:35:00Z","v":154128,"vw":10.635651},{"c":10.645,"h":10.65,"l":10.635,"n":126,"o":10.635,"t":"2026-10-16T19:40:00Z","v":60861,"vw":10.643493},{"c":10.655,"h":10.66,"l":10.6401,"n":122,"o":10.6468,"t":"2026-10-16T19:45:00Z","v":76277,"vw":10.650866},{"c":10.655,"h":10.66,"l":10.65,"n":281,"o":10.655,"t":"2026-10-16T19:50:00Z","v":191921,"vw":10.657784},{"c":10.65,"h":10.659,"l":10.64,"n":411,"o":10.655,"t":"2026-10-16T19:55:00Z","v":259529,"vw":10.647802},{"c":10.63,"h":10.66,"l":10.62,"n":43,"o":10.66,"t":"2026-10-16T20:00:00Z","v":77057,"vw":10.651372},{"c":10.6316,"h":10.64,"l":10.6217,"n":27,"o":10.6217,"t":"2026-10-16T20:05:00Z","v":13800,"vw":10.636626},{"c":10.64,"h":10.655,"l":10.64,"n":19,"o":10.649,"t":"2026-10-16T20:10:00Z","v":4120,"vw":10.647163},{"c":10.65,"h":10.65,"l":10.65,"n":1,"o":10.65,"t":"2026-10-16T20:15:00Z","v":100,"vw":10.65},{"c":10.65,"h":10.6569,"l":10.65,"n":6,"o":10.65,"t":"2026-10-16T20:20:00Z","v":2155,"vw":10.6545},{"c":10.661,"h":10.669,"l":10.661,"n":9,"o":10.669,"t":"2026-10-16T20:30:00Z","v":3542,"vw":10.6666},{"c":10.668,"h":10.668,"l":10.668,"n":1,"o":10.668,"t":"2026-10-16T20:35:00Z","v":5018,"vw":10.668},{"c":10.65,"h":10.66,"l":10.65,"n":15,"o":10.66,"t":"2026-10-16T20:40:00Z","v":6225,"vw":10.65138},{"c":10.645,"h":10.65,"l":10.645,"n":20,"o":10.65,"t":"2026-10-16T20:45:00Z","v":377,"vw":10.648571},{"c":10.64,"h":10.6407,"l":10.64,"n":28,"o":10.6407,"t":"2026-10-16T20:50:00Z","v":12124,"vw":10.640036},{"c":10.64,"h":10.65,"l":10.64,"n":15,"o":10.6403,"t":"2026-10-16T20:55:00Z","v":19890,"vw":10.644759},{"c":10.64,"h":10.64,"l":10.64,"n":3,"o":10.64,"t":"2026-10-16T21:00:00Z","v":1754,"vw":10.64},{"c":10.64,"h":10.64,"l":10.64,"n":110,"o":10.64,"t":"2026-10-16T21:05:00Z","v":5740,"vw":10.64},{"c":10.64,"h":10.64,"l":10.64,"n":10,"o":10.64,"t":"2026-10-16T21:10:00Z","v":454,"vw":10.64},{"c":10.662,"h":10.662,"l":10.64,"n":54,"o":10.64,"t":"2026-10-16T21:15:00Z","v":10095,"vw":10.659086},{"c":10.66,"h":10.66,"l":10.66,"n":1,"o":10.66,"t":"2026-10-16T21:20:00Z","v":350,"vw":10.66},{"c":10.66,"h":10.685,"l":10.66,"n":22,"o":10.665,"t":"2026-10-16T21:25:00Z","v":4770,"vw":10.668198},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-16T21:35:00Z","v":1000,"vw":10.67},{"c":10.6731,"h":10.6889,"l":10.6731,"n":4,"o":10.6868,"t":"2026-10-16T21:40:00Z","v":830,"vw":10.682933},{"c":10.6731,"h":10.6731,"l":10.6731,"n":1,"o":10.6731,"t":"2026-10-16T21:45:00Z","v":100,"vw":10.6731},{"c":10.6869,"h":10.6869,"l":10.6869,"n":1,"o":10.6869,"t":"2026-10-16T21:55:00Z","v":3000,"vw":10.6869},{"c":10.6709,"h":10.6709,"l":10.6709,"n":1,"o":10.6709,"t":"2026-10-16T22:10:00Z","v":467,"vw":10.6709},{"c":10.674,"h":10.674,"l":10.67,"n":4,"o":10.67,"t":"2026-10-16T22:15:00Z","v":6000,"vw":10.672},{"c":10.6869,"h":10.6869,"l":10.67,"n":2,"o":10.67,"t":"2026-10-16T22:20:00Z","v":2100,"vw":10.670805},{"c":10.686,"h":10.686,"l":10.686,"n":1,"o":10.686,"t":"2026-10-16T22:25:00Z","v":100,"vw":10.686},{"c":10.6701,"h":10.68,"l":10.67,"n":3,"o":10.68,"t":"2026-10-16T22:35:00Z","v":532,"vw":10.676259},{"c":10.6915,"h":10.6915,"l":10.6799,"n":14,"o":10.68,"t":"2026-10-16T22:50:00Z","v":18167,"vw":10.685382},{"c":10.695,"h":10.695,"l":10.695,"n":2,"o":10.695,"t":"2026-10-16T22:55:00Z","v":300,"vw":10.695},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-16T23:00:00Z","v":1000,"vw":10.7},{"c":10.68,"h":10.69,"l":10.68,"n":5,"o":10.69,"t":"2026-10-16T23:15:00Z","v":5155,"vw":10.681176},{"c":10.6962,"h":10.6962,"l":10.6962,"n":2,"o":10.6962,"t":"2026-10-16T23:25:00Z","v":258,"vw":10.6962},{"c":10.69,"h":10.69,"l":10.69,"n":3,"o":10.69,"t":"2026-10-16T23:40:00Z","v":200,"vw":10.69},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-16T23:50:00Z","v":200,"vw":10.7},{"c":10.75,"h":10.75,"l":10.7461,"n":5,"o":10.7461,"t":"2026-10-16T23:55:00Z","v":2395,"vw":10.749365},{"c":10.67,"h":10.699,"l":10.55,"n":105,"o":10.67,"t":"2026-10-19T08:00:00Z","v":171888,"vw":10.597333},{"c":10.67,"h":10.67,"l":10.58,"n":11,"o":10.6604,"t":"2026-10-19T08:05:00Z","v":3708,"vw":10.663698},{"c":10.67,"h":10.67,"l":10.67,"n":3,"o":10.67,"t":"2026-10-19T08:10:00Z","v":2100,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":5,"o":10.67,"t":"2026-10-19T08:15:00Z","v":2024,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":2,"o":10.67,"t":"2026-10-19T08:20:00Z","v":600,"vw":10.67},{"c":10.69,"h":10.69,"l":10.68,"n":2,"o":10.68,"t":"2026-10-19T08:40:00Z","v":10164,"vw":10.689213},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-19T08:45:00Z","v":150,"vw":10.68},{"c":10.69,"h":10.69,"l":10.69,"n":1,"o":10.69,"t":"2026-10-19T08:50:00Z","v":100,"vw":10.69},{"c":10.7094,"h":10.7094,"l":10.7094,"n":1,"o":10.7094,"t":"2026-10-19T09:05:00Z","v":818,"vw":10.7094},{"c":10.71,"h":10.71,"l":10.71,"n":1,"o":10.71,"t":"2026-10-19T09:10:00Z","v":100,"vw":10.71},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-19T09:15:00Z","v":693,"vw":10.72},{"c":10.73,"h":10.73,"l":10.7297,"n":3,"o":10.73,"t":"2026-10-19T09:30:00Z","v":900,"vw":10.729767},{"c":10.73,"h":10.73,"l":10.72,"n":4,"o":10.72,"t":"2026-10-19T09:35:00Z","v":738,"vw":10.721429},{"c":10.73,"h":10.738,"l":10.73,"n":5,"o":10.738,"t":"2026-10-19T09:40:00Z","v":5500,"vw":10.731309},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-19T09:45:00Z","v":1200,"vw":10.73},{"c":10.71,"h":10.72,"l":10.71,"n":4,"o":10.72,"t":"2026-10-19T09:50:00Z","v":700,"vw":10.717788},{"c":10.71,"h":10.71,"l":10.71,"n":6,"o":10.71,"t":"2026-10-19T10:00:00Z","v":2760,"vw":10.71},{"c":10.72,"h":10.72,"l":10.71,"n":2,"o":10.71,"t":"2026-10-19T10:05:00Z","v":700,"vw":10.715714},{"c":10.74,"h":10.74,"l":10.74,"n":3,"o":10.74,"t":"2026-10-19T10:20:00Z","v":2000,"vw":10.74},{"c":10.75,"h":10.75,"l":10.75,"n":5,"o":10.75,"t":"2026-10-19T10:25:00Z","v":5125,"vw":10.75},{"c":10.74,"h":10.74,"l":10.74,"n":1,"o":10.74,"t":"2026-10-19T10:30:00Z","v":260,"vw":10.74},{"c":10.75,"h":10.75,"l":10.74,"n":6,"o":10.7407,"t":"2026-10-19T10:35:00Z","v":3141,"vw":10.749085},{"c":10.76,"h":10.76,"l":10.76,"n":3,"o":10.76,"t":"2026-10-19T10:40:00Z","v":2310,"vw":10.76},{"c":10.7507,"h":10.755,"l":10.7507,"n":4,"o":10.755,"t":"2026-10-19T10:45:00Z","v":400,"vw":10.753925},{"c":10.75,"h":10.75,"l":10.75,"n":2,"o":10.75,"t":"2026-10-19T10:50:00Z","v":1100,"vw":10.75},{"c":10.73,"h":10.73,"l":10.73,"n":1,"o":10.73,"t":"2026-10-19T10:55:00Z","v":224,"vw":10.73},{"c":10.7315,"h":10.7315,"l":10.71,"n":18,"o":10.73,"t":"2026-10-19T11:00:00Z","v":12507,"vw":10.727435},{"c":10.7315,"h":10.7315,"l":10.73,"n":7,"o":10.7315,"t":"2026-10-19T11:05:00Z","v":6680,"vw":10.731386},{"c":10.738,"h":10.74,"l":10.738,"n":5,"o":10.74,"t":"2026-10-19T11:10:00Z","v":2631,"vw":10.739233},{"c":10.73,"h":10.73,"l":10.721,"n":4,"o":10.721,"t":"2026-10-19T11:20:00Z","v":1209,"vw":10.7225},{"c":10.71,"h":10.7287,"l":10.71,"n":4,"o":10.7287,"t":"2026-10-19T11:25:00Z","v":902,"vw":10.720389},{"c":10.72,"h":10.72,"l":10.71,"n":25,"o":10.7102,"t":"2026-10-19T11:30:00Z","v":42904,"vw":10.718555},{"c":10.75,"h":10.75,"l":10.72,"n":34,"o":10.7215,"t":"2026-10-19T11:35:00Z","v":27299,"vw":10.734641},{"c":10.73,"h":10.74,"l":10.7,"n":19,"o":10.74,"t":"2026-10-19T11:40:00Z","v":14832,"vw":10.717406},{"c":10.719,"h":10.725,"l":10.719,"n":10,"o":10.725,"t":"2026-10-19T11:45:00Z","v":3312,"vw":10.722986},{"c":10.76,"h":10.76,"l":10.719,"n":17,"o":10.719,"t":"2026-10-19T11:50:00Z","v":9915,"vw":10.741866},{"c":10.75,"h":10.78,"l":10.75,"n":40,"o":10.752,"t":"2026-10-19T11:55:00Z","v":23772,"vw":10.756459},{"c":10.77,"h":10.77,"l":10.7205,"n":15,"o":10.75,"t":"2026-10-19T12:00:00Z","v":9115,"vw":10.751171},{"c":10.7206,"h":10.7297,"l":10.72,"n":3,"o":10.72,"t":"2026-10-19T12:05:00Z","v":3316,"vw":10.720882},{"c":10.7331,"h":10.77,"l":10.73,"n":23,"o":10.7612,"t":"2026-10-19T12:10:00Z","v":7303,"vw":10.749701},{"c":10.76,"h":10.76,"l":10.7229,"n":33,"o":10.74,"t":"2026-10-19T12:15:00Z","v":25127,"vw":10.74874},{"c":10.7,"h":10.75,"l":10.7,"n":13,"o":10.75,"t":"2026-10-19T12:20:00Z","v":11835,"vw":10.734311},{"c":10.7,"h":10.7,"l":10.7,"n":10,"o":10.7,"t":"2026-10-19T12:25:00Z","v":12082,"vw":10.7},{"c":10.71,"h":10.71,"l":10.6985,"n":8,"o":10.7,"t":"2026-10-19T12:30:00Z","v":850,"vw":10.70094},{"c":10.6598,"h":10.71,"l":10.65,"n":69,"o":10.71,"t":"2026-10-19T12:35:00Z","v":35243,"vw":10.676653},{"c":10.72,"h":10.72,"l":10.6492,"n":29,"o":10.6492,"t":"2026-10-19T12:40:00Z","v":9066,"vw":10.665883},{"c":10.73,"h":10.73,"l":10.7,"n":57,"o":10.71,"t":"2026-10-19T12:45:00Z","v":31375,"vw":10.717651},{"c":10.68,"h":10.71,"l":10.66,"n":28,"o":10.71,"t":"2026-10-19T12:50:00Z","v":10029,"vw":10.67374},{"c":10.72,"h":10.72,"l":10.7,"n":14,"o":10.7,"t":"2026-10-19T12:55:00Z","v":2503,"vw":10.702309},{"c":10.6999,"h":10.7303,"l":10.69,"n":53,"o":10.71,"t":"2026-10-19T13:00:00Z","v":9328,"vw":10.709894},{"c":10.6897,"h":10.72,"l":10.6897,"n":65,"o":10.7,"t":"2026-10-19T13:05:00Z","v":9822,"vw":10.707234},{"c":10.69,"h":10.7,"l":10.69,"n":18,"o":10.7,"t":"2026-10-19T13:10:00Z","v":3059,"vw":10.691786},{"c":10.6713,"h":10.6985,"l":10.6713,"n":46,"o":10.68,"t":"2026-10-19T13:15:00Z","v":4880,"vw":10.681626},{"c":10.63,"h":10.65,"l":10.63,"n":77,"o":10.65,"t":"2026-10-19T13:20:00Z","v":41609,"vw":10.642696},{"c":10.64,"h":10.65,"l":10.63,"n":89,"o":10.63,"t":"2026-10-19T13:25:00Z","v":25989,"vw":10.634418},{"c":10.645,"h":10.65,"l":10.625,"n":238,"o":10.64,"t":"2026-10-19T13:30:00Z","v":157672,"vw":10.639338},{"c":10.655,"h":10.6677,"l":10.639,"n":114,"o":10.65,"t":"2026-10-19T13:35:00Z","v":36867,"vw":10.651034},{"c":10.605,"h":10.66,"l":10.6,"n":235,"o":10.65,"t":"2026-10-19T13:40:00Z","v":242134,"vw":10.641506},{"c":10.605,"h":10.61,"l":10.595,"n":221,"o":10.605,"t":"2026-10-19T13:45:00Z","v":150657,"vw":10.60129},{"c":10.5799,"h":10.61,"l":10.57,"n":356,"o":10.605,"t":"2026-10-19T13:50:00Z","v":370670,"vw":10.585614},{"c":10.57,"h":10.585,"l":10.5601,"n":198,"o":10.575,"t":"2026-10-19T13:55:00Z","v":216368,"vw":10.57597},{"c":10.565,"h":10.575,"l":10.55,"n":241,"o":10.575,"t":"2026-10-19T14:00:00Z","v":220636,"vw":10.559616},{"c":10.56,"h":10.57,"l":10.55,"n":190,"o":10.56,"t":"2026-10-19T14:05:00Z","v":159261,"vw":10.561433},{"c":10.5613,"h":10.565,"l":10.55,"n":168,"o":10.565,"t":"2026-10-19T14:10:00Z","v":182621,"vw":10.559755},{"c":10.575,"h":10.595,"l":10.555,"n":347,"o":10.565,"t":"2026-10-19T14:15:00Z","v":496406,"vw":10.57345},{"c":10.525,"h":10.575,"l":10.52,"n":390,"o":10.57,"t":"2026-10-19T14:20:00Z","v":417555,"vw":10.55257},{"c":10.53,"h":10.535,"l":10.52,"n":135,"o":10.525,"t":"2026-10-19T14:25:00Z","v":147587,"vw":10.528927},{"c":10.515,"h":10.54,"l":10.515,"n":244,"o":10.5299,"t":"2026-10-19T14:30:00Z","v":235792,"vw":10.527293},{"c":10.5144,"h":10.52,"l":10.505,"n":214,"o":10.51,"t":"2026-10-19T14:35:00Z","v":303576,"vw":10.511778},{"c":10.545,"h":10.57,"l":10.5101,"n":343,"o":10.5101,"t":"2026-10-19T14:40:00Z","v":590958,"vw":10.544456},{"c":10.545,"h":10.56,"l":10.54,"n":187,"o":10.545,"t":"2026-10-19T14:45:00Z","v":120590,"vw":10.547719},{"c":10.545,"h":10.56,"l":10.5401,"n":217,"o":10.545,"t":"2026-10-19T14:50:00Z","v":212011,"vw":10.550001},{"c":10.5301,"h":10.55,"l":10.5301,"n":90,"o":10.5401,"t":"2026-10-19T14:55:00Z","v":66432,"vw":10.540006},{"c":10.54,"h":10.55,"l":10.525,"n":251,"o":10.5301,"t":"2026-10-19T15:00:00Z","v":356746,"vw":10.536787},{"c":10.555,"h":10.5685,"l":10.53,"n":359,"o":10.535,"t":"2026-10-19T15:05:00Z","v":643386,"vw":10.545604},{"c":10.535,"h":10.565,"l":10.525,"n":272,"o":10.56,"t":"2026-10-19T15:10:00Z","v":440437,"vw":10.543216},{"c":10.565,"h":10.575,"l":10.535,"n":273,"o":10.5399,"t":"2026-10-19T15:15:00Z","v":498761,"vw":10.558763},{"c":10.5687,"h":10.5751,"l":10.55,"n":379,"o":10.565,"t":"2026-10-19T15:20:00Z","v":735412,"vw":10.565031},{"c":10.55,"h":10.5701,"l":10.55,"n":178,"o":10.565,"t":"2026-10-19T15:25:00Z","v":317107,"vw":10.561884},{"c":10.5601,"h":10.58,"l":10.555,"n":164,"o":10.56,"t":"2026-10-19T15:30:00Z","v":273000,"vw":10.563517},{"c":10.57,"h":10.5799,"l":10.555,"n":166,"o":10.5601,"t":"2026-10-19T15:35:00Z","v":274576,"vw":10.566531},{"c":10.565,"h":10.58,"l":10.555,"n":162,"o":10.57,"t":"2026-10-19T15:40:00Z","v":252802,"vw":10.565584},{"c":10.565,"h":10.57,"l":10.5601,"n":17,"o":10.5601,"t":"2026-10-19T15:45:00Z","v":16678,"vw":10.564685},{"c":10.5694,"h":10.5751,"l":10.545,"n":132,"o":10.565,"t":"2026-10-19T15:50:00Z","v":240321,"vw":10.562454},{"c":10.5651,"h":10.57,"l":10.554,"n":150,"o":10.565,"t":"2026-10-19T15:55:00Z","v":234114,"vw":10.560283},{"c":10.56,"h":10.5698,"l":10.55,"n":202,"o":10.565,"t":"2026-10-19T16:00:00Z","v":371782,"vw":10.559683},{"c":10.5699,"h":10.57,"l":10.55,"n":224,"o":10.5699,"t":"2026-10-19T16:05:00Z","v":357664,"vw":10.559666},{"c":10.5652,"h":10.5695,"l":10.555,"n":143,"o":10.5651,"t":"2026-10-19T16:10:00Z","v":205354,"vw":10.560712},{"c":10.5601,"h":10.5699,"l":10.555,"n":157,"o":10.565,"t":"2026-10-19T16:15:00Z","v":174500,"vw":10.559886},{"c":10.5899,"h":10.6,"l":10.5688,"n":332,"o":10.5688,"t":"2026-10-19T16:20:00Z","v":409606,"vw":10.585895},{"c":10.5494,"h":10.5957,"l":10.545,"n":255,"o":10.59,"t":"2026-10-19T16:25:00Z","v":315998,"vw":10.566722},{"c":10.525,"h":10.549,"l":10.525,"n":254,"o":10.549,"t":"2026-10-19T16:30:00Z","v":486311,"vw":10.538163},{"c":10.515,"h":10.53,"l":10.51,"n":238,"o":10.525,"t":"2026-10-19T16:35:00Z","v":294704,"vw":10.521354},{"c":10.515,"h":10.525,"l":10.505,"n":262,"o":10.515,"t":"2026-10-19T16:40:00Z","v":322951,"vw":10.515034},{"c":10.4951,"h":10.5199,"l":10.49,"n":313,"o":10.5199,"t":"2026-10-19T16:45:00Z","v":216866,"vw":10.50034},{"c":10.4914,"h":10.5074,"l":10.49,"n":316,"o":10.4999,"t":"2026-10-19T16:50:00Z","v":419563,"vw":10.499622},{"c":10.495,"h":10.5,"l":10.49,"n":96,"o":10.4999,"t":"2026-10-19T16:55:00Z","v":121422,"vw":10.496166},{"c":10.4983,"h":10.5077,"l":10.495,"n":122,"o":10.4999,"t":"2026-10-19T17:00:00Z","v":132859,"vw":10.499707},{"c":10.505,"h":10.505,"l":10.4901,"n":61,"o":10.5,"t":"2026-10-19T17:05:00Z","v":74544,"vw":10.49925},{"c":10.515,"h":10.52,"l":10.5,"n":111,"o":10.505,"t":"2026-10-19T17:10:00Z","v":138527,"vw":10.509352},{"c":10.505,"h":10.515,"l":10.495,"n":237,"o":10.5101,"t":"2026-10-19T17:15:00Z","v":331329,"vw":10.505032},{"c":10.505,"h":10.51,"l":10.5001,"n":65,"o":10.505,"t":"2026-10-19T17:20:00Z","v":49507,"vw":10.506623},{"c":10.5099,"h":10.52,"l":10.504,"n":207,"o":10.505,"t":"2026-10-19T17:25:00Z","v":269548,"vw":10.510538},{"c":10.51,"h":10.52,"l":10.504,"n":232,"o":10.5082,"t":"2026-10-19T17:30:00Z","v":376133,"vw":10.510215},{"c":10.505,"h":10.51,"l":10.5,"n":57,"o":10.51,"t":"2026-10-19T17:35:00Z","v":39877,"vw":10.506305},{"c":10.5067,"h":10.51,"l":10.4901,"n":139,"o":10.5,"t":"2026-10-19T17:40:00Z","v":114839,"vw":10.499865},{"c":10.505,"h":10.51,"l":10.502,"n":53,"o":10.505,"t":"2026-10-19T17:45:00Z","v":16183,"vw":10.508077},{"c":10.525,"h":10.525,"l":10.5,"n":209,"o":10.5,"t":"2026-10-19T17:50:00Z","v":191152,"vw":10.511728},{"c":10.5205,"h":10.535,"l":10.52,"n":233,"o":10.5241,"t":"2026-10-19T17:55:00Z","v":320570,"vw":10.529283},{"c":10.535,"h":10.55,"l":10.5201,"n":220,"o":10.525,"t":"2026-10-19T18:00:00Z","v":503312,"vw":10.532436},{"c":10.56,"h":10.57,"l":10.5201,"n":236,"o":10.535,"t":"2026-10-19T18:05:00Z","v":246249,"vw":10.545377},{"c":10.55,"h":10.5751,"l":10.5401,"n":268,"o":10.56,"t":"2026-10-19T18:10:00Z","v":420515,"vw":10.555405},{"c":10.54,"h":10.565,"l":10.54,"n":91,"o":10.5599,"t":"2026-10-19T18:15:00Z","v":138156,"vw":10.559345},{"c":10.545,"h":10.5499,"l":10.5301,"n":82,"o":10.54,"t":"2026-10-19T18:20:00Z","v":90787,"vw":10.541834},{"c":10.52,"h":10.5401,"l":10.5,"n":328,"o":10.54,"t":"2026-10-19T18:25:00Z","v":483825,"vw":10.525073},{"c":10.51,"h":10.52,"l":10.505,"n":212,"o":10.52,"t":"2026-10-19T18:30:00Z","v":225408,"vw":10.510788},{"c":10.485,"h":10.515,"l":10.48,"n":261,"o":10.51,"t":"2026-10-19T18:35:00Z","v":160559,"vw":10.496532},{"c":10.4705,"h":10.485,"l":10.47,"n":153,"o":10.485,"t":"2026-10-19T18:40:00Z","v":64659,"vw":10.47741},{"c":10.47,"h":10.4851,"l":10.47,"n":176,"o":10.48,"t":"2026-10-19T18:45:00Z","v":120687,"vw":10.474453},{"c":10.465,"h":10.475,"l":10.4601,"n":166,"o":10.47,"t":"2026-10-19T18:50:00Z","v":173540,"vw":10.46877},{"c":10.4699,"h":10.4699,"l":10.45,"n":281,"o":10.465,"t":"2026-10-19T18:55:00Z","v":175381,"vw":10.45906},{"c":10.465,"h":10.4699,"l":10.46,"n":104,"o":10.465,"t":"2026-10-19T19:00:00Z","v":33991,"vw":10.465212},{"c":10.4569,"h":10.4699,"l":10.45,"n":182,"o":10.469,"t":"2026-10-19T19:05:00Z","v":149982,"vw":10.460367},{"c":10.46,"h":10.4699,"l":10.455,"n":117,"o":10.455,"t":"2026-10-19T19:10:00Z","v":88670,"vw":10.460694},{"c":10.46,"h":10.4652,"l":10.4501,"n":152,"o":10.4589,"t":"2026-10-19T19:15:00Z","v":113368,"vw":10.459736},{"c":10.4503,"h":10.465,"l":10.4503,"n":191,"o":10.4605,"t":"2026-10-19T19:20:00Z","v":132829,"vw":10.45991},{"c":10.4799,"h":10.48,"l":10.46,"n":143,"o":10.46,"t":"2026-10-19T19:25:00Z","v":86319,"vw":10.468085},{"c":10.4699,"h":10.48,"l":10.46,"n":255,"o":10.475,"t":"2026-10-19T19:30:00Z","v":294220,"vw":10.47013},{"c":10.475,"h":10.48,"l":10.4661,"n":188,"o":10.4661,"t":"2026-10-19T19:35:00Z","v":187314,"vw":10.474985},{"c":10.475,"h":10.48,"l":10.47,"n":140,"o":10.48,"t":"2026-10-19T19:40:00Z","v":56890,"vw":10.478751},{"c":10.485,"h":10.4861,"l":10.475,"n":213,"o":10.4799,"t":"2026-10-19T19:45:00Z","v":160994,"vw":10.480662},{"c":10.4799,"h":10.4851,"l":10.46,"n":418,"o":10.485,"t":"2026-10-19T19:50:00Z","v":171362,"vw":10.470599},{"c":10.47,"h":10.48,"l":10.47,"n":335,"o":10.475,"t":"2026-10-19T19:55:00Z","v":60586,"vw":10.474344},{"c":10.46,"h":10.46,"l":10.45,"n":33,"o":10.46,"t":"2026-10-19T20:00:00Z","v":58473,"vw":10.459159},{"c":10.4685,"h":10.4697,"l":10.46,"n":5,"o":10.46,"t":"2026-10-19T20:05:00Z","v":1575,"vw":10.467503},{"c":10.459,"h":10.465,"l":10.459,"n":4,"o":10.465,"t":"2026-10-19T20:10:00Z","v":1080,"vw":10.462},{"c":10.45,"h":10.45,"l":10.45,"n":3,"o":10.45,"t":"2026-10-19T20:15:00Z","v":210,"vw":10.45},{"c":10.455,"h":10.455,"l":10.455,"n":2,"o":10.455,"t":"2026-10-19T20:20:00Z","v":200,"vw":10.455},{"c":10.455,"h":10.455,"l":10.45,"n":19,"o":10.45,"t":"2026-10-19T20:25:00Z","v":5638,"vw":10.450549},{"c":10.45,"h":10.45,"l":10.45,"n":20,"o":10.45,"t":"2026-10-19T20:30:00Z","v":6974,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":11,"o":10.45,"t":"2026-10-19T20:35:00Z","v":9065,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":7,"o":10.45,"t":"2026-10-19T20:40:00Z","v":1466,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":4,"o":10.45,"t":"2026-10-19T20:45:00Z","v":3070,"vw":10.45},{"c":10.4583,"h":10.46,"l":10.4515,"n":5,"o":10.46,"t":"2026-10-19T20:50:00Z","v":6157,"vw":10.459531},{"c":10.46,"h":10.46,"l":10.45,"n":54,"o":10.45,"t":"2026-10-19T20:55:00Z","v":20683,"vw":10.454269},{"c":10.4694,"h":10.4694,"l":10.4694,"n":3,"o":10.4694,"t":"2026-10-19T21:10:00Z","v":2046,"vw":10.4694},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-19T21:15:00Z","v":1000,"vw":10.46},{"c":10.46,"h":10.46,"l":10.46,"n":4,"o":10.46,"t":"2026-10-19T21:25:00Z","v":1200,"vw":10.46},{"c":10.4531,"h":10.4531,"l":10.4531,"n":1,"o":10.4531,"t":"2026-10-19T21:35:00Z","v":3000,"vw":10.4531},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-19T21:40:00Z","v":1000,"vw":10.46},{"c":10.4517,"h":10.46,"l":10.4517,"n":2,"o":10.46,"t":"2026-10-19T21:45:00Z","v":1500,"vw":10.455407},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-19T21:50:00Z","v":200,"vw":10.46},{"c":10.4515,"h":10.4597,"l":10.4515,"n":2,"o":10.4597,"t":"2026-10-19T21:55:00Z","v":765,"vw":10.456859},{"c":10.4669,"h":10.4669,"l":10.45,"n":5,"o":10.45,"t":"2026-10-19T22:00:00Z","v":2021,"vw":10.452849},{"c":10.45,"h":10.45,"l":10.45,"n":14,"o":10.45,"t":"2026-10-19T22:05:00Z","v":11639,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-19T22:10:00Z","v":1000,"vw":10.45},{"c":10.45,"h":10.45,"l":10.4424,"n":2,"o":10.4424,"t":"2026-10-19T22:15:00Z","v":1198,"vw":10.443656},{"c":10.4498,"h":10.4498,"l":10.4485,"n":2,"o":10.4485,"t":"2026-10-19T22:20:00Z","v":2100,"vw":10.448562},{"c":10.4497,"h":10.4497,"l":10.4405,"n":4,"o":10.4415,"t":"2026-10-19T22:25:00Z","v":4529,"vw":10.442197},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-19T22:30:00Z","v":200,"vw":10.45},{"c":10.46,"h":10.46,"l":10.46,"n":4,"o":10.46,"t":"2026-10-19T22:40:00Z","v":1325,"vw":10.46},{"c":10.46,"h":10.46,"l":10.46,"n":1,"o":10.46,"t":"2026-10-19T22:45:00Z","v":200,"vw":10.46},{"c":10.45,"h":10.45,"l":10.45,"n":6,"o":10.45,"t":"2026-10-19T22:50:00Z","v":1004,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":5,"o":10.45,"t":"2026-10-19T22:55:00Z","v":10005,"vw":10.45},{"c":10.45,"h":10.45,"l":10.4416,"n":15,"o":10.4416,"t":"2026-10-19T23:00:00Z","v":38394,"vw":10.449847},{"c":10.4578,"h":10.4578,"l":10.4578,"n":1,"o":10.4578,"t":"2026-10-19T23:05:00Z","v":100,"vw":10.4578},{"c":10.4594,"h":10.4594,"l":10.4593,"n":2,"o":10.4593,"t":"2026-10-19T23:10:00Z","v":2500,"vw":10.45936},{"c":10.4585,"h":10.4585,"l":10.4583,"n":2,"o":10.4583,"t":"2026-10-19T23:15:00Z","v":530,"vw":10.458451},{"c":10.45,"h":10.45,"l":10.45,"n":4,"o":10.45,"t":"2026-10-19T23:20:00Z","v":310,"vw":10.45},{"c":10.442,"h":10.442,"l":10.442,"n":1,"o":10.442,"t":"2026-10-19T23:25:00Z","v":900,"vw":10.442},{"c":10.449,"h":10.449,"l":10.449,"n":1,"o":10.449,"t":"2026-10-19T23:30:00Z","v":100,"vw":10.449},{"c":10.449,"h":10.449,"l":10.4417,"n":6,"o":10.4417,"t":"2026-10-19T23:35:00Z","v":323,"vw":10.444133},{"c":10.4513,"h":10.4513,"l":10.4513,"n":1,"o":10.4513,"t":"2026-10-19T23:40:00Z","v":500,"vw":10.4513},{"c":10.4416,"h":10.46,"l":10.4416,"n":4,"o":10.46,"t":"2026-10-19T23:45:00Z","v":1150,"vw":10.444178},{"c":10.46,"h":10.46,"l":10.46,"n":3,"o":10.46,"t":"2026-10-19T23:50:00Z","v":2026,"vw":10.46},{"c":10.462,"h":10.4788,"l":10.46,"n":5,"o":10.46,"t":"2026-10-19T23:55:00Z","v":11145,"vw":10.461768},{"c":10.35,"h":10.42,"l":10.35,"n":153,"o":10.39,"t":"2026-10-20T08:00:00Z","v":77669,"vw":10.37303},{"c":10.3595,"h":10.39,"l":10.35,"n":18,"o":10.35,"t":"2026-10-20T08:05:00Z","v":7158,"vw":10.36288},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-10-20T08:15:00Z","v":2700,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-10-20T08:20:00Z","v":2269,"vw":10.36},{"c":10.3693,"h":10.3693,"l":10.3693,"n":1,"o":10.3693,"t":"2026-10-20T08:25:00Z","v":100,"vw":10.3693},{"c":10.36,"h":10.36,"l":10.36,"n":2,"o":10.36,"t":"2026-10-20T08:30:00Z","v":1115,"vw":10.36},{"c":10.36,"h":10.36,"l":10.3594,"n":7,"o":10.3594,"t":"2026-10-20T08:35:00Z","v":6763,"vw":10.359978},{"c":10.365,"h":10.37,"l":10.36,"n":3,"o":10.36,"t":"2026-10-20T08:45:00Z","v":500,"vw":10.363},{"c":10.36,"h":10.36,"l":10.36,"n":2,"o":10.36,"t":"2026-10-20T08:50:00Z","v":200,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-20T08:55:00Z","v":2000,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":10,"o":10.36,"t":"2026-10-20T09:00:00Z","v":9808,"vw":10.36},{"c":10.35,"h":10.3604,"l":10.35,"n":4,"o":10.3604,"t":"2026-10-20T09:05:00Z","v":635,"vw":10.351733},{"c":10.34,"h":10.35,"l":10.34,"n":12,"o":10.35,"t":"2026-10-20T09:10:00Z","v":944,"vw":10.34125},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-10-20T09:15:00Z","v":1013,"vw":10.34},{"c":10.35,"h":10.35,"l":10.35,"n":3,"o":10.35,"t":"2026-10-20T09:20:00Z","v":2000,"vw":10.35},{"c":10.36,"h":10.36,"l":10.36,"n":2,"o":10.36,"t":"2026-10-20T09:25:00Z","v":1050,"vw":10.36},{"c":10.365,"h":10.365,"l":10.36,"n":4,"o":10.36,"t":"2026-10-20T09:35:00Z","v":1430,"vw":10.360699},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-20T09:45:00Z","v":100,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-20T10:10:00Z","v":1000,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":3,"o":10.36,"t":"2026-10-20T10:20:00Z","v":4650,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":5,"o":10.36,"t":"2026-10-20T10:25:00Z","v":2517,"vw":10.36},{"c":10.35,"h":10.35,"l":10.35,"n":2,"o":10.35,"t":"2026-10-20T10:40:00Z","v":600,"vw":10.35},{"c":10.36,"h":10.36,"l":10.36,"n":4,"o":10.36,"t":"2026-10-20T10:45:00Z","v":3021,"vw":10.36},{"c":10.38,"h":10.38,"l":10.3795,"n":2,"o":10.3795,"t":"2026-10-20T10:50:00Z","v":4400,"vw":10.379773},{"c":10.4,"h":10.4,"l":10.4,"n":5,"o":10.4,"t":"2026-10-20T10:55:00Z","v":1004,"vw":10.4},{"c":10.42,"h":10.42,"l":10.3885,"n":42,"o":10.39,"t":"2026-10-20T11:00:00Z","v":7791,"vw":10.395421},{"c":10.4281,"h":10.43,"l":10.41,"n":35,"o":10.4199,"t":"2026-10-20T11:05:00Z","v":23297,"vw":10.427398},{"c":10.41,"h":10.43,"l":10.41,"n":13,"o":10.43,"t":"2026-10-20T11:10:00Z","v":3945,"vw":10.42445},{"c":10.4,"h":10.4099,"l":10.4,"n":3,"o":10.4099,"t":"2026-10-20T11:15:00Z","v":950,"vw":10.4022},{"c":10.41,"h":10.41,"l":10.3979,"n":27,"o":10.3979,"t":"2026-10-20T11:20:00Z","v":20952,"vw":10.403905},{"c":10.42,"h":10.4209,"l":10.4085,"n":13,"o":10.4209,"t":"2026-10-20T11:25:00Z","v":8882,"vw":10.414597},{"c":10.41,"h":10.4265,"l":10.402,"n":15,"o":10.4265,"t":"2026-10-20T11:30:00Z","v":19860,"vw":10.411753},{"c":10.45,"h":10.45,"l":10.4112,"n":20,"o":10.4112,"t":"2026-10-20T11:35:00Z","v":6921,"vw":10.440817},{"c":10.432,"h":10.45,"l":10.43,"n":11,"o":10.45,"t":"2026-10-20T11:40:00Z","v":18307,"vw":10.443573},{"c":10.451,"h":10.46,"l":10.43,"n":40,"o":10.44,"t":"2026-10-20T11:45:00Z","v":34519,"vw":10.44417},{"c":10.4401,"h":10.46,"l":10.44,"n":58,"o":10.45,"t":"2026-10-20T11:50:00Z","v":34583,"vw":10.4498},{"c":10.42,"h":10.44,"l":10.41,"n":62,"o":10.4206,"t":"2026-10-20T11:55:00Z","v":43758,"vw":10.420508},{"c":10.37,"h":10.42,"l":10.37,"n":65,"o":10.41,"t":"2026-10-20T12:00:00Z","v":17099,"vw":10.402098},{"c":10.36,"h":10.4,"l":10.36,"n":82,"o":10.3788,"t":"2026-10-20T12:05:00Z","v":14580,"vw":10.366582},{"c":10.33,"h":10.3599,"l":10.32,"n":111,"o":10.35,"t":"2026-10-20T12:10:00Z","v":41833,"vw":10.337305},{"c":10.34,"h":10.34,"l":10.3,"n":146,"o":10.3395,"t":"2026-10-20T12:15:00Z","v":69182,"vw":10.311581},{"c":10.33,"h":10.34,"l":10.3285,"n":54,"o":10.34,"t":"2026-10-20T12:20:00Z","v":11091,"vw":10.33053},{"c":10.33,"h":10.3385,"l":10.32,"n":73,"o":10.33,"t":"2026-10-20T12:25:00Z","v":7372,"vw":10.332243},{"c":10.3198,"h":10.33,"l":10.305,"n":97,"o":10.32,"t":"2026-10-20T12:30:00Z","v":13454,"vw":10.313664},{"c":10.33,"h":10.33,"l":10.31,"n":25,"o":10.31,"t":"2026-10-20T12:35:00Z","v":69615,"vw":10.320156},{"c":10.3486,"h":10.36,"l":10.33,"n":66,"o":10.33,"t":"2026-10-20T12:40:00Z","v":36373,"vw":10.351429},{"c":10.32,"h":10.35,"l":10.32,"n":67,"o":10.35,"t":"2026-10-20T12:45:00Z","v":39283,"vw":10.323575},{"c":10.32,"h":10.32,"l":10.31,"n":39,"o":10.32,"t":"2026-10-20T12:50:00Z","v":8276,"vw":10.319336},{"c":10.3391,"h":10.3391,"l":10.32,"n":34,"o":10.32,"t":"2026-10-20T12:55:00Z","v":8326,"vw":10.324835},{"c":10.37,"h":10.37,"l":10.3085,"n":61,"o":10.34,"t":"2026-10-20T13:00:00Z","v":41913,"vw":10.352546},{"c":10.33,"h":10.38,"l":10.33,"n":39,"o":10.38,"t":"2026-10-20T13:05:00Z","v":9073,"vw":10.355854},{"c":10.33,"h":10.34,"l":10.3189,"n":30,"o":10.33,"t":"2026-10-20T13:10:00Z","v":5340,"vw":10.325462},{"c":10.338,"h":10.34,"l":10.3289,"n":32,"o":10.34,"t":"2026-10-20T13:15:00Z","v":4142,"vw":10.3359},{"c":10.3388,"h":10.34,"l":10.32,"n":36,"o":10.3385,"t":"2026-10-20T13:20:00Z","v":23567,"vw":10.326325},{"c":10.349,"h":10.349,"l":10.3311,"n":11,"o":10.34,"t":"2026-10-20T13:25:00Z","v":8765,"vw":10.339859},{"c":10.355,"h":10.36,"l":10.34,"n":328,"o":10.35,"t":"2026-10-20T13:30:00Z","v":306353,"vw":10.349474},{"c":10.345,"h":10.355,"l":10.33,"n":171,"o":10.355,"t":"2026-10-20T13:35:00Z","v":78676,"vw":10.339522},{"c":10.345,"h":10.3599,"l":10.34,"n":250,"o":10.345,"t":"2026-10-20T13:40:00Z","v":142945,"vw":10.348392},{"c":10.34,"h":10.365,"l":10.34,"n":195,"o":10.345,"t":"2026-10-20T13:45:00Z","v":126674,"vw":10.34972},{"c":10.35,"h":10.35,"l":10.33,"n":140,"o":10.34,"t":"2026-10-20T13:50:00Z","v":111150,"vw":10.340765},{"c":10.365,"h":10.365,"l":10.3446,"n":372,"o":10.3499,"t":"2026-10-20T13:55:00Z","v":407694,"vw":10.355934},{"c":10.365,"h":10.38,"l":10.3501,"n":264,"o":10.365,"t":"2026-10-20T14:00:00Z","v":262830,"vw":10.361189},{"c":10.3586,"h":10.3799,"l":10.35,"n":296,"o":10.37,"t":"2026-10-20T14:05:00Z","v":261556,"vw":10.36255},{"c":10.35,"h":10.37,"l":10.341,"n":281,"o":10.3501,"t":"2026-10-20T14:10:00Z","v":423203,"vw":10.354322},{"c":10.3517,"h":10.3599,"l":10.34,"n":284,"o":10.35,"t":"2026-10-20T14:15:00Z","v":434840,"vw":10.350344},{"c":10.3301,"h":10.365,"l":10.311,"n":341,"o":10.36,"t":"2026-10-20T14:20:00Z","v":402700,"vw":10.34294},{"c":10.31,"h":10.34,"l":10.31,"n":276,"o":10.3301,"t":"2026-10-20T14:25:00Z","v":312143,"vw":10.325439},{"c":10.36,"h":10.36,"l":10.3,"n":687,"o":10.315,"t":"2026-10-20T14:30:00Z","v":531341,"vw":10.328252},{"c":10.375,"h":10.375,"l":10.34,"n":399,"o":10.36,"t":"2026-10-20T14:35:00Z","v":427522,"vw":10.354371},{"c":10.375,"h":10.4,"l":10.3601,"n":311,"o":10.365,"t":"2026-10-20T14:40:00Z","v":337829,"vw":10.377421},{"c":10.365,"h":10.375,"l":10.35,"n":318,"o":10.37,"t":"2026-10-20T14:45:00Z","v":274702,"vw":10.359606},{"c":10.34,"h":10.3678,"l":10.325,"n":342,"o":10.365,"t":"2026-10-20T14:50:00Z","v":267581,"vw":10.341433},{"c":10.3399,"h":10.345,"l":10.32,"n":457,"o":10.345,"t":"2026-10-20T14:55:00Z","v":382040,"vw":10.333233},{"c":10.365,"h":10.365,"l":10.335,"n":472,"o":10.335,"t":"2026-10-20T15:00:00Z","v":402526,"vw":10.348624},{"c":10.355,"h":10.3652,"l":10.34,"n":231,"o":10.365,"t":"2026-10-20T15:05:00Z","v":220106,"vw":10.354533},{"c":10.3905,"h":10.4,"l":10.355,"n":259,"o":10.355,"t":"2026-10-20T15:10:00Z","v":315427,"vw":10.381465},{"c":10.355,"h":10.4,"l":10.3499,"n":331,"o":10.3921,"t":"2026-10-20T15:15:00Z","v":524714,"vw":10.372551},{"c":10.36,"h":10.365,"l":10.35,"n":143,"o":10.355,"t":"2026-10-20T15:20:00Z","v":99657,"vw":10.356124},{"c":10.3601,"h":10.37,"l":10.35,"n":398,"o":10.355,"t":"2026-10-20T15:25:00Z","v":497477,"vw":10.359644},{"c":10.345,"h":10.37,"l":10.345,"n":129,"o":10.37,"t":"2026-10-20T15:30:00Z","v":96475,"vw":10.357865},{"c":10.355,"h":10.365,"l":10.34,"n":310,"o":10.3499,"t":"2026-10-20T15:35:00Z","v":389810,"vw":10.352312},{"c":10.346,"h":10.36,"l":10.34,"n":122,"o":10.3599,"t":"2026-10-20T15:40:00Z","v":115002,"vw":10.350906},{"c":10.3401,"h":10.3499,"l":10.33,"n":261,"o":10.34,"t":"2026-10-20T15:45:00Z","v":305955,"vw":10.339613},{"c":10.3407,"h":10.35,"l":10.334,"n":232,"o":10.3401,"t":"2026-10-20T15:50:00Z","v":234890,"vw":10.34012},{"c":10.3599,"h":10.3599,"l":10.3348,"n":245,"o":10.341,"t":"2026-10-20T15:55:00Z","v":346571,"vw":10.343363},{"c":10.3499,"h":10.355,"l":10.3401,"n":162,"o":10.355,"t":"2026-10-20T16:00:00Z","v":163247,"vw":10.349888},{"c":10.335,"h":10.35,"l":10.33,"n":113,"o":10.35,"t":"2026-10-20T16:05:00Z","v":73778,"vw":10.333517},{"c":10.3199,"h":10.3399,"l":10.315,"n":234,"o":10.3399,"t":"2026-10-20T16:10:00Z","v":221448,"vw":10.327618},{"c":10.3206,"h":10.325,"l":10.31,"n":267,"o":10.318,"t":"2026-10-20T16:15:00Z","v":213747,"vw":10.319458},{"c":10.3201,"h":10.325,"l":10.3109,"n":175,"o":10.325,"t":"2026-10-20T16:20:00Z","v":192522,"vw":10.31957},{"c":10.325,"h":10.33,"l":10.315,"n":156,"o":10.3205,"t":"2026-10-20T16:25:00Z","v":101754,"vw":10.325873},{"c":10.3394,"h":10.35,"l":10.32,"n":194,"o":10.33,"t":"2026-10-20T16:30:00Z","v":164337,"vw":10.339026},{"c":10.33,"h":10.345,"l":10.33,"n":162,"o":10.3399,"t":"2026-10-20T16:35:00Z","v":164465,"vw":10.336929},{"c":10.3213,"h":10.335,"l":10.3213,"n":227,"o":10.3305,"t":"2026-10-20T16:40:00Z","v":351852,"vw":10.329745},{"c":10.33,"h":10.33,"l":10.32,"n":75,"o":10.325,"t":"2026-10-20T16:45:00Z","v":42286,"vw":10.327622},{"c":10.34,"h":10.34,"l":10.3299,"n":106,"o":10.3299,"t":"2026-10-20T16:50:00Z","v":106934,"vw":10.331336},{"c":10.345,"h":10.345,"l":10.34,"n":88,"o":10.34,"t":"2026-10-20T16:55:00Z","v":41713,"vw":10.341629},{"c":10.3699,"h":10.3699,"l":10.3448,"n":215,"o":10.3499,"t":"2026-10-20T17:00:00Z","v":186365,"vw":10.353845},{"c":10.355,"h":10.3601,"l":10.3501,"n":94,"o":10.36,"t":"2026-10-20T17:05:00Z","v":97123,"vw":10.359147},{"c":10.355,"h":10.36,"l":10.35,"n":66,"o":10.3569,"t":"2026-10-20T17:10:00Z","v":47556,"vw":10.357091},{"c":10.345,"h":10.3599,"l":10.345,"n":147,"o":10.355,"t":"2026-10-20T17:15:00Z","v":89080,"vw":10.349706},{"c":10.35,"h":10.35,"l":10.3401,"n":77,"o":10.3499,"t":"2026-10-20T17:20:00Z","v":55746,"vw":10.347577},{"c":10.365,"h":10.365,"l":10.35,"n":162,"o":10.35,"t":"2026-10-20T17:25:00Z","v":165950,"vw":10.355024},{"c":10.345,"h":10.3694,"l":10.345,"n":112,"o":10.3694,"t":"2026-10-20T17:30:00Z","v":101540,"vw":10.353778},{"c":10.35,"h":10.355,"l":10.3401,"n":115,"o":10.3401,"t":"2026-10-20T17:35:00Z","v":145878,"vw":10.349817},{"c":10.36,"h":10.365,"l":10.355,"n":207,"o":10.355,"t":"2026-10-20T17:40:00Z","v":171664,"vw":10.359693},{"c":10.37,"h":10.37,"l":10.365,"n":71,"o":10.365,"t":"2026-10-20T17:45:00Z","v":17695,"vw":10.365396},{"c":10.365,"h":10.3701,"l":10.36,"n":84,"o":10.37,"t":"2026-10-20T17:50:00Z","v":44942,"vw":10.367398},{"c":10.365,"h":10.38,"l":10.36,"n":134,"o":10.365,"t":"2026-10-20T17:55:00Z","v":166220,"vw":10.370526},{"c":10.365,"h":10.37,"l":10.3511,"n":94,"o":10.365,"t":"2026-10-20T18:00:00Z","v":90914,"vw":10.359846},{"c":10.395,"h":10.395,"l":10.365,"n":314,"o":10.365,"t":"2026-10-20T18:05:00Z","v":363448,"vw":10.374195},{"c":10.36,"h":10.4099,"l":10.35,"n":401,"o":10.3901,"t":"2026-10-20T18:10:00Z","v":345474,"vw":10.386653},{"c":10.3476,"h":10.36,"l":10.34,"n":212,"o":10.36,"t":"2026-10-20T18:15:00Z","v":156150,"vw":10.352687},{"c":10.365,"h":10.37,"l":10.34,"n":351,"o":10.3423,"t":"2026-10-20T18:20:00Z","v":559825,"vw":10.354166},{"c":10.37,"h":10.3799,"l":10.355,"n":244,"o":10.37,"t":"2026-10-20T18:25:00Z","v":280604,"vw":10.368825},{"c":10.43,"h":10.43,"l":10.364,"n":247,"o":10.3699,"t":"2026-10-20T18:30:00Z","v":338934,"vw":10.40156},{"c":10.49,"h":10.52,"l":10.43,"n":914,"o":10.44,"t":"2026-10-20T18:35:00Z","v":1360005,"vw":10.490661},{"c":10.451,"h":10.49,"l":10.445,"n":491,"o":10.49,"t":"2026-10-20T18:40:00Z","v":768953,"vw":10.467964},{"c":10.44,"h":10.4599,"l":10.43,"n":196,"o":10.44,"t":"2026-10-20T18:45:00Z","v":294704,"vw":10.442456},{"c":10.445,"h":10.45,"l":10.43,"n":127,"o":10.4488,"t":"2026-10-20T18:50:00Z","v":75458,"vw":10.441437},{"c":10.449,"h":10.45,"l":10.435,"n":249,"o":10.4499,"t":"2026-10-20T18:55:00Z","v":368795,"vw":10.440712},{"c":10.475,"h":10.481,"l":10.445,"n":315,"o":10.45,"t":"2026-10-20T19:00:00Z","v":430046,"vw":10.46768},{"c":10.485,"h":10.4899,"l":10.47,"n":179,"o":10.4701,"t":"2026-10-20T19:05:00Z","v":283186,"vw":10.477686},{"c":10.4912,"h":10.5,"l":10.4801,"n":200,"o":10.485,"t":"2026-10-20T19:10:00Z","v":224076,"vw":10.489763},{"c":10.485,"h":10.505,"l":10.48,"n":224,"o":10.495,"t":"2026-10-20T19:15:00Z","v":259865,"vw":10.496338},{"c":10.5068,"h":10.5099,"l":10.4898,"n":147,"o":10.49,"t":"2026-10-20T19:20:00Z","v":207295,"vw":10.498772},{"c":10.511,"h":10.52,"l":10.5,"n":131,"o":10.5013,"t":"2026-10-20T19:25:00Z","v":321079,"vw":10.510066},{"c":10.51,"h":10.5199,"l":10.5,"n":171,"o":10.51,"t":"2026-10-20T19:30:00Z","v":227860,"vw":10.509225},{"c":10.4977,"h":10.5101,"l":10.4801,"n":128,"o":10.51,"t":"2026-10-20T19:35:00Z","v":104225,"vw":10.494},{"c":10.485,"h":10.4999,"l":10.481,"n":85,"o":10.4957,"t":"2026-10-20T19:40:00Z","v":66487,"vw":10.491443},{"c":10.5,"h":10.5,"l":10.4801,"n":172,"o":10.49,"t":"2026-10-20T19:45:00Z","v":91549,"vw":10.489833},{"c":10.495,"h":10.5,"l":10.49,"n":350,"o":10.49,"t":"2026-10-20T19:50:00Z","v":100147,"vw":10.493666},{"c":10.495,"h":10.5,"l":10.49,"n":449,"o":10.4997,"t":"2026-10-20T19:55:00Z","v":243502,"vw":10.498264},{"c":10.49,"h":10.5,"l":10.49,"n":20,"o":10.5,"t":"2026-10-20T20:00:00Z","v":107168,"vw":10.499434},{"c":10.4817,"h":10.4898,"l":10.48,"n":5,"o":10.4898,"t":"2026-10-20T20:05:00Z","v":5741,"vw":10.48675},{"c":10.471,"h":10.48,"l":10.471,"n":5,"o":10.48,"t":"2026-10-20T20:15:00Z","v":6203,"vw":10.479855},{"c":10.46,"h":10.47,"l":10.46,"n":12,"o":10.47,"t":"2026-10-20T20:20:00Z","v":10560,"vw":10.469905},{"c":10.47,"h":10.47,"l":10.47,"n":11,"o":10.47,"t":"2026-10-20T20:25:00Z","v":27250,"vw":10.47},{"c":10.47,"h":10.47,"l":10.4685,"n":3,"o":10.4685,"t":"2026-10-20T20:30:00Z","v":3328,"vw":10.469955},{"c":10.47,"h":10.47,"l":10.47,"n":11,"o":10.47,"t":"2026-10-20T20:35:00Z","v":3742,"vw":10.47},{"c":10.45,"h":10.4685,"l":10.45,"n":23,"o":10.4681,"t":"2026-10-20T20:40:00Z","v":39370,"vw":10.454519},{"c":10.4508,"h":10.4508,"l":10.45,"n":10,"o":10.4501,"t":"2026-10-20T20:45:00Z","v":12022,"vw":10.450202},{"c":10.4678,"h":10.4678,"l":10.45,"n":5,"o":10.46,"t":"2026-10-20T20:50:00Z","v":1761,"vw":10.458099},{"c":10.45,"h":10.4599,"l":10.45,"n":3,"o":10.4599,"t":"2026-10-20T20:55:00Z","v":3460,"vw":10.452912},{"c":10.4807,"h":10.4927,"l":10.4807,"n":3,"o":10.4927,"t":"2026-10-20T21:00:00Z","v":1045,"vw":10.486574},{"c":10.47,"h":10.47,"l":10.47,"n":1,"o":10.47,"t":"2026-10-20T21:05:00Z","v":100,"vw":10.47},{"c":10.4632,"h":10.49,"l":10.4632,"n":2,"o":10.49,"t":"2026-10-20T21:10:00Z","v":2000,"vw":10.4833},{"c":10.46,"h":10.47,"l":10.46,"n":3,"o":10.4646,"t":"2026-10-20T21:20:00Z","v":1657,"vw":10.463688},{"c":10.48,"h":10.48,"l":10.45,"n":5,"o":10.45,"t":"2026-10-20T21:25:00Z","v":3421,"vw":10.466682},{"c":10.48,"h":10.48,"l":10.47,"n":2,"o":10.47,"t":"2026-10-20T21:35:00Z","v":1300,"vw":10.472308},{"c":10.45,"h":10.46,"l":10.45,"n":2,"o":10.46,"t":"2026-10-20T21:45:00Z","v":1000,"vw":10.455},{"c":10.452,"h":10.452,"l":10.452,"n":1,"o":10.452,"t":"2026-10-20T21:50:00Z","v":100,"vw":10.452},{"c":10.45,"h":10.45,"l":10.45,"n":3,"o":10.45,"t":"2026-10-20T22:00:00Z","v":251,"vw":10.45},{"c":10.45,"h":10.45,"l":10.45,"n":1,"o":10.45,"t":"2026-10-20T22:05:00Z","v":477,"vw":10.45},{"c":10.43,"h":10.4398,"l":10.43,"n":3,"o":10.4398,"t":"2026-10-20T22:10:00Z","v":3080,"vw":10.436962},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-20T22:15:00Z","v":300,"vw":10.44},{"c":10.4485,"h":10.45,"l":10.4485,"n":2,"o":10.45,"t":"2026-10-20T22:20:00Z","v":2125,"vw":10.449912},{"c":10.4401,"h":10.45,"l":10.4401,"n":3,"o":10.449,"t":"2026-10-20T22:25:00Z","v":725,"vw":10.448117},{"c":10.44,"h":10.44,"l":10.44,"n":2,"o":10.44,"t":"2026-10-20T22:35:00Z","v":500,"vw":10.44},{"c":10.449,"h":10.449,"l":10.449,"n":1,"o":10.449,"t":"2026-10-20T22:40:00Z","v":200,"vw":10.449},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-10-20T22:45:00Z","v":100,"vw":10.44},{"c":10.4315,"h":10.4317,"l":10.4315,"n":2,"o":10.4317,"t":"2026-10-20T22:50:00Z","v":315,"vw":10.431573},{"c":10.4299,"h":10.43,"l":10.4299,"n":3,"o":10.43,"t":"2026-10-20T23:10:00Z","v":4100,"vw":10.429951},{"c":10.4209,"h":10.4209,"l":10.4209,"n":2,"o":10.4209,"t":"2026-10-20T23:15:00Z","v":10002,"vw":10.4209},{"c":10.429,"h":10.4299,"l":10.429,"n":2,"o":10.4299,"t":"2026-10-20T23:20:00Z","v":1100,"vw":10.429082},{"c":10.43,"h":10.43,"l":10.43,"n":2,"o":10.43,"t":"2026-10-20T23:25:00Z","v":1002,"vw":10.43},{"c":10.42,"h":10.42,"l":10.42,"n":2,"o":10.42,"t":"2026-10-20T23:30:00Z","v":295,"vw":10.42},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-20T23:40:00Z","v":100,"vw":10.42},{"c":10.42,"h":10.42,"l":10.42,"n":1,"o":10.42,"t":"2026-10-20T23:45:00Z","v":3000,"vw":10.42},{"c":10.4,"h":10.42,"l":10.4,"n":10,"o":10.42,"t":"2026-10-20T23:50:00Z","v":2577,"vw":10.40121},{"c":10.44,"h":10.44,"l":10.43,"n":4,"o":10.43,"t":"2026-10-20T23:55:00Z","v":700,"vw":10.436471},{"c":10.29,"h":10.38,"l":10.29,"n":136,"o":10.3,"t":"2026-10-21T08:00:00Z","v":24044,"vw":10.313961},{"c":10.29,"h":10.36,"l":10.29,"n":10,"o":10.29,"t":"2026-10-21T08:05:00Z","v":5389,"vw":10.320128},{"c":10.3,"h":10.3,"l":10.3,"n":1,"o":10.3,"t":"2026-10-21T08:10:00Z","v":100,"vw":10.3},{"c":10.29,"h":10.3,"l":10.29,"n":2,"o":10.3,"t":"2026-10-21T08:15:00Z","v":300,"vw":10.296667},{"c":10.28,"h":10.295,"l":10.28,"n":20,"o":10.29,"t":"2026-10-21T08:20:00Z","v":2720,"vw":10.289421},{"c":10.28,"h":10.28,"l":10.28,"n":14,"o":10.28,"t":"2026-10-21T08:25:00Z","v":1991,"vw":10.28},{"c":10.28,"h":10.28,"l":10.279,"n":14,"o":10.279,"t":"2026-10-21T08:30:00Z","v":1695,"vw":10.279286},{"c":10.27,"h":10.27,"l":10.27,"n":3,"o":10.27,"t":"2026-10-21T08:40:00Z","v":403,"vw":10.27},{"c":10.25,"h":10.26,"l":10.25,"n":54,"o":10.26,"t":"2026-10-21T08:45:00Z","v":6158,"vw":10.251767},{"c":10.24,"h":10.245,"l":10.24,"n":19,"o":10.245,"t":"2026-10-21T08:50:00Z","v":1961,"vw":10.240278},{"c":10.25,"h":10.25,"l":10.23,"n":7,"o":10.24,"t":"2026-10-21T08:55:00Z","v":7563,"vw":10.241851},{"c":10.25,"h":10.25,"l":10.25,"n":5,"o":10.25,"t":"2026-10-21T09:00:00Z","v":1102,"vw":10.25},{"c":10.24,"h":10.25,"l":10.24,"n":13,"o":10.25,"t":"2026-10-21T09:05:00Z","v":5004,"vw":10.241802},{"c":10.24,"h":10.25,"l":10.24,"n":2,"o":10.25,"t":"2026-10-21T09:10:00Z","v":3600,"vw":10.248333},{"c":10.24,"h":10.24,"l":10.24,"n":2,"o":10.24,"t":"2026-10-21T09:15:00Z","v":1542,"vw":10.24},{"c":10.235,"h":10.235,"l":10.23,"n":3,"o":10.23,"t":"2026-10-21T09:20:00Z","v":376,"vw":10.23266},{"c":10.23,"h":10.23,"l":10.23,"n":36,"o":10.23,"t":"2026-10-21T09:25:00Z","v":4665,"vw":10.23},{"c":10.23,"h":10.23,"l":10.23,"n":16,"o":10.23,"t":"2026-10-21T09:30:00Z","v":36561,"vw":10.23},{"c":10.23,"h":10.24,"l":10.23,"n":6,"o":10.24,"t":"2026-10-21T09:40:00Z","v":1961,"vw":10.236724},{"c":10.24,"h":10.24,"l":10.235,"n":8,"o":10.239,"t":"2026-10-21T09:45:00Z","v":3518,"vw":10.236799},{"c":10.23,"h":10.24,"l":10.23,"n":10,"o":10.24,"t":"2026-10-21T09:50:00Z","v":6834,"vw":10.230446},{"c":10.225,"h":10.23,"l":10.225,"n":18,"o":10.23,"t":"2026-10-21T09:55:00Z","v":9769,"vw":10.228745},{"c":10.23,"h":10.24,"l":10.23,"n":3,"o":10.24,"t":"2026-10-21T10:00:00Z","v":210,"vw":10.235},{"c":10.22,"h":10.24,"l":10.21,"n":55,"o":10.24,"t":"2026-10-21T10:05:00Z","v":25504,"vw":10.227985},{"c":10.198,"h":10.21,"l":10.195,"n":112,"o":10.21,"t":"2026-10-21T10:10:00Z","v":45963,"vw":10.20236},{"c":10.1991,"h":10.2,"l":10.185,"n":33,"o":10.195,"t":"2026-10-21T10:15:00Z","v":19407,"vw":10.189895},{"c":10.2019,"h":10.21,"l":10.1993,"n":12,"o":10.1993,"t":"2026-10-21T10:20:00Z","v":8341,"vw":10.202032},{"c":10.19,"h":10.2,"l":10.1895,"n":24,"o":10.2,"t":"2026-10-21T10:25:00Z","v":9719,"vw":10.191521},{"c":10.1878,"h":10.2,"l":10.1878,"n":18,"o":10.19,"t":"2026-10-21T10:30:00Z","v":27480,"vw":10.193008},{"c":10.19,"h":10.2,"l":10.19,"n":10,"o":10.2,"t":"2026-10-21T10:35:00Z","v":2257,"vw":10.195349},{"c":10.16,"h":10.19,"l":10.16,"n":75,"o":10.19,"t":"2026-10-21T10:40:00Z","v":27217,"vw":10.176696},{"c":10.13,"h":10.1678,"l":10.13,"n":87,"o":10.1678,"t":"2026-10-21T10:45:00Z","v":33553,"vw":10.143174},{"c":10.13,"h":10.1406,"l":10.13,"n":56,"o":10.13,"t":"2026-10-21T10:50:00Z","v":23510,"vw":10.132656},{"c":10.13,"h":10.14,"l":10.129,"n":35,"o":10.13,"t":"2026-10-21T10:55:00Z","v":16961,"vw":10.132182},{"c":10.1,"h":10.13,"l":10.09,"n":284,"o":10.129,"t":"2026-10-21T11:00:00Z","v":262772,"vw":10.114464},{"c":10.0985,"h":10.11,"l":10.09,"n":56,"o":10.11,"t":"2026-10-21T11:05:00Z","v":48862,"vw":10.103586},{"c":10.1085,"h":10.11,"l":10.0901,"n":68,"o":10.0985,"t":"2026-10-21T11:10:00Z","v":36136,"vw":10.098545},{"c":10.11,"h":10.11,"l":10.0978,"n":59,"o":10.1,"t":"2026-10-21T11:15:00Z","v":26349,"vw":10.10147},{"c":10.12,"h":10.12,"l":10.1,"n":51,"o":10.1088,"t":"2026-10-21T11:20:00Z","v":39760,"vw":10.109559},{"c":10.1215,"h":10.13,"l":10.1078,"n":47,"o":10.12,"t":"2026-10-21T11:25:00Z","v":25159,"vw":10.114796},{"c":10.11,"h":10.13,"l":10.1013,"n":54,"o":10.13,"t":"2026-10-21T11:30:00Z","v":23792,"vw":10.115818},{"c":10.0885,"h":10.11,"l":10.08,"n":98,"o":10.1079,"t":"2026-10-21T11:35:00Z","v":44936,"vw":10.091162},{"c":10.0785,"h":10.1,"l":10.0785,"n":74,"o":10.09,"t":"2026-10-21T11:40:00Z","v":47988,"vw":10.084525},{"c":10.0985,"h":10.1,"l":10.0887,"n":35,"o":10.0887,"t":"2026-10-21T11:45:00Z","v":5171,"vw":10.092436},{"c":10.1095,"h":10.1095,"l":10.09,"n":44,"o":10.1,"t":"2026-10-21T11:50:00Z","v":38615,"vw":10.099037},{"c":10.0985,"h":10.11,"l":10.0985,"n":46,"o":10.1078,"t":"2026-10-21T11:55:00Z","v":23082,"vw":10.107178},{"c":10.08,"h":10.12,"l":10.07,"n":118,"o":10.105,"t":"2026-10-21T12:00:00Z","v":54848,"vw":10.086673},{"c":10.07,"h":10.1,"l":10.07,"n":86,"o":10.08,"t":"2026-10-21T12:05:00Z","v":55072,"vw":10.079695},{"c":10.025,"h":10.06,"l":10.025,"n":266,"o":10.06,"t":"2026-10-21T12:10:00Z","v":145653,"vw":10.038281},{"c":10.04,"h":10.05,"l":10.0101,"n":139,"o":10.0285,"t":"2026-10-21T12:15:00Z","v":53078,"vw":10.026932},{"c":10.02,"h":10.04,"l":10.02,"n":67,"o":10.04,"t":"2026-10-21T12:20:00Z","v":22250,"vw":10.025165},{"c":10.04,"h":10.0585,"l":10.0199,"n":76,"o":10.0199,"t":"2026-10-21T12:25:00Z","v":22529,"vw":10.036719},{"c":10.06,"h":10.07,"l":10.049,"n":131,"o":10.05,"t":"2026-10-21T12:30:00Z","v":73651,"vw":10.054423},{"c":10.06,"h":10.07,"l":10.0485,"n":81,"o":10.07,"t":"2026-10-21T12:35:00Z","v":33723,"vw":10.060557},{"c":10.06,"h":10.0699,"l":10.0485,"n":113,"o":10.0611,"t":"2026-10-21T12:40:00Z","v":30338,"vw":10.055008},{"c":10.0579,"h":10.07,"l":10.0579,"n":48,"o":10.06,"t":"2026-10-21T12:45:00Z","v":11739,"vw":10.066369},{"c":10.04,"h":10.0886,"l":10.04,"n":107,"o":10.08,"t":"2026-10-21T12:50:00Z","v":25132,"vw":10.064405},{"c":10.02,"h":10.0515,"l":10.02,"n":101,"o":10.045,"t":"2026-10-21T12:55:00Z","v":20130,"vw":10.036948},{"c":9.99,"h":10.02,"l":9.9685,"n":721,"o":10.02,"t":"2026-10-21T13:00:00Z","v":292459,"vw":9.995471},{"c":9.97,"h":9.995,"l":9.9585,"n":316,"o":9.99,"t":"2026-10-21T13:05:00Z","v":144613,"vw":9.975339},{"c":9.96,"h":9.97,"l":9.9578,"n":260,"o":9.97,"t":"2026-10-21T13:10:00Z","v":132064,"vw":9.964359},{"c":9.98,"h":9.98,"l":9.9603,"n":223,"o":9.9689,"t":"2026-10-21T13:15:00Z","v":72488,"vw":9.972215},{"c":9.9899,"h":9.99,"l":9.96,"n":207,"o":9.98,"t":"2026-10-21T13:20:00Z","v":65581,"vw":9.976115},{"c":10,"h":10.01,"l":9.97,"n":263,"o":9.9903,"t":"2026-10-21T13:25:00Z","v":107686,"vw":9.992686},{"c":9.975,"h":10.01,"l":9.96,"n":1148,"o":9.999,"t":"2026-10-21T13:30:00Z","v":848983,"vw":9.988168},{"c":9.995,"h":10,"l":9.97,"n":748,"o":9.977,"t":"2026-10-21T13:35:00Z","v":552877,"vw":9.986988},{"c":10.01,"h":10.02,"l":9.99,"n":414,"o":9.995,"t":"2026-10-21T13:40:00Z","v":297311,"vw":10.005751},{"c":9.9899,"h":10.03,"l":9.9899,"n":717,"o":10.015,"t":"2026-10-21T13:45:00Z","v":1022762,"vw":10.009358},{"c":9.995,"h":10,"l":9.98,"n":436,"o":9.985,"t":"2026-10-21T13:50:00Z","v":450553,"vw":9.993604},{"c":10.0199,"h":10.03,"l":9.995,"n":382,"o":10,"t":"2026-10-21T13:55:00Z","v":418725,"vw":10.018232},{"c":10.0099,"h":10.02,"l":10,"n":324,"o":10.019,"t":"2026-10-21T14:00:00Z","v":236248,"vw":10.01105},{"c":10.025,"h":10.03,"l":10,"n":363,"o":10.0057,"t":"2026-10-21T14:05:00Z","v":464878,"vw":10.015325},{"c":10.045,"h":10.05,"l":10.015,"n":574,"o":10.025,"t":"2026-10-21T14:10:00Z","v":396798,"vw":10.032666},{"c":10.045,"h":10.06,"l":10.0314,"n":403,"o":10.05,"t":"2026-10-21T14:15:00Z","v":376424,"vw":10.047585},{"c":10.0401,"h":10.05,"l":10.04,"n":244,"o":10.05,"t":"2026-10-21T14:20:00Z","v":215506,"vw":10.045549},{"c":10.0499,"h":10.06,"l":10.03,"n":323,"o":10.04,"t":"2026-10-21T14:25:00Z","v":247574,"vw":10.04561},{"c":10.0399,"h":10.05,"l":10.035,"n":246,"o":10.045,"t":"2026-10-21T14:30:00Z","v":197112,"vw":10.040708},{"c":10.04,"h":10.0499,"l":10.03,"n":263,"o":10.035,"t":"2026-10-21T14:35:00Z","v":159111,"vw":10.039624},{"c":10.0598,"h":10.06,"l":10.03,"n":224,"o":10.0399,"t":"2026-10-21T14:40:00Z","v":144759,"vw":10.049271},{"c":10.0586,"h":10.06,"l":10.04,"n":132,"o":10.055,"t":"2026-10-21T14:45:00Z","v":81629,"vw":10.051076},{"c":10.065,"h":10.08,"l":10.05,"n":417,"o":10.055,"t":"2026-10-21T14:50:00Z","v":349902,"vw":10.064626},{"c":10.08,"h":10.08,"l":10.06,"n":253,"o":10.065,"t":"2026-10-21T14:55:00Z","v":228667,"vw":10.069431},{"c":10.075,"h":10.09,"l":10.0601,"n":314,"o":10.075,"t":"2026-10-21T15:00:00Z","v":209270,"vw":10.073894},{"c":10.085,"h":10.09,"l":10.0701,"n":306,"o":10.075,"t":"2026-10-21T15:05:00Z","v":342523,"vw":10.079421},{"c":10.095,"h":10.1,"l":10.0701,"n":280,"o":10.085,"t":"2026-10-21T15:10:00Z","v":261404,"vw":10.083105},{"c":10.1,"h":10.11,"l":10.095,"n":221,"o":10.095,"t":"2026-10-21T15:15:00Z","v":236647,"vw":10.100554},{"c":10.075,"h":10.11,"l":10.07,"n":277,"o":10.105,"t":"2026-10-21T15:20:00Z","v":381387,"vw":10.099798},{"c":10.0399,"h":10.08,"l":10.03,"n":340,"o":10.075,"t":"2026-10-21T15:25:00Z","v":247885,"vw":10.056068},{"c":10.0499,"h":10.06,"l":10.03,"n":412,"o":10.035,"t":"2026-10-21T15:30:00Z","v":418295,"vw":10.042825},{"c":10.045,"h":10.06,"l":10.04,"n":234,"o":10.0499,"t":"2026-10-21T15:35:00Z","v":171211,"vw":10.046911},{"c":10.06,"h":10.06,"l":10.0384,"n":319,"o":10.045,"t":"2026-10-21T15:40:00Z","v":333223,"vw":10.051133},{"c":10.075,"h":10.09,"l":10.0501,"n":225,"o":10.0601,"t":"2026-10-21T15:45:00Z","v":280710,"vw":10.068687},{"c":10.0899,"h":10.1,"l":10.07,"n":280,"o":10.075,"t":"2026-10-21T15:50:00Z","v":382861,"vw":10.082629},{"c":10.0938,"h":10.1,"l":10.075,"n":219,"o":10.0821,"t":"2026-10-21T15:55:00Z","v":162390,"vw":10.085211},{"c":10.0687,"h":10.095,"l":10.065,"n":189,"o":10.0909,"t":"2026-10-21T16:00:00Z","v":191093,"vw":10.075755},{"c":10.0699,"h":10.075,"l":10.04,"n":295,"o":10.0601,"t":"2026-10-21T16:05:00Z","v":427661,"vw":10.059615},{"c":10.075,"h":10.0886,"l":10.07,"n":247,"o":10.07,"t":"2026-10-21T16:10:00Z","v":276349,"vw":10.076919},{"c":10.0699,"h":10.08,"l":10.065,"n":82,"o":10.075,"t":"2026-10-21T16:15:00Z","v":69678,"vw":10.071264},{"c":10.075,"h":10.085,"l":10.065,"n":130,"o":10.07,"t":"2026-10-21T16:20:00Z","v":179591,"vw":10.076495},{"c":10.0801,"h":10.085,"l":10.07,"n":177,"o":10.075,"t":"2026-10-21T16:25:00Z","v":241982,"vw":10.080344},{"c":10.085,"h":10.09,"l":10.08,"n":95,"o":10.0883,"t":"2026-10-21T16:30:00Z","v":33878,"vw":10.083378},{"c":10.08,"h":10.0984,"l":10.08,"n":109,"o":10.085,"t":"2026-10-21T16:35:00Z","v":56439,"vw":10.086862},{"c":10.075,"h":10.085,"l":10.0601,"n":173,"o":10.08,"t":"2026-10-21T16:40:00Z","v":137048,"vw":10.073302},{"c":10.075,"h":10.08,"l":10.07,"n":117,"o":10.075,"t":"2026-10-21T16:45:00Z","v":132286,"vw":10.078504},{"c":10.07,"h":10.0791,"l":10.06,"n":356,"o":10.0701,"t":"2026-10-21T16:50:00Z","v":495856,"vw":10.070206},{"c":10.0401,"h":10.0605,"l":10.035,"n":293,"o":10.06,"t":"2026-10-21T16:55:00Z","v":301224,"vw":10.045126},{"c":10.0497,"h":10.0499,"l":10.03,"n":267,"o":10.04,"t":"2026-10-21T17:00:00Z","v":270477,"vw":10.0392},{"c":10.0499,"h":10.05,"l":10.03,"n":236,"o":10.0405,"t":"2026-10-21T17:05:00Z","v":234224,"vw":10.039951},{"c":10.045,"h":10.05,"l":10.035,"n":162,"o":10.045,"t":"2026-10-21T17:10:00Z","v":167934,"vw":10.040619},{"c":10.025,"h":10.0433,"l":10.02,"n":266,"o":10.0433,"t":"2026-10-21T17:15:00Z","v":193854,"vw":10.03184},{"c":10.0258,"h":10.04,"l":10.0201,"n":203,"o":10.0271,"t":"2026-10-21T17:20:00Z","v":248265,"vw":10.029977},{"c":10.025,"h":10.03,"l":10.015,"n":216,"o":10.025,"t":"2026-10-21T17:25:00Z","v":189387,"vw":10.02115},{"c":10.005,"h":10.0399,"l":10,"n":414,"o":10.03,"t":"2026-10-21T17:30:00Z","v":369740,"vw":10.017712},{"c":10.005,"h":10.02,"l":10,"n":418,"o":10.0099,"t":"2026-10-21T17:35:00Z","v":493573,"vw":10.010004},{"c":10.0001,"h":10.01,"l":10,"n":232,"o":10.005,"t":"2026-10-21T17:40:00Z","v":144589,"vw":10.004677},{"c":9.995,"h":10.0052,"l":9.995,"n":322,"o":10.005,"t":"2026-10-21T17:45:00Z","v":234269,"vw":10.00022}],"history":[{"c":13.25,"h":13.275,"l":13.09,"n":13540,"o":13.12,"t":"2024-10-21T04:00:00Z","v":6271564,"vw":13.167139},{"c":13.5,"h":13.68,"l":13.26,"n":18016,"o":13.28,"t":"2024-10-22T04:00:00Z","v":8756964,"vw":13.513727},{"c":13.82,"h":13.965,"l":13.395,"n":15059,"o":13.51,"t":"2024-10-23T04:00:00Z","v":7599923,"vw":13.615729},{"c":14.32,"h":14.35,"l":13.61,"n":18537,"o":13.89,"t":"2024-10-24T04:00:00Z","v":8660836,"vw":14.006149},{"c":14.45,"h":14.535,"l":14.02,"n":13216,"o":14.1,"t":"2024-10-25T04:00:00Z","v":6217889,"vw":14.282891},{"c":13.34,"h":13.5499,"l":13.14,"n":24321,"o":13.43,"t":"2024-10-28T04:00:00Z","v":11750294,"vw":13.332582},{"c":13.41,"h":13.5497,"l":13.2401,"n":14844,"o":13.44,"t":"2024-10-29T04:00:00Z","v":6109153,"vw":13.38843},{"c":13.23,"h":13.4393,"l":13.05,"n":16872,"o":13.11,"t":"2024-10-30T04:00:00Z","v":7399740,"vw":13.286171},{"c":12.71,"h":13.07,"l":12.61,"n":25419,"o":12.97,"t":"2024-10-31T04:00:00Z","v":12949423,"vw":12.814695},{"c":12.48,"h":12.7767,"l":12.35,"n":18684,"o":12.72,"t":"2024-11-01T04:00:00Z","v":7921995,"vw":12.497151},{"c":13.06,"h":13.105,"l":12.53,"n":22034,"o":12.58,"t":"2024-11-04T05:00:00Z","v":10459420,"vw":12.909352},{"c":12.53,"h":13.13,"l":12.4427,"n":19538,"o":13.1,"t":"2024-11-05T05:00:00Z","v":8676378,"vw":12.693606},{"c":12.87,"h":13.115,"l":12.68,"n":16004,"o":12.79,"t":"2024-11-06T05:00:00Z","v":7324749,"vw":12.873946},{"c":12.66,"h":12.76,"l":12.48,"n":22898,"o":12.62,"t":"2024-11-07T05:00:00Z","v":7980957,"vw":12.601763},{"c":12.53,"h":12.89,"l":12.4102,"n":13692,"o":12.75,"t":"2024-11-08T05:00:00Z","v":6011471,"vw":12.610797},{"c":13.8,"h":13.88,"l":13.56,"n":29843,"o":13.68,"t":"2024-11-11T05:00:00Z","v":13101915,"vw":13.750305},{"c":13.66,"h":14.1385,"l":13.4299,"n":26146,"o":13.66,"t":"2024-11-12T05:00:00Z","v":9680426,"vw":13.792211},{"c":14.11,"h":14.14,"l":13.43,"n":21090,"o":13.49,"t":"2024-11-13T05:00:00Z","v":9264042,"vw":13.87951},{"c":13.15,"h":13.9015,"l":13.12,"n":19515,"o":13.79,"t":"2024-11-14T05:00:00Z","v":8651354,"vw":13.482225},{"c":13.37,"h":13.42,"l":13.0732,"n":13853,"o":13.1,"t":"2024-11-15T05:00:00Z","v":7318165,"vw":13.26032},{"c":13.75,"h":13.82,"l":13.475,"n":15493,"o":13.48,"t":"2024-11-18T05:00:00Z","v":8381096,"vw":13.660723},{"c":13.87,"h":14.18,"l":13.705,"n":17333,"o":13.79,"t":"2024-11-19T05:00:00Z","v":8884403,"vw":13.936292},{"c":14.75,"h":14.82,"l":14.24,"n":28122,"o":14.35,"t":"2024-11-20T05:00:00Z","v":13842120,"vw":14.591643},{"c":15.15,"h":15.52,"l":14.81,"n":27996,"o":15.39,"t":"2024-11-21T05:00:00Z","v":11904813,"vw":15.207552},{"c":14.31,"h":14.42,"l":14.07,"n":27482,"o":14.29,"t":"2024-11-22T05:00:00Z","v":14878993,"vw":14.247933},{"c":14.79,"h":15.4399,"l":14.7206,"n":23810,"o":14.98,"t":"2024-11-25T05:00:00Z","v":11781633,"vw":15.07822},{"c":15.08,"h":15.27,"l":14.67,"n":19878,"o":15.01,"t":"2024-11-26T05:00:00Z","v":10170067,"vw":14.985778},{"c":13.81,"h":14.18,"l":13.81,"n":20637,"o":14.05,"t":"2024-11-27T05:00:00Z","v":9146968,"vw":13.994255},{"c":14.43,"h":14.645,"l":14.2401,"n":12584,"o":14.35,"t":"2024-11-29T05:00:00Z","v":4681747,"vw":14.467051},{"c":13.88,"h":14.2,"l":13.765,"n":22461,"o":13.97,"t":"2024-12-02T05:00:00Z","v":9656721,"vw":13.936938},{"c":13.21,"h":13.6,"l":13.13,"n":21453,"o":13.6,"t":"2024-12-03T05:00:00Z","v":9443950,"vw":13.280246},{"c":13.26,"h":13.35,"l":12.9,"n":20406,"o":13.15,"t":"2024-12-04T05:00:00Z","v":8384474,"vw":13.127375},{"c":13.32,"h":13.6552,"l":13.2,"n":17002,"o":13.42,"t":"2024-12-05T05:00:00Z","v":6637648,"vw":13.434723},{"c":13.37,"h":13.44,"l":13.1501,"n":10160,"o":13.22,"t":"2024-12-06T05:00:00Z","v":4222435,"vw":13.334767},{"c":13.77,"h":13.955,"l":13.59,"n":16771,"o":13.76,"t":"2024-12-09T05:00:00Z","v":6923590,"vw":13.806491},{"c":13.81,"h":13.83,"l":13.31,"n":17746,"o":13.38,"t":"2024-12-10T05:00:00Z","v":6877249,"vw":13.568305},{"c":14.56,"h":14.7448,"l":14.28,"n":25542,"o":14.28,"t":"2024-12-11T05:00:00Z","v":10133058,"vw":14.548686},{"c":15.04,"h":15.4195,"l":14.49,"n":30783,"o":14.71,"t":"2024-12-12T05:00:00Z","v":13176057,"vw":15.015957},{"c":14.23,"h":14.6,"l":14.155,"n":16595,"o":14.57,"t":"2024-12-13T05:00:00Z","v":7033007,"vw":14.318393},{"c":13.95,"h":14.0702,"l":13.8,"n":16533,"o":13.84,"t":"2024-12-16T05:00:00Z","v":5668406,"vw":13.926437},{"c":14.46,"h":14.475,"l":13.405,"n":20336,"o":13.62,"t":"2024-12-17T05:00:00Z","v":7641137,"vw":13.828267},{"c":14.54,"h":14.7,"l":14.3,"n":16621,"o":14.49,"t":"2024-12-18T05:00:00Z","v":6517339,"vw":14.521345},{"c":15.4,"h":15.435,"l":14.7918,"n":24039,"o":14.85,"t":"2024-12-19T05:00:00Z","v":9531347,"vw":15.09098},{"c":15.87,"h":16.015,"l":15.13,"n":28992,"o":15.31,"t":"2024-12-20T05:00:00Z","v":11632628,"vw":15.655566},{"c":15.63,"h":15.73,"l":15.24,"n":20607,"o":15.67,"t":"2024-12-23T05:00:00Z","v":7477606,"vw":15.440416},{"c":16.14,"h":16.21,"l":15.96,"n":11279,"o":16,"t":"2024-12-24T05:00:00Z","v":4116728,"vw":16.105083},{"c":15.37,"h":15.42,"l":15.09,"n":22143,"o":15.34,"t":"2024-12-26T05:00:00Z","v":10923514,"vw":15.252298},{"c":15.76,"h":15.89,"l":15.29,"n":25130,"o":15.74,"t":"2024-12-27T05:00:00Z","v":11302847,"vw":15.594692},{"c":18.03,"h":19.48,"l":17.69,"n":76556,"o":18.63,"t":"2024-12-30T05:00:00Z","v":30104428,"vw":18.520599},{"c":16.81,"h":17.5,"l":16.6,"n":34957,"o":17.15,"t":"2024-12-31T05:00:00Z","v":15119390,"vw":17.032419},{"c":17.01,"h":17.62,"l":16.86,"n":35331,"o":17.23,"t":"2025-01-02T05:00:00Z","v":14092924,"vw":17.185239},{"c":15.59,"h":16.25,"l":15.46,"n":42498,"o":16.18,"t":"2025-01-03T05:00:00Z","v":16484520,"vw":15.723774},{"c":17.16,"h":17.255,"l":16.495,"n":42491,"o":17.01,"t":"2025-01-06T05:00:00Z","v":16600108,"vw":16.910952},{"c":15.99,"h":16.72,"l":15.915,"n":36531,"o":16.62,"t":"2025-01-07T05:00:00Z","v":16343214,"vw":16.289825},{"c":17.11,"h":17.135,"l":16.48,"n":31364,"o":16.6,"t":"2025-01-08T05:00:00Z","v":13468150,"vw":16.84278},{"c":18.42,"h":18.64,"l":17.995,"n":43392,"o":18.26,"t":"2025-01-10T05:00:00Z","v":14921784,"vw":18.339516},{"c":18.22,"h":18.75,"l":17.86,"n":39336,"o":18.47,"t":"2025-01-13T05:00:00Z","v":14321673,"vw":18.317483},{"c":18.47,"h":18.83,"l":17.72,"n":29178,"o":17.73,"t":"2025-01-14T05:00:00Z","v":12135907,"vw":18.319966},{"c":19.12,"h":19.185,"l":18.42,"n":32725,"o":18.73,"t":"2025-01-15T05:00:00Z","v":13993077,"vw":18.814694},{"c":19.94,"h":20.0299,"l":18.685,"n":50582,"o":19.09,"t":"2025-01-16T05:00:00Z","v":16418324,"vw":19.455745},{"c":18.34,"h":18.92,"l":18.28,"n":35076,"o":18.5,"t":"2025-01-17T05:00:00Z","v":9260476,"vw":18.568725},{"c":17.73,"h":18.09,"l":17.575,"n":28250,"o":17.99,"t":"2025-01-21T05:00:00Z","v":9103495,"vw":17.760664},{"c":18.54,"h":18.6,"l":17.7901,"n":22380,"o":17.86,"t":"2025-01-22T05:00:00Z","v":7320741,"vw":18.165857},{"c":18.25,"h":18.899,"l":17.98,"n":30470,"o":18.73,"t":"2025-01-23T05:00:00Z","v":10105596,"vw":18.268409},{"c":18.12,"h":18.31,"l":17.64,"n":19234,"o":17.85,"t":"2025-01-24T05:00:00Z","v":6331628,"vw":17.967772},{"c":17.15,"h":17.26,"l":16.77,"n":20328,"o":17.22,"t":"2025-01-27T05:00:00Z","v":7871579,"vw":17.024417},{"c":16.29,"h":16.845,"l":16.28,"n":20077,"o":16.59,"t":"2025-01-28T05:00:00Z","v":7570397,"vw":16.482824},{"c":16.76,"h":16.855,"l":16.35,"n":17566,"o":16.71,"t":"2025-01-29T05:00:00Z","v":5628510,"vw":16.649248},{"c":16.14,"h":16.7,"l":16.025,"n":24865,"o":16.49,"t":"2025-01-30T05:00:00Z","v":7689113,"vw":16.302512},{"c":16.19,"h":16.25,"l":15.86,"n":18961,"o":15.97,"t":"2025-01-31T05:00:00Z","v":5329717,"vw":16.090327},{"c":17.64,"h":17.98,"l":17.382,"n":28559,"o":17.44,"t":"2025-02-03T05:00:00Z","v":9246918,"vw":17.658553},{"c":17.07,"h":17.51,"l":16.73,"n":20060,"o":16.73,"t":"2025-02-04T05:00:00Z","v":5684772,"vw":17.179162},{"c":17.8,"h":17.82,"l":16.93,"n":19644,"o":16.94,"t":"2025-02-05T05:00:00Z","v":5663599,"vw":17.446791},{"c":17.89,"h":18.12,"l":17.4401,"n":18778,"o":17.49,"t":"2025-02-06T05:00:00Z","v":7056320,"vw":17.785584},{"c":17.48,"h":17.9499,"l":17.41,"n":18590,"o":17.77,"t":"2025-02-07T05:00:00Z","v":5875024,"vw":17.646478},{"c":18.21,"h":18.41,"l":17.71,"n":21507,"o":17.82,"t":"2025-02-10T05:00:00Z","v":7137186,"vw":18.161509},{"c":18.58,"h":18.89,"l":18.495,"n":20686,"o":18.68,"t":"2025-02-11T05:00:00Z","v":6507815,"vw":18.650542},{"c":18.79,"h":18.92,"l":18.43,"n":15171,"o":18.76,"t":"2025-02-12T05:00:00Z","v":4685634,"vw":18.72414},{"c":19.15,"h":19.94,"l":19,"n":30453,"o":19.54,"t":"2025-02-13T05:00:00Z","v":8334731,"vw":19.455316},{"c":19.65,"h":20,"l":19.5699,"n":18442,"o":19.61,"t":"2025-02-14T05:00:00Z","v":4215335,"vw":19.734758},{"c":20.95,"h":21.09,"l":19.49,"n":29596,"o":19.62,"t":"2025-02-18T05:00:00Z","v":8789850,"vw":20.502365},{"c":22.61,"h":22.7279,"l":21.705,"n":71111,"o":21.73,"t":"2025-02-19T05:00:00Z","v":25412523,"vw":22.292648},{"c":21.73,"h":21.81,"l":21.2,"n":33543,"o":21.72,"t":"2025-02-20T05:00:00Z","v":8367293,"vw":21.492018},{"c":22.09,"h":22.84,"l":21.835,"n":44032,"o":22.39,"t":"2025-02-21T05:00:00Z","v":12326606,"vw":22.341861},{"c":21.24,"h":21.295,"l":20.84,"n":18763,"o":21.04,"t":"2025-02-24T05:00:00Z","v":5871320,"vw":21.028079},{"c":21.75,"h":21.94,"l":21.14,"n":19270,"o":21.32,"t":"2025-02-25T05:00:00Z","v":5375431,"vw":21.538937},{"c":21.15,"h":21.4,"l":20.92,"n":19308,"o":21.39,"t":"2025-02-26T05:00:00Z","v":5491734,"vw":21.128892},{"c":20.86,"h":21.555,"l":20.83,"n":22644,"o":21.24,"t":"2025-02-27T05:00:00Z","v":6753603,"vw":21.19626},{"c":20.34,"h":20.77,"l":20.305,"n":20305,"o":20.62,"t":"2025-02-28T05:00:00Z","v":6454802,"vw":20.466183},{"c":21.95,"h":22.13,"l":20.6,"n":39839,"o":20.69,"t":"2025-03-03T05:00:00Z","v":10418322,"vw":21.60658},{"c":23.11,"h":24.15,"l":22.84,"n":51487,"o":23.24,"t":"2025-03-04T05:00:00Z","v":12699152,"vw":23.496935},{"c":23.62,"h":23.76,"l":22.67,"n":31976,"o":22.71,"t":"2025-03-05T05:00:00Z","v":8157730,"vw":23.379645},{"c":22.77,"h":23.24,"l":22.58,"n":32549,"o":23.24,"t":"2025-03-06T05:00:00Z","v":10394534,"vw":22.876419},{"c":23.19,"h":23.48,"l":22.13,"n":38224,"o":22.2,"t":"2025-03-07T05:00:00Z","v":12469670,"vw":22.735165},{"c":23.83,"h":24.33,"l":23.615,"n":30625,"o":23.87,"t":"2025-03-10T04:00:00Z","v":8932197,"vw":23.98982},{"c":23.28,"h":24.0887,"l":23.21,"n":26461,"o":24.08,"t":"2025-03-11T04:00:00Z","v":7130395,"vw":23.626187},{"c":21.65,"h":22.425,"l":21.62,"n":21583,"o":22.31,"t":"2025-03-12T04:00:00Z","v":5596836,"vw":21.911919},{"c":21.43,"h":22.255,"l":21.04,"n":26701,"o":21.1,"t":"2025-03-13T04:00:00Z","v":6906027,"vw":21.713662},{"c":21.79,"h":21.96,"l":21.04,"n":19680,"o":21.15,"t":"2025-03-14T04:00:00Z","v":3893474,"vw":21.581395},{"c":21.22,"h":21.745,"l":21.13,"n":20476,"o":21.42,"t":"2025-03-17T04:00:00Z","v":4523275,"vw":21.454643},{"c":21.41,"h":21.8599,"l":21.39,"n":18692,"o":21.65,"t":"2025-03-18T04:00:00Z","v":4570993,"vw":21.649688},{"c":22.35,"h":22.575,"l":21.832,"n":26723,"o":22.04,"t":"2025-03-19T04:00:00Z","v":5751852,"vw":22.259142},{"c":21.17,"h":22.02,"l":21.06,"n":28497,"o":21.9,"t":"2025-03-20T04:00:00Z","v":6852301,"vw":21.42997},{"c":20.84,"h":21.36,"l":20.805,"n":19965,"o":21.2,"t":"2025-03-21T04:00:00Z","v":5283659,"vw":21.066247},{"c":20.66,"h":21.18,"l":20.61,"n":20828,"o":21.07,"t":"2025-03-24T04:00:00Z","v":5504921,"vw":20.823328},{"c":20.33,"h":20.8,"l":20.005,"n":20090,"o":20.8,"t":"2025-03-25T04:00:00Z","v":5849818,"vw":20.355795},{"c":20.14,"h":20.67,"l":20.12,"n":19370,"o":20.41,"t":"2025-03-26T04:00:00Z","v":5044134,"vw":20.344047},{"c":20.41,"h":20.68,"l":19.91,"n":23308,"o":20.18,"t":"2025-03-27T04:00:00Z","v":6161864,"vw":20.363825},{"c":21.33,"h":21.35,"l":20.14,"n":21472,"o":20.49,"t":"2025-03-28T04:00:00Z","v":6055125,"vw":20.914609},{"c":21.61,"h":22.12,"l":21.21,"n":23706,"o":22.12,"t":"2025-03-31T04:00:00Z","v":6853265,"vw":21.563717},{"c":20.7,"h":21.23,"l":20.57,"n":16545,"o":21.12,"t":"2025-04-01T04:00:00Z","v":5514294,"vw":20.858491},{"c":21.05,"h":21.37,"l":20.94,"n":12253,"o":21.07,"t":"2025-04-02T04:00:00Z","v":3661049,"vw":21.185733},{"c":21.57,"h":21.9753,"l":21.38,"n":19656,"o":21.81,"t":"2025-04-03T04:00:00Z","v":4851998,"vw":21.64672},{"c":20.04,"h":20.7029,"l":19.935,"n":24611,"o":20.17,"t":"2025-04-04T04:00:00Z","v":6319316,"vw":20.276106},{"c":19.07,"h":20.5499,"l":18.84,"n":33449,"o":20.09,"t":"2025-04-07T04:00:00Z","v":8673276,"vw":19.63822},{"c":18.28,"h":19.78,"l":18.11,"n":28996,"o":19.59,"t":"2025-04-08T04:00:00Z","v":7163154,"vw":18.670811},{"c":19.62,"h":20.02,"l":17.65,"n":60071,"o":18.22,"t":"2025-04-09T04:00:00Z","v":13734370,"vw":18.818225},{"c":18.47,"h":19.36,"l":18.15,"n":38367,"o":19.14,"t":"2025-04-10T04:00:00Z","v":9175362,"vw":18.68665},{"c":18.63,"h":18.7,"l":17.975,"n":31067,"o":18,"t":"2025-04-11T04:00:00Z","v":8203307,"vw":18.397898},{"c":17.51,"h":18.83,"l":17.3449,"n":22754,"o":18.79,"t":"2025-04-14T04:00:00Z","v":5991438,"vw":17.981828},{"c":17.36,"h":17.54,"l":16.98,"n":19504,"o":17.15,"t":"2025-04-15T04:00:00Z","v":4816374,"vw":17.252317},{"c":17.03,"h":17.32,"l":16.8201,"n":16890,"o":17.01,"t":"2025-04-16T04:00:00Z","v":4598453,"vw":17.073538},{"c":17.03,"h":17.5,"l":16.99,"n":19148,"o":17.01,"t":"2025-04-17T04:00:00Z","v":5058119,"vw":17.185021},{"c":16.02,"h":16.6502,"l":15.79,"n":20631,"o":16.6,"t":"2025-04-21T04:00:00Z","v":6147617,"vw":16.083768},{"c":15.78,"h":16.0077,"l":15.4901,"n":24679,"o":16,"t":"2025-04-22T04:00:00Z","v":8225484,"vw":15.731179},{"c":15.73,"h":16.09,"l":15.63,"n":22633,"o":15.82,"t":"2025-04-23T04:00:00Z","v":8165701,"vw":15.843594},{"c":15.5,"h":15.5399,"l":15.04,"n":20954,"o":15.34,"t":"2025-04-24T04:00:00Z","v":6700737,"vw":15.295978},{"c":15.7,"h":15.865,"l":15.28,"n":17478,"o":15.3,"t":"2025-04-25T04:00:00Z","v":5924180,"vw":15.630169},{"c":16.62,"h":16.8353,"l":15.88,"n":35820,"o":15.92,"t":"2025-04-28T04:00:00Z","v":10958419,"vw":16.556944},{"c":16.88,"h":17.06,"l":16.59,"n":28761,"o":16.86,"t":"2025-04-29T04:00:00Z","v":7810926,"vw":16.813305},{"c":16.74,"h":16.87,"l":16.33,"n":27730,"o":16.58,"t":"2025-04-30T04:00:00Z","v":8942038,"vw":16.614118},{"c":17.32,"h":17.7055,"l":16.74,"n":32680,"o":16.98,"t":"2025-05-01T04:00:00Z","v":12380818,"vw":17.24806},{"c":18.32,"h":18.385,"l":17.66,"n":20237,"o":17.83,"t":"2025-05-02T04:00:00Z","v":6073637,"vw":18.074524},{"c":17.98,"h":18.455,"l":17.685,"n":25098,"o":18.25,"t":"2025-05-05T04:00:00Z","v":6812551,"vw":18.030736},{"c":17.37,"h":18.27,"l":17.15,"n":34161,"o":17.99,"t":"2025-05-06T04:00:00Z","v":10142731,"vw":17.568458},{"c":18.17,"h":18.295,"l":17.86,"n":20364,"o":18.08,"t":"2025-05-07T04:00:00Z","v":5302286,"vw":18.086281},{"c":18.07,"h":18.385,"l":17.675,"n":22421,"o":18.19,"t":"2025-05-08T04:00:00Z","v":6664138,"vw":17.995671},{"c":18.98,"h":19.1089,"l":18.71,"n":21067,"o":18.71,"t":"2025-05-09T04:00:00Z","v":5945906,"vw":18.932227},{"c":18.35,"h":18.45,"l":18.08,"n":19880,"o":18.38,"t":"2025-05-12T04:00:00Z","v":4895153,"vw":18.265074},{"c":18.19,"h":18.54,"l":17.89,"n":20525,"o":18.52,"t":"2025-05-13T04:00:00Z","v":5938706,"vw":18.19884},{"c":17.4,"h":17.84,"l":17.37,"n":18713,"o":17.64,"t":"2025-05-14T04:00:00Z","v":5132737,"vw":17.582034},{"c":16.8,"h":17.51,"l":16.78,"n":23642,"o":17.39,"t":"2025-05-15T04:00:00Z","v":6212183,"vw":17.160269},{"c":16.71,"h":17.2685,"l":16.64,"n":18329,"o":17.04,"t":"2025-05-16T04:00:00Z","v":4364129,"vw":16.857576},{"c":15.65,"h":16.09,"l":15.62,"n":23106,"o":16.02,"t":"2025-05-19T04:00:00Z","v":8609611,"vw":15.818211},{"c":16.99,"h":17.22,"l":16.295,"n":26749,"o":16.32,"t":"2025-05-20T04:00:00Z","v":7822962,"vw":16.841659},{"c":16.92,"h":17.19,"l":16.815,"n":20660,"o":17.04,"t":"2025-05-21T04:00:00Z","v":6372534,"vw":16.992246},{"c":16.65,"h":16.815,"l":16.39,"n":17938,"o":16.63,"t":"2025-05-22T04:00:00Z","v":5650130,"vw":16.567439},{"c":16.83,"h":16.95,"l":16.63,"n":19983,"o":16.7,"t":"2025-05-23T04:00:00Z","v":6403955,"vw":16.806592},{"c":17.07,"h":17.145,"l":16.62,"n":18207,"o":16.66,"t":"2025-05-27T04:00:00Z","v":6089702,"vw":16.879717},{"c":16.15,"h":16.83,"l":16.13,"n":24797,"o":16.83,"t":"2025-05-28T04:00:00Z","v":8838579,"vw":16.335946},{"c":15.99,"h":16.175,"l":15.61,"n":25915,"o":16.14,"t":"2025-05-29T04:00:00Z","v":8708428,"vw":15.890766},{"c":15.71,"h":16.05,"l":15.6299,"n":19809,"o":16.04,"t":"2025-05-30T04:00:00Z","v":6572833,"vw":15.735909},{"c":16.87,"h":16.8959,"l":16.665,"n":28599,"o":16.87,"t":"2025-06-02T04:00:00Z","v":7573790,"vw":16.799476},{"c":16.96,"h":17.105,"l":16.56,"n":18416,"o":16.56,"t":"2025-06-03T04:00:00Z","v":6070924,"vw":16.837099},{"c":16.91,"h":16.99,"l":16.68,"n":11527,"o":16.69,"t":"2025-06-04T04:00:00Z","v":3854917,"vw":16.821528},{"c":16.7,"h":17.07,"l":16.46,"n":22861,"o":16.99,"t":"2025-06-05T04:00:00Z","v":6855783,"vw":16.743951},{"c":17.18,"h":17.34,"l":16.715,"n":17216,"o":16.84,"t":"2025-06-06T04:00:00Z","v":5596593,"vw":17.078907},{"c":16.56,"h":16.77,"l":16.27,"n":21458,"o":16.44,"t":"2025-06-09T04:00:00Z","v":7169127,"vw":16.497425},{"c":16.06,"h":16.41,"l":15.98,"n":17152,"o":16.41,"t":"2025-06-10T04:00:00Z","v":5250347,"vw":16.119009},{"c":15.95,"h":16.415,"l":15.7,"n":21850,"o":16.34,"t":"2025-06-11T04:00:00Z","v":7700542,"vw":15.988439},{"c":16.07,"h":16.445,"l":15.76,"n":18585,"o":16.42,"t":"2025-06-12T04:00:00Z","v":6750303,"vw":16.052376},{"c":16.36,"h":16.4,"l":16.03,"n":15411,"o":16.04,"t":"2025-06-13T04:00:00Z","v":5568698,"vw":16.216453},{"c":16.98,"h":17.06,"l":16.51,"n":17927,"o":16.8,"t":"2025-06-16T04:00:00Z","v":5655964,"vw":16.833877},{"c":17.58,"h":17.6,"l":17.205,"n":17393,"o":17.37,"t":"2025-06-17T04:00:00Z","v":5442974,"vw":17.451851},{"c":18.08,"h":18.1182,"l":17.83,"n":18557,"o":17.96,"t":"2025-06-18T04:00:00Z","v":6006663,"vw":17.984626},{"c":17.66,"h":18.07,"l":17.3501,"n":20822,"o":18.07,"t":"2025-06-20T04:00:00Z","v":6748732,"vw":17.719743},{"c":16.84,"h":17.16,"l":16.77,"n":23536,"o":17.05,"t":"2025-06-23T04:00:00Z","v":7132739,"vw":16.947639},{"c":16.25,"h":16.62,"l":16.16,"n":18545,"o":16.46,"t":"2025-06-24T04:00:00Z","v":5854092,"vw":16.365433},{"c":15.85,"h":16.18,"l":15.7445,"n":19341,"o":16.06,"t":"2025-06-25T04:00:00Z","v":7409380,"vw":15.955577},{"c":15.66,"h":15.68,"l":15.075,"n":31068,"o":15.65,"t":"2025-06-26T04:00:00Z","v":10473156,"vw":15.402162},{"c":16.54,"h":16.6,"l":16.01,"n":21750,"o":16.06,"t":"2025-06-27T04:00:00Z","v":6858561,"vw":16.391659},{"c":15.28,"h":15.74,"l":15.165,"n":31673,"o":15.61,"t":"2025-06-30T04:00:00Z","v":10495721,"vw":15.326529},{"c":15.11,"h":15.22,"l":14.6,"n":25901,"o":14.95,"t":"2025-07-01T04:00:00Z","v":7679866,"vw":14.920704},{"c":15.42,"h":15.59,"l":15.31,"n":15369,"o":15.34,"t":"2025-07-02T04:00:00Z","v":4986952,"vw":15.460745},{"c":15.25,"h":15.83,"l":15.1,"n":16649,"o":15.59,"t":"2025-07-03T04:00:00Z","v":5902119,"vw":15.39136},{"c":15.11,"h":15.3852,"l":14.86,"n":17333,"o":14.94,"t":"2025-07-07T04:00:00Z","v":5914166,"vw":15.130817},{"c":14.83,"h":15.04,"l":14.745,"n":15579,"o":14.86,"t":"2025-07-08T04:00:00Z","v":5131996,"vw":14.863816},{"c":14.2,"h":14.29,"l":13.965,"n":29008,"o":14.27,"t":"2025-07-09T04:00:00Z","v":10515099,"vw":14.152293},{"c":14.75,"h":14.8999,"l":14.47,"n":19062,"o":14.58,"t":"2025-07-10T04:00:00Z","v":6976573,"vw":14.68552},{"c":14.92,"h":15.15,"l":14.6043,"n":15015,"o":14.99,"t":"2025-07-11T04:00:00Z","v":4631210,"vw":14.891809},{"c":15.29,"h":15.51,"l":15.175,"n":15876,"o":15.26,"t":"2025-07-14T04:00:00Z","v":4755785,"vw":15.347015},{"c":15.54,"h":15.705,"l":15.15,"n":18857,"o":15.35,"t":"2025-07-15T04:00:00Z","v":5882203,"vw":15.48709},{"c":15.8,"h":15.95,"l":15.49,"n":18303,"o":15.83,"t":"2025-07-16T04:00:00Z","v":4815450,"vw":15.741809},{"c":15.7,"h":16,"l":15.615,"n":16034,"o":15.96,"t":"2025-07-17T04:00:00Z","v":9792511,"vw":15.740866},{"c":15.85,"h":16.01,"l":15.5,"n":16190,"o":15.94,"t":"2025-07-18T04:00:00Z","v":5907994,"vw":15.80568},{"c":14.68,"h":15.045,"l":14.59,"n":24043,"o":15,"t":"2025-07-21T04:00:00Z","v":9926249,"vw":14.747868},{"c":14.47,"h":14.53,"l":14.32,"n":20201,"o":14.39,"t":"2025-07-22T04:00:00Z","v":14426046,"vw":14.431244},{"c":13.71,"h":14.02,"l":13.67,"n":36436,"o":13.99,"t":"2025-07-23T04:00:00Z","v":16970820,"vw":13.788307},{"c":13.86,"h":14.1,"l":13.7,"n":25408,"o":14,"t":"2025-07-24T04:00:00Z","v":19512125,"vw":13.889439},{"c":13.83,"h":14.065,"l":13.79,"n":16388,"o":13.89,"t":"2025-07-25T04:00:00Z","v":11393872,"vw":13.945521},{"c":13.67,"h":13.921,"l":13.46,"n":22090,"o":13.87,"t":"2025-07-28T04:00:00Z","v":13369528,"vw":13.593528},{"c":13.91,"h":14.02,"l":13.7,"n":16701,"o":13.83,"t":"2025-07-29T04:00:00Z","v":6434265,"vw":13.870047},{"c":13.35,"h":13.4753,"l":13.2628,"n":19123,"o":13.35,"t":"2025-07-30T04:00:00Z","v":9391292,"vw":13.371105},{"c":13.59,"h":13.6885,"l":13.08,"n":25232,"o":13.19,"t":"2025-07-31T04:00:00Z","v":9965285,"vw":13.45101},{"c":13.62,"h":13.73,"l":13.42,"n":13294,"o":13.58,"t":"2025-08-01T04:00:00Z","v":4111492,"vw":13.582532},{"c":12.96,"h":13.31,"l":12.745,"n":32003,"o":13.24,"t":"2025-08-04T04:00:00Z","v":11741043,"vw":12.912369},{"c":13.19,"h":13.375,"l":13.045,"n":18234,"o":13.08,"t":"2025-08-05T04:00:00Z","v":6377563,"vw":13.228232},{"c":13.54,"h":13.6,"l":13.3046,"n":16478,"o":13.42,"t":"2025-08-06T04:00:00Z","v":5812436,"vw":13.485759},{"c":13.53,"h":13.845,"l":13.35,"n":16776,"o":13.48,"t":"2025-08-07T04:00:00Z","v":6555291,"vw":13.533074},{"c":13.2,"h":13.4523,"l":13.03,"n":13894,"o":13.38,"t":"2025-08-08T04:00:00Z","v":5272615,"vw":13.210578},{"c":13.07,"h":13.165,"l":12.88,"n":14598,"o":13.15,"t":"2025-08-11T04:00:00Z","v":5634589,"vw":13.001127},{"c":12.28,"h":12.679,"l":12.22,"n":36291,"o":12.64,"t":"2025-08-12T04:00:00Z","v":16174831,"vw":12.404585},{"c":12.4,"h":12.5465,"l":12.29,"n":18038,"o":12.45,"t":"2025-08-13T04:00:00Z","v":10040562,"vw":12.403739},{"c":12.51,"h":12.525,"l":12.24,"n":19835,"o":12.36,"t":"2025-08-14T04:00:00Z","v":9931080,"vw":12.425503},{"c":12.83,"h":13.0299,"l":12.775,"n":15887,"o":12.85,"t":"2025-08-15T04:00:00Z","v":6292581,"vw":12.913229},{"c":12.72,"h":12.85,"l":12.55,"n":14340,"o":12.59,"t":"2025-08-18T04:00:00Z","v":6028457,"vw":12.703766},{"c":12.16,"h":12.28,"l":12.015,"n":29972,"o":12.28,"t":"2025-08-19T04:00:00Z","v":12848729,"vw":12.126794},{"c":12.13,"h":12.17,"l":12,"n":18348,"o":12.15,"t":"2025-08-20T04:00:00Z","v":7808286,"vw":12.082224},{"c":12.4,"h":12.45,"l":12.185,"n":18832,"o":12.24,"t":"2025-08-21T04:00:00Z","v":7945551,"vw":12.342499},{"c":11.91,"h":12.1998,"l":11.84,"n":26061,"o":12.18,"t":"2025-08-22T04:00:00Z","v":11972098,"vw":11.963362},{"c":11.95,"h":12.0099,"l":11.73,"n":20826,"o":11.75,"t":"2025-08-25T04:00:00Z","v":9579359,"vw":11.902008},{"c":11.97,"h":11.98,"l":11.715,"n":17908,"o":11.9,"t":"2025-08-26T04:00:00Z","v":8306090,"vw":11.867942},{"c":12.19,"h":12.38,"l":12.09,"n":17552,"o":12.29,"t":"2025-08-27T04:00:00Z","v":8508922,"vw":12.250943},{"c":12.57,"h":12.74,"l":12.14,"n":24315,"o":12.25,"t":"2025-08-28T04:00:00Z","v":11814048,"vw":12.545796},{"c":12.83,"h":12.85,"l":12.425,"n":21326,"o":12.65,"t":"2025-08-29T04:00:00Z","v":10891260,"vw":12.658747},{"c":12.78,"h":12.82,"l":12.3,"n":21993,"o":12.45,"t":"2025-09-02T04:00:00Z","v":12009889,"vw":12.539226},{"c":13.06,"h":13.21,"l":12.92,"n":20843,"o":13.14,"t":"2025-09-03T04:00:00Z","v":9138508,"vw":13.055465},{"c":13.1,"h":13.31,"l":12.86,"n":19864,"o":13.16,"t":"2025-09-04T04:00:00Z","v":8295985,"vw":13.085444},{"c":12.94,"h":13.2451,"l":12.89,"n":18582,"o":13.22,"t":"2025-09-05T04:00:00Z","v":8096393,"vw":13.019023},{"c":13.16,"h":13.46,"l":13.09,"n":21678,"o":13.41,"t":"2025-09-08T04:00:00Z","v":8776045,"vw":13.244926},{"c":13.26,"h":13.3499,"l":12.96,"n":18169,"o":13.28,"t":"2025-09-09T04:00:00Z","v":8336299,"vw":13.179829},{"c":12.88,"h":13.055,"l":12.825,"n":15384,"o":12.94,"t":"2025-09-10T04:00:00Z","v":5923255,"vw":12.917861},{"c":12.42,"h":12.9254,"l":12.39,"n":19961,"o":12.79,"t":"2025-09-11T04:00:00Z","v":8531272,"vw":12.600757},{"c":12.51,"h":12.765,"l":12.485,"n":13891,"o":12.72,"t":"2025-09-12T04:00:00Z","v":5782187,"vw":12.628209},{"c":12.91,"h":12.95,"l":12.6,"n":15823,"o":12.62,"t":"2025-09-15T04:00:00Z","v":7179394,"vw":12.799465},{"c":13.22,"h":13.2761,"l":12.96,"n":16191,"o":13.02,"t":"2025-09-16T04:00:00Z","v":7302522,"vw":13.141828},{"c":13.1,"h":13.4282,"l":13.08,"n":13434,"o":13.35,"t":"2025-09-17T04:00:00Z","v":6572878,"vw":13.248915},{"c":12.67,"h":13.0299,"l":12.65,"n":19710,"o":13,"t":"2025-09-18T04:00:00Z","v":9210986,"vw":12.759062},{"c":12.57,"h":12.67,"l":12.4801,"n":17094,"o":12.51,"t":"2025-09-19T04:00:00Z","v":7616798,"vw":12.55881},{"c":12.15,"h":12.51,"l":12.14,"n":20491,"o":12.49,"t":"2025-09-22T04:00:00Z","v":8917244,"vw":12.271077},{"c":12.36,"h":12.37,"l":12.0647,"n":14681,"o":12.08,"t":"2025-09-23T04:00:00Z","v":5679499,"vw":12.243505},{"c":12.36,"h":12.5147,"l":12.24,"n":12794,"o":12.25,"t":"2025-09-24T04:00:00Z","v":6307122,"vw":12.356577},{"c":12.59,"h":12.7999,"l":12.41,"n":19727,"o":12.7,"t":"2025-09-25T04:00:00Z","v":13007018,"vw":12.587906},{"c":12.47,"h":12.62,"l":12.26,"n":15778,"o":12.39,"t":"2025-09-26T04:00:00Z","v":8745703,"vw":12.465203},{"c":12.82,"h":12.95,"l":12.49,"n":17686,"o":12.5,"t":"2025-09-29T04:00:00Z","v":10866776,"vw":12.715349},{"c":13.07,"h":13.11,"l":12.9,"n":16932,"o":13.02,"t":"2025-09-30T04:00:00Z","v":8161660,"vw":13.02747},{"c":13.62,"h":13.71,"l":13.04,"n":22375,"o":13.16,"t":"2025-10-01T04:00:00Z","v":12776277,"vw":13.421783},{"c":13.45,"h":14.07,"l":13.41,"n":24520,"o":13.67,"t":"2025-10-02T04:00:00Z","v":12824141,"vw":13.753102},{"c":13.05,"h":13.425,"l":12.9972,"n":20886,"o":13.37,"t":"2025-10-03T04:00:00Z","v":12367045,"vw":13.16328},{"c":13.3,"h":13.44,"l":13.125,"n":17030,"o":13.36,"t":"2025-10-06T04:00:00Z","v":11112087,"vw":13.255992},{"c":13.78,"h":13.835,"l":13.465,"n":22030,"o":13.52,"t":"2025-10-07T04:00:00Z","v":13272115,"vw":13.622535},{"c":13.1,"h":13.53,"l":13.04,"n":21258,"o":13.53,"t":"2025-10-08T04:00:00Z","v":12162803,"vw":13.202019},{"c":12.74,"h":13.24,"l":12.73,"n":20262,"o":13.23,"t":"2025-10-09T04:00:00Z","v":12023331,"vw":12.924204},{"c":12.33,"h":12.57,"l":12.1499,"n":26650,"o":12.46,"t":"2025-10-10T04:00:00Z","v":14857815,"vw":12.347284},{"c":12.18,"h":12.2974,"l":11.93,"n":22691,"o":12.02,"t":"2025-10-13T04:00:00Z","v":15572907,"vw":12.172869},{"c":11.95,"h":12.1054,"l":11.8101,"n":22694,"o":11.97,"t":"2025-10-14T04:00:00Z","v":12624894,"vw":11.937964},{"c":11.88,"h":11.955,"l":11.69,"n":25950,"o":11.91,"t":"2025-10-15T04:00:00Z","v":13213998,"vw":11.820106},{"c":11.58,"h":12.05,"l":11.55,"n":26346,"o":11.82,"t":"2025-10-16T04:00:00Z","v":17492348,"vw":11.768412},{"c":11.87,"h":11.96,"l":11.59,"n":18394,"o":11.62,"t":"2025-10-17T04:00:00Z","v":12809983,"vw":11.828427},{"c":12.93,"h":13.04,"l":12.55,"n":33281,"o":12.57,"t":"2025-10-20T04:00:00Z","v":20825574,"vw":12.811873},{"c":13.15,"h":13.195,"l":12.84,"n":32552,"o":12.91,"t":"2025-10-21T04:00:00Z","v":22141570,"vw":13.008278},{"c":13.06,"h":13.2339,"l":12.94,"n":22404,"o":13.19,"t":"2025-10-22T04:00:00Z","v":13740854,"vw":13.096129},{"c":12.93,"h":13.22,"l":12.89,"n":21568,"o":12.99,"t":"2025-10-23T04:00:00Z","v":13257259,"vw":13.032402},{"c":12.97,"h":13.08,"l":12.61,"n":19783,"o":12.94,"t":"2025-10-24T04:00:00Z","v":11876043,"vw":12.812507},{"c":12.89,"h":13.0848,"l":12.7852,"n":20573,"o":12.85,"t":"2025-10-27T04:00:00Z","v":11831588,"vw":12.916279},{"c":12.34,"h":12.52,"l":12.34,"n":24239,"o":12.45,"t":"2025-10-28T04:00:00Z","v":12228194,"vw":12.453841},{"c":12.21,"h":12.4515,"l":12.1801,"n":19327,"o":12.2,"t":"2025-10-29T04:00:00Z","v":11310386,"vw":12.326551},{"c":12.82,"h":12.84,"l":12.3957,"n":22810,"o":12.51,"t":"2025-10-30T04:00:00Z","v":14142486,"vw":12.626918},{"c":13.25,"h":13.35,"l":12.94,"n":25010,"o":13.18,"t":"2025-10-31T04:00:00Z","v":16691899,"vw":13.12726},{"c":13.76,"h":13.825,"l":13.25,"n":26197,"o":13.36,"t":"2025-11-03T05:00:00Z","v":15043640,"vw":13.607615},{"c":13.93,"h":14.1699,"l":13.56,"n":25406,"o":13.66,"t":"2025-11-04T05:00:00Z","v":16230738,"vw":13.900281},{"c":13.63,"h":14.03,"l":13.57,"n":20054,"o":13.82,"t":"2025-11-05T05:00:00Z","v":12499443,"vw":13.760953},{"c":14.17,"h":14.245,"l":13.52,"n":28133,"o":13.84,"t":"2025-11-06T05:00:00Z","v":19299459,"vw":13.909254},{"c":13.95,"h":14.171,"l":13.7956,"n":22725,"o":13.98,"t":"2025-11-07T05:00:00Z","v":13785650,"vw":14.007815},{"c":14.1,"h":14.13,"l":13.75,"n":21565,"o":13.88,"t":"2025-11-10T05:00:00Z","v":11114689,"vw":13.906098},{"c":14.56,"h":14.77,"l":14.18,"n":25398,"o":14.18,"t":"2025-11-11T05:00:00Z","v":14448912,"vw":14.583285},{"c":14.65,"h":14.77,"l":14.415,"n":20991,"o":14.62,"t":"2025-11-12T05:00:00Z","v":10600500,"vw":14.59006},{"c":14.81,"h":15.0874,"l":14.605,"n":25905,"o":14.71,"t":"2025-11-13T05:00:00Z","v":13225631,"vw":14.92258},{"c":14.56,"h":14.7815,"l":14.1,"n":25944,"o":14.49,"t":"2025-11-14T05:00:00Z","v":12716459,"vw":14.485585},{"c":14.12,"h":14.6501,"l":14.0701,"n":18721,"o":14.5,"t":"2025-11-17T05:00:00Z","v":10568128,"vw":14.355581},{"c":14.22,"h":14.2665,"l":13.79,"n":22684,"o":14.03,"t":"2025-11-18T05:00:00Z","v":11539688,"vw":14.038063},{"c":14.7,"h":14.85,"l":14.555,"n":15490,"o":14.65,"t":"2025-11-19T05:00:00Z","v":8212019,"vw":14.679729},{"c":14.42,"h":14.83,"l":14.37,"n":17531,"o":14.47,"t":"2025-11-20T05:00:00Z","v":9230336,"vw":14.591641},{"c":14.65,"h":14.835,"l":14.4656,"n":21637,"o":14.5,"t":"2025-11-21T05:00:00Z","v":11438124,"vw":14.676362},{"c":14.41,"h":14.5,"l":14.25,"n":16241,"o":14.31,"t":"2025-11-24T05:00:00Z","v":7753651,"vw":14.392038},{"c":13.83,"h":13.99,"l":13.585,"n":21802,"o":13.65,"t":"2025-11-25T05:00:00Z","v":10551081,"vw":13.747522},{"c":14.25,"h":14.37,"l":14.0635,"n":17125,"o":14.17,"t":"2025-11-26T05:00:00Z","v":10074671,"vw":14.188501},{"c":14.73,"h":14.87,"l":14.565,"n":13271,"o":14.62,"t":"2025-11-28T05:00:00Z","v":6018450,"vw":14.723007},{"c":15.21,"h":15.31,"l":14.8,"n":21799,"o":15.02,"t":"2025-12-01T05:00:00Z","v":12186530,"vw":15.008716},{"c":14.96,"h":15.315,"l":14.8699,"n":19848,"o":15.24,"t":"2025-12-02T05:00:00Z","v":10157359,"vw":15.071748},{"c":15.47,"h":15.58,"l":15.3,"n":20657,"o":15.33,"t":"2025-12-03T05:00:00Z","v":11076764,"vw":15.452727},{"c":15.66,"h":15.74,"l":15.075,"n":23339,"o":15.29,"t":"2025-12-04T05:00:00Z","v":12809694,"vw":15.41916},{"c":16.37,"h":16.995,"l":16.3,"n":41481,"o":16.37,"t":"2025-12-05T05:00:00Z","v":24469445,"vw":16.679795},{"c":15.07,"h":15.595,"l":15.045,"n":37224,"o":15.49,"t":"2025-12-08T05:00:00Z","v":18518286,"vw":15.312499},{"c":14.1,"h":14.8599,"l":14.08,"n":34081,"o":14.6,"t":"2025-12-09T05:00:00Z","v":18381473,"vw":14.455996},{"c":14.26,"h":14.53,"l":14.06,"n":28931,"o":14.3,"t":"2025-12-10T05:00:00Z","v":15030652,"vw":14.269317},{"c":13.08,"h":13.59,"l":12.9903,"n":48269,"o":13.5,"t":"2025-12-11T05:00:00Z","v":26227901,"vw":13.212415},{"c":12.73,"h":12.9172,"l":12.5827,"n":36123,"o":12.72,"t":"2025-12-12T05:00:00Z","v":18834729,"vw":12.731605},{"c":12.46,"h":12.6474,"l":12.365,"n":27627,"o":12.57,"t":"2025-12-15T05:00:00Z","v":16102709,"vw":12.506709},{"c":12.1,"h":12.25,"l":11.92,"n":33486,"o":12.03,"t":"2025-12-16T05:00:00Z","v":18039830,"vw":12.066956},{"c":12.64,"h":12.69,"l":12.32,"n":22022,"o":12.41,"t":"2025-12-17T05:00:00Z","v":12317451,"vw":12.458147},{"c":12.03,"h":12.7799,"l":11.97,"n":28500,"o":12.69,"t":"2025-12-18T05:00:00Z","v":15884171,"vw":12.31094},{"c":12.19,"h":12.23,"l":11.9685,"n":21342,"o":12.08,"t":"2025-12-19T05:00:00Z","v":12523791,"vw":12.115039},{"c":11.85,"h":11.89,"l":11.475,"n":45270,"o":11.75,"t":"2025-12-22T05:00:00Z","v":24677622,"vw":11.623506},{"c":12.9,"h":12.9275,"l":12.03,"n":36551,"o":12.15,"t":"2025-12-23T05:00:00Z","v":24265325,"vw":12.541946},{"c":12.39,"h":12.65,"l":12.325,"n":18584,"o":12.48,"t":"2025-12-24T05:00:00Z","v":10352539,"vw":12.483424},{"c":12.81,"h":13.01,"l":12.675,"n":24099,"o":12.85,"t":"2025-12-26T05:00:00Z","v":18068042,"vw":12.832679},{"c":13.05,"h":13.33,"l":12.88,"n":29038,"o":12.99,"t":"2025-12-29T05:00:00Z","v":20827725,"vw":13.133267},{"c":13.12,"h":13.675,"l":13.01,"n":36024,"o":13.67,"t":"2025-12-30T05:00:00Z","v":28028612,"vw":13.281196},{"c":12.26,"h":12.6398,"l":12.18,"n":28405,"o":12.59,"t":"2025-12-31T05:00:00Z","v":19900792,"vw":12.361067},{"c":12.06,"h":12.26,"l":11.8,"n":25379,"o":11.88,"t":"2026-01-02T05:00:00Z","v":16673855,"vw":12.048927},{"c":11.63,"h":11.68,"l":11.2,"n":43422,"o":11.24,"t":"2026-01-05T05:00:00Z","v":27755557,"vw":11.439791},{"c":11.28,"h":11.32,"l":11.01,"n":40976,"o":11.25,"t":"2026-01-06T05:00:00Z","v":27092896,"vw":11.179763},{"c":11.78,"h":11.88,"l":11.46,"n":26573,"o":11.54,"t":"2026-01-07T05:00:00Z","v":15261918,"vw":11.675654},{"c":11.27,"h":11.48,"l":11.11,"n":35766,"o":11.48,"t":"2026-01-08T05:00:00Z","v":25829893,"vw":11.273247},{"c":10.4,"h":11.12,"l":10.38,"n":71470,"o":11.05,"t":"2026-01-09T05:00:00Z","v":41104679,"vw":10.76134},{"c":11.18,"h":11.351,"l":10.6001,"n":40217,"o":10.68,"t":"2026-01-12T05:00:00Z","v":27909849,"vw":11.020473},{"c":11.32,"h":11.415,"l":10.97,"n":27824,"o":11.14,"t":"2026-01-13T05:00:00Z","v":16766724,"vw":11.179962},{"c":10.24,"h":10.57,"l":10.17,"n":56403,"o":10.57,"t":"2026-01-14T05:00:00Z","v":36804837,"vw":10.325752},{"c":10.3,"h":10.4,"l":9.95,"n":36438,"o":10.2,"t":"2026-01-15T05:00:00Z","v":23765264,"vw":10.175866},{"c":10.33,"h":10.37,"l":10.065,"n":31412,"o":10.23,"t":"2026-01-16T05:00:00Z","v":14915767,"vw":10.228744},{"c":12.37,"h":12.54,"l":11.97,"n":105186,"o":12.32,"t":"2026-01-20T05:00:00Z","v":50395623,"vw":12.264317},{"c":13.64,"h":13.74,"l":13.03,"n":127557,"o":13.62,"t":"2026-01-21T05:00:00Z","v":54623255,"vw":13.476559},{"c":13.43,"h":14.37,"l":13.375,"n":119100,"o":14.22,"t":"2026-01-22T05:00:00Z","v":51397611,"vw":13.953858},{"c":13.97,"h":14.17,"l":13.7,"n":61530,"o":14.16,"t":"2026-01-23T05:00:00Z","v":26751639,"vw":13.932392},{"c":14.83,"h":15.19,"l":14.15,"n":85644,"o":14.26,"t":"2026-01-26T05:00:00Z","v":46425297,"vw":14.758253},{"c":14.7,"h":15.1699,"l":14.19,"n":58373,"o":14.42,"t":"2026-01-27T05:00:00Z","v":31400260,"vw":14.677102},{"c":14.53,"h":15.105,"l":14.3,"n":55165,"o":14.46,"t":"2026-01-28T05:00:00Z","v":32750395,"vw":14.606214},{"c":15.06,"h":15.22,"l":14.47,"n":50171,"o":14.76,"t":"2026-01-29T05:00:00Z","v":28675358,"vw":14.787221},{"c":16.9,"h":17.025,"l":15.67,"n":69178,"o":15.84,"t":"2026-01-30T05:00:00Z","v":35010627,"vw":16.498867},{"c":12.7,"h":13.9,"l":12.2601,"n":88940,"o":13.76,"t":"2026-02-02T05:00:00Z","v":43704032,"vw":13.020378},{"c":12.98,"h":13.16,"l":12.66,"n":26999,"o":12.7,"t":"2026-02-03T05:00:00Z","v":13787276,"vw":12.91698},{"c":13.46,"h":13.61,"l":13.13,"n":36908,"o":13.59,"t":"2026-02-04T05:00:00Z","v":13198632,"vw":13.402388},{"c":13.52,"h":13.675,"l":12.915,"n":35716,"o":13.535,"t":"2026-02-05T05:00:00Z","v":17260040,"vw":13.448902},{"c":13.27,"h":13.97,"l":13.21,"n":31606,"o":13.69,"t":"2026-02-06T05:00:00Z","v":13699555,"vw":13.620901},{"c":12.17,"h":12.5,"l":12.11,"n":30582,"o":12.2,"t":"2026-02-09T05:00:00Z","v":11649900,"vw":12.27245},{"c":12.13,"h":12.465,"l":12.06,"n":24027,"o":12.3,"t":"2026-02-10T05:00:00Z","v":9267981,"vw":12.231929},{"c":12.32,"h":12.42,"l":12.02,"n":21811,"o":12.06,"t":"2026-02-11T05:00:00Z","v":10364128,"vw":12.27341},{"c":12.43,"h":12.8152,"l":12.34,"n":26425,"o":12.74,"t":"2026-02-12T05:00:00Z","v":12602992,"vw":12.53933},{"c":12.44,"h":12.61,"l":12.225,"n":20152,"o":12.23,"t":"2026-02-13T05:00:00Z","v":8884673,"vw":12.424508},{"c":11.9,"h":12.04,"l":11.79,"n":19175,"o":11.9,"t":"2026-02-17T05:00:00Z","v":9544892,"vw":11.906626},{"c":11.87,"h":11.9,"l":11.54,"n":20205,"o":11.78,"t":"2026-02-18T05:00:00Z","v":9852702,"vw":11.72659},{"c":11.8,"h":12.081,"l":11.775,"n":17751,"o":12.04,"t":"2026-02-19T05:00:00Z","v":9977218,"vw":11.90287},{"c":12.01,"h":12.37,"l":11.81,"n":18143,"o":11.88,"t":"2026-02-20T05:00:00Z","v":10273973,"vw":12.096989},{"c":11.74,"h":12.15,"l":11.73,"n":17562,"o":12.09,"t":"2026-02-23T05:00:00Z","v":9403321,"vw":11.903226},{"c":11.46,"h":11.7,"l":11.38,"n":16859,"o":11.595,"t":"2026-02-24T05:00:00Z","v":7831956,"vw":11.543216},{"c":11.6,"h":11.785,"l":11.515,"n":16636,"o":11.64,"t":"2026-02-25T05:00:00Z","v":7762236,"vw":11.652034},{"c":11.38,"h":11.4239,"l":11.17,"n":19626,"o":11.3,"t":"2026-02-26T05:00:00Z","v":10337554,"vw":11.302249},{"c":11.52,"h":11.6,"l":11.3702,"n":12763,"o":11.51,"t":"2026-02-27T05:00:00Z","v":7457055,"vw":11.492566},{"c":12,"h":12.035,"l":11.72,"n":31631,"o":11.93,"t":"2026-03-02T05:00:00Z","v":17168483,"vw":11.885871},{"c":12.28,"h":12.83,"l":12.035,"n":39263,"o":12.78,"t":"2026-03-03T05:00:00Z","v":20735673,"vw":12.486174},{"c":11.78,"h":11.945,"l":11.64,"n":26869,"o":11.85,"t":"2026-03-04T05:00:00Z","v":12522774,"vw":11.779445},{"c":12.05,"h":12.26,"l":11.76,"n":26965,"o":11.9,"t":"2026-03-05T05:00:00Z","v":12980797,"vw":11.97999},{"c":12.75,"h":13.19,"l":12.401,"n":43532,"o":12.53,"t":"2026-03-06T05:00:00Z","v":26314041,"vw":12.756763},{"c":12.31,"h":13.26,"l":12.25,"n":52262,"o":13.09,"t":"2026-03-09T04:00:00Z","v":29249162,"vw":12.696384},{"c":12.27,"h":12.3799,"l":11.92,"n":25693,"o":12.19,"t":"2026-03-10T04:00:00Z","v":14643271,"vw":12.172851},{"c":12.88,"h":12.94,"l":12.375,"n":23580,"o":12.55,"t":"2026-03-11T04:00:00Z","v":10224709,"vw":12.717937},{"c":13.04,"h":13.131,"l":12.669,"n":25697,"o":13.04,"t":"2026-03-12T04:00:00Z","v":14058102,"vw":12.9498},{"c":12.64,"h":12.82,"l":12.51,"n":20182,"o":12.77,"t":"2026-03-13T04:00:00Z","v":11989725,"vw":12.649961},{"c":12.21,"h":12.61,"l":12.05,"n":20427,"o":12.51,"t":"2026-03-16T04:00:00Z","v":10991473,"vw":12.260197},{"c":12.2,"h":12.41,"l":12.11,"n":12971,"o":12.39,"t":"2026-03-17T04:00:00Z","v":6352164,"vw":12.224288},{"c":12.67,"h":12.79,"l":12.09,"n":25040,"o":12.19,"t":"2026-03-18T04:00:00Z","v":14101623,"vw":12.383732},{"c":12.56,"h":13.085,"l":12.4,"n":37268,"o":13,"t":"2026-03-19T04:00:00Z","v":21406026,"vw":12.762043},{"c":12.39,"h":12.5,"l":12.21,"n":18395,"o":12.25,"t":"2026-03-20T04:00:00Z","v":10287476,"vw":12.344215},{"c":11.73,"h":12.01,"l":11.59,"n":27576,"o":11.935,"t":"2026-03-23T04:00:00Z","v":14397488,"vw":11.779414},{"c":11.73,"h":11.9,"l":11.655,"n":11533,"o":11.84,"t":"2026-03-24T04:00:00Z","v":6737442,"vw":11.763626},{"c":11.86,"h":11.925,"l":11.5814,"n":10106,"o":11.63,"t":"2026-03-25T04:00:00Z","v":5642880,"vw":11.763702},{"c":11.84,"h":12.1,"l":11.79,"n":15959,"o":11.89,"t":"2026-03-26T04:00:00Z","v":8439333,"vw":11.938219},{"c":12.28,"h":12.39,"l":12.035,"n":16502,"o":12.285,"t":"2026-03-27T04:00:00Z","v":8514569,"vw":12.242627},{"c":11.68,"h":11.77,"l":11.57,"n":16911,"o":11.69,"t":"2026-03-30T04:00:00Z","v":9031232,"vw":11.648831},{"c":11.73,"h":12.05,"l":11.65,"n":15362,"o":12.04,"t":"2026-03-31T04:00:00Z","v":8115071,"vw":11.800998},{"c":11.42,"h":11.565,"l":11.31,"n":12923,"o":11.55,"t":"2026-04-01T04:00:00Z","v":7065754,"vw":11.445022},{"c":11.35,"h":11.43,"l":11.28,"n":14078,"o":11.39,"t":"2026-04-02T04:00:00Z","v":7923686,"vw":11.350307},{"c":11.37,"h":11.6,"l":11.36,"n":8960,"o":11.59,"t":"2026-04-06T04:00:00Z","v":4703491,"vw":11.438646},{"c":11.55,"h":11.715,"l":11.53,"n":13909,"o":11.61,"t":"2026-04-07T04:00:00Z","v":8146205,"vw":11.611585},{"c":11.08,"h":11.2351,"l":10.965,"n":16790,"o":11.1,"t":"2026-04-08T04:00:00Z","v":10611882,"vw":11.087135},{"c":10.88,"h":11.065,"l":10.77,"n":16858,"o":11.06,"t":"2026-04-09T04:00:00Z","v":11520389,"vw":10.884267},{"c":10.77,"h":10.9,"l":10.7,"n":15562,"o":10.81,"t":"2026-04-10T04:00:00Z","v":6948206,"vw":10.785361},{"c":10.68,"h":10.995,"l":10.62,"n":14430,"o":10.97,"t":"2026-04-13T04:00:00Z","v":7345209,"vw":10.755971},{"c":10.56,"h":10.75,"l":10.4,"n":15843,"o":10.73,"t":"2026-04-14T04:00:00Z","v":8284432,"vw":10.537283},{"c":10.58,"h":10.65,"l":10.49,"n":9255,"o":10.525,"t":"2026-04-15T04:00:00Z","v":4993627,"vw":10.563718},{"c":10.78,"h":10.79,"l":10.6015,"n":10489,"o":10.61,"t":"2026-04-16T04:00:00Z","v":4530263,"vw":10.709909},{"c":10.84,"h":10.93,"l":10.63,"n":13108,"o":10.645,"t":"2026-04-17T04:00:00Z","v":7532140,"vw":10.792771},{"c":10.85,"h":11,"l":10.7915,"n":10453,"o":10.87,"t":"2026-04-20T04:00:00Z","v":7186271,"vw":10.895935},{"c":10.95,"h":10.99,"l":10.79,"n":9615,"o":10.84,"t":"2026-04-21T04:00:00Z","v":4804905,"vw":10.922173},{"c":10.95,"h":11.16,"l":10.94,"n":10087,"o":11.07,"t":"2026-04-22T04:00:00Z","v":5400380,"vw":11.04342},{"c":10.52,"h":10.73,"l":10.41,"n":17951,"o":10.72,"t":"2026-04-23T04:00:00Z","v":9074267,"vw":10.533211},{"c":10.31,"h":10.36,"l":10.1801,"n":15928,"o":10.34,"t":"2026-04-24T04:00:00Z","v":11511302,"vw":10.287525},{"c":10.49,"h":10.785,"l":10.465,"n":16321,"o":10.69,"t":"2026-04-27T04:00:00Z","v":13640294,"vw":10.651543},{"c":10.33,"h":10.54,"l":10.275,"n":19341,"o":10.395,"t":"2026-04-28T04:00:00Z","v":18279128,"vw":10.418812},{"c":10.15,"h":10.27,"l":10.11,"n":12495,"o":10.2,"t":"2026-04-29T04:00:00Z","v":8683554,"vw":10.170368},{"c":10.6,"h":10.72,"l":10.1501,"n":19630,"o":10.16,"t":"2026-04-30T04:00:00Z","v":19091168,"vw":10.494814},{"c":10.71,"h":10.7299,"l":10.55,"n":9401,"o":10.69,"t":"2026-05-01T04:00:00Z","v":7259651,"vw":10.652592},{"c":10.95,"h":11.08,"l":10.84,"n":18798,"o":10.86,"t":"2026-05-04T04:00:00Z","v":12742223,"vw":11.000523},{"c":10.64,"h":10.97,"l":10.62,"n":14132,"o":10.89,"t":"2026-05-05T04:00:00Z","v":11185926,"vw":10.750079},{"c":10.45,"h":10.51,"l":10.35,"n":14350,"o":10.46,"t":"2026-05-06T04:00:00Z","v":11427287,"vw":10.435927},{"c":10.68,"h":10.807,"l":10.29,"n":20132,"o":10.36,"t":"2026-05-07T04:00:00Z","v":16306162,"vw":10.64157},{"c":10.57,"h":10.92,"l":10.52,"n":10979,"o":10.87,"t":"2026-05-08T04:00:00Z","v":8642445,"vw":10.693107},{"c":11.22,"h":11.25,"l":10.94,"n":14829,"o":10.95,"t":"2026-05-11T04:00:00Z","v":10225804,"vw":11.121958},{"c":10.91,"h":11.005,"l":10.78,"n":13149,"o":10.99,"t":"2026-05-12T04:00:00Z","v":7577356,"vw":10.877762},{"c":10.98,"h":11.2076,"l":10.945,"n":9333,"o":11.2,"t":"2026-05-13T04:00:00Z","v":6926269,"vw":11.046222},{"c":11.16,"h":11.2099,"l":10.76,"n":13293,"o":10.82,"t":"2026-05-14T04:00:00Z","v":10858069,"vw":11.000342},{"c":11.33,"h":11.375,"l":11.15,"n":13550,"o":11.3,"t":"2026-05-15T04:00:00Z","v":8907853,"vw":11.305868},{"c":11.54,"h":11.61,"l":11.36,"n":12216,"o":11.45,"t":"2026-05-18T04:00:00Z","v":8581071,"vw":11.506661},{"c":11.9,"h":11.94,"l":11.6801,"n":13232,"o":11.72,"t":"2026-05-19T04:00:00Z","v":7343037,"vw":11.815122},{"c":11.49,"h":11.7799,"l":11.37,"n":13639,"o":11.69,"t":"2026-05-20T04:00:00Z","v":8999507,"vw":11.553411},{"c":11.33,"h":11.61,"l":11.31,"n":11771,"o":11.53,"t":"2026-05-21T04:00:00Z","v":6415796,"vw":11.430401},{"c":10.94,"h":11.2,"l":10.9,"n":12424,"o":11.13,"t":"2026-05-22T04:00:00Z","v":9301889,"vw":10.998607},{"c":10.91,"h":11.2199,"l":10.88,"n":8767,"o":11.13,"t":"2026-05-26T04:00:00Z","v":6268786,"vw":11.041786},{"c":11.18,"h":11.4099,"l":11.09,"n":11428,"o":11.09,"t":"2026-05-27T04:00:00Z","v":9207912,"vw":11.275025},{"c":11.89,"h":11.9321,"l":11.285,"n":17286,"o":11.29,"t":"2026-05-28T04:00:00Z","v":12138499,"vw":11.758818},{"c":11.93,"h":12.22,"l":11.8701,"n":15783,"o":12.15,"t":"2026-05-29T04:00:00Z","v":12748462,"vw":12.052351},{"c":11.54,"h":11.6551,"l":11.4501,"n":12783,"o":11.61,"t":"2026-06-01T04:00:00Z","v":8717027,"vw":11.545525},{"c":11.47,"h":11.5199,"l":11.33,"n":8153,"o":11.34,"t":"2026-06-02T04:00:00Z","v":5926382,"vw":11.439691},{"c":11.71,"h":11.76,"l":11.44,"n":10173,"o":11.44,"t":"2026-06-03T04:00:00Z","v":5708141,"vw":11.636532},{"c":12.12,"h":12.23,"l":11.965,"n":17322,"o":11.99,"t":"2026-06-04T04:00:00Z","v":8947862,"vw":12.125513},{"c":11.67,"h":11.9199,"l":11.63,"n":10778,"o":11.88,"t":"2026-06-05T04:00:00Z","v":6443815,"vw":11.744499},{"c":11.37,"h":11.44,"l":11.23,"n":9281,"o":11.4,"t":"2026-06-08T04:00:00Z","v":4186173,"vw":11.338602},{"c":11.39,"h":11.56,"l":11.31,"n":7183,"o":11.34,"t":"2026-06-09T04:00:00Z","v":4154196,"vw":11.439387},{"c":11.54,"h":11.715,"l":11.5,"n":10360,"o":11.65,"t":"2026-06-10T04:00:00Z","v":6187784,"vw":11.604077},{"c":11.16,"h":11.34,"l":11.11,"n":14333,"o":11.34,"t":"2026-06-11T04:00:00Z","v":6887137,"vw":11.199981},{"c":11.35,"h":11.375,"l":11.16,"n":10167,"o":11.18,"t":"2026-06-12T04:00:00Z","v":5348556,"vw":11.302717},{"c":11.43,"h":11.44,"l":11.21,"n":10442,"o":11.21,"t":"2026-06-15T04:00:00Z","v":4717860,"vw":11.342637},{"c":11.76,"h":11.8272,"l":11.44,"n":10017,"o":11.46,"t":"2026-06-16T04:00:00Z","v":5390829,"vw":11.692273},{"c":11.57,"h":11.5751,"l":11.345,"n":11343,"o":11.44,"t":"2026-06-17T04:00:00Z","v":5383040,"vw":11.460217},{"c":11.74,"h":11.815,"l":11.4076,"n":10498,"o":11.41,"t":"2026-06-18T04:00:00Z","v":6806872,"vw":11.662111},{"c":11.77,"h":11.96,"l":11.765,"n":7940,"o":11.87,"t":"2026-06-22T04:00:00Z","v":3662935,"vw":11.882631},{"c":11.5,"h":11.665,"l":11.41,"n":11391,"o":11.58,"t":"2026-06-23T04:00:00Z","v":5614900,"vw":11.533373},{"c":11.73,"h":11.7576,"l":11.4799,"n":8314,"o":11.52,"t":"2026-06-24T04:00:00Z","v":4700042,"vw":11.663805},{"c":11.75,"h":11.9751,"l":11.58,"n":16828,"o":11.94,"t":"2026-06-25T04:00:00Z","v":6268755,"vw":11.798183},{"c":11.87,"h":12.11,"l":11.76,"n":16333,"o":12.01,"t":"2026-06-26T04:00:00Z","v":9249148,"vw":11.933239},{"c":11.43,"h":11.55,"l":11.38,"n":16571,"o":11.52,"t":"2026-06-29T04:00:00Z","v":5437316,"vw":11.457911},{"c":11.72,"h":11.975,"l":11.6651,"n":11119,"o":11.72,"t":"2026-06-30T04:00:00Z","v":6091870,"vw":11.832693},{"c":11.52,"h":11.715,"l":11.51,"n":8566,"o":11.65,"t":"2026-07-01T04:00:00Z","v":3685367,"vw":11.566725},{"c":11.58,"h":11.59,"l":11.34,"n":9768,"o":11.47,"t":"2026-07-02T04:00:00Z","v":5127495,"vw":11.481128},{"c":11.71,"h":11.72,"l":11.46,"n":8834,"o":11.52,"t":"2026-07-06T04:00:00Z","v":3871050,"vw":11.645929},{"c":11.76,"h":11.85,"l":11.62,"n":11595,"o":11.65,"t":"2026-07-07T04:00:00Z","v":5501857,"vw":11.770761},{"c":11.6,"h":11.845,"l":11.535,"n":11965,"o":11.84,"t":"2026-07-08T04:00:00Z","v":5952427,"vw":11.671046},{"c":10.83,"h":11.29,"l":10.775,"n":22932,"o":11.29,"t":"2026-07-09T04:00:00Z","v":10983416,"vw":10.959653},{"c":10.6,"h":10.62,"l":10.35,"n":21124,"o":10.57,"t":"2026-07-10T04:00:00Z","v":8356484,"vw":10.483961},{"c":10.37,"h":10.5,"l":10.26,"n":16666,"o":10.31,"t":"2026-07-13T04:00:00Z","v":11573699,"vw":10.372306},{"c":10.52,"h":10.55,"l":10.315,"n":9004,"o":10.41,"t":"2026-07-14T04:00:00Z","v":5657731,"vw":10.431523},{"c":10.55,"h":10.58,"l":10.35,"n":9495,"o":10.4,"t":"2026-07-15T04:00:00Z","v":5971593,"vw":10.487625},{"c":10.42,"h":10.685,"l":10.18,"n":16597,"o":10.59,"t":"2026-07-16T04:00:00Z","v":11982840,"vw":10.344879},{"c":10.51,"h":10.53,"l":10.38,"n":10653,"o":10.48,"t":"2026-07-17T04:00:00Z","v":7122304,"vw":10.471455},{"c":10.29,"h":10.38,"l":10.23,"n":10514,"o":10.38,"t":"2026-07-20T04:00:00Z","v":7163314,"vw":10.293642},{"c":10.4,"h":10.45,"l":10.28,"n":9479,"o":10.33,"t":"2026-07-21T04:00:00Z","v":5293768,"vw":10.36387},{"c":10.6,"h":10.65,"l":10.45,"n":11120,"o":10.46,"t":"2026-07-22T04:00:00Z","v":5821152,"vw":10.566661},{"c":10.61,"h":10.74,"l":10.585,"n":12360,"o":10.63,"t":"2026-07-23T04:00:00Z","v":7646435,"vw":10.647857},{"c":10.55,"h":10.82,"l":10.485,"n":9209,"o":10.81,"t":"2026-07-24T04:00:00Z","v":7237532,"vw":10.642425},{"c":10.11,"h":10.26,"l":10.1,"n":15180,"o":10.22,"t":"2026-07-27T04:00:00Z","v":8718681,"vw":10.163384},{"c":9.8,"h":10.03,"l":9.75,"n":21924,"o":10.03,"t":"2026-07-28T04:00:00Z","v":15038071,"vw":9.839873},{"c":9.93,"h":10.0301,"l":9.81,"n":9098,"o":9.82,"t":"2026-07-29T04:00:00Z","v":6447918,"vw":9.928138},{"c":10.01,"h":10.11,"l":9.82,"n":13571,"o":9.89,"t":"2026-07-30T04:00:00Z","v":10505855,"vw":10.014764},{"c":10.06,"h":10.08,"l":9.88,"n":21692,"o":9.99,"t":"2026-07-31T04:00:00Z","v":7101726,"vw":9.97439},{"c":10.11,"h":10.135,"l":9.9951,"n":16544,"o":10.11,"t":"2026-08-03T04:00:00Z","v":6815317,"vw":10.078976},{"c":9.77,"h":9.79,"l":9.69,"n":35024,"o":9.78,"t":"2026-08-04T04:00:00Z","v":12619898,"vw":9.740993},{"c":9.74,"h":9.8265,"l":9.7,"n":21185,"o":9.76,"t":"2026-08-05T04:00:00Z","v":7819259,"vw":9.772713},{"c":9.63,"h":9.73,"l":9.545,"n":31351,"o":9.73,"t":"2026-08-06T04:00:00Z","v":13406339,"vw":9.63429},{"c":9.74,"h":9.81,"l":9.68,"n":21050,"o":9.78,"t":"2026-08-07T04:00:00Z","v":8059932,"vw":9.744355},{"c":10.14,"h":10.23,"l":10.13,"n":27862,"o":10.17,"t":"2026-08-10T04:00:00Z","v":11466611,"vw":10.18579},{"c":10.07,"h":10.2166,"l":10.02,"n":19792,"o":10.18,"t":"2026-08-11T04:00:00Z","v":7628172,"vw":10.088806},{"c":10.2,"h":10.3,"l":10.17,"n":20566,"o":10.25,"t":"2026-08-12T04:00:00Z","v":8935273,"vw":10.224809},{"c":9.97,"h":10.115,"l":9.89,"n":22523,"o":10.01,"t":"2026-08-13T04:00:00Z","v":11802964,"vw":9.987343},{"c":9.92,"h":10.13,"l":9.9,"n":23376,"o":10.02,"t":"2026-08-14T04:00:00Z","v":10851438,"vw":10.033242},{"c":9.83,"h":9.85,"l":9.72,"n":12136,"o":9.77,"t":"2026-08-17T04:00:00Z","v":8701271,"vw":9.788008},{"c":10.1,"h":10.1,"l":9.84,"n":11942,"o":9.91,"t":"2026-08-18T04:00:00Z","v":9057720,"vw":9.970597},{"c":10.01,"h":10.33,"l":10,"n":15657,"o":10.29,"t":"2026-08-19T04:00:00Z","v":11197194,"vw":10.177114},{"c":10.01,"h":10.01,"l":9.83,"n":14666,"o":9.995,"t":"2026-08-20T04:00:00Z","v":10541535,"vw":9.92434},{"c":9.99,"h":10.13,"l":9.99,"n":9916,"o":10.07,"t":"2026-08-21T04:00:00Z","v":7259442,"vw":10.073725},{"c":10.15,"h":10.3097,"l":10.095,"n":13090,"o":10.3,"t":"2026-08-24T04:00:00Z","v":10192891,"vw":10.174039},{"c":10.23,"h":10.24,"l":9.88,"n":14998,"o":9.92,"t":"2026-08-25T04:00:00Z","v":11636381,"vw":10.06435},{"c":10.41,"h":10.51,"l":10.3,"n":14647,"o":10.32,"t":"2026-08-26T04:00:00Z","v":10839944,"vw":10.417711},{"c":10.43,"h":10.7295,"l":10.41,"n":15922,"o":10.55,"t":"2026-08-27T04:00:00Z","v":10397160,"vw":10.553792},{"c":10.33,"h":10.41,"l":10.2534,"n":10383,"o":10.39,"t":"2026-08-28T04:00:00Z","v":8629543,"vw":10.328953},{"c":10.54,"h":10.585,"l":10.34,"n":12716,"o":10.42,"t":"2026-08-31T04:00:00Z","v":9753077,"vw":10.499557},{"c":10.58,"h":10.61,"l":10.2405,"n":14436,"o":10.27,"t":"2026-09-01T04:00:00Z","v":14733260,"vw":10.414649},{"c":10.75,"h":10.76,"l":10.53,"n":12135,"o":10.57,"t":"2026-09-02T04:00:00Z","v":12227101,"vw":10.646786},{"c":10.49,"h":10.82,"l":10.3701,"n":19744,"o":10.715,"t":"2026-09-03T04:00:00Z","v":22238851,"vw":10.554355},{"c":10.56,"h":10.715,"l":10.5422,"n":14681,"o":10.65,"t":"2026-09-04T04:00:00Z","v":16229517,"vw":10.648442},{"c":10.46,"h":10.6002,"l":10.3,"n":17923,"o":10.6,"t":"2026-09-08T04:00:00Z","v":14205276,"vw":10.41752},{"c":10.09,"h":10.3899,"l":10.07,"n":19239,"o":10.27,"t":"2026-09-09T04:00:00Z","v":14183780,"vw":10.218055},{"c":10.19,"h":10.22,"l":9.85,"n":17243,"o":10.01,"t":"2026-09-10T04:00:00Z","v":17269628,"vw":10.07307},{"c":10.17,"h":10.23,"l":10.075,"n":11062,"o":10.09,"t":"2026-09-11T04:00:00Z","v":11794123,"vw":10.144503},{"c":10.33,"h":10.45,"l":10.26,"n":17982,"o":10.28,"t":"2026-09-14T04:00:00Z","v":19526845,"vw":10.38526},{"c":10.54,"h":10.59,"l":10.4031,"n":15715,"o":10.56,"t":"2026-09-15T04:00:00Z","v":23461939,"vw":10.485551},{"c":10.36,"h":10.59,"l":10.32,"n":15597,"o":10.56,"t":"2026-09-16T04:00:00Z","v":21097494,"vw":10.421634},{"c":10.33,"h":10.575,"l":10.29,"n":18776,"o":10.3,"t":"2026-09-17T04:00:00Z","v":25503050,"vw":10.443808},{"c":10.41,"h":10.52,"l":10.385,"n":15757,"o":10.41,"t":"2026-09-18T04:00:00Z","v":22819893,"vw":10.447021},{"c":10.26,"h":10.4015,"l":10.23,"n":14121,"o":10.3,"t":"2026-09-21T04:00:00Z","v":21350351,"vw":10.3095},{"c":10.86,"h":10.86,"l":10.3215,"n":28696,"o":10.34,"t":"2026-09-22T04:00:00Z","v":45544435,"vw":10.64187},{"c":10.87,"h":10.92,"l":10.665,"n":25377,"o":10.87,"t":"2026-09-23T04:00:00Z","v":48670037,"vw":10.794061},{"c":11.55,"h":11.67,"l":10.78,"n":48195,"o":10.79,"t":"2026-09-24T04:00:00Z","v":66425685,"vw":11.344739},{"c":11.13,"h":11.2,"l":10.86,"n":28041,"o":11.05,"t":"2026-09-25T04:00:00Z","v":43661315,"vw":11.020329},{"c":10.79,"h":10.93,"l":10.6001,"n":19998,"o":10.79,"t":"2026-09-28T04:00:00Z","v":21731500,"vw":10.740315},{"c":10.35,"h":10.55,"l":10.32,"n":21972,"o":10.51,"t":"2026-09-29T04:00:00Z","v":28840654,"vw":10.448201},{"c":10.37,"h":10.46,"l":10.2,"n":17728,"o":10.32,"t":"2026-09-30T04:00:00Z","v":23480081,"vw":10.365761},{"c":10.16,"h":10.3902,"l":10.14,"n":24460,"o":10.35,"t":"2026-10-01T04:00:00Z","v":32605969,"vw":10.244651},{"c":10.47,"h":10.4886,"l":10.1613,"n":22636,"o":10.17,"t":"2026-10-02T04:00:00Z","v":30780501,"vw":10.344734},{"c":10.55,"h":10.5799,"l":10.31,"n":19974,"o":10.39,"t":"2026-10-05T04:00:00Z","v":28519211,"vw":10.509744},{"c":10.74,"h":10.77,"l":10.63,"n":17814,"o":10.74,"t":"2026-10-06T04:00:00Z","v":26387511,"vw":10.697029},{"c":11.03,"h":11.1881,"l":10.85,"n":24387,"o":10.94,"t":"2026-10-07T04:00:00Z","v":34906467,"vw":11.04878},{"c":10.81,"h":11.21,"l":10.68,"n":24367,"o":11.21,"t":"2026-10-08T04:00:00Z","v":29522711,"vw":10.896678},{"c":11.01,"h":11.1701,"l":10.91,"n":21619,"o":10.94,"t":"2026-10-09T04:00:00Z","v":32269673,"vw":11.073015},{"c":10.92,"h":11.025,"l":10.75,"n":18904,"o":10.81,"t":"2026-10-12T04:00:00Z","v":27791987,"vw":10.88046},{"c":11.41,"h":11.43,"l":10.9803,"n":23078,"o":11.02,"t":"2026-10-13T04:00:00Z","v":27364545,"vw":11.239076},{"c":11.22,"h":11.399,"l":10.8701,"n":36137,"o":11.2,"t":"2026-10-14T04:00:00Z","v":39706287,"vw":11.005143},{"c":11.09,"h":11.3,"l":10.96,"n":25090,"o":11.1,"t":"2026-10-15T04:00:00Z","v":34961067,"vw":11.087968},{"c":10.66,"h":10.76,"l":10.53,"n":25993,"o":10.6,"t":"2026-10-16T04:00:00Z","v":22007422,"vw":10.652926},{"c":10.46,"h":10.6677,"l":10.45,"n":17583,"o":10.64,"t":"2026-10-19T04:00:00Z","v":19542477,"vw":10.537476},{"c":10.5,"h":10.52,"l":10.3,"n":20707,"o":10.35,"t":"2026-10-20T04:00:00Z","v":20783925,"vw":10.388482},{"c":9.995,"h":10.11,"l":9.96,"n":21268,"o":9.999,"t":"2026-10-21T04:00:00Z","v":17560904,"vw":10.039827}],"volatilityBars":[{"c":11.42,"h":11.45,"l":11.39,"n":1956,"o":11.42,"t":"2026-10-14T08:00:00Z","v":24450,"vw":11.416208},{"c":11.418,"h":11.42,"l":11.418,"n":4,"o":11.42,"t":"2026-10-14T08:15:00Z","v":3096,"vw":11.419676},{"c":11.39,"h":11.4,"l":11.385,"n":47,"o":11.385,"t":"2026-10-14T08:30:00Z","v":29490,"vw":11.389036},{"c":11.42,"h":11.42,"l":11.42,"n":1,"o":11.42,"t":"2026-10-14T08:45:00Z","v":200,"vw":11.42},{"c":11.4,"h":11.4,"l":11.4,"n":3,"o":11.4,"t":"2026-10-14T09:00:00Z","v":4738,"vw":11.4},{"c":11.38,"h":11.39,"l":11.37,"n":52,"o":11.38,"t":"2026-10-14T09:15:00Z","v":22398,"vw":11.379697},{"c":11.37,"h":11.38,"l":11.37,"n":10,"o":11.375,"t":"2026-10-14T09:30:00Z","v":10894,"vw":11.377127},{"c":11.35,"h":11.3607,"l":11.35,"n":9,"o":11.3603,"t":"2026-10-14T09:45:00Z","v":4796,"vw":11.357921},{"c":11.37,"h":11.37,"l":11.35,"n":6,"o":11.35,"t":"2026-10-14T10:00:00Z","v":7612,"vw":11.367372},{"c":11.335,"h":11.36,"l":11.33,"n":15,"o":11.36,"t":"2026-10-14T10:15:00Z","v":9222,"vw":11.350117},{"c":11.33,"h":11.34,"l":11.33,"n":9,"o":11.34,"t":"2026-10-14T10:30:00Z","v":4176,"vw":11.332594},{"c":11.28,"h":11.32,"l":11.28,"n":12,"o":11.32,"t":"2026-10-14T10:45:00Z","v":8692,"vw":11.304017},{"c":11.22,"h":11.289,"l":11.2,"n":87,"o":11.2785,"t":"2026-10-14T11:00:00Z","v":56730,"vw":11.254228},{"c":11.22,"h":11.25,"l":11.2,"n":50,"o":11.22,"t":"2026-10-14T11:15:00Z","v":43701,"vw":11.220581},{"c":11.1885,"h":11.2294,"l":11.18,"n":73,"o":11.22,"t":"2026-10-14T11:30:00Z","v":73078,"vw":11.205499},{"c":11.24,"h":11.3,"l":11.1791,"n":94,"o":11.1791,"t":"2026-10-14T11:45:00Z","v":93884,"vw":11.236875},{"c":11.1794,"h":11.29,"l":11.16,"n":127,"o":11.24,"t":"2026-10-14T12:00:00Z","v":95642,"vw":11.226162},{"c":11.15,"h":11.25,"l":11.14,"n":147,"o":11.17,"t":"2026-10-14T12:15:00Z","v":120320,"vw":11.168488},{"c":11.17,"h":11.22,"l":11.13,"n":149,"o":11.15,"t":"2026-10-14T12:30:00Z","v":92136,"vw":11.164299},{"c":11.14,"h":11.2,"l":11.14,"n":118,"o":11.17,"t":"2026-10-14T12:45:00Z","v":79994,"vw":11.156455},{"c":11.1486,"h":11.15,"l":11.11,"n":166,"o":11.13,"t":"2026-10-14T13:00:00Z","v":94586,"vw":11.12804},{"c":11.21,"h":11.21,"l":11.158,"n":167,"o":11.16,"t":"2026-10-14T13:15:00Z","v":89538,"vw":11.190727},{"c":11.095,"h":11.2191,"l":11.08,"n":1205,"o":11.2,"t":"2026-10-14T13:30:00Z","v":1052066,"vw":11.128402},{"c":11.065,"h":11.1,"l":11.06,"n":854,"o":11.0997,"t":"2026-10-14T13:45:00Z","v":815962,"vw":11.073955},{"c":10.9801,"h":11.08,"l":10.98,"n":1175,"o":11.065,"t":"2026-10-14T14:00:00Z","v":921497,"vw":11.018551},{"c":10.9188,"h":10.9999,"l":10.9,"n":1632,"o":10.985,"t":"2026-10-14T14:15:00Z","v":1092802,"vw":10.950165},{"c":10.93,"h":10.94,"l":10.9,"n":2122,"o":10.91,"t":"2026-10-14T14:30:00Z","v":1652028,"vw":10.920637},{"c":10.9952,"h":11.015,"l":10.92,"n":1738,"o":10.93,"t":"2026-10-14T14:45:00Z","v":2457428,"vw":10.962146},{"c":11.025,"h":11.045,"l":10.99,"n":976,"o":10.99,"t":"2026-10-14T15:00:00Z","v":1199765,"vw":11.017077},{"c":11.005,"h":11.025,"l":10.98,"n":913,"o":11.025,"t":"2026-10-14T15:15:00Z","v":935316,"vw":11.008866},{"c":10.96,"h":11,"l":10.96,"n":750,"o":11,"t":"2026-10-14T15:30:00Z","v":847814,"vw":10.977929},{"c":10.97,"h":10.99,"l":10.955,"n":848,"o":10.965,"t":"2026-10-14T15:45:00Z","v":1107138,"vw":10.972433},{"c":10.955,"h":10.9799,"l":10.945,"n":609,"o":10.97,"t":"2026-10-14T16:00:00Z","v":713479,"vw":10.96204},{"c":10.8999,"h":10.9699,"l":10.885,"n":1464,"o":10.955,"t":"2026-10-14T16:15:00Z","v":2374647,"vw":10.924252},{"c":10.8901,"h":10.9084,"l":10.88,"n":1196,"o":10.895,"t":"2026-10-14T16:30:00Z","v":1540044,"vw":10.893048},{"c":10.915,"h":10.925,"l":10.895,"n":735,"o":10.895,"t":"2026-10-14T16:45:00Z","v":886294,"vw":10.909204},{"c":10.92,"h":10.9499,"l":10.885,"n":968,"o":10.915,"t":"2026-10-14T17:00:00Z","v":912394,"vw":10.914899},{"c":10.915,"h":10.935,"l":10.8701,"n":1187,"o":10.92,"t":"2026-10-14T17:15:00Z","v":1698388,"vw":10.896726},{"c":10.945,"h":10.98,"l":10.91,"n":1235,"o":10.91,"t":"2026-10-14T17:30:00Z","v":1898183,"vw":10.949764},{"c":10.985,"h":11,"l":10.925,"n":1472,"o":10.94,"t":"2026-10-14T17:45:00Z","v":2439878,"vw":10.973321},{"c":11.025,"h":11.035,"l":10.97,"n":1293,"o":10.9812,"t":"2026-10-14T18:00:00Z","v":1851592,"vw":11.013641},{"c":10.995,"h":11.03,"l":10.9809,"n":1120,"o":11.0214,"t":"2026-10-14T18:15:00Z","v":1732059,"vw":11.004932},{"c":10.9999,"h":11.035,"l":10.99,"n":798,"o":11,"t":"2026-10-14T18:30:00Z","v":836554,"vw":11.015284},{"c":10.9899,"h":11,"l":10.975,"n":443,"o":11,"t":"2026-10-14T18:45:00Z","v":542071,"vw":10.989254},{"c":10.995,"h":11,"l":10.9703,"n":487,"o":10.985,"t":"2026-10-14T19:00:00Z","v":550180,"vw":10.987111},{"c":10.95,"h":10.9999,"l":10.94,"n":668,"o":10.99,"t":"2026-10-14T19:15:00Z","v":616036,"vw":10.977441},{"c":10.935,"h":10.95,"l":10.93,"n":449,"o":10.94,"t":"2026-10-14T19:30:00Z","v":329517,"vw":10.94004},{"c":11.2034,"h":11.399,"l":10.8903,"n":5875,"o":10.935,"t":"2026-10-14T19:45:00Z","v":7307282,"vw":11.15507},{"c":11.16,"h":11.26,"l":11.15,"n":142,"o":11.22,"t":"2026-10-14T20:00:00Z","v":135554,"vw":11.216365},{"c":11.21,"h":11.22,"l":11.14,"n":50,"o":11.14,"t":"2026-10-14T20:15:00Z","v":18883,"vw":11.181334},{"c":11.22,"h":11.2985,"l":11.22,"n":50,"o":11.225,"t":"2026-10-14T20:30:00Z","v":56546,"vw":11.255959},{"c":11.27,"h":11.2872,"l":11.2,"n":87,"o":11.23,"t":"2026-10-14T20:45:00Z","v":60329,"vw":11.23871},{"c":11.25,"h":11.259,"l":11.1275,"n":16,"o":11.1275,"t":"2026-10-14T21:00:00Z","v":2609,"vw":11.223979},{"c":11.26,"h":11.26,"l":11.24,"n":12,"o":11.2431,"t":"2026-10-14T21:15:00Z","v":3502,"vw":11.24553},{"c":11.2587,"h":11.2587,"l":11.25,"n":13,"o":11.25,"t":"2026-10-14T21:30:00Z","v":10544,"vw":11.250167},{"c":11.25,"h":11.25,"l":11.24,"n":4,"o":11.25,"t":"2026-10-14T21:45:00Z","v":3300,"vw":11.247021},{"c":11.26,"h":11.26,"l":11.22,"n":19,"o":11.26,"t":"2026-10-14T22:00:00Z","v":18335,"vw":11.240418},{"c":11.27,"h":11.3,"l":11.26,"n":26,"o":11.27,"t":"2026-10-14T22:15:00Z","v":50880,"vw":11.28},{"c":11.2781,"h":11.28,"l":11.26,"n":11,"o":11.26,"t":"2026-10-14T22:30:00Z","v":4606,"vw":11.273025},{"c":11.2601,"h":11.2715,"l":11.26,"n":10,"o":11.2715,"t":"2026-10-14T22:45:00Z","v":19050,"vw":11.260707},{"c":11.2683,"h":11.27,"l":11.26,"n":3,"o":11.27,"t":"2026-10-14T23:00:00Z","v":450,"vw":11.266833},{"c":11.25,"h":11.25,"l":11.23,"n":34,"o":11.23,"t":"2026-10-14T23:15:00Z","v":8000,"vw":11.240262},{"c":11.2408,"h":11.25,"l":11.24,"n":16,"o":11.24,"t":"2026-10-14T23:30:00Z","v":20405,"vw":11.246414},{"c":11.27,"h":11.27,"l":11.24,"n":29,"o":11.241,"t":"2026-10-14T23:45:00Z","v":10700,"vw":11.248151},{"c":11.17,"h":11.24,"l":11.14,"n":145,"o":11.18,"t":"2026-10-15T08:00:00Z","v":276334,"vw":11.211117},{"c":11.2,"h":11.2,"l":11.17,"n":15,"o":11.17,"t":"2026-10-15T08:15:00Z","v":25581,"vw":11.1721},{"c":11.2007,"h":11.2097,"l":11.2007,"n":2,"o":11.2097,"t":"2026-10-15T08:30:00Z","v":600,"vw":11.2082},{"c":11.22,"h":11.22,"l":11.215,"n":20,"o":11.215,"t":"2026-10-15T08:45:00Z","v":39100,"vw":11.219425},{"c":11.2,"h":11.2294,"l":11.2,"n":14,"o":11.2294,"t":"2026-10-15T09:00:00Z","v":14782,"vw":11.215159},{"c":11.22,"h":11.22,"l":11.2,"n":8,"o":11.2,"t":"2026-10-15T09:15:00Z","v":9822,"vw":11.206671},{"c":11.189,"h":11.189,"l":11.189,"n":1,"o":11.189,"t":"2026-10-15T09:30:00Z","v":110,"vw":11.189},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-15T09:45:00Z","v":3841,"vw":11.2},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-15T10:00:00Z","v":3800,"vw":11.2},{"c":11.16,"h":11.2003,"l":11.15,"n":33,"o":11.2,"t":"2026-10-15T10:15:00Z","v":28065,"vw":11.176047},{"c":11.17,"h":11.17,"l":11.1504,"n":22,"o":11.16,"t":"2026-10-15T10:30:00Z","v":26468,"vw":11.162453},{"c":11.19,"h":11.19,"l":11.17,"n":29,"o":11.17,"t":"2026-10-15T10:45:00Z","v":30503,"vw":11.172607},{"c":11.1987,"h":11.1987,"l":11.1785,"n":17,"o":11.1785,"t":"2026-10-15T11:00:00Z","v":25742,"vw":11.188394},{"c":11.16,"h":11.19,"l":11.16,"n":17,"o":11.19,"t":"2026-10-15T11:15:00Z","v":23040,"vw":11.167377},{"c":11.22,"h":11.23,"l":11.15,"n":74,"o":11.15,"t":"2026-10-15T11:30:00Z","v":61264,"vw":11.185961},{"c":11.21,"h":11.21,"l":11.17,"n":8,"o":11.1892,"t":"2026-10-15T11:45:00Z","v":8371,"vw":11.199021},{"c":11.28,"h":11.38,"l":11.22,"n":107,"o":11.22,"t":"2026-10-15T12:00:00Z","v":51092,"vw":11.309799},{"c":11.08,"h":11.27,"l":11.08,"n":252,"o":11.27,"t":"2026-10-15T12:15:00Z","v":174946,"vw":11.17139},{"c":11.1,"h":11.1415,"l":11.05,"n":143,"o":11.08,"t":"2026-10-15T12:30:00Z","v":137458,"vw":11.091425},{"c":11.12,"h":11.16,"l":11.1,"n":53,"o":11.1,"t":"2026-10-15T12:45:00Z","v":27581,"vw":11.135737},{"c":11.16,"h":11.17,"l":11.12,"n":179,"o":11.12,"t":"2026-10-15T13:00:00Z","v":30525,"vw":11.154373},{"c":11.1,"h":11.17,"l":11.06,"n":142,"o":11.14,"t":"2026-10-15T13:15:00Z","v":81488,"vw":11.105806},{"c":11.12,"h":11.1201,"l":11.075,"n":527,"o":11.1,"t":"2026-10-15T13:30:00Z","v":502689,"vw":11.101359},{"c":11.155,"h":11.16,"l":11.0408,"n":726,"o":11.12,"t":"2026-10-15T13:45:00Z","v":846691,"vw":11.088483},{"c":11.16,"h":11.24,"l":11.125,"n":1013,"o":11.151,"t":"2026-10-15T14:00:00Z","v":1278456,"vw":11.172658},{"c":11.1457,"h":11.195,"l":11.1401,"n":787,"o":11.165,"t":"2026-10-15T14:15:00Z","v":987152,"vw":11.170175},{"c":11.2113,"h":11.3,"l":11.115,"n":2033,"o":11.145,"t":"2026-10-15T14:30:00Z","v":2322243,"vw":11.204584},{"c":11.18,"h":11.245,"l":11.14,"n":894,"o":11.2199,"t":"2026-10-15T14:45:00Z","v":1024491,"vw":11.190318},{"c":11.165,"h":11.25,"l":11.155,"n":977,"o":11.175,"t":"2026-10-15T15:00:00Z","v":2002005,"vw":11.207517},{"c":11.145,"h":11.1699,"l":11.1299,"n":1072,"o":11.16,"t":"2026-10-15T15:15:00Z","v":1970666,"vw":11.149707},{"c":11.0799,"h":11.215,"l":11.065,"n":1010,"o":11.1401,"t":"2026-10-15T15:30:00Z","v":1702689,"vw":11.147083},{"c":11.04,"h":11.0799,"l":11.0301,"n":1155,"o":11.0701,"t":"2026-10-15T15:45:00Z","v":1773093,"vw":11.05228},{"c":11.0499,"h":11.075,"l":11.035,"n":975,"o":11.0499,"t":"2026-10-15T16:00:00Z","v":1327764,"vw":11.052391},{"c":11,"h":11.0499,"l":10.99,"n":1258,"o":11.0499,"t":"2026-10-15T16:15:00Z","v":1877400,"vw":11.017143},{"c":10.9701,"h":11.0399,"l":10.96,"n":930,"o":11.0001,"t":"2026-10-15T16:30:00Z","v":1133869,"vw":10.997258},{"c":11.0191,"h":11.025,"l":10.965,"n":810,"o":10.9701,"t":"2026-10-15T16:45:00Z","v":1222565,"vw":11.000145},{"c":11.005,"h":11.0399,"l":10.98,"n":1201,"o":11.015,"t":"2026-10-15T17:00:00Z","v":1914983,"vw":11.006132},{"c":11.039,"h":11.04,"l":10.9901,"n":1182,"o":11.01,"t":"2026-10-15T17:15:00Z","v":2027313,"vw":11.011009},{"c":11.0487,"h":11.0751,"l":11,"n":1057,"o":11.0399,"t":"2026-10-15T17:30:00Z","v":1748267,"vw":11.036591},{"c":11.025,"h":11.05,"l":11.005,"n":858,"o":11.0497,"t":"2026-10-15T17:45:00Z","v":1225601,"vw":11.025077},{"c":11.0487,"h":11.0594,"l":11.0012,"n":705,"o":11.03,"t":"2026-10-15T18:00:00Z","v":1042584,"vw":11.03358},{"c":11.0701,"h":11.1051,"l":11.025,"n":936,"o":11.0401,"t":"2026-10-15T18:15:00Z","v":1327825,"vw":11.059894},{"c":11.0599,"h":11.12,"l":11.0302,"n":802,"o":11.075,"t":"2026-10-15T18:30:00Z","v":1401855,"vw":11.092562},{"c":11.085,"h":11.085,"l":11.0301,"n":619,"o":11.0591,"t":"2026-10-15T18:45:00Z","v":1130586,"vw":11.063959},{"c":11.1001,"h":11.11,"l":11.0801,"n":413,"o":11.085,"t":"2026-10-15T19:00:00Z","v":585820,"vw":11.094422},{"c":11.085,"h":11.105,"l":11.06,"n":236,"o":11.105,"t":"2026-10-15T19:15:00Z","v":292316,"vw":11.083438},{"c":11.105,"h":11.1099,"l":11.08,"n":401,"o":11.081,"t":"2026-10-15T19:30:00Z","v":439931,"vw":11.095989},{"c":11.1,"h":11.11,"l":11.09,"n":978,"o":11.1088,"t":"2026-10-15T19:45:00Z","v":615046,"vw":11.102788},{"c":11.085,"h":11.11,"l":11.0799,"n":32,"o":11.09,"t":"2026-10-15T20:00:00Z","v":58792,"vw":11.087233},{"c":11.0885,"h":11.09,"l":11.0885,"n":5,"o":11.09,"t":"2026-10-15T20:15:00Z","v":703,"vw":11.088929},{"c":11.09,"h":11.1,"l":11.0885,"n":7,"o":11.0885,"t":"2026-10-15T20:30:00Z","v":1799,"vw":11.091458},{"c":11.03,"h":11.08,"l":11.03,"n":27,"o":11.08,"t":"2026-10-15T20:45:00Z","v":30761,"vw":11.051147},{"c":11.05,"h":11.06,"l":11.0355,"n":5,"o":11.06,"t":"2026-10-15T21:00:00Z","v":892,"vw":11.049975},{"c":11.07,"h":11.075,"l":11.04,"n":8,"o":11.04,"t":"2026-10-15T21:15:00Z","v":2800,"vw":11.059643},{"c":11.0669,"h":11.0669,"l":11.0669,"n":2,"o":11.0669,"t":"2026-10-15T21:30:00Z","v":501,"vw":11.0669},{"c":11.08,"h":11.08,"l":11.0522,"n":9,"o":11.06,"t":"2026-10-15T21:45:00Z","v":8720,"vw":11.060835},{"c":11.02,"h":11.05,"l":11.01,"n":17,"o":11.05,"t":"2026-10-15T22:00:00Z","v":2663,"vw":11.028402},{"c":11.0297,"h":11.03,"l":11.0285,"n":4,"o":11.03,"t":"2026-10-15T22:15:00Z","v":12500,"vw":11.029986},{"c":11.0317,"h":11.04,"l":11.0298,"n":5,"o":11.0298,"t":"2026-10-15T22:30:00Z","v":2450,"vw":11.0305},{"c":11.04,"h":11.04,"l":11.04,"n":3,"o":11.04,"t":"2026-10-15T22:45:00Z","v":1400,"vw":11.04},{"c":11.045,"h":11.045,"l":11.0417,"n":5,"o":11.0417,"t":"2026-10-15T23:00:00Z","v":2201,"vw":11.044699},{"c":11.0499,"h":11.05,"l":11.0485,"n":4,"o":11.0485,"t":"2026-10-15T23:15:00Z","v":650,"vw":11.049523},{"c":11.05,"h":11.05,"l":11.045,"n":12,"o":11.0497,"t":"2026-10-15T23:30:00Z","v":16100,"vw":11.04787},{"c":11.0431,"h":11.0431,"l":11.0401,"n":2,"o":11.0401,"t":"2026-10-15T23:45:00Z","v":11994,"vw":11.040188},{"c":10.95,"h":11.09,"l":10.93,"n":113,"o":10.95,"t":"2026-10-16T08:00:00Z","v":72541,"vw":11.000587},{"c":10.94,"h":10.95,"l":10.94,"n":7,"o":10.94,"t":"2026-10-16T08:15:00Z","v":2256,"vw":10.940443},{"c":10.95,"h":10.95,"l":10.94,"n":4,"o":10.94,"t":"2026-10-16T08:45:00Z","v":1380,"vw":10.943986},{"c":10.95,"h":10.95,"l":10.9488,"n":4,"o":10.95,"t":"2026-10-16T09:15:00Z","v":650,"vw":10.949631},{"c":10.95,"h":10.95,"l":10.949,"n":5,"o":10.95,"t":"2026-10-16T09:30:00Z","v":1570,"vw":10.949656},{"c":10.94,"h":10.97,"l":10.94,"n":7,"o":10.96,"t":"2026-10-16T09:45:00Z","v":1583,"vw":10.955489},{"c":10.97,"h":10.97,"l":10.94,"n":11,"o":10.94,"t":"2026-10-16T10:00:00Z","v":10882,"vw":10.965958},{"c":10.96,"h":10.96,"l":10.94,"n":10,"o":10.95,"t":"2026-10-16T10:15:00Z","v":2367,"vw":10.947271},{"c":10.9301,"h":10.95,"l":10.92,"n":27,"o":10.95,"t":"2026-10-16T10:30:00Z","v":13737,"vw":10.937213},{"c":10.91,"h":10.93,"l":10.908,"n":16,"o":10.93,"t":"2026-10-16T10:45:00Z","v":7903,"vw":10.919444},{"c":10.9289,"h":10.9289,"l":10.9,"n":44,"o":10.909,"t":"2026-10-16T11:00:00Z","v":32491,"vw":10.912183},{"c":10.8703,"h":10.93,"l":10.87,"n":74,"o":10.92,"t":"2026-10-16T11:15:00Z","v":35976,"vw":10.907791},{"c":10.89,"h":10.9,"l":10.8888,"n":30,"o":10.89,"t":"2026-10-16T11:30:00Z","v":21319,"vw":10.89095},{"c":10.93,"h":10.945,"l":10.8885,"n":40,"o":10.8885,"t":"2026-10-16T11:45:00Z","v":20325,"vw":10.929137},{"c":10.88,"h":10.9598,"l":10.868,"n":103,"o":10.94,"t":"2026-10-16T12:00:00Z","v":81865,"vw":10.92533},{"c":10.64,"h":10.88,"l":10.599,"n":2190,"o":10.86,"t":"2026-10-16T12:15:00Z","v":1262508,"vw":10.762031},{"c":10.65,"h":10.6785,"l":10.62,"n":401,"o":10.63,"t":"2026-10-16T12:30:00Z","v":150047,"vw":10.653898},{"c":10.6298,"h":10.68,"l":10.62,"n":241,"o":10.64,"t":"2026-10-16T12:45:00Z","v":74809,"vw":10.644969},{"c":10.61,"h":10.6393,"l":10.6,"n":297,"o":10.63,"t":"2026-10-16T13:00:00Z","v":168385,"vw":10.612548},{"c":10.6,"h":10.61,"l":10.57,"n":282,"o":10.61,"t":"2026-10-16T13:15:00Z","v":127248,"vw":10.594551},{"c":10.545,"h":10.61,"l":10.54,"n":1968,"o":10.6,"t":"2026-10-16T13:30:00Z","v":1124298,"vw":10.56541},{"c":10.565,"h":10.5972,"l":10.53,"n":1974,"o":10.545,"t":"2026-10-16T13:45:00Z","v":1322890,"vw":10.563295},{"c":10.59,"h":10.6,"l":10.54,"n":1844,"o":10.565,"t":"2026-10-16T14:00:00Z","v":1424361,"vw":10.573113},{"c":10.59,"h":10.6,"l":10.57,"n":1286,"o":10.59,"t":"2026-10-16T14:15:00Z","v":890820,"vw":10.583751},{"c":10.625,"h":10.6399,"l":10.58,"n":1354,"o":10.595,"t":"2026-10-16T14:30:00Z","v":823068,"vw":10.606718},{"c":10.605,"h":10.63,"l":10.595,"n":1067,"o":10.6287,"t":"2026-10-16T14:45:00Z","v":513463,"vw":10.615169},{"c":10.64,"h":10.6751,"l":10.6001,"n":1359,"o":10.605,"t":"2026-10-16T15:00:00Z","v":1356442,"vw":10.649553},{"c":10.6737,"h":10.69,"l":10.625,"n":727,"o":10.6313,"t":"2026-10-16T15:15:00Z","v":646506,"vw":10.671652},{"c":10.7002,"h":10.735,"l":10.6799,"n":777,"o":10.68,"t":"2026-10-16T15:30:00Z","v":742615,"vw":10.707685},{"c":10.695,"h":10.7203,"l":10.6712,"n":611,"o":10.7085,"t":"2026-10-16T15:45:00Z","v":569460,"vw":10.702406},{"c":10.6599,"h":10.6999,"l":10.645,"n":573,"o":10.6901,"t":"2026-10-16T16:00:00Z","v":469097,"vw":10.670608},{"c":10.7099,"h":10.7099,"l":10.641,"n":457,"o":10.66,"t":"2026-10-16T16:15:00Z","v":555539,"vw":10.674749},{"c":10.715,"h":10.745,"l":10.705,"n":732,"o":10.7095,"t":"2026-10-16T16:30:00Z","v":1207783,"vw":10.723352},{"c":10.745,"h":10.745,"l":10.71,"n":574,"o":10.715,"t":"2026-10-16T16:45:00Z","v":666320,"vw":10.727805},{"c":10.75,"h":10.76,"l":10.72,"n":581,"o":10.74,"t":"2026-10-16T17:00:00Z","v":702452,"vw":10.743994},{"c":10.7502,"h":10.7599,"l":10.71,"n":461,"o":10.745,"t":"2026-10-16T17:15:00Z","v":627434,"vw":10.736613},{"c":10.715,"h":10.755,"l":10.713,"n":487,"o":10.75,"t":"2026-10-16T17:30:00Z","v":693828,"vw":10.733206},{"c":10.7101,"h":10.72,"l":10.691,"n":380,"o":10.719,"t":"2026-10-16T17:45:00Z","v":426274,"vw":10.704831},{"c":10.65,"h":10.726,"l":10.65,"n":690,"o":10.7101,"t":"2026-10-16T18:00:00Z","v":1043900,"vw":10.697101},{"c":10.6501,"h":10.67,"l":10.63,"n":756,"o":10.6586,"t":"2026-10-16T18:15:00Z","v":1061690,"vw":10.651742},{"c":10.625,"h":10.6699,"l":10.625,"n":665,"o":10.6501,"t":"2026-10-16T18:30:00Z","v":974510,"vw":10.650424},{"c":10.635,"h":10.64,"l":10.62,"n":398,"o":10.6293,"t":"2026-10-16T18:45:00Z","v":444027,"vw":10.630853},{"c":10.64,"h":10.6599,"l":10.635,"n":318,"o":10.635,"t":"2026-10-16T19:00:00Z","v":260413,"vw":10.643856},{"c":10.635,"h":10.6499,"l":10.6204,"n":320,"o":10.6392,"t":"2026-10-16T19:15:00Z","v":309667,"vw":10.631134},{"c":10.645,"h":10.65,"l":10.63,"n":355,"o":10.635,"t":"2026-10-16T19:30:00Z","v":321271,"vw":10.637042},{"c":10.65,"h":10.66,"l":10.64,"n":814,"o":10.6468,"t":"2026-10-16T19:45:00Z","v":527727,"vw":10.651878},{"c":10.64,"h":10.66,"l":10.62,"n":89,"o":10.66,"t":"2026-10-16T20:00:00Z","v":94977,"vw":10.649075},{"c":10.65,"h":10.6569,"l":10.65,"n":7,"o":10.65,"t":"2026-10-16T20:15:00Z","v":2255,"vw":10.654295},{"c":10.65,"h":10.669,"l":10.65,"n":25,"o":10.669,"t":"2026-10-16T20:30:00Z","v":14785,"vw":10.660698},{"c":10.64,"h":10.65,"l":10.64,"n":63,"o":10.65,"t":"2026-10-16T20:45:00Z","v":32391,"vw":10.643042},{"c":10.64,"h":10.64,"l":10.64,"n":123,"o":10.64,"t":"2026-10-16T21:00:00Z","v":7948,"vw":10.64},{"c":10.66,"h":10.685,"l":10.64,"n":77,"o":10.64,"t":"2026-10-16T21:15:00Z","v":15215,"vw":10.66192},{"c":10.6731,"h":10.6889,"l":10.67,"n":5,"o":10.67,"t":"2026-10-16T21:30:00Z","v":1830,"vw":10.675543},{"c":10.6869,"h":10.6869,"l":10.6731,"n":2,"o":10.6731,"t":"2026-10-16T21:45:00Z","v":3100,"vw":10.686455},{"c":10.6709,"h":10.6709,"l":10.6709,"n":1,"o":10.6709,"t":"2026-10-16T22:00:00Z","v":467,"vw":10.6709},{"c":10.686,"h":10.6869,"l":10.67,"n":7,"o":10.67,"t":"2026-10-16T22:15:00Z","v":8200,"vw":10.671865},{"c":10.6701,"h":10.68,"l":10.67,"n":3,"o":10.68,"t":"2026-10-16T22:30:00Z","v":532,"vw":10.676259},{"c":10.695,"h":10.695,"l":10.6799,"n":16,"o":10.68,"t":"2026-10-16T22:45:00Z","v":18467,"vw":10.685539},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-16T23:00:00Z","v":1000,"vw":10.7},{"c":10.6962,"h":10.6962,"l":10.68,"n":7,"o":10.69,"t":"2026-10-16T23:15:00Z","v":5413,"vw":10.681891},{"c":10.69,"h":10.69,"l":10.69,"n":3,"o":10.69,"t":"2026-10-16T23:30:00Z","v":200,"vw":10.69},{"c":10.75,"h":10.75,"l":10.7,"n":6,"o":10.7,"t":"2026-10-16T23:45:00Z","v":2595,"vw":10.745544},{"c":10.67,"h":10.699,"l":10.55,"n":119,"o":10.67,"t":"2026-10-19T08:00:00Z","v":177696,"vw":10.599561},{"c":10.67,"h":10.67,"l":10.67,"n":7,"o":10.67,"t":"2026-10-19T08:15:00Z","v":2624,"vw":10.67},{"c":10.69,"h":10.69,"l":10.68,"n":2,"o":10.68,"t":"2026-10-19T08:30:00Z","v":10164,"vw":10.689213},{"c":10.69,"h":10.69,"l":10.68,"n":2,"o":10.68,"t":"2026-10-19T08:45:00Z","v":250,"vw":10.684},{"c":10.71,"h":10.71,"l":10.7094,"n":2,"o":10.7094,"t":"2026-10-19T09:00:00Z","v":918,"vw":10.709465},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-19T09:15:00Z","v":693,"vw":10.72},{"c":10.73,"h":10.738,"l":10.72,"n":12,"o":10.73,"t":"2026-10-19T09:30:00Z","v":7138,"vw":10.730139},{"c":10.71,"h":10.73,"l":10.71,"n":6,"o":10.73,"t":"2026-10-19T09:45:00Z","v":1900,"vw":10.725744},{"c":10.72,"h":10.72,"l":10.71,"n":8,"o":10.71,"t":"2026-10-19T10:00:00Z","v":3460,"vw":10.71118},{"c":10.75,"h":10.75,"l":10.74,"n":8,"o":10.74,"t":"2026-10-19T10:15:00Z","v":7125,"vw":10.747183},{"c":10.76,"h":10.76,"l":10.74,"n":10,"o":10.74,"t":"2026-10-19T10:30:00Z","v":5711,"vw":10.75311},{"c":10.73,"h":10.755,"l":10.73,"n":7,"o":10.755,"t":"2026-10-19T10:45:00Z","v":1724,"vw":10.748312},{"c":10.738,"h":10.74,"l":10.71,"n":30,"o":10.73,"t":"2026-10-19T11:00:00Z","v":21818,"vw":10.730081},{"c":10.71,"h":10.73,"l":10.71,"n":8,"o":10.721,"t":"2026-10-19T11:15:00Z","v":2111,"vw":10.721595},{"c":10.73,"h":10.75,"l":10.7,"n":78,"o":10.7102,"t":"2026-10-19T11:30:00Z","v":85035,"vw":10.723493},{"c":10.75,"h":10.78,"l":10.719,"n":67,"o":10.725,"t":"2026-10-19T11:45:00Z","v":36999,"vw":10.749574},{"c":10.7331,"h":10.77,"l":10.72,"n":41,"o":10.75,"t":"2026-10-19T12:00:00Z","v":19734,"vw":10.745496},{"c":10.7,"h":10.76,"l":10.7,"n":56,"o":10.74,"t":"2026-10-19T12:15:00Z","v":49044,"vw":10.733225},{"c":10.72,"h":10.72,"l":10.6492,"n":106,"o":10.7,"t":"2026-10-19T12:30:00Z","v":45159,"vw":10.674907},{"c":10.72,"h":10.73,"l":10.66,"n":99,"o":10.71,"t":"2026-10-19T12:45:00Z","v":43907,"vw":10.706854},{"c":10.69,"h":10.7303,"l":10.6897,"n":136,"o":10.71,"t":"2026-10-19T13:00:00Z","v":22209,"vw":10.706313},{"c":10.64,"h":10.6985,"l":10.63,"n":212,"o":10.68,"t":"2026-10-19T13:15:00Z","v":72478,"vw":10.642116},{"c":10.605,"h":10.6677,"l":10.6,"n":587,"o":10.64,"t":"2026-10-19T13:30:00Z","v":436673,"vw":10.641544},{"c":10.57,"h":10.61,"l":10.5601,"n":775,"o":10.605,"t":"2026-10-19T13:45:00Z","v":737695,"vw":10.585966},{"c":10.5613,"h":10.575,"l":10.55,"n":599,"o":10.575,"t":"2026-10-19T14:00:00Z","v":562518,"vw":10.560176},{"c":10.53,"h":10.595,"l":10.52,"n":872,"o":10.565,"t":"2026-10-19T14:15:00Z","v":1061548,"vw":10.559062},{"c":10.545,"h":10.57,"l":10.505,"n":801,"o":10.5299,"t":"2026-10-19T14:30:00Z","v":1130326,"vw":10.532105},{"c":10.5301,"h":10.56,"l":10.5301,"n":494,"o":10.545,"t":"2026-10-19T14:45:00Z","v":399033,"vw":10.54765},{"c":10.535,"h":10.5685,"l":10.525,"n":882,"o":10.5301,"t":"2026-10-19T15:00:00Z","v":1440569,"vw":10.542691},{"c":10.55,"h":10.5751,"l":10.535,"n":830,"o":10.5399,"t":"2026-10-19T15:15:00Z","v":1551280,"vw":10.56237},{"c":10.565,"h":10.58,"l":10.555,"n":492,"o":10.56,"t":"2026-10-19T15:30:00Z","v":800378,"vw":10.565204},{"c":10.5651,"h":10.5751,"l":10.545,"n":299,"o":10.5601,"t":"2026-10-19T15:45:00Z","v":491113,"vw":10.561495},{"c":10.5652,"h":10.57,"l":10.55,"n":569,"o":10.565,"t":"2026-10-19T16:00:00Z","v":934800,"vw":10.559903},{"c":10.5494,"h":10.6,"l":10.545,"n":744,"o":10.565,"t":"2026-10-19T16:15:00Z","v":900104,"vw":10.57414},{"c":10.515,"h":10.549,"l":10.505,"n":754,"o":10.549,"t":"2026-10-19T16:30:00Z","v":1103966,"vw":10.526921},{"c":10.495,"h":10.5199,"l":10.49,"n":725,"o":10.5199,"t":"2026-10-19T16:45:00Z","v":757851,"vw":10.499272},{"c":10.515,"h":10.52,"l":10.4901,"n":294,"o":10.4999,"t":"2026-10-19T17:00:00Z","v":345930,"vw":10.503475},{"c":10.5099,"h":10.52,"l":10.495,"n":509,"o":10.5101,"t":"2026-10-19T17:15:00Z","v":650384,"vw":10.507435},{"c":10.5067,"h":10.52,"l":10.4901,"n":428,"o":10.5082,"t":"2026-10-19T17:30:00Z","v":530849,"vw":10.507691},{"c":10.5205,"h":10.535,"l":10.5,"n":495,"o":10.505,"t":"2026-10-19T17:45:00Z","v":527905,"vw":10.522293},{"c":10.55,"h":10.5751,"l":10.5201,"n":724,"o":10.525,"t":"2026-10-19T18:00:00Z","v":1170076,"vw":10.543411},{"c":10.52,"h":10.565,"l":10.5,"n":501,"o":10.5599,"t":"2026-10-19T18:15:00Z","v":712768,"vw":10.533847},{"c":10.4705,"h":10.52,"l":10.47,"n":626,"o":10.52,"t":"2026-10-19T18:30:00Z","v":450626,"vw":10.501001},{"c":10.4699,"h":10.4851,"l":10.45,"n":623,"o":10.48,"t":"2026-10-19T18:45:00Z","v":469608,"vw":10.466612},{"c":10.46,"h":10.4699,"l":10.45,"n":403,"o":10.465,"t":"2026-10-19T19:00:00Z","v":272643,"vw":10.461067},{"c":10.4799,"h":10.48,"l":10.4501,"n":486,"o":10.4589,"t":"2026-10-19T19:15:00Z","v":332516,"vw":10.461958},{"c":10.475,"h":10.48,"l":10.46,"n":583,"o":10.475,"t":"2026-10-19T19:30:00Z","v":538424,"vw":10.472718},{"c":10.47,"h":10.4861,"l":10.46,"n":966,"o":10.4799,"t":"2026-10-19T19:45:00Z","v":392942,"vw":10.475318},{"c":10.459,"h":10.4697,"l":10.45,"n":42,"o":10.46,"t":"2026-10-19T20:00:00Z","v":61128,"vw":10.459421},{"c":10.455,"h":10.455,"l":10.45,"n":24,"o":10.45,"t":"2026-10-19T20:15:00Z","v":6048,"vw":10.450682},{"c":10.45,"h":10.45,"l":10.45,"n":38,"o":10.45,"t":"2026-10-19T20:30:00Z","v":17505,"vw":10.45},{"c":10.46,"h":10.46,"l":10.45,"n":63,"o":10.45,"t":"2026-10-19T20:45:00Z","v":29910,"vw":10.454923},{"c":10.4694,"h":10.4694,"l":10.4694,"n":3,"o":10.4694,"t":"2026-10-19T21:00:00Z","v":2046,"vw":10.4694},{"c":10.46,"h":10.46,"l":10.46,"n":5,"o":10.46,"t":"2026-10-19T21:15:00Z","v":2200,"vw":10.46},{"c":10.46,"h":10.46,"l":10.4531,"n":2,"o":10.4531,"t":"2026-10-19T21:30:00Z","v":4000,"vw":10.454825},{"c":10.4515,"h":10.46,"l":10.4515,"n":5,"o":10.46,"t":"2026-10-19T21:45:00Z","v":2465,"vw":10.45623},{"c":10.45,"h":10.4669,"l":10.45,"n":20,"o":10.45,"t":"2026-10-19T22:00:00Z","v":14660,"vw":10.450378},{"c":10.4497,"h":10.45,"l":10.4405,"n":8,"o":10.4424,"t":"2026-10-19T22:15:00Z","v":7827,"vw":10.444148},{"c":10.46,"h":10.46,"l":10.45,"n":5,"o":10.45,"t":"2026-10-19T22:30:00Z","v":1525,"vw":10.458689},{"c":10.45,"h":10.46,"l":10.45,"n":12,"o":10.46,"t":"2026-10-19T22:45:00Z","v":11209,"vw":10.450179},{"c":10.4594,"h":10.4594,"l":10.4416,"n":18,"o":10.4416,"t":"2026-10-19T23:00:00Z","v":40994,"vw":10.450446},{"c":10.442,"h":10.4585,"l":10.442,"n":7,"o":10.4583,"t":"2026-10-19T23:15:00Z","v":1740,"vw":10.448331},{"c":10.4513,"h":10.4513,"l":10.4417,"n":8,"o":10.449,"t":"2026-10-19T23:30:00Z","v":923,"vw":10.448656},{"c":10.462,"h":10.4788,"l":10.4416,"n":12,"o":10.46,"t":"2026-10-19T23:45:00Z","v":14321,"vw":10.460133},{"c":10.3595,"h":10.42,"l":10.35,"n":171,"o":10.39,"t":"2026-10-20T08:00:00Z","v":84827,"vw":10.37217},{"c":10.3693,"h":10.3693,"l":10.36,"n":7,"o":10.36,"t":"2026-10-20T08:15:00Z","v":5069,"vw":10.360184},{"c":10.36,"h":10.36,"l":10.3594,"n":9,"o":10.36,"t":"2026-10-20T08:30:00Z","v":7878,"vw":10.359981},{"c":10.36,"h":10.37,"l":10.36,"n":6,"o":10.36,"t":"2026-10-20T08:45:00Z","v":2700,"vw":10.360556},{"c":10.34,"h":10.3604,"l":10.34,"n":26,"o":10.36,"t":"2026-10-20T09:00:00Z","v":11387,"vw":10.358218},{"c":10.36,"h":10.36,"l":10.34,"n":6,"o":10.34,"t":"2026-10-20T09:15:00Z","v":4063,"vw":10.349968},{"c":10.365,"h":10.365,"l":10.36,"n":4,"o":10.36,"t":"2026-10-20T09:30:00Z","v":1430,"vw":10.360699},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-20T09:45:00Z","v":100,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-20T10:00:00Z","v":1000,"vw":10.36},{"c":10.36,"h":10.36,"l":10.36,"n":8,"o":10.36,"t":"2026-10-20T10:15:00Z","v":7167,"vw":10.36},{"c":10.35,"h":10.35,"l":10.35,"n":2,"o":10.35,"t":"2026-10-20T10:30:00Z","v":600,"vw":10.35},{"c":10.4,"h":10.4,"l":10.36,"n":11,"o":10.36,"t":"2026-10-20T10:45:00Z","v":8425,"vw":10.375195},{"c":10.41,"h":10.43,"l":10.3885,"n":90,"o":10.39,"t":"2026-10-20T11:00:00Z","v":35033,"vw":10.420436},{"c":10.42,"h":10.4209,"l":10.3979,"n":43,"o":10.4099,"t":"2026-10-20T11:15:00Z","v":30784,"vw":10.406939},{"c":10.432,"h":10.45,"l":10.402,"n":46,"o":10.4265,"t":"2026-10-20T11:30:00Z","v":45088,"vw":10.429101},{"c":10.42,"h":10.46,"l":10.41,"n":160,"o":10.44,"t":"2026-10-20T11:45:00Z","v":112860,"vw":10.436742},{"c":10.33,"h":10.42,"l":10.32,"n":258,"o":10.41,"t":"2026-10-20T12:00:00Z","v":73512,"vw":10.357984},{"c":10.33,"h":10.34,"l":10.3,"n":273,"o":10.3395,"t":"2026-10-20T12:15:00Z","v":87645,"vw":10.31557},{"c":10.3486,"h":10.36,"l":10.305,"n":188,"o":10.32,"t":"2026-10-20T12:30:00Z","v":119442,"vw":10.328972},{"c":10.3391,"h":10.35,"l":10.31,"n":140,"o":10.35,"t":"2026-10-20T12:45:00Z","v":55885,"vw":10.323138},{"c":10.33,"h":10.38,"l":10.3085,"n":130,"o":10.34,"t":"2026-10-20T13:00:00Z","v":56326,"vw":10.350585},{"c":10.349,"h":10.349,"l":10.32,"n":79,"o":10.34,"t":"2026-10-20T13:15:00Z","v":36474,"vw":10.330611},{"c":10.345,"h":10.36,"l":10.33,"n":749,"o":10.35,"t":"2026-10-20T13:30:00Z","v":527974,"vw":10.347689},{"c":10.365,"h":10.365,"l":10.33,"n":707,"o":10.345,"t":"2026-10-20T13:45:00Z","v":645518,"vw":10.352114},{"c":10.35,"h":10.38,"l":10.341,"n":841,"o":10.365,"t":"2026-10-20T14:00:00Z","v":947589,"vw":10.358497},{"c":10.31,"h":10.365,"l":10.31,"n":901,"o":10.35,"t":"2026-10-20T14:15:00Z","v":1149683,"vw":10.340993},{"c":10.375,"h":10.4,"l":10.3,"n":1397,"o":10.315,"t":"2026-10-20T14:30:00Z","v":1296692,"vw":10.349707},{"c":10.3399,"h":10.375,"l":10.32,"n":1117,"o":10.37,"t":"2026-10-20T14:45:00Z","v":924323,"vw":10.343444},{"c":10.3905,"h":10.4,"l":10.335,"n":962,"o":10.335,"t":"2026-10-20T15:00:00Z","v":938059,"vw":10.361148},{"c":10.3601,"h":10.4,"l":10.3499,"n":872,"o":10.3921,"t":"2026-10-20T15:15:00Z","v":1121848,"vw":10.365375},{"c":10.346,"h":10.37,"l":10.34,"n":561,"o":10.37,"t":"2026-10-20T15:30:00Z","v":601287,"vw":10.352928},{"c":10.3599,"h":10.3599,"l":10.33,"n":738,"o":10.34,"t":"2026-10-20T15:45:00Z","v":887416,"vw":10.341213},{"c":10.3199,"h":10.355,"l":10.315,"n":509,"o":10.355,"t":"2026-10-20T16:00:00Z","v":458473,"vw":10.336509},{"c":10.325,"h":10.33,"l":10.31,"n":598,"o":10.318,"t":"2026-10-20T16:15:00Z","v":508023,"vw":10.320782},{"c":10.3213,"h":10.35,"l":10.32,"n":583,"o":10.33,"t":"2026-10-20T16:30:00Z","v":680654,"vw":10.333717},{"c":10.345,"h":10.345,"l":10.32,"n":269,"o":10.325,"t":"2026-10-20T16:45:00Z","v":190933,"vw":10.332734},{"c":10.355,"h":10.3699,"l":10.3448,"n":375,"o":10.3499,"t":"2026-10-20T17:00:00Z","v":331044,"vw":10.355867},{"c":10.365,"h":10.365,"l":10.3401,"n":386,"o":10.355,"t":"2026-10-20T17:15:00Z","v":310776,"vw":10.352171},{"c":10.36,"h":10.3694,"l":10.3401,"n":434,"o":10.3694,"t":"2026-10-20T17:30:00Z","v":419082,"vw":10.35482},{"c":10.365,"h":10.38,"l":10.36,"n":289,"o":10.365,"t":"2026-10-20T17:45:00Z","v":228857,"vw":10.369531},{"c":10.36,"h":10.4099,"l":10.35,"n":809,"o":10.365,"t":"2026-10-20T18:00:00Z","v":799836,"vw":10.37795},{"c":10.37,"h":10.3799,"l":10.34,"n":807,"o":10.36,"t":"2026-10-20T18:15:00Z","v":996579,"vw":10.358061},{"c":10.451,"h":10.52,"l":10.364,"n":1652,"o":10.3699,"t":"2026-10-20T18:30:00Z","v":2467892,"vw":10.471354},{"c":10.449,"h":10.4599,"l":10.43,"n":572,"o":10.44,"t":"2026-10-20T18:45:00Z","v":738957,"vw":10.441482},{"c":10.4912,"h":10.5,"l":10.445,"n":694,"o":10.45,"t":"2026-10-20T19:00:00Z","v":937308,"vw":10.475978},{"c":10.511,"h":10.52,"l":10.48,"n":502,"o":10.495,"t":"2026-10-20T19:15:00Z","v":788239,"vw":10.502574},{"c":10.485,"h":10.5199,"l":10.4801,"n":384,"o":10.51,"t":"2026-10-20T19:30:00Z","v":398572,"vw":10.502311},{"c":10.495,"h":10.5,"l":10.4801,"n":971,"o":10.49,"t":"2026-10-20T19:45:00Z","v":435198,"vw":10.495432},{"c":10.4817,"h":10.5,"l":10.48,"n":25,"o":10.5,"t":"2026-10-20T20:00:00Z","v":112909,"vw":10.498789},{"c":10.47,"h":10.48,"l":10.46,"n":28,"o":10.48,"t":"2026-10-20T20:15:00Z","v":44013,"vw":10.471366},{"c":10.45,"h":10.47,"l":10.45,"n":37,"o":10.4685,"t":"2026-10-20T20:30:00Z","v":46440,"vw":10.456868},{"c":10.45,"h":10.4678,"l":10.45,"n":18,"o":10.4501,"t":"2026-10-20T20:45:00Z","v":17243,"vw":10.451544},{"c":10.4632,"h":10.4927,"l":10.4632,"n":6,"o":10.4927,"t":"2026-10-20T21:00:00Z","v":3145,"vw":10.483964},{"c":10.48,"h":10.48,"l":10.45,"n":8,"o":10.4646,"t":"2026-10-20T21:15:00Z","v":5078,"vw":10.465703},{"c":10.48,"h":10.48,"l":10.47,"n":2,"o":10.47,"t":"2026-10-20T21:30:00Z","v":1300,"vw":10.472308},{"c":10.452,"h":10.46,"l":10.45,"n":3,"o":10.46,"t":"2026-10-20T21:45:00Z","v":1100,"vw":10.454727},{"c":10.43,"h":10.45,"l":10.43,"n":7,"o":10.45,"t":"2026-10-20T22:00:00Z","v":3808,"vw":10.439314},{"c":10.4401,"h":10.45,"l":10.44,"n":6,"o":10.44,"t":"2026-10-20T22:15:00Z","v":3150,"vw":10.448555},{"c":10.449,"h":10.449,"l":10.44,"n":3,"o":10.44,"t":"2026-10-20T22:30:00Z","v":700,"vw":10.442571},{"c":10.4315,"h":10.44,"l":10.4315,"n":3,"o":10.44,"t":"2026-10-20T22:45:00Z","v":415,"vw":10.433604},{"c":10.4299,"h":10.43,"l":10.4299,"n":3,"o":10.43,"t":"2026-10-20T23:00:00Z","v":4100,"vw":10.429951},{"c":10.43,"h":10.43,"l":10.4209,"n":6,"o":10.4209,"t":"2026-10-20T23:15:00Z","v":12104,"vw":10.422396},{"c":10.42,"h":10.42,"l":10.42,"n":3,"o":10.42,"t":"2026-10-20T23:30:00Z","v":395,"vw":10.42},{"c":10.44,"h":10.44,"l":10.4,"n":15,"o":10.42,"t":"2026-10-20T23:45:00Z","v":6277,"vw":10.41422},{"c":10.3,"h":10.38,"l":10.29,"n":147,"o":10.3,"t":"2026-10-21T08:00:00Z","v":29533,"vw":10.31515},{"c":10.28,"h":10.3,"l":10.28,"n":36,"o":10.3,"t":"2026-10-21T08:15:00Z","v":5011,"vw":10.286259},{"c":10.27,"h":10.28,"l":10.27,"n":17,"o":10.279,"t":"2026-10-21T08:30:00Z","v":2098,"vw":10.277222},{"c":10.25,"h":10.26,"l":10.23,"n":80,"o":10.26,"t":"2026-10-21T08:45:00Z","v":15682,"vw":10.245399},{"c":10.24,"h":10.25,"l":10.24,"n":20,"o":10.25,"t":"2026-10-21T09:00:00Z","v":9706,"vw":10.245081},{"c":10.23,"h":10.24,"l":10.23,"n":41,"o":10.24,"t":"2026-10-21T09:15:00Z","v":6583,"vw":10.232585},{"c":10.23,"h":10.24,"l":10.23,"n":22,"o":10.23,"t":"2026-10-21T09:30:00Z","v":38522,"vw":10.230342},{"c":10.225,"h":10.24,"l":10.225,"n":36,"o":10.239,"t":"2026-10-21T09:45:00Z","v":20121,"vw":10.230731},{"c":10.198,"h":10.24,"l":10.195,"n":170,"o":10.24,"t":"2026-10-21T10:00:00Z","v":71677,"vw":10.211562},{"c":10.19,"h":10.21,"l":10.185,"n":69,"o":10.195,"t":"2026-10-21T10:15:00Z","v":37467,"vw":10.19303},{"c":10.16,"h":10.2,"l":10.16,"n":103,"o":10.19,"t":"2026-10-21T10:30:00Z","v":56954,"vw":10.185325},{"c":10.13,"h":10.1678,"l":10.129,"n":178,"o":10.1678,"t":"2026-10-21T10:45:00Z","v":74024,"vw":10.137313},{"c":10.1085,"h":10.13,"l":10.09,"n":408,"o":10.129,"t":"2026-10-21T11:00:00Z","v":347770,"vw":10.111291},{"c":10.1215,"h":10.13,"l":10.0978,"n":157,"o":10.1,"t":"2026-10-21T11:15:00Z","v":91268,"vw":10.108689},{"c":10.0785,"h":10.13,"l":10.0785,"n":226,"o":10.13,"t":"2026-10-21T11:30:00Z","v":116716,"vw":10.093371},{"c":10.0985,"h":10.11,"l":10.0887,"n":125,"o":10.0887,"t":"2026-10-21T11:45:00Z","v":66868,"vw":10.101368},{"c":10.025,"h":10.12,"l":10.025,"n":470,"o":10.105,"t":"2026-10-21T12:00:00Z","v":255573,"vw":10.057532},{"c":10.04,"h":10.0585,"l":10.0101,"n":282,"o":10.0285,"t":"2026-10-21T12:15:00Z","v":97857,"vw":10.02879},{"c":10.06,"h":10.07,"l":10.0485,"n":325,"o":10.05,"t":"2026-10-21T12:30:00Z","v":137712,"vw":10.05604},{"c":10.02,"h":10.0886,"l":10.02,"n":256,"o":10.06,"t":"2026-10-21T12:45:00Z","v":57001,"vw":10.055136},{"c":9.96,"h":10.02,"l":9.9578,"n":1297,"o":10.02,"t":"2026-10-21T13:00:00Z","v":569136,"vw":9.983085},{"c":10,"h":10.01,"l":9.96,"n":693,"o":9.9689,"t":"2026-10-21T13:15:00Z","v":245755,"vw":9.982273},{"c":10.01,"h":10.02,"l":9.96,"n":2310,"o":9.999,"t":"2026-10-21T13:30:00Z","v":1699171,"vw":9.990859},{"c":10.0199,"h":10.03,"l":9.98,"n":1535,"o":10.015,"t":"2026-10-21T13:45:00Z","v":1892040,"vw":10.007567},{"c":10.045,"h":10.05,"l":10,"n":1261,"o":10.019,"t":"2026-10-21T14:00:00Z","v":1097924,"vw":10.020667},{"c":10.0499,"h":10.06,"l":10.03,"n":970,"o":10.05,"t":"2026-10-21T14:15:00Z","v":839504,"vw":10.046481},{"c":10.0598,"h":10.06,"l":10.03,"n":733,"o":10.045,"t":"2026-10-21T14:30:00Z","v":500982,"vw":10.04285},{"c":10.08,"h":10.08,"l":10.04,"n":802,"o":10.055,"t":"2026-10-21T14:45:00Z","v":660198,"vw":10.064627},{"c":10.095,"h":10.1,"l":10.0601,"n":900,"o":10.075,"t":"2026-10-21T15:00:00Z","v":813197,"vw":10.079188},{"c":10.0399,"h":10.11,"l":10.03,"n":838,"o":10.095,"t":"2026-10-21T15:15:00Z","v":865919,"vw":10.087534},{"c":10.06,"h":10.06,"l":10.03,"n":965,"o":10.035,"t":"2026-10-21T15:30:00Z","v":922729,"vw":10.046585},{"c":10.0938,"h":10.1,"l":10.0501,"n":724,"o":10.0601,"t":"2026-10-21T15:45:00Z","v":825961,"vw":10.078395},{"c":10.075,"h":10.095,"l":10.04,"n":731,"o":10.0909,"t":"2026-10-21T16:00:00Z","v":895103,"vw":10.068397},{"c":10.0801,"h":10.085,"l":10.065,"n":389,"o":10.075,"t":"2026-10-21T16:15:00Z","v":491251,"vw":10.077655},{"c":10.075,"h":10.0984,"l":10.0601,"n":377,"o":10.0883,"t":"2026-10-21T16:30:00Z","v":227365,"vw":10.078141},{"c":10.0401,"h":10.08,"l":10.035,"n":766,"o":10.075,"t":"2026-10-21T16:45:00Z","v":929366,"vw":10.063288},{"c":10.045,"h":10.05,"l":10.03,"n":665,"o":10.04,"t":"2026-10-21T17:00:00Z","v":672635,"vw":10.039816},{"c":10.025,"h":10.0433,"l":10.015,"n":685,"o":10.0433,"t":"2026-10-21T17:15:00Z","v":631506,"vw":10.027896},{"c":10.0001,"h":10.0399,"l":10,"n":1064,"o":10.03,"t":"2026-10-21T17:30:00Z","v":1007902,"vw":10.012074},{"c":9.995,"h":10.0052,"l":9.995,"n":322,"o":10.005,"t":"2026-10-21T17:45:00Z","v":234269,"vw":10.00022}],"expiry":"2026-10-23","expirations":["2026-10-21","2026-10-23","2026-10-28","2026-10-30","2026-11-04","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.02591397849462366,"strike":10.818100358422939,"iv":0.7640965949820788,"gamma":0.30889569892473123,"theta":-0.02300232974910394,"vega":0.001263799283154122,"rho":0.00005800112800993272,"breakevenPct":8.494390564457868},{"delta":0.15,"premium":0.03935483870967742,"strike":10.594086021505376,"iv":0.7047327956989247,"gamma":0.4470677419354838,"theta":-0.029409139784946234,"vega":0.0017118279569892471,"rho":0.00008600052302522692,"breakevenPct":6.387602403352224},{"delta":0.2,"premium":0.05540047818290496,"strike":10.456664674237896,"iv":0.6697462044231919,"gamma":0.5442057979677226,"theta":-0.03296670651524208,"vega":0.001995337716676629,"rho":0.00011344875122413921,"breakevenPct":5.173238143279656},{"delta":0.25,"premium":0.07333233711894799,"strike":10.381948595337716,"iv":0.6524120741183502,"gamma":0.6116295875672444,"theta":-0.034461028093245666,"vega":0.0021597130902570234,"rho":0.00014049785862498183,"breakevenPct":4.605111880506906},{"delta":0.3,"premium":0.09126419605499103,"strike":10.307232516437537,"iv":0.6350779438135087,"gamma":0.6790533771667663,"theta":-0.03595534967124925,"vega":0.002324088463837418,"rho":0.00016754696602582446,"breakevenPct":4.036985617734156},{"delta":0.35,"premium":0.10919605499103405,"strike":10.232516437537358,"iv":0.617743813508667,"gamma":0.7464771667662881,"theta":-0.03744967124925284,"vega":0.002488463837417812,"rho":0.00019459607342666707,"breakevenPct":3.4688593549614057},{"delta":0.4,"premium":0.12712791392707712,"strike":10.157800358637179,"iv":0.6004096832038255,"gamma":0.81390095636581,"theta":-0.03894399282725643,"vega":0.002652839210998207,"rho":0.00022164518082750973,"breakevenPct":2.9007330921886547},{"delta":0.45,"premium":0.14505977286312016,"strike":10.083084279737,"iv":0.5830755528989838,"gamma":0.8813247459653317,"theta":-0.04043831440526001,"vega":0.0028172145845786014,"rho":0.00024869428822835236,"breakevenPct":2.332606829415904},{"delta":0.5,"premium":0.16299163179916315,"strike":10.00836820083682,"iv":0.5657414225941423,"gamma":0.9487485355648535,"theta":-0.04193263598326359,"vega":0.0029815899581589955,"rho":0.00027574339562919494,"breakevenPct":1.764480566643154},{"delta":0.55,"premium":0.2161427705365262,"strike":9.932706880872992,"iv":0.5856029705971506,"gamma":0.8896798120642619,"theta":-0.04102331009396787,"vega":0.0028384965140951803,"rho":0.00030094233891680565,"breakevenPct":1.5392661471687652},{"delta":0.6,"premium":0.2737359806001818,"strike":9.85692634131555,"iv":0.6101558654137617,"gamma":0.8146570779023947,"theta":-0.0398108214610488,"vega":0.0026566232191573206,"rho":0.00032590792817211676,"breakevenPct":1.3573018700923685},{"delta":0.65,"premium":0.3313291906638375,"strike":9.78114580175811,"iv":0.6347087602303728,"gamma":0.7396343437405275,"theta":-0.03859833282812974,"vega":0.0024747499242194606,"rho":0.0003508735174274279,"breakevenPct":1.1753375930159713},{"delta":0.7,"premium":0.38892240072749307,"strike":9.705365262200667,"iv":0.6592616550469839,"gamma":0.6646116095786603,"theta":-0.03738584419521067,"vega":0.002292876629281601,"rho":0.0003758391066827391,"breakevenPct":0.9933733159395746},{"delta":0.75,"premium":0.44651561079114876,"strike":9.629584722643225,"iv":0.683814549863595,"gamma":0.5895888754167931,"theta":-0.0361733555622916,"vega":0.0021110033343437404,"rho":0.00040080469593805024,"breakevenPct":0.8114090388631773},{"delta":0.8,"premium":0.5041088208548045,"strike":9.553804183085784,"iv":0.7083674446802062,"gamma":0.5145661412549257,"theta":-0.03496086692937254,"vega":0.0019291300394058805,"rho":0.0004257702851933614,"breakevenPct":0.6294447617867802},{"delta":0.85,"premium":0.742031662269129,"strike":9.308707124010555,"iv":0.944218205804749,"gamma":0.36764300791556737,"theta":-0.040412664907651705,"vega":0.0016852242744063326,"rho":0.00044063956637363126,"breakevenPct":0.5576666961449155},{"delta":0.9,"premium":1.349009226047918,"strike":8.702052344280498,"iv":1.4837231648588913,"gamma":0.1615300437067897,"theta":-0.047290821933088464,"vega":0.0012888015924622446,"rho":0.0004365749063648791,"breakevenPct":0.5608961513598384}],"put":[{"delta":0.1,"premium":0.021123062440007973,"strike":9.539725223000028,"iv":0.4565712309116597,"gamma":0.42948813193542656,"theta":-0.01248326431021718,"vega":0.0011304839966046797,"rho":-0.000059043939430289185,"breakevenPct":4.766361575187379},{"delta":0.15,"premium":0.03741185636821728,"strike":9.597899487029347,"iv":0.46247729373880075,"gamma":0.5106069221357012,"theta":-0.015531385605690236,"vega":0.0013667726724635424,"rho":-0.00008869865850609373,"breakevenPct":4.347297342059719},{"delta":0.2,"premium":0.053700650296426594,"strike":9.656073751058667,"iv":0.4683833565659418,"gamma":0.591725712335976,"theta":-0.018579506901163292,"vega":0.001603061348322405,"rho":-0.00011835337758189828,"breakevenPct":3.9282331089320603},{"delta":0.25,"premium":0.06998944422463589,"strike":9.714248015087986,"iv":0.47428941939308294,"gamma":0.6728445025362506,"theta":-0.02162762819663635,"vega":0.0018393500241812672,"rho":-0.0001480080966577028,"breakevenPct":3.5091688758044004},{"delta":0.3,"premium":0.0862782381528452,"strike":9.772422279117304,"iv":0.480195482220224,"gamma":0.7539632927365254,"theta":-0.024675749492109406,"vega":0.00207563870004013,"rho":-0.00017766281573350733,"breakevenPct":3.0901046426767413},{"delta":0.35,"premium":0.1025670320810545,"strike":9.830596543146623,"iv":0.48610154504736514,"gamma":0.8350820829368,"theta":-0.02772387078758246,"vega":0.002311927375898992,"rho":-0.00020731753480931185,"breakevenPct":2.671040409549082},{"delta":0.4,"premium":0.11885582600926382,"strike":9.888770807175943,"iv":0.4920076078745062,"gamma":0.9162008731370748,"theta":-0.03077199208305552,"vega":0.002548216051757855,"rho":-0.00023697225388511644,"breakevenPct":2.2519761764214214},{"delta":0.45,"premium":0.13514461993747315,"strike":9.946945071205262,"iv":0.49791367070164727,"gamma":0.9973196633373496,"theta":-0.033820113378528575,"vega":0.002784504727616718,"rho":-0.000266626972960921,"breakevenPct":1.832911943293762},{"delta":0.5,"premium":0.1544634276561666,"strike":10.005872931126534,"iv":0.5041680192205018,"gamma":1.0645296849973305,"theta":-0.03642381206620395,"vega":0.002983555792845702,"rho":-0.00029640230836102966,"breakevenPct":1.436623276934779},{"delta":0.55,"premium":0.20518419647624142,"strike":10.07261078483716,"iv":0.5140318739989322,"gamma":0.9875942872397222,"theta":-0.03442167645488521,"vega":0.002796689802455953,"rho":-0.0003274276674857453,"breakevenPct":1.2763723025420821},{"delta":0.6,"premium":0.25590496529631607,"strike":10.139348638547784,"iv":0.5238957287773625,"gamma":0.9106588894821142,"theta":-0.03241954084356647,"vega":0.002609823812066204,"rho":-0.0003584530266104609,"breakevenPct":1.1161213281493856},{"delta":0.65,"premium":0.3066257341163909,"strike":10.20608649225841,"iv":0.5337595835557929,"gamma":0.833723491724506,"theta":-0.03041740523224773,"vega":0.002422957821676455,"rho":-0.0003894783857351766,"breakevenPct":0.9558703537566884},{"delta":0.7,"premium":0.3573465029364655,"strike":10.272824345969033,"iv":0.5436234383342232,"gamma":0.7567880939668981,"theta":-0.028415269620928992,"vega":0.002236091831286706,"rho":-0.0004205037448598922,"breakevenPct":0.7956193793639917},{"delta":0.75,"premium":0.40806727175654034,"strike":10.339562199679659,"iv":0.5534872931126535,"gamma":0.6798526962092899,"theta":-0.02641313400961025,"vega":0.0020492258408969567,"rho":-0.00045152910398460786,"breakevenPct":0.6353684049712947},{"delta":0.8,"premium":0.45878804057661515,"strike":10.406300053390282,"iv":0.5633511478910839,"gamma":0.6029172984516817,"theta":-0.024410998398291507,"vega":0.0018623598505072075,"rho":-0.0004825544631093235,"breakevenPct":0.47511743057859757},{"delta":0.85,"premium":0.5095088093966899,"strike":10.473037907100908,"iv":0.5732150026695142,"gamma":0.5259819006940737,"theta":-0.022408862786972773,"vega":0.0016754938601174587,"rho":-0.0005135798222340391,"breakevenPct":0.3148664561859009},{"delta":0.9,"premium":0.6824946695095951,"strike":10.658848614072495,"iv":0.6185959488272922,"gamma":0.3856756929637525,"theta":-0.017660554371002127,"vega":0.0012823027718550102,"rho":-0.000552153520118904,"breakevenPct":0.1865538312866325}]},"raw":{"call":[{"delta":0.1,"premium":0.02591397849462366,"strike":10.818100358422939,"iv":0.7640965949820788,"gamma":0.30889569892473123,"theta":-0.02300232974910394,"vega":0.001263799283154122,"rho":0.00005800112800993272,"breakevenPct":8.494390564457868},{"delta":0.15,"premium":0.03935483870967742,"strike":10.594086021505376,"iv":0.7047327956989247,"gamma":0.4470677419354838,"theta":-0.029409139784946234,"vega":0.0017118279569892471,"rho":0.00008600052302522692,"breakevenPct":6.387602403352224},{"delta":0.2,"premium":0.05540047818290496,"strike":10.456664674237896,"iv":0.6697462044231919,"gamma":0.5442057979677226,"theta":-0.03296670651524208,"vega":0.001995337716676629,"rho":0.00011344875122413921,"breakevenPct":5.173238143279656},{"delta":0.25,"premium":0.07333233711894799,"strike":10.381948595337716,"iv":0.6524120741183502,"gamma":0.6116295875672444,"theta":-0.034461028093245666,"vega":0.0021597130902570234,"rho":0.00014049785862498183,"breakevenPct":4.605111880506906},{"delta":0.3,"premium":0.09126419605499103,"strike":10.307232516437537,"iv":0.6350779438135087,"gamma":0.6790533771667663,"theta":-0.03595534967124925,"vega":0.002324088463837418,"rho":0.00016754696602582446,"breakevenPct":4.036985617734156},{"delta":0.35,"premium":0.10919605499103405,"strike":10.232516437537358,"iv":0.617743813508667,"gamma":0.7464771667662881,"theta":-0.03744967124925284,"vega":0.002488463837417812,"rho":0.00019459607342666707,"breakevenPct":3.4688593549614057},{"delta":0.4,"premium":0.12712791392707712,"strike":10.157800358637179,"iv":0.6004096832038255,"gamma":0.81390095636581,"theta":-0.03894399282725643,"vega":0.002652839210998207,"rho":0.00022164518082750973,"breakevenPct":2.9007330921886547},{"delta":0.45,"premium":0.14505977286312016,"strike":10.083084279737,"iv":0.5830755528989838,"gamma":0.8813247459653317,"theta":-0.04043831440526001,"vega":0.0028172145845786014,"rho":0.00024869428822835236,"breakevenPct":2.332606829415904},{"delta":0.5,"premium":0.16299163179916315,"strike":10.00836820083682,"iv":0.5657414225941423,"gamma":0.9487485355648535,"theta":-0.04193263598326359,"vega":0.0029815899581589955,"rho":0.00027574339562919494,"breakevenPct":1.764480566643154},{"delta":0.55,"premium":0.2161427705365262,"strike":9.932706880872992,"iv":0.5856029705971506,"gamma":0.8896798120642619,"theta":-0.04102331009396787,"vega":0.0028384965140951803,"rho":0.00030094233891680565,"breakevenPct":1.5392661471687652},{"delta":0.6,"premium":0.2737359806001818,"strike":9.85692634131555,"iv":0.6101558654137617,"gamma":0.8146570779023947,"theta":-0.0398108214610488,"vega":0.0026566232191573206,"rho":0.00032590792817211676,"breakevenPct":1.3573018700923685},{"delta":0.65,"premium":0.3313291906638375,"strike":9.78114580175811,"iv":0.6347087602303728,"gamma":0.7396343437405275,"theta":-0.03859833282812974,"vega":0.0024747499242194606,"rho":0.0003508735174274279,"breakevenPct":1.1753375930159713},{"delta":0.7,"premium":0.38892240072749307,"strike":9.705365262200667,"iv":0.6592616550469839,"gamma":0.6646116095786603,"theta":-0.03738584419521067,"vega":0.002292876629281601,"rho":0.0003758391066827391,"breakevenPct":0.9933733159395746},{"delta":0.75,"premium":0.44651561079114876,"strike":9.629584722643225,"iv":0.683814549863595,"gamma":0.5895888754167931,"theta":-0.0361733555622916,"vega":0.0021110033343437404,"rho":0.00040080469593805024,"breakevenPct":0.8114090388631773},{"delta":0.8,"premium":0.5041088208548045,"strike":9.553804183085784,"iv":0.7083674446802062,"gamma":0.5145661412549257,"theta":-0.03496086692937254,"vega":0.0019291300394058805,"rho":0.0004257702851933614,"breakevenPct":0.6294447617867802},{"delta":0.85,"premium":0.742031662269129,"strike":9.308707124010555,"iv":0.944218205804749,"gamma":0.36764300791556737,"theta":-0.040412664907651705,"vega":0.0016852242744063326,"rho":0.00044063956637363126,"breakevenPct":0.5576666961449155},{"delta":0.9,"premium":1.349009226047918,"strike":8.702052344280498,"iv":1.4837231648588913,"gamma":0.1615300437067897,"theta":-0.047290821933088464,"vega":0.0012888015924622446,"rho":0.0004365749063648791,"breakevenPct":0.5608961513598384}],"put":[{"delta":0.1,"premium":0.021123062440007973,"strike":9.539725223000028,"iv":0.4565712309116597,"gamma":0.42948813193542656,"theta":-0.01248326431021718,"vega":0.0011304839966046797,"rho":-0.000059043939430289185,"breakevenPct":4.766361575187379},{"delta":0.15,"premium":0.03741185636821728,"strike":9.597899487029347,"iv":0.46247729373880075,"gamma":0.5106069221357012,"theta":-0.015531385605690236,"vega":0.0013667726724635424,"rho":-0.00008869865850609373,"breakevenPct":4.347297342059719},{"delta":0.2,"premium":0.053700650296426594,"strike":9.656073751058667,"iv":0.4683833565659418,"gamma":0.591725712335976,"theta":-0.018579506901163292,"vega":0.001603061348322405,"rho":-0.00011835337758189828,"breakevenPct":3.9282331089320603},{"delta":0.25,"premium":0.06998944422463589,"strike":9.714248015087986,"iv":0.47428941939308294,"gamma":0.6728445025362506,"theta":-0.02162762819663635,"vega":0.0018393500241812672,"rho":-0.0001480080966577028,"breakevenPct":3.5091688758044004},{"delta":0.3,"premium":0.0862782381528452,"strike":9.772422279117304,"iv":0.480195482220224,"gamma":0.7539632927365254,"theta":-0.024675749492109406,"vega":0.00207563870004013,"rho":-0.00017766281573350733,"breakevenPct":3.0901046426767413},{"delta":0.35,"premium":0.1025670320810545,"strike":9.830596543146623,"iv":0.48610154504736514,"gamma":0.8350820829368,"theta":-0.02772387078758246,"vega":0.002311927375898992,"rho":-0.00020731753480931185,"breakevenPct":2.671040409549082},{"delta":0.4,"premium":0.11885582600926382,"strike":9.888770807175943,"iv":0.4920076078745062,"gamma":0.9162008731370748,"theta":-0.03077199208305552,"vega":0.002548216051757855,"rho":-0.00023697225388511644,"breakevenPct":2.2519761764214214},{"delta":0.45,"premium":0.13514461993747315,"strike":9.946945071205262,"iv":0.49791367070164727,"gamma":0.9973196633373496,"theta":-0.033820113378528575,"vega":0.002784504727616718,"rho":-0.000266626972960921,"breakevenPct":1.832911943293762},{"delta":0.5,"premium":0.1544634276561666,"strike":10.005872931126534,"iv":0.5041680192205018,"gamma":1.0645296849973305,"theta":-0.03642381206620395,"vega":0.002983555792845702,"rho":-0.00029640230836102966,"breakevenPct":1.436623276934779},{"delta":0.55,"premium":0.20518419647624142,"strike":10.07261078483716,"iv":0.5140318739989322,"gamma":0.9875942872397222,"theta":-0.03442167645488521,"vega":0.002796689802455953,"rho":-0.0003274276674857453,"breakevenPct":1.2763723025420821},{"delta":0.6,"premium":0.25590496529631607,"strike":10.139348638547784,"iv":0.5238957287773625,"gamma":0.9106588894821142,"theta":-0.03241954084356647,"vega":0.002609823812066204,"rho":-0.0003584530266104609,"breakevenPct":1.1161213281493856},{"delta":0.65,"premium":0.3066257341163909,"strike":10.20608649225841,"iv":0.5337595835557929,"gamma":0.833723491724506,"theta":-0.03041740523224773,"vega":0.002422957821676455,"rho":-0.0003894783857351766,"breakevenPct":0.9558703537566884},{"delta":0.7,"premium":0.3573465029364655,"strike":10.272824345969033,"iv":0.5436234383342232,"gamma":0.7567880939668981,"theta":-0.028415269620928992,"vega":0.002236091831286706,"rho":-0.0004205037448598922,"breakevenPct":0.7956193793639917},{"delta":0.75,"premium":0.40806727175654034,"strike":10.339562199679659,"iv":0.5534872931126535,"gamma":0.6798526962092899,"theta":-0.02641313400961025,"vega":0.0020492258408969567,"rho":-0.00045152910398460786,"breakevenPct":0.6353684049712947},{"delta":0.8,"premium":0.45878804057661515,"strike":10.406300053390282,"iv":0.5633511478910839,"gamma":0.6029172984516817,"theta":-0.024410998398291507,"vega":0.0018623598505072075,"rho":-0.0004825544631093235,"breakevenPct":0.47511743057859757},{"delta":0.85,"premium":0.5095088093966899,"strike":10.473037907100908,"iv":0.5732150026695142,"gamma":0.5259819006940737,"theta":-0.022408862786972773,"vega":0.0016754938601174587,"rho":-0.0005135798222340391,"breakevenPct":0.3148664561859009},{"delta":0.9,"premium":0.6824946695095951,"strike":10.658848614072495,"iv":0.6185959488272922,"gamma":0.3856756929637525,"theta":-0.017660554371002127,"vega":0.0012823027718550102,"rho":-0.000552153520118904,"breakevenPct":0.1865538312866325}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}