{"schemaVersion":1,"symbol":"UNH","days":90,"observations":[{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-19T19:49:55.904000+00:00","captured_at":"2026-10-20T03:55:29.099Z","last_trade_at":"2026-10-19T23:55:52.142728145Z","price":407,"iv_pct":29.289274687011957,"implied_move_pct":6.938923211549238,"put_call_skew_pp":2.8453387564870534,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"d7595f792b26a97bfb2e0c71ec2377ecaad65fc41ba7fe6936e40db10baa376d"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:06.726000+00:00","captured_at":"2026-10-20T13:30:27.206Z","last_trade_at":"2026-10-20T13:30:26.504531817Z","price":409.7213,"iv_pct":29.510464190981434,"implied_move_pct":6.8984849785006315,"put_call_skew_pp":2.434089360090874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"df02271b7c3b140c9c6edc50ea9a9d96aee9194f3c99ca79ca3af4d9cd508f0e"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:11.721000+00:00","captured_at":"2026-10-20T13:38:08.921Z","last_trade_at":"2026-10-20T13:38:08.108708266Z","price":414.25,"iv_pct":29.476436699948792,"implied_move_pct":6.872570509569945,"put_call_skew_pp":1.700503419602717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"d456eff5022f05a9db61efedb2c447581e4092156bef73dafff9113c54b696ef"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T13:35:21.272000+00:00","captured_at":"2026-10-20T13:45:55.452Z","last_trade_at":"2026-10-20T13:45:55.097584047Z","price":415.5825,"iv_pct":29.527134965740693,"implied_move_pct":6.880946875280608,"put_call_skew_pp":1.7921327410504284,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c40d30d5f0d9b092a4cfff7ed86f555f815df34675165d094cfe53277bb1d5d5"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:47.375000+00:00","captured_at":"2026-10-20T13:53:37.501Z","last_trade_at":"2026-10-20T13:53:35.119381493Z","price":414.74,"iv_pct":29.370072328393626,"implied_move_pct":6.839568554737328,"put_call_skew_pp":1.5581363499245882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"17c426428a975d972fec4a31c88a12780444f8363cb6258a93fac4823504f7f1"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T13:50:20.489000+00:00","captured_at":"2026-10-20T14:01:47.674Z","last_trade_at":"2026-10-20T14:01:42.626106051Z","price":414.74,"iv_pct":29.19611216233039,"implied_move_pct":6.803534584376266,"put_call_skew_pp":1.5359815812441668,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"4c133b2de411d96738a1f8d51c6c2103c90596809c35ad11f5c80e7ceebaa555"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:57.371000+00:00","captured_at":"2026-10-20T14:10:51.421Z","last_trade_at":"2026-10-20T14:10:45.840712655Z","price":416.62,"iv_pct":29.20509107259021,"implied_move_pct":6.807941688183345,"put_call_skew_pp":1.941944202266782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"6023be20e9c3c438ac564bbdd81c69209fbf515fda1ca0b80c45478a9e267651"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T14:11:34.050000+00:00","captured_at":"2026-10-20T14:21:31.395Z","last_trade_at":"2026-10-20T14:21:30.030217409Z","price":416.74,"iv_pct":28.96511411149826,"implied_move_pct":6.744270673866626,"put_call_skew_pp":2.0493800716568202,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"228b1e60ef36fdb80b7f057c5411c489a58ce9a4a7bf8d9befb1d09c1cd4f4d6"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T14:28:11.279000+00:00","captured_at":"2026-10-20T14:31:05.684Z","last_trade_at":"2026-10-20T14:31:04.478579969Z","price":416.74,"iv_pct":29.0560958249497,"implied_move_pct":6.769974480467293,"put_call_skew_pp":2.35570212765957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"73f4db8db1b3d7ffb12fdc6f8cd2a727af98ea26982888d31ba602c0faf05d83"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T14:44:55.842000+00:00","captured_at":"2026-10-20T14:46:32.977Z","last_trade_at":"2026-10-20T14:46:29.901291413Z","price":418.09,"iv_pct":28.831276221128366,"implied_move_pct":6.718146004464199,"put_call_skew_pp":2.0181978310423454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"cda2a057b32705ce1c5018658d97dec66ddc73e8af3ad1c06f4f6af18387bdff"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T14:52:24.464000+00:00","captured_at":"2026-10-20T14:54:18.680Z","last_trade_at":"2026-10-20T14:54:13.574347793Z","price":418.2175,"iv_pct":28.70979722305464,"implied_move_pct":6.6922744530771965,"put_call_skew_pp":2.1704524886877854,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c671ce6e3c625379c5ac26d17dbebc1710685e7ac7e134b6d5c6825d575fd1f4"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T15:11:50.138000+00:00","captured_at":"2026-10-20T15:17:29.018Z","last_trade_at":"2026-10-20T15:17:25.599175459Z","price":419.62,"iv_pct":28.524475524475523,"implied_move_pct":6.643352477082995,"put_call_skew_pp":2.289627095908786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"529b0a9efac119c96cf1eefa3d1ecbda1d64dd3550e7fe8a74d41fb0fc78114f"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:49.908000+00:00","captured_at":"2026-10-20T15:33:01.861Z","last_trade_at":"2026-10-20T15:32:58.285817448Z","price":419.53,"iv_pct":28.33382113821138,"implied_move_pct":6.603593393078492,"put_call_skew_pp":2.286441825374169,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"cf582b475e6d31268f6377966e172c8a3af877d3749674360f2b24b3d9a131d1"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T15:35:42.286000+00:00","captured_at":"2026-10-20T15:40:48.454Z","last_trade_at":"2026-10-20T15:40:48.025675988Z","price":420.09,"iv_pct":28.34650932400933,"implied_move_pct":6.605304246881053,"put_call_skew_pp":2.131292530780282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c2c68f6e128486f4103f928b9c3eb31413b8b0f74868a26160f8a1c46dc3b9e5"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.538000+00:00","captured_at":"2026-10-20T15:56:20.330Z","last_trade_at":"2026-10-20T15:56:19.855487043Z","price":421.12,"iv_pct":28.4168591954023,"implied_move_pct":6.6253742073682,"put_call_skew_pp":2.1557055682684956,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"72aa4781c2e55c41f358cec84196c3fa654ddbeb377e84a599b9921115dcf9b1"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:32.018000+00:00","captured_at":"2026-10-20T16:04:16.793Z","last_trade_at":"2026-10-20T16:04:16.350431783Z","price":420.995,"iv_pct":28.446955504654227,"implied_move_pct":6.630184563751795,"put_call_skew_pp":2.0212389380530995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"cdbe9e0398397b422cf4982f15b92a596015e721a869dead5a5b2a5a805fceae"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:30.391000+00:00","captured_at":"2026-10-20T16:12:00.813Z","last_trade_at":"2026-10-20T16:11:58.906202826Z","price":421.55,"iv_pct":28.35031157197202,"implied_move_pct":6.600780659481771,"put_call_skew_pp":1.8679056426063878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"2dc6c44b1d7e7ae79db735ed65ac3ca94d7b8e32ce6674bef5a08a43956a277c"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T16:09:29.651000+00:00","captured_at":"2026-10-20T16:19:47.796Z","last_trade_at":"2026-10-20T16:19:42.200970639Z","price":421.31,"iv_pct":28.247312572087658,"implied_move_pct":6.581712222521631,"put_call_skew_pp":2.039089733457866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"4f1fce46c6b792b22922344313a3089d6c898a623cfd3d7a973a073408281b25"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:59.766000+00:00","captured_at":"2026-10-20T16:27:35.730Z","last_trade_at":"2026-10-20T16:27:35.415741378Z","price":421.3,"iv_pct":28.27366353410566,"implied_move_pct":6.585457973450692,"put_call_skew_pp":2.011845814977975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"ca04914858384fd98b9cd882d1a2a5768683328df20cf4f0f4b5421a5d1d7be7"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T16:39:48.750000+00:00","captured_at":"2026-10-20T16:43:03.391Z","last_trade_at":"2026-10-20T16:43:01.54755356Z","price":421.69,"iv_pct":28.084720112483772,"implied_move_pct":6.5370640773695,"put_call_skew_pp":2.0120455870715146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"f8209cc5054578b7df33e3f66a5e7495b7dd9499cd333b9ae11422f60767f42a"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:54.533000+00:00","captured_at":"2026-10-20T16:58:35.694Z","last_trade_at":"2026-10-20T16:58:29.614792654Z","price":421.9126,"iv_pct":28.13918172721025,"implied_move_pct":6.5574928804454276,"put_call_skew_pp":2.319450125865319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"ce6881ddb859e5f10c22b2e794202b62a3d6e14fb75f639b6b6a822bb4ff366e"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:21.128000+00:00","captured_at":"2026-10-20T17:06:49.234Z","last_trade_at":"2026-10-20T17:06:48.827695008Z","price":421.8,"iv_pct":27.999445690827944,"implied_move_pct":6.519149789762328,"put_call_skew_pp":2.0473638253638238,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"187a3cce8caff07caea4acf360d05ca6fec02df83f3e3fed22ce552d063a5f92"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:12.920000+00:00","captured_at":"2026-10-20T17:22:28.842Z","last_trade_at":"2026-10-20T17:22:26.267650083Z","price":421.84,"iv_pct":27.876236444063927,"implied_move_pct":6.494392167938763,"put_call_skew_pp":2.5187758865248213,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"d2cb67a29ec4931642cf526cdaa0d056175a90df7d7c579bb6686466330f24d3"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:27:32.620000+00:00","captured_at":"2026-10-20T17:30:13.115Z","last_trade_at":"2026-10-20T17:30:11.872736361Z","price":421.15,"iv_pct":27.966961795027288,"implied_move_pct":6.5180549344840895,"put_call_skew_pp":2.3065845304918673,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"109bfa62723dc0b2ca7265458c58f679c35632b2fdaee797182245939e949047"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:35:31.276000+00:00","captured_at":"2026-10-20T17:38:01.979Z","last_trade_at":"2026-10-20T17:38:01.154147817Z","price":421.42,"iv_pct":27.964964203894617,"implied_move_pct":6.518231509781771,"put_call_skew_pp":2.481474137931028,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"9115f2e30b7801229ebd9993b1f1491d8fb5343eadcda35f58e1203a2c38a45d"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:01.309000+00:00","captured_at":"2026-10-20T17:45:52.774Z","last_trade_at":"2026-10-20T17:45:51.880417697Z","price":421.8,"iv_pct":27.933706167730886,"implied_move_pct":6.508797876349652,"put_call_skew_pp":2.462067928190198,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"21991bd87b64a21e67a02b039ec96b277c1a62585888e2e9b831307f28d707e9"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:09.438000+00:00","captured_at":"2026-10-20T17:53:41.075Z","last_trade_at":"2026-10-20T17:53:30.835157707Z","price":421.7736,"iv_pct":28.022869492337165,"implied_move_pct":6.5301476756206664,"put_call_skew_pp":2.3712962962962933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"2456e3e48f2bfa2b459d3a03c6f40be029ca30a4e5f9ba5a199280b5911641a2"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T17:55:16.003000+00:00","captured_at":"2026-10-20T18:01:45.003Z","last_trade_at":"2026-10-20T18:01:38.969127823Z","price":420.68,"iv_pct":28.153339992389647,"implied_move_pct":6.564002694991612,"put_call_skew_pp":1.9556804915514536,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"7dd67e9b4a431f706c15b518e1a8c6e207d2bf22a38c935de594e901ad3e82f2"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T18:09:36.686000+00:00","captured_at":"2026-10-20T18:17:38.103Z","last_trade_at":"2026-10-20T18:17:37.852703982Z","price":420.57,"iv_pct":28.173330399061037,"implied_move_pct":6.566999712886861,"put_call_skew_pp":2.33154503547936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"b5d6d6013213733449dca662d85f2e197731e0ff95c74c5f5fe093baa3eb0705"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:36.375000+00:00","captured_at":"2026-10-20T18:25:22.351Z","last_trade_at":"2026-10-20T18:25:20.785945118Z","price":421.06,"iv_pct":28.00980252953108,"implied_move_pct":6.530172941577388,"put_call_skew_pp":2.4880066275070556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"093913707c3775dca36e66633b3b6e7d474e888da5fc9d077bec96f3ce0026ad"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:14.556000+00:00","captured_at":"2026-10-20T18:33:10.353Z","last_trade_at":"2026-10-20T18:33:09.320331334Z","price":420.71,"iv_pct":27.92857566556034,"implied_move_pct":6.506536440727322,"put_call_skew_pp":2.0738664843928056,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"080e271dd76b47afe6874c0c767999d560e5767a3c83b0e7dad90aad3ea99e4a"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:44.311000+00:00","captured_at":"2026-10-20T18:40:52.708Z","last_trade_at":"2026-10-20T18:40:48.2335306Z","price":420.15,"iv_pct":27.948041107382547,"implied_move_pct":6.511052500425304,"put_call_skew_pp":2.1647747470393885,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"709a0a27865bb51e51b4d00659a1411f0aedac019b3fc396caac5d6fb752fbf2"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T18:51:56.252000+00:00","captured_at":"2026-10-20T18:56:30.521Z","last_trade_at":"2026-10-20T18:56:28.72180202Z","price":419.78,"iv_pct":28.02885368384642,"implied_move_pct":6.528375976090259,"put_call_skew_pp":2.2551134769080603,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"ab4dd152b554a938e41275e509bec75a9536f50c79f35e338da881c5246cef1c"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:28.435000+00:00","captured_at":"2026-10-20T19:04:33.330Z","last_trade_at":"2026-10-20T19:04:32.264480738Z","price":420.385,"iv_pct":28.008094639768107,"implied_move_pct":6.525134559632127,"put_call_skew_pp":2.373675726700941,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"2f603a15c8492ba673a5c38a0d2db188aa9bb645935a43aa2158fe9a5dfe4169"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T19:12:25.133000+00:00","captured_at":"2026-10-20T19:14:08.476Z","last_trade_at":"2026-10-20T19:14:07.9965321Z","price":419.875,"iv_pct":27.893554421768705,"implied_move_pct":6.497803646614943,"put_call_skew_pp":2.4222410387000237,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"1942097fc11d39d7bf9f495d26dcddf4ebadc651578ac1bdddcb2ec2e70f672b"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T19:15:09.796000+00:00","captured_at":"2026-10-20T19:21:55.935Z","last_trade_at":"2026-10-20T19:21:50.764345926Z","price":419.715,"iv_pct":27.81547953764448,"implied_move_pct":6.471622680633435,"put_call_skew_pp":2.1736848146306054,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"4333c26beb8519c375d70c7810f9bbefab2612481918415320f12116f608fbd8"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:30.554000+00:00","captured_at":"2026-10-20T19:29:39.852Z","last_trade_at":"2026-10-20T19:29:37.691965881Z","price":419.34,"iv_pct":27.973884900553138,"implied_move_pct":6.5166467676002275,"put_call_skew_pp":2.422162162162161,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"5d137eab8dcbdde74ce1c0f35c131a6fd3454dd46e374ec3e6d42ba33c4dc02d"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T19:41:29.200000+00:00","captured_at":"2026-10-20T19:45:21.684Z","last_trade_at":"2026-10-20T19:45:20.118305797Z","price":419.775,"iv_pct":28.129276907001042,"implied_move_pct":6.553244457786916,"put_call_skew_pp":1.9892554723502265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"f1c541fe5c61783ab18e62e7cf39e96e43001b778d36c133324632478a0dfe6b"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-20T19:47:32.843000+00:00","captured_at":"2026-10-20T19:53:05.785Z","last_trade_at":"2026-10-20T19:53:05.044657343Z","price":420.31,"iv_pct":27.875096153846158,"implied_move_pct":6.492918230683214,"put_call_skew_pp":2.394140182310905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"2b8c523e582ed791aecef84faa6dce93aeff35d5ce2548b0b80fb0081ca99210"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:29.457000+00:00","captured_at":"2026-10-21T13:35:03.520Z","last_trade_at":"2026-10-21T13:35:02.040994182Z","price":418.615,"iv_pct":28.611643597792995,"implied_move_pct":6.558978049689877,"put_call_skew_pp":2.2911917269118067,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"8e540019ece1a2abed56de9edf713b789d95b40eef931c37b9a51f4a80fe5c51"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:29.377000+00:00","captured_at":"2026-10-21T13:50:46.887Z","last_trade_at":"2026-10-21T13:50:41.780874905Z","price":418.615,"iv_pct":28.221138323878048,"implied_move_pct":6.464162396338609,"put_call_skew_pp":2.240077206993507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"b85b826a598016497af69fa65e9128dee1f074bdf6daa2a89df2eb0d0ed72f5f"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:07.106000+00:00","captured_at":"2026-10-21T13:58:59.216Z","last_trade_at":"2026-10-21T13:58:57.638645566Z","price":418.54,"iv_pct":27.571672240802673,"implied_move_pct":6.325740074631147,"put_call_skew_pp":2.7874378713373895,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"5ccca691c87876b60024a9a3d03671c57a23641810d7748676e7ac26b4a6bea3"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T13:59:55.392000+00:00","captured_at":"2026-10-21T14:07:09.586Z","last_trade_at":"2026-10-21T14:07:07.753062392Z","price":416.14,"iv_pct":27.77215750769708,"implied_move_pct":6.374926270151874,"put_call_skew_pp":2.9859518765133153,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"1cea6cb92081414514b9546ff7e962ce32c8c85f0112c8bbfdc4c4a3db24b469"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T14:13:08.522000+00:00","captured_at":"2026-10-21T14:15:14.445Z","last_trade_at":"2026-10-21T14:15:11.340138231Z","price":417.452,"iv_pct":27.607611165820767,"implied_move_pct":6.32692213912346,"put_call_skew_pp":2.727203837202702,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"1a0895c1c7ae8aad720fb32910e77b0bb837c92d794a4a69f4f3b35f54891f23"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T14:18:28.617000+00:00","captured_at":"2026-10-21T14:23:04.732Z","last_trade_at":"2026-10-21T14:23:02.389757835Z","price":417.35,"iv_pct":27.673087096774196,"implied_move_pct":6.343458663276097,"put_call_skew_pp":2.6134012955293606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"8c4b2c3a9a48cf44628658c55b5e60bbf68c2b13b5f1620291ca697cc42ab4e2"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T14:27:16.749000+00:00","captured_at":"2026-10-21T14:31:11.170Z","last_trade_at":"2026-10-21T14:31:09.824972991Z","price":418.61,"iv_pct":27.429876470588233,"implied_move_pct":6.286877220330651,"put_call_skew_pp":2.2596752839523337,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"e0a2b627a602b11827166f6e5d0426105524bc9d0291eaa1801305eff2a242c2"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:01.755000+00:00","captured_at":"2026-10-21T14:47:26.805Z","last_trade_at":"2026-10-21T14:47:17.114020051Z","price":417.76,"iv_pct":27.567421436740915,"implied_move_pct":6.318845524388935,"put_call_skew_pp":2.5721879645169032,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c4b1f4856c811b299ffd3e53f65371e2c03ef66f63b418a55620e25cbb158d76"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:50.269000+00:00","captured_at":"2026-10-21T14:57:46.268Z","last_trade_at":"2026-10-21T14:57:45.844984045Z","price":417.29,"iv_pct":27.386056105610557,"implied_move_pct":6.279239920445351,"put_call_skew_pp":2.5857309941520468,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"846018e28b45a08aef045341060a591762aeebc0ed9c7a08259066d141bf2bd3"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T15:13:11.325000+00:00","captured_at":"2026-10-21T15:16:40.200Z","last_trade_at":"2026-10-21T15:16:39.468442322Z","price":416.01,"iv_pct":27.46170203449565,"implied_move_pct":6.297838887973279,"put_call_skew_pp":2.1556005440468704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"d318044133bbb67886b08b896b96be9ddecf8baf9f7a2280b49dca15270f96cd"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T15:15:52.815000+00:00","captured_at":"2026-10-21T15:27:38.457Z","last_trade_at":"2026-10-21T15:27:27.265121274Z","price":416.47,"iv_pct":27.350649750894227,"implied_move_pct":6.267692190775363,"put_call_skew_pp":2.241703552940133,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"8e09745522de6956e8b2f91326452641330c85fe4bac593cd87db896c10e7560"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T15:44:55.175000+00:00","captured_at":"2026-10-21T15:48:28.051Z","last_trade_at":"2026-10-21T15:48:23.754094882Z","price":416.26,"iv_pct":27.25431959255133,"implied_move_pct":6.247384730642101,"put_call_skew_pp":2.130568273633182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"73b3a83857a13de66298c87a7edf9c1ab55e502dc397c03da0a47386d7bb9968"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T15:45:10.023000+00:00","captured_at":"2026-10-21T15:59:13.483Z","last_trade_at":"2026-10-21T15:59:02.988899447Z","price":416.13,"iv_pct":27.173090402673882,"implied_move_pct":6.230134934247323,"put_call_skew_pp":2.4179633378317575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"866d2ed7293dadb535c14d6b0c06757214783991352814ee06054f5760ef5d30"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T16:08:24.013000+00:00","captured_at":"2026-10-21T16:09:51.384Z","last_trade_at":"2026-10-21T16:09:48.4487676Z","price":415.52,"iv_pct":27.32972620077542,"implied_move_pct":6.263539095599935,"put_call_skew_pp":2.083388778328926,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c8e3681403a03216c8357db112ca7a201d70e42751aa20c6ea5a492a7a3a712b"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T16:09:25.092000+00:00","captured_at":"2026-10-21T16:19:59.733Z","last_trade_at":"2026-10-21T16:19:56.008820595Z","price":416.475,"iv_pct":27.48374541003672,"implied_move_pct":6.302467678583801,"put_call_skew_pp":2.2862090725086324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"a991bd86ed1cf444e70b425ec97414e75a5b25a476d50359f1518ba059aa92a4"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:32.030000+00:00","captured_at":"2026-10-21T16:30:12.656Z","last_trade_at":"2026-10-21T16:30:09.62222218Z","price":416.56,"iv_pct":27.30996288360819,"implied_move_pct":6.2602450068277085,"put_call_skew_pp":2.1639596189447663,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"401a146c3f004c955a9ffb00441337404775e110a091b6d63dd3c4fd1fe07476"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:51.801000+00:00","captured_at":"2026-10-21T16:40:30.992Z","last_trade_at":"2026-10-21T16:40:30.075621473Z","price":416,"iv_pct":27.4528619681499,"implied_move_pct":6.297413122064207,"put_call_skew_pp":2.3084639042982746,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c673f7d3c0b252dc51dbce62d196303ed3eb681c7886df064cbdc9f7d0a1a081"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:55.277000+00:00","captured_at":"2026-10-21T16:50:48.191Z","last_trade_at":"2026-10-21T16:50:45.986914743Z","price":415.935,"iv_pct":27.462049689440992,"implied_move_pct":6.301189111682599,"put_call_skew_pp":2.432528789220939,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"aa0dd91e1efd3334fabb8714af428238950cb3caf5e556c8392f5396ab3de2c7"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T16:57:38.590000+00:00","captured_at":"2026-10-21T17:01:10.409Z","last_trade_at":"2026-10-21T17:01:05.055027413Z","price":415.87,"iv_pct":27.396577461730544,"implied_move_pct":6.280185110522352,"put_call_skew_pp":2.018434444404055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"54ee86955a1a044a12fa7d0fdf79b98bf3d03ea3ef3eabdcaa6bd50e8ad4d839"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:27.128000+00:00","captured_at":"2026-10-21T17:16:20.456Z","last_trade_at":"2026-10-21T17:16:18.567532503Z","price":415.73,"iv_pct":27.321196691097683,"implied_move_pct":6.264622926343821,"put_call_skew_pp":1.973732131905459,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"1a728bad4904cc06af23d76be5b400aa16fcece05d27da62fe231b33bde92839"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:45.269000+00:00","captured_at":"2026-10-21T17:29:54.811Z","last_trade_at":"2026-10-21T17:29:52.373336671Z","price":415.7,"iv_pct":27.42639121384041,"implied_move_pct":6.285940523330432,"put_call_skew_pp":1.9791297567061716,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"ffe50d8641e060484929aca9fd8577d15a88164217756efcaeae40cf0dd3ba6c"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:46.338000+00:00","captured_at":"2026-10-21T17:40:20.775Z","last_trade_at":"2026-10-21T17:40:13.856921648Z","price":415.485,"iv_pct":27.276433224755703,"implied_move_pct":6.253032403392004,"put_call_skew_pp":1.906393955531882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"33dffcd1805796d2fd1d2ae319c5c081002aaf28db6d91640cfda43ab0bc5223"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:39.515000+00:00","captured_at":"2026-10-21T17:52:56.121Z","last_trade_at":"2026-10-21T17:52:49.967058385Z","price":415.57,"iv_pct":27.242833876221496,"implied_move_pct":6.246529499278309,"put_call_skew_pp":1.9058152906870796,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"f646fbc5de54f039e964433a882c7279c672cc8005900c801aa2dddd742d9b17"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T17:59:54.940000+00:00","captured_at":"2026-10-21T18:04:00.164Z","last_trade_at":"2026-10-21T18:03:54.654533333Z","price":416.4525,"iv_pct":27.228745389045883,"implied_move_pct":6.241663335000784,"put_call_skew_pp":2.190280432645031,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"48882def0544a7a37d91cc9f983efca88618fa552218ca4bdde71f7912af2444"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T18:10:52.930000+00:00","captured_at":"2026-10-21T18:15:48.365Z","last_trade_at":"2026-10-21T18:15:47.397156664Z","price":417.03,"iv_pct":27.093223834988546,"implied_move_pct":6.208674907393155,"put_call_skew_pp":2.1577304964539024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"c967f73dca5f829c37dcad36a193b0d850406f223c9e5200eb2d37d1ed1f276a"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:00.020000+00:00","captured_at":"2026-10-21T18:26:07.019Z","last_trade_at":"2026-10-21T18:26:03.697454864Z","price":417.49,"iv_pct":27.013982404692083,"implied_move_pct":6.192388222941012,"put_call_skew_pp":2.2378995901639334,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"5ad17de71fea7b8464bfc7e27e977986c5c468aa0fbf4d3a48c23458b08a78a7"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T18:28:55.038000+00:00","captured_at":"2026-10-21T18:36:25.986Z","last_trade_at":"2026-10-21T18:36:24.57129944Z","price":417.54,"iv_pct":27.00939430003132,"implied_move_pct":6.187716296720369,"put_call_skew_pp":2.349397964951949,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"6c38befb94da2ac77124e807fdb80a2d2d21f3e7312287bd2d6573d63642085e"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T18:35:10.074000+00:00","captured_at":"2026-10-21T18:46:43.700Z","last_trade_at":"2026-10-21T18:46:41.523193436Z","price":417.93,"iv_pct":27.15306220095694,"implied_move_pct":6.224612961198161,"put_call_skew_pp":2.4801914630919795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"74eaa31fcb125918074211f81aee97a6e21efd5293df6405489f618b33a3c004"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T18:56:28.548000+00:00","captured_at":"2026-10-21T18:57:17.402Z","last_trade_at":"2026-10-21T18:57:15.640967108Z","price":418.22,"iv_pct":27.043632581689113,"implied_move_pct":6.199645691422977,"put_call_skew_pp":2.1657583800676394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"691bb0edf22697a3bab65961b8af4ff9b8fe80483037e2e4f48803fbc5c9f5f7"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T19:11:28.573000+00:00","captured_at":"2026-10-21T19:18:54.541Z","last_trade_at":"2026-10-21T19:18:52.338631364Z","price":417.59,"iv_pct":27.140923053171782,"implied_move_pct":6.218768239627194,"put_call_skew_pp":2.0873916323041364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"742c8fad4d4bf58d11e804c31bcbd18440ac494e8383659680559c8617643eb8"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:26.196000+00:00","captured_at":"2026-10-21T19:29:12.285Z","last_trade_at":"2026-10-21T19:29:11.342906976Z","price":417.595,"iv_pct":27.32128309736511,"implied_move_pct":6.264068231077107,"put_call_skew_pp":2.065431205685747,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"e58db7aee4570d1a4e0598210f5d0fed439ece3d82a08f5093b0e393eeef798b"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:08.760000+00:00","captured_at":"2026-10-21T19:39:27.208Z","last_trade_at":"2026-10-21T19:39:22.038835266Z","price":417.615,"iv_pct":27.11309093530712,"implied_move_pct":6.214622029920576,"put_call_skew_pp":2.0766818630678143,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"3dd4254a6b7e7cf328a603c17a3cb2af4952a1457f9f561d507f3fe1b58cd8d7"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:12.310000+00:00","captured_at":"2026-10-21T19:49:45.042Z","last_trade_at":"2026-10-21T19:49:42.721337408Z","price":417.19,"iv_pct":27.010348976945696,"implied_move_pct":6.190278518924419,"put_call_skew_pp":1.8723644554916874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"9b0979388d4e5e673cbe28af09664b95632ac096ac14cfd82e9465122b836487"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:43.560000+00:00","captured_at":"2026-10-21T20:00:25.595Z","last_trade_at":"2026-10-21T20:00:04.453057528Z","price":417,"iv_pct":26.974036600496277,"implied_move_pct":6.179346597163956,"put_call_skew_pp":2.497654873371802,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"872be2ee757cdab41a49b2c39134fce8bd8449be19bd5d2ceb03bbe731c10e9a"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-22T17:05:32.788000+00:00","captured_at":"2026-10-22T17:16:42.390Z","last_trade_at":"2026-10-22T17:16:42.135621902Z","price":424.895,"iv_pct":27.011841455470098,"implied_move_pct":6.105582795117857,"put_call_skew_pp":2.1088136343514865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"234d37bfc36e13f8316583175a68e5f12a3273a6dd5134d4b1d75c2f1dc75f39"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-22T19:55:47.516000+00:00","captured_at":"2026-10-23T01:39:09.417Z","last_trade_at":"2026-10-22T23:52:58.116304609Z","price":424.95,"iv_pct":27.411536208356864,"implied_move_pct":6.185874796024583,"put_call_skew_pp":2.0833316813584135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"da0a0e11afe9db8d191e63c7fd42bc0df925f8391dcb882185f02ff59a9a573f"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-23T15:52:49.784000+00:00","captured_at":"2026-10-23T16:03:55.171Z","last_trade_at":"2026-10-23T16:03:52.29754065Z","price":423.835,"iv_pct":26.255390371766484,"implied_move_pct":5.8291254823160905,"put_call_skew_pp":2.0586132303826887,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"b1e8623439e020340b1e3b25606297ff11f54e2ada19b0f3507d676a02591e44"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-23T19:51:18.530000+00:00","captured_at":"2026-10-24T02:03:01.988Z","last_trade_at":"2026-10-23T23:58:14.835784361Z","price":418.2,"iv_pct":27.004869565217394,"implied_move_pct":5.984316844447216,"put_call_skew_pp":2.1471784654998216,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"32dbbdf78c8bcc80dff062e4ca7be9e35bdb04d9cd95f3609ef7b3342dd8bbbc"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:57.492000+00:00","captured_at":"2026-10-27T04:22:40.151Z","last_trade_at":"2026-10-26T23:59:06.528749021Z","price":409.2,"iv_pct":29.278233342830397,"implied_move_pct":5.988429677194958,"put_call_skew_pp":-1.014798402500433,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"4a26a2a39f5e66ad55cbb23272b9c951e4ca0cc879af8101b005a17309afbc3d"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:40.096000+00:00","captured_at":"2026-10-27T22:25:19.381Z","last_trade_at":"2026-10-27T22:24:13.350087866Z","price":410,"iv_pct":27.746694835680753,"implied_move_pct":5.669792740180923,"put_call_skew_pp":0.9441043707395347,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"ccc8cc5df77f579fec73891bd4f3c65e4dcc4e20466be7b96721bb84a0e0397e"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-28T18:30:23.692000+00:00","captured_at":"2026-10-28T18:40:02.531Z","last_trade_at":"2026-10-28T18:40:00.013546643Z","price":407.34,"iv_pct":29.11772711742493,"implied_move_pct":5.842890626487854,"put_call_skew_pp":1.8917929482370532,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"8ae36a29c42d25fcb77b2183c18a2c55d94945f54f2fb62619eb9d84f2dd9f82"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:43.893000+00:00","captured_at":"2026-10-29T01:33:02.792Z","last_trade_at":"2026-10-28T23:59:21.076387666Z","price":410.7907,"iv_pct":29.69586921708185,"implied_move_pct":6.044364833989582,"put_call_skew_pp":7.523294989414254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"216fe363e7dc31ced42fe87628f40d65203d176c34cf9e7de2197012b6220058"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-29T19:49:54.697000+00:00","captured_at":"2026-10-29T22:12:48.214Z","last_trade_at":"2026-10-29T22:07:38.782791178Z","price":412.2325,"iv_pct":30.57789429899682,"implied_move_pct":6.033269128113748,"put_call_skew_pp":5.339458098803801,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"1745bc3341d4a2f479594bcaa7f2836913f46a555267f1e135da8401ad9ac1c5"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-10-30T19:55:54.171000+00:00","captured_at":"2026-10-30T21:53:09.024Z","last_trade_at":"2026-10-30T21:51:13.814102881Z","price":405.8,"iv_pct":33.18357547169811,"implied_move_pct":6.337841859081059,"put_call_skew_pp":1.935777579542075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"d555d9a5e927b043ea9354c4dc60b90b01dd32995092a6fc6cb53b6729fc9245"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:42.311000+00:00","captured_at":"2026-11-03T12:42:14.143Z","last_trade_at":"2026-11-03T12:39:08.890038363Z","price":396.07,"iv_pct":38.38800531914893,"implied_move_pct":6.513121516416523,"put_call_skew_pp":-4.297999736199959,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"1197b9e08bf99d43343a314f277627a322e13d249b5281adb9805744fab69a0b"},{"symbol":"UNH","expiry":"2026-11-20","observed_at":"2026-11-06T20:51:21.477000+00:00","captured_at":"2026-11-06T20:52:35.242Z","last_trade_at":"2026-11-06T20:52:33.944596955Z","price":393.94,"iv_pct":35.11495139625309,"implied_move_pct":5.499434465617042,"put_call_skew_pp":3.957587596899226,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UNH","source_hash":"4e20e667c452026b06a433f2f31ec163c1cfdd593dab12b4ad3b05aa595c6616"}],"dailyIv":[{"symbol":"UNH","date":"2026-08-10","iv_pct":27.786502318820332,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":29.691630573248407,"put_iv_pct":28.82536555142503},{"expiry":"2026-08-21","call_iv_pct":27.567647058823532,"put_iv_pct":27.06123791102514},{"expiry":"2026-08-28","call_iv_pct":27.292727272727273,"put_iv_pct":27.213500000000003},{"expiry":"2026-09-04","call_iv_pct":27.390090634441087,"put_iv_pct":27.24981954887218}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7565afdc69669c891966c077149e7ab18832e35a069ca9945dfd9737ecbd7c2b","captured_at":"2026-10-22T05:23:57.165780+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5a34c20e4a7fba79cb3479d33674784baa03c4f5a429320db4e78a13a928be60"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be88e2e13ac55881f42a58c05b948aef208671a10ca1e3b68cba8aab957f3724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06532068273d23faad103702467a4903b3b1f837455cb355368feaf5d5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d029d6a7b03736b38fa11c86ec2e4a8b352c1aac771d5068c0b18f1b239c3cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63522de526336971fa0fa063f2e8a740853715e15d776f383c038403d229f6c"}]},{"symbol":"UNH","date":"2026-08-11","iv_pct":27.14559121830999,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":29.83648737650933,"put_iv_pct":28.388709677419357},{"expiry":"2026-08-21","call_iv_pct":26.877531305903396,"put_iv_pct":26.01455017301038},{"expiry":"2026-08-28","call_iv_pct":26.76228773584906,"put_iv_pct":25.722197309417037},{"expiry":"2026-09-04","call_iv_pct":27.65780487804878,"put_iv_pct":25.90516129032258}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"31b3127428c55833a6f2f3027e1ba7a2b66a077dd67c93ff64e126a185be9c81","captured_at":"2026-10-22T05:23:54.670161+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"649912f02b69b7295e11fe4c77bb6c56d13c81e2883fed04f33370dce2e55746"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be88e2e13ac55881f42a58c05b948aef208671a10ca1e3b68cba8aab957f3724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06532068273d23faad103702467a4903b3b1f837455cb355368feaf5d5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d029d6a7b03736b38fa11c86ec2e4a8b352c1aac771d5068c0b18f1b239c3cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63522de526336971fa0fa063f2e8a740853715e15d776f383c038403d229f6c"}]},{"symbol":"UNH","date":"2026-08-12","iv_pct":26.717250454440844,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.56248912097476,"put_iv_pct":28.40665236051502},{"expiry":"2026-08-21","call_iv_pct":25.626272577996716,"put_iv_pct":25.445121555915723},{"expiry":"2026-08-28","call_iv_pct":26.148013392857145,"put_iv_pct":25.61259825327511},{"expiry":"2026-09-04","call_iv_pct":27.074902506963788,"put_iv_pct":26.861953867028493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"198e79622b98d73e70d8f6794eb983d5a2466e68d2f1fe4f0590991d9d25e60d","captured_at":"2026-10-22T05:23:52.262573+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"468e415438e07f61b2c8a093a623fa7a2736763713443bf3293591932b3c51ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be88e2e13ac55881f42a58c05b948aef208671a10ca1e3b68cba8aab957f3724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06532068273d23faad103702467a4903b3b1f837455cb355368feaf5d5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d029d6a7b03736b38fa11c86ec2e4a8b352c1aac771d5068c0b18f1b239c3cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63522de526336971fa0fa063f2e8a740853715e15d776f383c038403d229f6c"}]},{"symbol":"UNH","date":"2026-08-13","iv_pct":25.852642577721262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":27.76081455805893,"put_iv_pct":27.13007501442585},{"expiry":"2026-08-21","call_iv_pct":24.943973013493252,"put_iv_pct":25.238290854572714},{"expiry":"2026-08-28","call_iv_pct":25.2802868852459,"put_iv_pct":25.460663900414936},{"expiry":"2026-09-04","call_iv_pct":25.270304878048783,"put_iv_pct":25.736731517509725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a4f7025ce72d564ec29cf5a2fc4781a9e1e0c8808ac392cdf7eef8b7cdc1a0e","captured_at":"2026-10-22T05:23:50.163704+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2b2a10286a8efe309f8f26f4c97e9300f52e963862dccbadbc0bc219e71089c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be88e2e13ac55881f42a58c05b948aef208671a10ca1e3b68cba8aab957f3724"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06532068273d23faad103702467a4903b3b1f837455cb355368feaf5d5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d029d6a7b03736b38fa11c86ec2e4a8b352c1aac771d5068c0b18f1b239c3cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63522de526336971fa0fa063f2e8a740853715e15d776f383c038403d229f6c"}]},{"symbol":"UNH","date":"2026-08-14","iv_pct":24.52340136808737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.341194225721786,"put_iv_pct":23.398149606299214},{"expiry":"2026-08-28","call_iv_pct":24.481409001956948,"put_iv_pct":23.991158301158304},{"expiry":"2026-09-04","call_iv_pct":25.313882063882065,"put_iv_pct":25.13009756097561},{"expiry":"2026-09-11","call_iv_pct":25.440997150997152,"put_iv_pct":25.090323033707868}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24444d7ee6a40bc5a9f89daac0cfbe23efb4c9cfa43a924811a30883e228e038","captured_at":"2026-10-22T05:23:28.156307+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"802bbda78c5cb9aeb44bc53bb9f4ef6c191ca121eca5f390fc45ed03ea185941"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ce2b06532068273d23faad103702467a4903b3b1f837455cb355368feaf5d5ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d029d6a7b03736b38fa11c86ec2e4a8b352c1aac771d5068c0b18f1b239c3cac"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b63522de526336971fa0fa063f2e8a740853715e15d776f383c038403d229f6c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"508907eb374d1a6e340581e22f9f3637ea25c0bc325932c2323b8ceccc06e545"}]},{"symbol":"UNH","date":"2026-08-17","iv_pct":27.33167239215105,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.433673218673217,"put_iv_pct":28.249812426729193},{"expiry":"2026-08-28","call_iv_pct":27.46272727272727,"put_iv_pct":26.57010989010989},{"expiry":"2026-09-04","call_iv_pct":27.66868292682927,"put_iv_pct":26.530328638497654},{"expiry":"2026-09-11","call_iv_pct":26.604611111111108,"put_iv_pct":26.13343365253078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0f02c06f7fba6909fd548b6fa2bbf879c628812a367af4639a1a6a8b5e91d129","captured_at":"2026-10-22T05:22:42.465406+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c80887aa010b46eec909c3b91e7887bce9518881909ec1869a29725bf831f567"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d76fe312d38dd61538faf7296de04b3a5a40e0b272719edc3b96f245bf2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60deb72ac1e6a1dc9639592af31f560e2e4588980eda5da0263dddd0504c7cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f9b55d7495cf75d1007d61c44bfba5673527ba3090353f1abd30e5dd1da4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1715ed1e32d6e0265b3f9d924869f0090fee171fa0e49083392c94fa406e5c5d"}]},{"symbol":"UNH","date":"2026-08-18","iv_pct":26.963324527906554,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.26256355932203,"put_iv_pct":28.22441295546558},{"expiry":"2026-08-28","call_iv_pct":26.98760141093474,"put_iv_pct":26.050784982935156},{"expiry":"2026-09-04","call_iv_pct":26.66502272727273,"put_iv_pct":25.94522321428572},{"expiry":"2026-09-11","call_iv_pct":26.866926121372032,"put_iv_pct":25.704061251664445}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3dbcb311296bf99fa6e08b7d1ffbc8441363fcd584639404d76f2152c4ccaa5","captured_at":"2026-10-22T05:22:40.173833+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d9a61b077f34ca8665199072a1a2f39d64b6c7b7fdd328ece0c85a717446b38"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d76fe312d38dd61538faf7296de04b3a5a40e0b272719edc3b96f245bf2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60deb72ac1e6a1dc9639592af31f560e2e4588980eda5da0263dddd0504c7cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f9b55d7495cf75d1007d61c44bfba5673527ba3090353f1abd30e5dd1da4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1715ed1e32d6e0265b3f9d924869f0090fee171fa0e49083392c94fa406e5c5d"}]},{"symbol":"UNH","date":"2026-08-19","iv_pct":27.117925456502153,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.479585492227983,"put_iv_pct":28.713212783851976},{"expiry":"2026-08-28","call_iv_pct":26.483063209076175,"put_iv_pct":26.945453047775946},{"expiry":"2026-09-04","call_iv_pct":26.453498920086393,"put_iv_pct":26.879142857142856},{"expiry":"2026-09-11","call_iv_pct":25.416982643524705,"put_iv_pct":26.572464698331196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8c6a0e6d04352fe4e2f9e90f635c6262776af16f9511d603bf3aade26111dd5","captured_at":"2026-10-22T05:22:37.294658+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f946a360b8de6585816ef49e808758ea1a7d7c9580c2c0eb5adfbd3db6d793c4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d76fe312d38dd61538faf7296de04b3a5a40e0b272719edc3b96f245bf2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60deb72ac1e6a1dc9639592af31f560e2e4588980eda5da0263dddd0504c7cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f9b55d7495cf75d1007d61c44bfba5673527ba3090353f1abd30e5dd1da4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1715ed1e32d6e0265b3f9d924869f0090fee171fa0e49083392c94fa406e5c5d"}]},{"symbol":"UNH","date":"2026-08-20","iv_pct":28.024826265350807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.44167630057804,"put_iv_pct":30.25152647975078},{"expiry":"2026-08-28","call_iv_pct":27.000704225352113,"put_iv_pct":26.69903374233129},{"expiry":"2026-09-04","call_iv_pct":27.35741525423729,"put_iv_pct":26.67946502057613},{"expiry":"2026-09-11","call_iv_pct":26.914074074074072,"put_iv_pct":26.854715025906735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0813eba59c61887f43f691ec3cb11d734944d1fb5126b91646a4aefc2129a2a0","captured_at":"2026-10-22T05:22:34.554115+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"aa1aec0269549922d4f995b0328486a5b0ba47b10a413badeef1cd44bafdf32f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a4d76fe312d38dd61538faf7296de04b3a5a40e0b272719edc3b96f245bf2d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60deb72ac1e6a1dc9639592af31f560e2e4588980eda5da0263dddd0504c7cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f9b55d7495cf75d1007d61c44bfba5673527ba3090353f1abd30e5dd1da4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1715ed1e32d6e0265b3f9d924869f0090fee171fa0e49083392c94fa406e5c5d"}]},{"symbol":"UNH","date":"2026-08-21","iv_pct":26.41471533793623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":25.912436260623227,"put_iv_pct":25.684651810584956},{"expiry":"2026-09-04","call_iv_pct":26.095440000000004,"put_iv_pct":26.225711422845695},{"expiry":"2026-09-11","call_iv_pct":25.614080100125157,"put_iv_pct":25.564489795918366},{"expiry":"2026-09-18","call_iv_pct":25.632319148936173,"put_iv_pct":30.588594164456236}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afa6bea143dececd1434e87047b0cc6da8e62973da3cb2e1f7b1c8919da46a69","captured_at":"2026-10-22T05:22:23.386716+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee95df2a1219c8d71d68e50939738cbcb65e39316a3d7f51c5b9b9ef539d55b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60deb72ac1e6a1dc9639592af31f560e2e4588980eda5da0263dddd0504c7cf6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18f9b55d7495cf75d1007d61c44bfba5673527ba3090353f1abd30e5dd1da4c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1715ed1e32d6e0265b3f9d924869f0090fee171fa0e49083392c94fa406e5c5d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"766788fc60b84a14ef38a2fe9e4eafc846c7b1f6cb81e852d20f83e3799a1403"}]},{"symbol":"UNH","date":"2026-08-24","iv_pct":27.90213097371606,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.132152521525217,"put_iv_pct":28.896038882138512},{"expiry":"2026-09-04","call_iv_pct":27.644942528735633,"put_iv_pct":27.36169230769231},{"expiry":"2026-09-11","call_iv_pct":27.028421052631575,"put_iv_pct":26.814721549636804},{"expiry":"2026-09-18","call_iv_pct":25.900000000000002,"put_iv_pct":30.43907894736842}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5ba674d5223603aa68481c84d133a0ea1441c1a9981e325a37658380ff9b6f9e","captured_at":"2026-10-22T05:21:44.273430+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fb238295dd84274e939c129e1923491d16cd4a3df6bd2122fbb00f32947a4b68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b31800e4e551a24cfa2c9be75edb750c81d72c8ef16665b2f33ed6a516d87f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0234982670fc36818032d1493bd47c869dd5ee291d0423f90f60f699a1ef5f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87aa61467732f51f7231edba907954fa260bf57db98cf730ddfba16180f31c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b413531bae66f0d6742743879a7b98040b0190b1ad32164fdb70931736b96b"}]},{"symbol":"UNH","date":"2026-08-25","iv_pct":27.598847190044303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.3196573875803,"put_iv_pct":28.983867228661747},{"expiry":"2026-09-04","call_iv_pct":27.027,"put_iv_pct":27.078430335096996},{"expiry":"2026-09-11","call_iv_pct":26.833071593533486,"put_iv_pct":26.332309417040356},{"expiry":"2026-09-18","call_iv_pct":25.374441558441557,"put_iv_pct":29.842000000000002}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3326a8aa03856133d0958af02b283c9ee64565564b45b0f16c67bb2a6115263e","captured_at":"2026-10-22T05:21:41.858025+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e170a58846d596edb6dcfe7ce86d2b5b5505e90f3399ee2512cd037fc2d5963"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b31800e4e551a24cfa2c9be75edb750c81d72c8ef16665b2f33ed6a516d87f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0234982670fc36818032d1493bd47c869dd5ee291d0423f90f60f699a1ef5f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87aa61467732f51f7231edba907954fa260bf57db98cf730ddfba16180f31c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b413531bae66f0d6742743879a7b98040b0190b1ad32164fdb70931736b96b"}]},{"symbol":"UNH","date":"2026-08-26","iv_pct":27.983154332143403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":29.528139946855624,"put_iv_pct":30.48377838328792},{"expiry":"2026-09-04","call_iv_pct":26.86894378194208,"put_iv_pct":27.841113074204948},{"expiry":"2026-09-11","call_iv_pct":26.706907449209933,"put_iv_pct":27.04489655172414},{"expiry":"2026-09-18","call_iv_pct":25.156472081218272,"put_iv_pct":30.23498338870432}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"307868065c7c5ef216545feb99428007fe545249a16f251c6350614caf4041e2","captured_at":"2026-10-22T05:21:39.351610+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6c0dace67d1460cecfa8929460ad93d40935b6d6131cc0c0605e28670d365137"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b31800e4e551a24cfa2c9be75edb750c81d72c8ef16665b2f33ed6a516d87f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0234982670fc36818032d1493bd47c869dd5ee291d0423f90f60f699a1ef5f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87aa61467732f51f7231edba907954fa260bf57db98cf730ddfba16180f31c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b413531bae66f0d6742743879a7b98040b0190b1ad32164fdb70931736b96b"}]},{"symbol":"UNH","date":"2026-08-27","iv_pct":26.73062136414235,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":30.47950664136622,"put_iv_pct":28.72336266499057},{"expiry":"2026-09-04","call_iv_pct":25.910813253012048,"put_iv_pct":24.827715472481827},{"expiry":"2026-09-11","call_iv_pct":25.611546391752576,"put_iv_pct":24.693886639676112},{"expiry":"2026-09-18","call_iv_pct":24.37137767220903,"put_iv_pct":29.22676217765043}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f42302631356ed0d71c8eee93ba0fb470252a6bfcb1a47fe01bd9ace22c6a806","captured_at":"2026-10-22T05:21:36.468052+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"993ca8ff265af5aa33ae3c75e011397790706241ff4d542d21af42a725d5f611"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"59b31800e4e551a24cfa2c9be75edb750c81d72c8ef16665b2f33ed6a516d87f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0234982670fc36818032d1493bd47c869dd5ee291d0423f90f60f699a1ef5f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87aa61467732f51f7231edba907954fa260bf57db98cf730ddfba16180f31c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b413531bae66f0d6742743879a7b98040b0190b1ad32164fdb70931736b96b"}]},{"symbol":"UNH","date":"2026-08-28","iv_pct":24.63834554100376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":23.73535064935065,"put_iv_pct":22.46},{"expiry":"2026-09-11","call_iv_pct":24.2221992481203,"put_iv_pct":23.3568115942029},{"expiry":"2026-09-18","call_iv_pct":23.144153846153845,"put_iv_pct":28.31034852546917},{"expiry":"2026-09-25","call_iv_pct":23.966439790575915,"put_iv_pct":27.9114606741573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2c42880ccb73b7b47bcfd88611de263e91387f646925723353aa344cca09d651","captured_at":"2026-10-22T05:21:25.853304+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"52c2e50133f4d28b1ba0f0132b6052f8097628dc3c679cbbc0de2e14d364432d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0234982670fc36818032d1493bd47c869dd5ee291d0423f90f60f699a1ef5f05"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a87aa61467732f51f7231edba907954fa260bf57db98cf730ddfba16180f31c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"00b413531bae66f0d6742743879a7b98040b0190b1ad32164fdb70931736b96b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdb2090da1cc53c35db196f276adaa797f153826657d125cacef412d35e3269d"}]},{"symbol":"UNH","date":"2026-08-31","iv_pct":27.435422190201322,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":28.70552505966587,"put_iv_pct":28.06189534883721},{"expiry":"2026-09-11","call_iv_pct":26.761475409836066,"put_iv_pct":26.748336314847943},{"expiry":"2026-09-18","call_iv_pct":23.478261758691207,"put_iv_pct":31.5231843575419},{"expiry":"2026-09-25","call_iv_pct":23.794149821640904,"put_iv_pct":30.41054945054945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93f69b60f998bfdda266e30e9db9bbe00a28149f5822f26fdd2a92b77473d218","captured_at":"2026-10-22T05:20:30.391796+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9081def585b5021d6f532579de9a34e52903f34acd48777e2ac8ce44c4c31a47"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f8da4952274e91f1822119afed0f7c3abd5c704012c2cf70646c3acd6665538"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1668199426ebe7762d959a1647d9d5fbc20d09716b4bba04330deb25fdcd6c02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ca9e67c09bbd92f130dfe4a3823534fc06ba5e22325b8320064f22060c4ca43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f1eeefadf9a09f237a1b05cf1585847a612b901824efc85d0731a27f013a08e"}]},{"symbol":"UNH","date":"2026-09-01","iv_pct":29.3761855157816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":32.490422535211266,"put_iv_pct":32.36880841121495},{"expiry":"2026-09-11","call_iv_pct":29.166180422264876,"put_iv_pct":30.135447316103374},{"expiry":"2026-09-18","call_iv_pct":24.85075431034483,"put_iv_pct":30.59965147453083},{"expiry":"2026-09-25","call_iv_pct":25.686806282722515,"put_iv_pct":29.71141337386018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e208732d54de8a98ff657bb5bfe8015b7887ecb1a1ce08c50dbdd5a2476c8e72","captured_at":"2026-10-22T05:20:14.465340+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd34b7c5d12ef96046021e3ca9b9c8a7b838ff15b12dd2a823095530fbc8245c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb254b9bba530d8bc6c2a6eac5f76657e92216742a2398bc590760dce06bd76c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6b8e17ec088f6c4666268da150c9617f4f1bf24e625aaa1d6b11383a232d80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7fd501ba7ec5abe2c589d44984188119ffebfb073d1701c9db749c431514dfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ee43f6b2224baa6e7299e0e89dba626db68027c64e989bda84616f27581ead"}]},{"symbol":"UNH","date":"2026-09-02","iv_pct":27.266216366617044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.95148114075437,"put_iv_pct":27.32716694772344},{"expiry":"2026-09-11","call_iv_pct":27.537338003502626,"put_iv_pct":26.242368421052632},{"expiry":"2026-09-18","call_iv_pct":24.266728016359917,"put_iv_pct":28.900359712230216},{"expiry":"2026-09-25","call_iv_pct":24.548791615289765,"put_iv_pct":29.35549707602339}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cb041b2b4cb0f30ec004aff3166920ab60cdffe03234a626c165c94ae02c878b","captured_at":"2026-10-22T05:20:11.867036+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b1536e7d7d769c98676b5cc244c032b09d2143ce1ac5df5dbeffd1898be445a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb254b9bba530d8bc6c2a6eac5f76657e92216742a2398bc590760dce06bd76c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6b8e17ec088f6c4666268da150c9617f4f1bf24e625aaa1d6b11383a232d80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7fd501ba7ec5abe2c589d44984188119ffebfb073d1701c9db749c431514dfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ee43f6b2224baa6e7299e0e89dba626db68027c64e989bda84616f27581ead"}]},{"symbol":"UNH","date":"2026-09-03","iv_pct":26.984339603412323,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.936750471401634,"put_iv_pct":27.333312320916907},{"expiry":"2026-09-11","call_iv_pct":27.45911764705882,"put_iv_pct":27.07907766990291},{"expiry":"2026-09-18","call_iv_pct":23.877192982456137,"put_iv_pct":29.685496368038738},{"expiry":"2026-09-25","call_iv_pct":23.454756380510442,"put_iv_pct":27.049012987012986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b54cf3b754f6795b6abf7003ec94c3b71b764ba1143104eade7a8ceb6e5cc168","captured_at":"2026-10-22T05:20:08.877355+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b93cc0299e7d47bc9f32af9a8db49b289f828b16b97fd2d4ed1e80b530b8144c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb254b9bba530d8bc6c2a6eac5f76657e92216742a2398bc590760dce06bd76c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6b8e17ec088f6c4666268da150c9617f4f1bf24e625aaa1d6b11383a232d80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7fd501ba7ec5abe2c589d44984188119ffebfb073d1701c9db749c431514dfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ee43f6b2224baa6e7299e0e89dba626db68027c64e989bda84616f27581ead"}]},{"symbol":"UNH","date":"2026-09-04","iv_pct":27.794299986917803,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.927492401215808,"put_iv_pct":27.248197226502313},{"expiry":"2026-09-18","call_iv_pct":23.442209523809527,"put_iv_pct":31.517433035714287},{"expiry":"2026-09-25","call_iv_pct":22.768800436205016,"put_iv_pct":33.366118210862616},{"expiry":"2026-10-02","call_iv_pct":25.131666666666668,"put_iv_pct":31.952482394366193}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d363c9039e30b3c10af481ba7f1e69707c22b2eb29abd6fb6b8747e5682f9d5","captured_at":"2026-10-22T05:20:00.961376+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cf5a32722664fc0d01fdfefc229e264c2bb308cf39956dc0321a2d7422f6075f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f6b8e17ec088f6c4666268da150c9617f4f1bf24e625aaa1d6b11383a232d80"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a7fd501ba7ec5abe2c589d44984188119ffebfb073d1701c9db749c431514dfc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49ee43f6b2224baa6e7299e0e89dba626db68027c64e989bda84616f27581ead"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"faaee1d0af733ae9a8b94686a145124b9c663beea4d204d9c9aad25104ae9177"}]},{"symbol":"UNH","date":"2026-09-08","iv_pct":34.23877901211947,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":42.643738317757006,"put_iv_pct":42.017730061349695},{"expiry":"2026-09-18","call_iv_pct":29.15330739299611,"put_iv_pct":37.13498765432099},{"expiry":"2026-09-25","call_iv_pct":27.21201190476191,"put_iv_pct":33.68423303834808},{"expiry":"2026-10-02","call_iv_pct":27.675402298850578,"put_iv_pct":34.38882142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1af7e3588313a5ee5a26be8354855abbbcf31da55476c961c250dd32bdd0cef2","captured_at":"2026-10-22T05:19:24.474279+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"36b8316bbd37bff5444e420bfa5dcf9b53f764256b5a2840bb6b343039c48443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c797e608a2e9aa33067d728be2977bc13477ba8a31024567d85634ded0a8c3df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db3918ef7b042d52769a698fa991917b15568dba030919482fb82a3d7d5bf710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a58b2aa693ecd27c3d7d344e5ba4fcecfe6c8f130cd24f78030504de3a9e96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f496a3c0d385647fa2462f4a38f91719f136e06aaec8db0d1ca1110dbd4451c0"}]},{"symbol":"UNH","date":"2026-09-09","iv_pct":30.896005966372257,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":37.35619612068965,"put_iv_pct":37.96132138857783},{"expiry":"2026-09-18","call_iv_pct":24.8948686244204,"put_iv_pct":34.71606911447084},{"expiry":"2026-09-25","call_iv_pct":24.115932203389832,"put_iv_pct":29.631952662721893},{"expiry":"2026-10-02","call_iv_pct":26.50670761670762,"put_iv_pct":31.985000000000003}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa81aa04e6ccde4b0b97263c035e4b603864197bccadfd3b1e626dff7291b607","captured_at":"2026-10-22T05:19:21.066638+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6217c100c7f63e9d8b9acfa34d85a8efced4989604ef09bcb449a9fa027eaf68"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c797e608a2e9aa33067d728be2977bc13477ba8a31024567d85634ded0a8c3df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db3918ef7b042d52769a698fa991917b15568dba030919482fb82a3d7d5bf710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a58b2aa693ecd27c3d7d344e5ba4fcecfe6c8f130cd24f78030504de3a9e96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f496a3c0d385647fa2462f4a38f91719f136e06aaec8db0d1ca1110dbd4451c0"}]},{"symbol":"UNH","date":"2026-09-10","iv_pct":29.55274789102848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":34.88,"put_iv_pct":33.47896481732071},{"expiry":"2026-09-18","call_iv_pct":23.45135616438356,"put_iv_pct":32.46725714285714},{"expiry":"2026-09-25","call_iv_pct":24.210287907869482,"put_iv_pct":30.61678832116789},{"expiry":"2026-10-02","call_iv_pct":26.64462686567164,"put_iv_pct":30.67270190895741}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d829e0c36db5fa8c1516a66a737262d13dcfe34692b2a0a187614501686ea1db","captured_at":"2026-10-22T05:19:18.275055+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b28889184827c7eae6030fc91b713e940dab60d2f5a763592d907b807ba78a78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c797e608a2e9aa33067d728be2977bc13477ba8a31024567d85634ded0a8c3df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db3918ef7b042d52769a698fa991917b15568dba030919482fb82a3d7d5bf710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a58b2aa693ecd27c3d7d344e5ba4fcecfe6c8f130cd24f78030504de3a9e96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f496a3c0d385647fa2462f4a38f91719f136e06aaec8db0d1ca1110dbd4451c0"}]},{"symbol":"UNH","date":"2026-09-11","iv_pct":27.557004581295892,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.078044237485447,"put_iv_pct":32.14809443507588},{"expiry":"2026-09-25","call_iv_pct":23.141910499139414,"put_iv_pct":29.926993318485522},{"expiry":"2026-10-02","call_iv_pct":25.17945823927765,"put_iv_pct":31.07115328467153},{"expiry":"2026-10-09","call_iv_pct":25.979782293178516,"put_iv_pct":30.93060034305317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0662954a8cc66a83a1dc380aa5784fdc0d2d08f6452c465c18e5ada871edc343","captured_at":"2026-10-22T05:19:11.957531+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"76edc03c1173905e8f20beb5d0055495247fc974571dc6fbceb0356827cb5093"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db3918ef7b042d52769a698fa991917b15568dba030919482fb82a3d7d5bf710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a58b2aa693ecd27c3d7d344e5ba4fcecfe6c8f130cd24f78030504de3a9e96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f496a3c0d385647fa2462f4a38f91719f136e06aaec8db0d1ca1110dbd4451c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56562f035d5f33c8f80be0a1dd97991e5599d799537eda80ce480b16632e7e9c"}]},{"symbol":"UNH","date":"2026-09-14","iv_pct":29.35173065266396,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":31.40670025188917,"put_iv_pct":29.689354066985647},{"expiry":"2026-09-25","call_iv_pct":28.1431954887218,"put_iv_pct":27.269562841530053},{"expiry":"2026-10-02","call_iv_pct":29.641063291139236,"put_iv_pct":28.760147058823527},{"expiry":"2026-10-09","call_iv_pct":30.33555555555556,"put_iv_pct":29.568266666666666}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"823122af462b9d27aaeaa8cd43221cd4833770b57e51af1868d9b803308b3e10","captured_at":"2026-10-22T05:19:09.873013+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b2ff587c646557c13018a31b10efe46cd8386a11d588b99d24e89ed802dd807"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"db3918ef7b042d52769a698fa991917b15568dba030919482fb82a3d7d5bf710"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62a58b2aa693ecd27c3d7d344e5ba4fcecfe6c8f130cd24f78030504de3a9e96"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f496a3c0d385647fa2462f4a38f91719f136e06aaec8db0d1ca1110dbd4451c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56562f035d5f33c8f80be0a1dd97991e5599d799537eda80ce480b16632e7e9c"}]},{"symbol":"UNH","date":"2026-09-15","iv_pct":30.07671926990644,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":32.20671067106711,"put_iv_pct":30.067151639344264},{"expiry":"2026-09-25","call_iv_pct":28.983097826086958,"put_iv_pct":27.982395104895108},{"expiry":"2026-10-02","call_iv_pct":30.55782178217822,"put_iv_pct":28.95483412322275},{"expiry":"2026-10-09","call_iv_pct":31.601684532924963,"put_iv_pct":30.260058479532166}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"022c366a8e1843eaa87c3b4540c52dd7b1921a0eae5e62522f564d531d76eb63","captured_at":"2026-10-22T05:18:34.373596+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"28ce7c66545029f48c9636554d8ae6c4c264bed5c820577ca108bd481c20cc10"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ead41f4b47489b9cec39d3aa75dd249a375609ee7924552b1897ddd637fb17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19306fd3b579ce492a4494d0b263f94a74f6a3e44f801f756de98b94c33fe182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819a1a500ea25cc573584882641a72f965deaa4b8125c4fa84a9d09ae05aa353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2ce6e7c1b96eaede13aa2fb7a451d5fe544b6d2e66bb75aefb3d348a0d1749"}]},{"symbol":"UNH","date":"2026-09-17","iv_pct":31.650128233464944,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":35.34619326500732,"put_iv_pct":34.31129958960328},{"expiry":"2026-09-25","call_iv_pct":28.405397727272728,"put_iv_pct":25.20641221374046},{"expiry":"2026-10-02","call_iv_pct":33.436555819477434,"put_iv_pct":31.101484918793503},{"expiry":"2026-10-09","call_iv_pct":34.17281407035176,"put_iv_pct":31.220868263473058}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdff5b201d018f35534a92f88a5b2b669369e813f5964576f3764275692ef361","captured_at":"2026-10-22T05:18:28.155468+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6497402ad59c916e9b9b6c77ee4820076c72a13aff12f62961457f2a092de7e4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ead41f4b47489b9cec39d3aa75dd249a375609ee7924552b1897ddd637fb17"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19306fd3b579ce492a4494d0b263f94a74f6a3e44f801f756de98b94c33fe182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819a1a500ea25cc573584882641a72f965deaa4b8125c4fa84a9d09ae05aa353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2ce6e7c1b96eaede13aa2fb7a451d5fe544b6d2e66bb75aefb3d348a0d1749"}]},{"symbol":"UNH","date":"2026-09-18","iv_pct":32.142976504535824,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.896383561643837,"put_iv_pct":25.48931909212283},{"expiry":"2026-10-02","call_iv_pct":29.40053097345133,"put_iv_pct":30.073589743589746},{"expiry":"2026-10-09","call_iv_pct":33.653954198473286,"put_iv_pct":32.6601337295691},{"expiry":"2026-10-16","call_iv_pct":40.115686900958465,"put_iv_pct":39.85421383647799}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4608d62c6ef3baba96c4c8caa9cdcb0645ca39b8d3afbda08cad644f5f99f073","captured_at":"2026-10-22T05:18:20.959205+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"644b3d7ef476a044449554096de92d765a58516faabec14921f24a9d47ee3579"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19306fd3b579ce492a4494d0b263f94a74f6a3e44f801f756de98b94c33fe182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819a1a500ea25cc573584882641a72f965deaa4b8125c4fa84a9d09ae05aa353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2ce6e7c1b96eaede13aa2fb7a451d5fe544b6d2e66bb75aefb3d348a0d1749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bef35828eb12af66899695c2e8c868518d011fa3428a78ebea604069d789ad"}]},{"symbol":"UNH","date":"2026-09-21","iv_pct":32.966746609682836,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.7368138424821,"put_iv_pct":28.40279728199321},{"expiry":"2026-10-02","call_iv_pct":31.139897330595485,"put_iv_pct":30.06071287128713},{"expiry":"2026-10-09","call_iv_pct":31.8027807486631,"put_iv_pct":31.28213157894737},{"expiry":"2026-10-16","call_iv_pct":40.99444897959184,"put_iv_pct":40.314390243902444}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"96efb33074751b153c4f24e2be0d8425bd1ad6823f089318f052910694e54e82","captured_at":"2026-10-22T05:18:12.043171+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2694620878e38bfc4e88fb155a2006f790df9dcf06d426b27893901000c63b77"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19306fd3b579ce492a4494d0b263f94a74f6a3e44f801f756de98b94c33fe182"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"819a1a500ea25cc573584882641a72f965deaa4b8125c4fa84a9d09ae05aa353"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f2ce6e7c1b96eaede13aa2fb7a451d5fe544b6d2e66bb75aefb3d348a0d1749"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11bef35828eb12af66899695c2e8c868518d011fa3428a78ebea604069d789ad"}]},{"symbol":"UNH","date":"2026-09-22","iv_pct":34.16453230352446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.558706896551726,"put_iv_pct":30.102400000000003},{"expiry":"2026-10-02","call_iv_pct":31.59897880539499,"put_iv_pct":30.800745697896748},{"expiry":"2026-10-09","call_iv_pct":33.81541208791209,"put_iv_pct":31.971589743589746},{"expiry":"2026-10-16","call_iv_pct":42.04842519685039,"put_iv_pct":41.42}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"59f008ee127de68cffc96f7deabbe42c21a721e6573dfa60b56382fe194bcd24","captured_at":"2026-10-22T05:17:31.475599+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7f8fc01a04bdb10330264c06530ab51858aea359c922178674309b9a334376f3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2017dcaee9b9cf193d0134a3977e1c29a00f7bc038327de28e74f676af2684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2415340975e9904afd91bba090ecde89c87134b9bda00061ae9f4c606393d1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a802cfc0a3721d0e77b2d22a050a4580b0f94992d41393a8eb94fe3017a309f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94322912b6d411122b0439ca868bb00ab0f78d1bdd7ebb1e46e03c1f2fe8025a"}]},{"symbol":"UNH","date":"2026-09-23","iv_pct":33.97024233044882,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.7458,"put_iv_pct":30.58616949152542},{"expiry":"2026-10-02","call_iv_pct":29.449018932874356,"put_iv_pct":29.465336787564766},{"expiry":"2026-10-09","call_iv_pct":33.35416666666667,"put_iv_pct":33.3665625},{"expiry":"2026-10-16","call_iv_pct":42.983548387096775,"put_iv_pct":42.8113358778626}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ab319abb485a2641d27ba0c9ace279dda635a900c23ea5878f869a4213220b83","captured_at":"2026-10-22T05:17:28.553908+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e939d3d824697e3426c00579b5e32bd55f614b1c268aa87df3bc89d568474bef"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2017dcaee9b9cf193d0134a3977e1c29a00f7bc038327de28e74f676af2684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2415340975e9904afd91bba090ecde89c87134b9bda00061ae9f4c606393d1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a802cfc0a3721d0e77b2d22a050a4580b0f94992d41393a8eb94fe3017a309f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94322912b6d411122b0439ca868bb00ab0f78d1bdd7ebb1e46e03c1f2fe8025a"}]},{"symbol":"UNH","date":"2026-09-24","iv_pct":36.44553579590987,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":31.926741154562382,"put_iv_pct":31.020490018148816},{"expiry":"2026-10-02","call_iv_pct":32.83014625228519,"put_iv_pct":32.25720930232558},{"expiry":"2026-10-09","call_iv_pct":32.92863425925926,"put_iv_pct":37.462240896358544},{"expiry":"2026-10-16","call_iv_pct":45.950756302521015,"put_iv_pct":47.18806818181818}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f03d7ab5ef1ff84de51daaed8f4a6a5d6377ab3c3efa0631b585a4b650803fad","captured_at":"2026-10-22T05:17:25.476752+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5f3f9b977d6afc3259e5369bee3e25fbe8afed7fd0d2713924a318f63ccb656"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2017dcaee9b9cf193d0134a3977e1c29a00f7bc038327de28e74f676af2684"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2415340975e9904afd91bba090ecde89c87134b9bda00061ae9f4c606393d1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a802cfc0a3721d0e77b2d22a050a4580b0f94992d41393a8eb94fe3017a309f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94322912b6d411122b0439ca868bb00ab0f78d1bdd7ebb1e46e03c1f2fe8025a"}]},{"symbol":"UNH","date":"2026-09-25","iv_pct":37.819467754333544,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":30.17195652173913,"put_iv_pct":30.482480127186008},{"expiry":"2026-10-09","call_iv_pct":34.43511568123394,"put_iv_pct":33.90744303797468},{"expiry":"2026-10-16","call_iv_pct":44.94542857142857,"put_iv_pct":45.107398373983735},{"expiry":"2026-10-23","call_iv_pct":41.83140724946695,"put_iv_pct":41.674512471655326}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4b32b16a625e46957806f65f1a1e6e8d4adc4e4fb8aed8840cfc6f50d1cd306","captured_at":"2026-10-22T05:17:17.471798+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"25e0a848fa3080056ef93244f3ba6de46de491790890eb56601cbcf8c83bba3e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2415340975e9904afd91bba090ecde89c87134b9bda00061ae9f4c606393d1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a802cfc0a3721d0e77b2d22a050a4580b0f94992d41393a8eb94fe3017a309f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94322912b6d411122b0439ca868bb00ab0f78d1bdd7ebb1e46e03c1f2fe8025a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08973250dcaeef8188fb8aacbe13f2c53389cae746edcdac35755f3dcf8eb3c3"}]},{"symbol":"UNH","date":"2026-09-28","iv_pct":42.41072515785426,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":39.34115987460815,"put_iv_pct":39.08795031055901},{"expiry":"2026-10-09","call_iv_pct":38.29885496183206,"put_iv_pct":38.546956521739126},{"expiry":"2026-10-16","call_iv_pct":48.59395061728395,"put_iv_pct":48.15046025104603},{"expiry":"2026-10-23","call_iv_pct":43.33673960612691,"put_iv_pct":43.92972911963883}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"629755006eaf8056acbd2afc86950c74541ef60aaabe1ceb157130425e5940bf","captured_at":"2026-10-22T05:17:15.256779+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"97840f6abe0987e733cade8a6889e5ca218f1c5c77558875be17a9eb7136817f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2415340975e9904afd91bba090ecde89c87134b9bda00061ae9f4c606393d1b0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a802cfc0a3721d0e77b2d22a050a4580b0f94992d41393a8eb94fe3017a309f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94322912b6d411122b0439ca868bb00ab0f78d1bdd7ebb1e46e03c1f2fe8025a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"08973250dcaeef8188fb8aacbe13f2c53389cae746edcdac35755f3dcf8eb3c3"}]},{"symbol":"UNH","date":"2026-09-29","iv_pct":43.111405819684165,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.61861878453038,"put_iv_pct":39.844911080711356},{"expiry":"2026-10-09","call_iv_pct":39.234840294840296,"put_iv_pct":38.899014778325125},{"expiry":"2026-10-16","call_iv_pct":49.66544715447154,"put_iv_pct":49.88987854251012},{"expiry":"2026-10-23","call_iv_pct":41.68298507462686,"put_iv_pct":45.055550847457624}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f05639ae59e3aaa45725ddbf4e89b87cc35404b6a297c8cb3819f00a95320e01","captured_at":"2026-10-22T05:16:27.674853+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"95c9d8fa1e1a6f3f224d3dab46b15dd65a3b02dd6ef7c6916ca111fdcf382df3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b1df878a38de0e21855cb82a11c04ee8fedcc4d4f615986c4a4af2dc43f155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2565238c6527fab8ab432437ff7a154567ef41576e16c95c160e4939c70537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81065f9fda8e4a51e774b8bf742744614a101808ac3138ea01fe86a8a64c71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e279246583ddf5d278a8f22007f8b49fd4147f25c9a83a3ca6452e1c4b536e"}]},{"symbol":"UNH","date":"2026-09-30","iv_pct":45.640677047458894,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":46.797251908396944,"put_iv_pct":44.22961352657005},{"expiry":"2026-10-09","call_iv_pct":40.96391923990499,"put_iv_pct":39.43521739130434},{"expiry":"2026-10-16","call_iv_pct":51.875238095238096,"put_iv_pct":51.00423387096774},{"expiry":"2026-10-23","call_iv_pct":46.02058064516129,"put_iv_pct":44.79936170212766}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f41b85a512848b1ba095edfb2b3e2fe90dec25c7792b5eec6b14d6df1505527","captured_at":"2026-10-22T05:16:25.227766+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fa1c811e4add530a1cf470f950f623efbb4415cac912c668796743602b4be072"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90b1df878a38de0e21855cb82a11c04ee8fedcc4d4f615986c4a4af2dc43f155"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e2565238c6527fab8ab432437ff7a154567ef41576e16c95c160e4939c70537"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e81065f9fda8e4a51e774b8bf742744614a101808ac3138ea01fe86a8a64c71e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"60e279246583ddf5d278a8f22007f8b49fd4147f25c9a83a3ca6452e1c4b536e"}]},{"symbol":"UNH","date":"2026-10-01","iv_pct":42.5814533461065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":40.59219968798752,"put_iv_pct":37.2220895522388},{"expiry":"2026-10-09","call_iv_pct":37.419979633401226,"put_iv_pct":36.05234833659491},{"expiry":"2026-10-16","call_iv_pct":50.74189189189189,"put_iv_pct":49.623587786259534},{"expiry":"2026-10-23","call_iv_pct":44.772,"put_iv_pct":44.22752988047809}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa61a5b2e8653da1e7e43f463ddd7f0e14fee946d52a205d72c32dfe34512cd1","captured_at":"2026-10-22T05:16:08.583982+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1f2f319129b7f723898f343be547fdd5e2bbcc0ede59e1dbd60d701220ffaf54"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"722c4c293a613f5fe9c40a90447ac1acb77d515404402ca454114c83f8a951ea"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda1358c03aec09ad62147dcc9526c3b1729c053593435aade48dd734c3eff1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c3354fc047ce299cf926d0e52bf7f707a72e0ebc0b06a05a7dea766ac524ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658627dad6523bc1ec8b09ffd9b101589409c552ce0ddaba0aa0e50eb47e1e7f"}]},{"symbol":"UNH","date":"2026-10-02","iv_pct":43.038074769113244,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.737564575645756,"put_iv_pct":34.41051601423488},{"expiry":"2026-10-16","call_iv_pct":51.57265917602996,"put_iv_pct":50.62857142857143},{"expiry":"2026-10-23","call_iv_pct":45.48171428571429,"put_iv_pct":45.44792260692464},{"expiry":"2026-10-30","call_iv_pct":41.63243498817967,"put_iv_pct":39.39321507760532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"68b2e365540d3ed23bfa049ff0a6b454fcc65e836df6e2a249741bd53348c948","captured_at":"2026-10-22T05:16:03.261165+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33b9d558de2692aa12ab7f01046be8969d7c4302b55047c6d73ca3cc656a4d2f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda1358c03aec09ad62147dcc9526c3b1729c053593435aade48dd734c3eff1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c3354fc047ce299cf926d0e52bf7f707a72e0ebc0b06a05a7dea766ac524ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658627dad6523bc1ec8b09ffd9b101589409c552ce0ddaba0aa0e50eb47e1e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997047e2c9c06186a70328c35bd7888f200125542326051c11b8757b9f711e06"}]},{"symbol":"UNH","date":"2026-10-05","iv_pct":49.108086290253134,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.81582089552239,"put_iv_pct":47.717248576850096},{"expiry":"2026-10-16","call_iv_pct":57.45855513307985,"put_iv_pct":58.06423529411765},{"expiry":"2026-10-23","call_iv_pct":46.001250000000006,"put_iv_pct":49.613416666666666},{"expiry":"2026-10-30","call_iv_pct":43.44139917695473,"put_iv_pct":43.75276457883369}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bf69dab3cb17738611a7ffa631f6990873e56e19668ec934355a522c8c54c593","captured_at":"2026-10-22T05:15:59.672914+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"71a99a22f8be77c6bd6377ddcc0812c05e88d0985a7e48a483d70ab18955915f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda1358c03aec09ad62147dcc9526c3b1729c053593435aade48dd734c3eff1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c3354fc047ce299cf926d0e52bf7f707a72e0ebc0b06a05a7dea766ac524ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658627dad6523bc1ec8b09ffd9b101589409c552ce0ddaba0aa0e50eb47e1e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997047e2c9c06186a70328c35bd7888f200125542326051c11b8757b9f711e06"}]},{"symbol":"UNH","date":"2026-10-06","iv_pct":51.41750007930487,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.155833333333334,"put_iv_pct":52.93073608617595},{"expiry":"2026-10-16","call_iv_pct":60.44564885496183,"put_iv_pct":60.09140625},{"expiry":"2026-10-23","call_iv_pct":49.46561983471074,"put_iv_pct":47.41454954954955},{"expiry":"2026-10-30","call_iv_pct":43.83089552238806,"put_iv_pct":43.0053112033195}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2e1dbd30128598229500064a7c310934bd53975804ce06fca36c34259f355dd5","captured_at":"2026-10-22T05:15:56.172507+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13456dbe0aa55fca06e96eb3caada497629415e4859408574d216472ed22428b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda1358c03aec09ad62147dcc9526c3b1729c053593435aade48dd734c3eff1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c3354fc047ce299cf926d0e52bf7f707a72e0ebc0b06a05a7dea766ac524ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658627dad6523bc1ec8b09ffd9b101589409c552ce0ddaba0aa0e50eb47e1e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997047e2c9c06186a70328c35bd7888f200125542326051c11b8757b9f711e06"}]},{"symbol":"UNH","date":"2026-10-07","iv_pct":57.385880103935705,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":69.92664077669903,"put_iv_pct":70.0313163064833},{"expiry":"2026-10-16","call_iv_pct":63.22492537313433,"put_iv_pct":63.54454545454546},{"expiry":"2026-10-23","call_iv_pct":50.574898785425106,"put_iv_pct":51.66764227642277},{"expiry":"2026-10-30","call_iv_pct":44.793572938689216,"put_iv_pct":45.323498920086394}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a54d96b75ddc1bcf2a9935b8aa569f3fa58de18f95077ca8ddcb20c949ad2b6","captured_at":"2026-10-22T05:15:46.454171+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac85c313d11f83a51b33110930ae49758d5f8ca0d4fb108ae104d903fdd4e425"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bda1358c03aec09ad62147dcc9526c3b1729c053593435aade48dd734c3eff1b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58c3354fc047ce299cf926d0e52bf7f707a72e0ebc0b06a05a7dea766ac524ad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"658627dad6523bc1ec8b09ffd9b101589409c552ce0ddaba0aa0e50eb47e1e7f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"997047e2c9c06186a70328c35bd7888f200125542326051c11b8757b9f711e06"}]},{"symbol":"UNH","date":"2026-10-08","iv_pct":63.660548408806086,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":89.08479094076654,"put_iv_pct":85.93893687707642},{"expiry":"2026-10-16","call_iv_pct":67.54760299625468,"put_iv_pct":67.4461316872428},{"expiry":"2026-10-23","call_iv_pct":53.05996,"put_iv_pct":53.98984375},{"expiry":"2026-10-30","call_iv_pct":45.784000000000006,"put_iv_pct":46.433121019108285}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e20e425342cdcb1d84c529fef6d19885df5ec9157cfcedf741dd9a73a4236d6d","captured_at":"2026-10-22T05:15:08.652462+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15e106521e639830051502b872e505cb6dc3a8b4610c4e4d1b3e12521d1c703c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e8514ee704e1a32f9fe4c7d3e4dbbfc88abada1c6c442aaf985ac259b41556b1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58885cd0a9f9ae78f9fdbfc9f065f24b5fab8db40b9304f70c5ee5d0028f846c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3710613d6c415524cf4d67bead53d31fc749e817890d3bb999b1e345f9bacb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb222e2d802568080e1d185ee76c6fd65c60aa0ec733a153622b6f95e590dba"}]},{"symbol":"UNH","date":"2026-10-09","iv_pct":50.06671565282774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":65.12726962457339,"put_iv_pct":64.90037800687286},{"expiry":"2026-10-23","call_iv_pct":49.84929368029739,"put_iv_pct":50.49418604651162},{"expiry":"2026-10-30","call_iv_pct":43.546593186372746,"put_iv_pct":44.382524654832345},{"expiry":"2026-11-06","call_iv_pct":41.71469214437368,"put_iv_pct":40.51878787878788}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5d6b602ead7e754ecfbe66fa7599cae0e7a770847d5632d765e09a331c1a2ce6","captured_at":"2026-10-22T05:15:04.764270+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a5ad023fddc7d78cbc10edec79da1bd2890bf1990fcda7bd67de62f10af387c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58885cd0a9f9ae78f9fdbfc9f065f24b5fab8db40b9304f70c5ee5d0028f846c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3710613d6c415524cf4d67bead53d31fc749e817890d3bb999b1e345f9bacb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb222e2d802568080e1d185ee76c6fd65c60aa0ec733a153622b6f95e590dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460fc497033138189c0b86dbc66cf051284341c0e43dbbf9097d86ac9c1480bb"}]},{"symbol":"UNH","date":"2026-10-12","iv_pct":54.95870124099622,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":79.97904153354632,"put_iv_pct":80.65225080385852},{"expiry":"2026-10-23","call_iv_pct":53.76557894736842,"put_iv_pct":54.64224299065421},{"expiry":"2026-10-30","call_iv_pct":43.90222222222223,"put_iv_pct":43.86106194690266},{"expiry":"2026-11-06","call_iv_pct":42.81699266503668,"put_iv_pct":40.05021881838074}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4909a495a64d466803995b268fb32fb6a1ea30cbcf3d73dd2e3c3fed3fe5f53e","captured_at":"2026-10-22T05:15:02.269816+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f22584d8ca5070a6e7004f966aa7fedbc044ab2a3b938a9c225c3aea2db3c2eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58885cd0a9f9ae78f9fdbfc9f065f24b5fab8db40b9304f70c5ee5d0028f846c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3710613d6c415524cf4d67bead53d31fc749e817890d3bb999b1e345f9bacb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb222e2d802568080e1d185ee76c6fd65c60aa0ec733a153622b6f95e590dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460fc497033138189c0b86dbc66cf051284341c0e43dbbf9097d86ac9c1480bb"}]},{"symbol":"UNH","date":"2026-10-13","iv_pct":36.35368304729532,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":44.205053272450535,"put_iv_pct":43.46364317841079},{"expiry":"2026-10-23","call_iv_pct":35.676247191011235,"put_iv_pct":35.198097345132744},{"expiry":"2026-10-30","call_iv_pct":33.31746305418719,"put_iv_pct":33.45842541436464},{"expiry":"2026-11-06","call_iv_pct":33.285209380234505,"put_iv_pct":32.22532554257095}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8633cbb2e2b618d5657704bacaba4c40ada0a3c5fd3a54a36354febc6b1463f6","captured_at":"2026-10-22T05:14:59.558654+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4e6eefeaa7154602f28a04c0a3f0722e4093128a635bbd4c7b24749eeac62db9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58885cd0a9f9ae78f9fdbfc9f065f24b5fab8db40b9304f70c5ee5d0028f846c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3710613d6c415524cf4d67bead53d31fc749e817890d3bb999b1e345f9bacb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb222e2d802568080e1d185ee76c6fd65c60aa0ec733a153622b6f95e590dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460fc497033138189c0b86dbc66cf051284341c0e43dbbf9097d86ac9c1480bb"}]},{"symbol":"UNH","date":"2026-10-14","iv_pct":33.68832141754577,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.2121412037037,"put_iv_pct":37.87729910714286},{"expiry":"2026-10-23","call_iv_pct":32.84975510204082,"put_iv_pct":34.574418604651164},{"expiry":"2026-10-30","call_iv_pct":31.55989847715736,"put_iv_pct":31.175192802056557},{"expiry":"2026-11-06","call_iv_pct":31.280062305295953,"put_iv_pct":30.977803738317753}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"72bcca87a0f51161bf0f7a4336be4ec5436282dcd40a2a8789e98e5df8004a48","captured_at":"2026-10-22T05:14:56.256371+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4409a32c04c82ba36782319cca104e8e4d7460c594c677acc1679580131ed59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"58885cd0a9f9ae78f9fdbfc9f065f24b5fab8db40b9304f70c5ee5d0028f846c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3710613d6c415524cf4d67bead53d31fc749e817890d3bb999b1e345f9bacb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7eb222e2d802568080e1d185ee76c6fd65c60aa0ec733a153622b6f95e590dba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"460fc497033138189c0b86dbc66cf051284341c0e43dbbf9097d86ac9c1480bb"}]},{"symbol":"UNH","date":"2026-10-15","iv_pct":29.986052151382722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":35.324926070038906,"put_iv_pct":33.77083211678833},{"expiry":"2026-10-23","call_iv_pct":29.82,"put_iv_pct":28.154586846543},{"expiry":"2026-10-30","call_iv_pct":28.836858513189444,"put_iv_pct":27.53897494305239},{"expiry":"2026-11-06","call_iv_pct":28.645282199710564,"put_iv_pct":27.79695652173913}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c60dab45a217911aee8de52c170e9fac9df066c8a1b03f6d870e858d01e24560","captured_at":"2026-10-22T05:14:15.852659+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e078dac229f6dd75118147f432e25ba99b64cd5df41004abb009030d0072f5e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712c7e2f631417682fd8e553ac228ea58ab6d1d86f0d73c2d77df28429a60a7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f1fcd3da77805c2379def062af963a4e13f9a9bbdfb57c60e6c25e63ab1ab58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab38409c9e57d270792cfd16aa919151d2323c1291fb635266c9a49f8090c2bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2dd5b42d1952c9256338627b270543cdbb957781c9bb9fd12ee3821a6829530"}]},{"symbol":"UNH","date":"2026-10-16","iv_pct":33.181917644188495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":33.62802631578947,"put_iv_pct":33.39635687732343},{"expiry":"2026-10-30","call_iv_pct":32.02386768447837,"put_iv_pct":32.70896551724138},{"expiry":"2026-11-06","call_iv_pct":31.85061823802164,"put_iv_pct":33.405039872408295},{"expiry":"2026-11-13","call_iv_pct":33.744342857142854,"put_iv_pct":34.69812379110252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e72f142902360271b99bc0b95052c03a248b88493fa388c522974c7dbbb6d5a","captured_at":"2026-10-22T05:14:10.692344+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a2fd3e0dcf770a267114eae45cfdee02ac9fd3d942d30794214bdcc1f1894dd2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4f1fcd3da77805c2379def062af963a4e13f9a9bbdfb57c60e6c25e63ab1ab58"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab38409c9e57d270792cfd16aa919151d2323c1291fb635266c9a49f8090c2bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e2dd5b42d1952c9256338627b270543cdbb957781c9bb9fd12ee3821a6829530"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f26192566ec6007c6269ca069cd36399957b1161b927820bbff956725e5df32a"}]},{"symbol":"UNH","date":"2026-10-19","iv_pct":30.11536188162232,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":32.08903818953324,"put_iv_pct":32.446643159379406},{"expiry":"2026-10-30","call_iv_pct":29.69572938689218,"put_iv_pct":27.882},{"expiry":"2026-11-06","call_iv_pct":30.549295774647888,"put_iv_pct":28.643579545454546},{"expiry":"2026-11-13","call_iv_pct":30.018408360128618,"put_iv_pct":29.59820063694267}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"64a5427c36a3c0a16699e7dcb3c788e51a1b4cd5e3b53128f971047b21e67453","captured_at":"2026-10-21T19:05:09.376247+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d33712b560a9efc45956f890317b3b72ed0a2ef1d3f7c92f5f228e377258c39b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f123cb747f3df2ded628cc7c3b2cefff5b646f885fba102bacba94302091d7b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5c915a7222665dc09c8549095a396632a7d31d4cfb3ce3d37c69026b03ee1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a70a2d8d60913a06c82e120a6d12c0c89e8f76882fd2273da16301c02aa338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0223880218c9e0fbfa636d0c8efd2efa5ead97d13d2baaa04e8408f9e1405f"}]},{"symbol":"UNH","date":"2026-10-20","iv_pct":29.755007602460676,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":33.26202365308804,"put_iv_pct":31.872042341220425},{"expiry":"2026-10-30","call_iv_pct":29.404124748490943,"put_iv_pct":28.38547008547009},{"expiry":"2026-11-06","call_iv_pct":29.72567567567567,"put_iv_pct":28.161465295629817},{"expiry":"2026-11-13","call_iv_pct":29.100962145110408,"put_iv_pct":28.128296875000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3524579af91a15ab6babfb4d81494176b493ab5e02ba9decc045edcda618a4cd","captured_at":"2026-10-21T19:05:08.799827+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"552c3303023d1da2207e1d23b2bb469cc29c1b683ed71d13a8faa7887bddac2b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f123cb747f3df2ded628cc7c3b2cefff5b646f885fba102bacba94302091d7b5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bc5c915a7222665dc09c8549095a396632a7d31d4cfb3ce3d37c69026b03ee1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"68a70a2d8d60913a06c82e120a6d12c0c89e8f76882fd2273da16301c02aa338"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc0223880218c9e0fbfa636d0c8efd2efa5ead97d13d2baaa04e8408f9e1405f"}]},{"symbol":"UNH","date":"2026-10-21","iv_pct":27.715061095922884,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.51415774099318,"put_iv_pct":29.487017707362533},{"expiry":"2026-10-30","call_iv_pct":26.829237588652482,"put_iv_pct":25.84378151260504},{"expiry":"2026-11-06","call_iv_pct":27.846552567237165,"put_iv_pct":27.100363196125908},{"expiry":"2026-11-13","call_iv_pct":26.350979020979022,"put_iv_pct":26.74839943342776}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"af236a2173e3644083c41d2f1226dcfdad7f9ed70ba6cb5c9742f99129e0c241","captured_at":"2026-10-22T00:18:21.039925+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UNH","date":"2026-10-21","format":"json"},"source_hash":"1e6d4e677ad6470b2291f2358410b1c68cf45b32ea0ba8aba2d54a9a2dfac825"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"31885d373245dbc7f6eddba2e3e86493121fb62c1f50acf301faf9722ff63255"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ec794e6e88b75b805aa142d82a8ceea331097bc62cc4644bb99d640f8200e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"18d7c8fd8ece19b550244c4beecea9f61b25a8fdebce73119e0bbb2523afdca5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ebf170875770138f630efa8b45874379cb3786c0c250add19b2b17d03a9e2349"}]},{"symbol":"UNH","date":"2026-10-22","iv_pct":28.20044644756203,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":31.270099009900992,"put_iv_pct":30.398087431693988},{"expiry":"2026-10-30","call_iv_pct":27.087376490630326,"put_iv_pct":26.643434343434347},{"expiry":"2026-11-06","call_iv_pct":28.14548780487805,"put_iv_pct":27.014683840749417},{"expiry":"2026-11-13","call_iv_pct":27.69436046511628,"put_iv_pct":27.35004219409283}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9dc75a24c51ebbd2e614b4949e84eb713e369c58e81de33eb02849665b3dee06","captured_at":"2026-10-22T21:28:05.948028+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UNH","date":"2026-10-22","format":"json"},"source_hash":"8479c688906f3ba42d77149868e7f25bf09fb4c8edea8e3b48a2f18c895abde2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39f39b94bc5bc735de2e39440d266ccd04faff6fa78d91efbef83c385911f3e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1aad6df38745698bcf49ded765259931a86438c59a4e3378d9aee8d67435734"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"568bec91c34ddfd60f966adf8d1027a6135b504408b1d7e590584bef50d5fba2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5740d8cb7bc899010272fbc09efa6d48fe64277a453c72056434d46825c467ab"}]},{"symbol":"UNH","date":"2026-10-23","iv_pct":26.476420154212725,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":25.64544378698225,"put_iv_pct":24.718575539568345},{"expiry":"2026-11-06","call_iv_pct":27.61815909090909,"put_iv_pct":26.674126637554586},{"expiry":"2026-11-13","call_iv_pct":27.44085195530726,"put_iv_pct":25.617218543046356},{"expiry":"2026-11-20","call_iv_pct":27.217950310559004,"put_iv_pct":26.87903536977492}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1eb67c444201754782aab72ec4d5940432f6a5f71d42ea7e27a93538f6a83e70","captured_at":"2026-10-23T21:34:40.792539+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UNH","date":"2026-10-23","format":"json"},"source_hash":"6fccc57c872b19603221eb6ef12a2c1953a54607af959ef88ce99077ea029bdd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd30aede220e84a615c7404a82c98348081668cd797abd3fdf6b073d547e2253"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b24ed89d4b04506585324feaa4ccb091df65d82939fdf8c5d07f865245e0bab0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b6e41fa459d6bbca619960eb43987a0c49197edde9aa9ba065a3cc7baae2ed6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e74702aee311e1cedc29a579acde9da3e84e66eb52b52059270e27f3b7ad52f"}]},{"symbol":"UNH","date":"2026-10-26","iv_pct":29.207920890047976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":29.562191082802546,"put_iv_pct":29.64148717948718},{"expiry":"2026-11-06","call_iv_pct":28.93103734439834,"put_iv_pct":30.446405228758167},{"expiry":"2026-11-13","call_iv_pct":28.591358839050134,"put_iv_pct":28.74},{"expiry":"2026-11-20","call_iv_pct":27.968030303030307,"put_iv_pct":29.782857142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7b10627177d82457685a99ba4497272b292efe1ed4edd8021741fff474659dad","captured_at":"2026-11-01T02:46:22.520210+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UNH","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"468873d047a9743cc8631c11218af47aaae3b8ee078bc63dbfb3dac350081516"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120d7911d379500dabd1613c19feea93864374b9d2264f9c588a23ad838f9d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3394bd6bac4e0833b4b3fc64879b7757ca0a7956ab311911133a613fe665951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7d01c511abb509d690f1299ec7feefae0ab996902044e88d46cb2435ac6546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865d50d103c4012de4e8e1047059b075ad88d5ab859df9f5f26b9537314e2ef0"}]},{"symbol":"UNH","date":"2026-10-27","iv_pct":28.79448190055636,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":29.412880613362542,"put_iv_pct":29.688978912319648},{"expiry":"2026-11-06","call_iv_pct":28.758781925343808,"put_iv_pct":29.62987854251012},{"expiry":"2026-11-13","call_iv_pct":28.439999999999998,"put_iv_pct":28.60239185750636},{"expiry":"2026-11-20","call_iv_pct":28.324853801169592,"put_iv_pct":27.49808955223881}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c5bbbd512760a9071317487837d7c9ddf88f9f17e8948d39e6df96a25bb1754f","captured_at":"2026-11-01T02:46:21.723426+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UNH","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"c5e0aa9abe4a33cd003aa6a3a850b683c32a6d2c75c313591436862c2168ce1a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120d7911d379500dabd1613c19feea93864374b9d2264f9c588a23ad838f9d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3394bd6bac4e0833b4b3fc64879b7757ca0a7956ab311911133a613fe665951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7d01c511abb509d690f1299ec7feefae0ab996902044e88d46cb2435ac6546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865d50d103c4012de4e8e1047059b075ad88d5ab859df9f5f26b9537314e2ef0"}]},{"symbol":"UNH","date":"2026-10-28","iv_pct":31.032057663234173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.49375545851528,"put_iv_pct":32.033227091633464},{"expiry":"2026-11-06","call_iv_pct":32.342666666666666,"put_iv_pct":28.052504537205085},{"expiry":"2026-11-13","call_iv_pct":30.809768041237113,"put_iv_pct":29.390598503740645},{"expiry":"2026-11-20","call_iv_pct":30.099629629629625,"put_iv_pct":30.03431137724551}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c183f757ebfdae36efe168604c12ebb9544d712e66067d40f6ce81a6cc86e798","captured_at":"2026-11-01T02:46:20.486023+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UNH","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"5fc46cd4ac5cb6fc8e73f0290722bf581dc381b32ca0c090a0855a342d6120c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120d7911d379500dabd1613c19feea93864374b9d2264f9c588a23ad838f9d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3394bd6bac4e0833b4b3fc64879b7757ca0a7956ab311911133a613fe665951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7d01c511abb509d690f1299ec7feefae0ab996902044e88d46cb2435ac6546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865d50d103c4012de4e8e1047059b075ad88d5ab859df9f5f26b9537314e2ef0"}]},{"symbol":"UNH","date":"2026-10-29","iv_pct":32.15061227915143,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":33.0695937277263,"put_iv_pct":33.01913978494624},{"expiry":"2026-11-06","call_iv_pct":33.56881873727088,"put_iv_pct":32.29085714285714},{"expiry":"2026-11-13","call_iv_pct":31.995305039787798,"put_iv_pct":32.67375},{"expiry":"2026-11-20","call_iv_pct":30.814517133956386,"put_iv_pct":29.77291666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e25763a6a8d144796d8203866b8223432febc645349e75e3c0e6f823ce83f97a","captured_at":"2026-11-01T02:46:18.621758+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UNH","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d2691d836c4ca27fcfa4a5b7236c95ba80629401601115e529853dc96ba81d0e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8120d7911d379500dabd1613c19feea93864374b9d2264f9c588a23ad838f9d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3394bd6bac4e0833b4b3fc64879b7757ca0a7956ab311911133a613fe665951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7d01c511abb509d690f1299ec7feefae0ab996902044e88d46cb2435ac6546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865d50d103c4012de4e8e1047059b075ad88d5ab859df9f5f26b9537314e2ef0"}]},{"symbol":"UNH","date":"2026-10-30","iv_pct":33.665183510712865,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":36.32584362139917,"put_iv_pct":37.117599164926936},{"expiry":"2026-11-13","call_iv_pct":32.83464566929134,"put_iv_pct":33.946799999999996},{"expiry":"2026-11-20","call_iv_pct":33.394006116207954,"put_iv_pct":33.20793220338983},{"expiry":"2026-11-27","call_iv_pct":31.30234042553191,"put_iv_pct":31.19230088495575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UNH","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4241b952aaef3b28f45096ee64ed8b4bf6c4c325e1d906007e2dfda818afb628","captured_at":"2026-11-01T02:46:14.825715+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"UNH","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"5ad7278b57e22ac2460eca04de095d44920d3eb98b574b466eba53b8c474b5f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3394bd6bac4e0833b4b3fc64879b7757ca0a7956ab311911133a613fe665951"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c7d01c511abb509d690f1299ec7feefae0ab996902044e88d46cb2435ac6546"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"865d50d103c4012de4e8e1047059b075ad88d5ab859df9f5f26b9537314e2ef0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UNH","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b2fdaa716f848ad2237a4f6928daa01964e3f3819cf020b0dd7807478c2a3a7"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UNH","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.786502318820332,"put_call_skew_pp":-0.3980431319794864,"implied_move_pct":5.249893853280454,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7565afdc69669c891966c077149e7ab18832e35a069ca9945dfd9737ecbd7c2b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":27.14559121830999,"put_call_skew_pp":-1.275873211535302,"implied_move_pct":4.8852184203629,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"31b3127428c55833a6f2f3027e1ba7a2b66a077dd67c93ff64e126a185be9c81","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":26.717250454440844,"put_call_skew_pp":-0.2713378905145154,"implied_move_pct":4.575090220023565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"198e79622b98d73e70d8f6794eb983d5a2466e68d2f1fe4f0590991d9d25e60d","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":25.852642577721262,"put_call_skew_pp":0.07759548801908966,"implied_move_pct":4.137497965615218,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a4f7025ce72d564ec29cf5a2fc4781a9e1e0c8808ac392cdf7eef8b7cdc1a0e","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.52340136808737,"put_call_skew_pp":-0.24193848510423877,"implied_move_pct":5.25585225795265,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"24444d7ee6a40bc5a9f89daac0cfbe23efb4c9cfa43a924811a30883e228e038","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":27.33167239215105,"put_call_skew_pp":-0.9215024803683374,"implied_move_pct":5.155339464469972,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0f02c06f7fba6909fd548b6fa2bbf879c628812a367af4639a1a6a8b5e91d129","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.963324527906554,"put_call_skew_pp":-0.9644078536376579,"implied_move_pct":4.851487858802093,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3dbcb311296bf99fa6e08b7d1ffbc8441363fcd584639404d76f2152c4ccaa5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":27.117925456502153,"put_call_skew_pp":0.31928578054667955,"implied_move_pct":4.61270205604722,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f8c6a0e6d04352fe4e2f9e90f635c6262776af16f9511d603bf3aade26111dd5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":28.024826265350807,"put_call_skew_pp":-0.8072823964191436,"implied_move_pct":4.4218166154322915,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0813eba59c61887f43f691ec3cb11d734944d1fb5126b91646a4aefc2129a2a0","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":26.414715337936226,"put_call_skew_pp":1.202292921030173,"implied_move_pct":5.653029557454829,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"afa6bea143dececd1434e87047b0cc6da8e62973da3cb2e1f7b1c8919da46a69","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.90213097371606,"put_call_skew_pp":0.9515038959859039,"implied_move_pct":5.288861584214177,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5ba674d5223603aa68481c84d133a0ea1441c1a9981e325a37658380ff9b6f9e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":27.598847190044303,"put_call_skew_pp":0.9206091103109397,"implied_move_pct":4.982544308801739,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3326a8aa03856133d0958af02b283c9ee64565564b45b0f16c67bb2a6115263e","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":27.983154332143403,"put_call_skew_pp":1.8360770346738553,"implied_move_pct":4.772352880137147,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"307868065c7c5ef216545feb99428007fe545249a16f251c6350614caf4041e2","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":26.73062136414235,"put_call_skew_pp":0.2746207491147663,"implied_move_pct":4.244448761631901,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f42302631356ed0d71c8eee93ba0fb470252a6bfcb1a47fe01bd9ace22c6a806","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":24.638345541003762,"put_call_skew_pp":1.7426193149071647,"implied_move_pct":5.3014633548903785,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2c42880ccb73b7b47bcfd88611de263e91387f646925723353aa344cca09d651","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.435422190201322,"put_call_skew_pp":3.5011383554856144,"implied_move_pct":5.202241191413967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93f69b60f998bfdda266e30e9db9bbe00a28149f5822f26fdd2a92b77473d218","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":29.3761855157816,"put_call_skew_pp":2.6552892562914607,"implied_move_pct":5.231730214371637,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e208732d54de8a98ff657bb5bfe8015b7887ecb1a1ce08c50dbdd5a2476c8e72","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":27.266216366617044,"put_call_skew_pp":1.38026334528075,"implied_move_pct":4.666869708928898,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cb041b2b4cb0f30ec004aff3166920ab60cdffe03234a626c165c94ae02c878b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":26.984339603412323,"put_call_skew_pp":1.6047704661111268,"implied_move_pct":4.28968123660983,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b54cf3b754f6795b6abf7003ec94c3b71b764ba1143104eade7a8ceb6e5cc168","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.794299986917807,"put_call_skew_pp":6.4535154598870985,"implied_move_pct":5.9406527925927035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d363c9039e30b3c10af481ba7f1e69707c22b2eb29abd6fb6b8747e5682f9d5","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":34.23877901211947,"put_call_skew_pp":5.1353280670561485,"implied_move_pct":5.961019934498348,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1af7e3588313a5ee5a26be8354855abbbcf31da55476c961c250dd32bdd0cef2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":30.896005966372257,"put_call_skew_pp":5.355159650140766,"implied_move_pct":5.107233706017807,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fa81aa04e6ccde4b0b97263c035e4b603864197bccadfd3b1e626dff7291b607","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":29.55274789102848,"put_call_skew_pp":4.512360313094616,"implied_move_pct":4.6288006749214095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d829e0c36db5fa8c1516a66a737262d13dcfe34692b2a0a187614501686ea1db","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":27.557004581295892,"put_call_skew_pp":6.924411528051271,"implied_move_pct":5.892708299858267,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0662954a8cc66a83a1dc380aa5784fdc0d2d08f6452c465c18e5ada871edc343","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":29.35173065266396,"put_call_skew_pp":-1.059795988324968,"implied_move_pct":5.5808625419824445,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"823122af462b9d27aaeaa8cd43221cd4833770b57e51af1868d9b803308b3e10","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":30.07671926990644,"put_call_skew_pp":-1.5212188663157402,"implied_move_pct":5.470776269740869,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"022c366a8e1843eaa87c3b4540c52dd7b1921a0eae5e62522f564d531d76eb63","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":31.650128233464944,"put_call_skew_pp":-2.3802239741247364,"implied_move_pct":5.088378076286658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdff5b201d018f35534a92f88a5b2b669369e813f5964576f3764275692ef361","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":32.142976504535824,"put_call_skew_pp":-0.24732480819181468,"implied_move_pct":7.100011750764851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4608d62c6ef3baba96c4c8caa9cdcb0645ca39b8d3afbda08cad644f5f99f073","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":32.96674660968283,"put_call_skew_pp":-0.9034772313005917,"implied_move_pct":6.497715531321099,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"96efb33074751b153c4f24e2be0d8425bd1ad6823f089318f052910694e54e82","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":34.16453230352446,"put_call_skew_pp":-1.181696886305673,"implied_move_pct":6.437756847168614,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"59f008ee127de68cffc96f7deabbe42c21a721e6573dfa60b56382fe194bcd24","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":33.970242330448826,"put_call_skew_pp":0.17421766757874657,"implied_move_pct":6.15078194368308,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ab319abb485a2641d27ba0c9ace279dda635a900c23ea5878f869a4213220b83","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":36.44553579590987,"put_call_skew_pp":1.0729326075058179,"implied_move_pct":6.256205864914856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f03d7ab5ef1ff84de51daaed8f4a6a5d6377ab3c3efa0631b585a4b650803fad","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":37.819467754333544,"put_call_skew_pp":-0.05301850326720903,"implied_move_pct":8.311328889097837,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4b32b16a625e46957806f65f1a1e6e8d4adc4e4fb8aed8840cfc6f50d1cd306","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":42.41072515785426,"put_call_skew_pp":0.036097785782978065,"implied_move_pct":8.231366474880536,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"629755006eaf8056acbd2afc86950c74541ef60aaabe1ceb157130425e5940bf","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":43.111405819684165,"put_call_skew_pp":0.621865985133784,"implied_move_pct":7.991617273500749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f05639ae59e3aaa45725ddbf4e89b87cc35404b6a297c8cb3819f00a95320e01","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":45.640677047458894,"put_call_skew_pp":-1.547140849432882,"implied_move_pct":7.959886207170385,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f41b85a512848b1ba095edfb2b3e2fe90dec25c7792b5eec6b14d6df1505527","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":42.5814533461065,"put_call_skew_pp":-1.6001289144273247,"implied_move_pct":7.140878495550602,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa61a5b2e8653da1e7e43f463ddd7f0e14fee946d52a205d72c32dfe34512cd1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":43.038074769113244,"put_call_skew_pp":-1.1360369745583494,"implied_move_pct":9.244660615620733,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"68b2e365540d3ed23bfa049ff0a6b454fcc65e836df6e2a249741bd53348c948","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":49.10808629025313,"put_call_skew_pp":1.3576599777277814,"implied_move_pct":9.24731368902564,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bf69dab3cb17738611a7ffa631f6990873e56e19668ec934355a522c8c54c593","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":51.41750007930487,"put_call_skew_pp":-1.1139986140872438,"implied_move_pct":9.101234210334683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2e1dbd30128598229500064a7c310934bd53975804ce06fca36c34259f355dd5","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":57.385880103935705,"put_call_skew_pp":0.5117412708975593,"implied_move_pct":9.283639488289086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a54d96b75ddc1bcf2a9935b8aa569f3fa58de18f95077ca8ddcb20c949ad2b6","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":63.66054840880609,"put_call_skew_pp":-0.41708015089843187,"implied_move_pct":9.18283051025296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e20e425342cdcb1d84c529fef6d19885df5ec9157cfcedf741dd9a73a4236d6d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":50.066715652827746,"put_call_skew_pp":0.014506987846875319,"implied_move_pct":10.187263193991473,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5d6b602ead7e754ecfbe66fa7599cae0e7a770847d5632d765e09a331c1a2ce6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":54.95870124099621,"put_call_skew_pp":-0.31451520209437867,"implied_move_pct":9.598237000646693,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4909a495a64d466803995b268fb32fb6a1ea30cbcf3d73dd2e3c3fed3fe5f53e","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":36.35368304729532,"put_call_skew_pp":-0.5346203543510857,"implied_move_pct":6.358926859110182,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8633cbb2e2b618d5657704bacaba4c40ada0a3c5fd3a54a36354febc6b1463f6","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":33.68832141754577,"put_call_skew_pp":-0.0742857090073743,"implied_move_pct":5.630192461061879,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"72bcca87a0f51161bf0f7a4336be4ec5436282dcd40a2a8789e98e5df8004a48","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":29.986052151382722,"put_call_skew_pp":-1.3414290887040163,"implied_move_pct":4.684040536413967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c60dab45a217911aee8de52c170e9fac9df066c8a1b03f6d870e858d01e24560","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":33.181917644188495,"put_call_skew_pp":0.7404077406608227,"implied_move_pct":7.068647004500624,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e72f142902360271b99bc0b95052c03a248b88493fa388c522974c7dbbb6d5a","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":30.11536188162232,"put_call_skew_pp":-0.9455120923563252,"implied_move_pct":5.685395952510559,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"64a5427c36a3c0a16699e7dcb3c788e51a1b4cd5e3b53128f971047b21e67453","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":29.755007602460676,"put_call_skew_pp":-1.2363779062611826,"implied_move_pct":5.327952971559945,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3524579af91a15ab6babfb4d81494176b493ab5e02ba9decc045edcda618a4cd","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":27.715061095922884,"put_call_skew_pp":-0.8403412670851518,"implied_move_pct":4.700903411909183,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"af236a2173e3644083c41d2f1226dcfdad7f9ed70ba6cb5c9742f99129e0c241","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":28.20044644756203,"put_call_skew_pp":-0.6977689901387674,"implied_move_pct":4.4832750986105285,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9dc75a24c51ebbd2e614b4949e84eb713e369c58e81de33eb02849665b3dee06","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":26.47642015421272,"put_call_skew_pp":-1.008362263453349,"implied_move_pct":5.662756030851746,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1eb67c444201754782aab72ec4d5940432f6a5f71d42ea7e27a93538f6a83e70","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":29.207920890047976,"put_call_skew_pp":0.8895329954552897,"implied_move_pct":5.542017822295395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7b10627177d82457685a99ba4497272b292efe1ed4edd8021741fff474659dad","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":28.794481900556356,"put_call_skew_pp":0.12070563117474897,"implied_move_pct":5.204165180638604,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c5bbbd512760a9071317487837d7c9ddf88f9f17e8948d39e6df96a25bb1754f","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":31.032057663234177,"put_call_skew_pp":-2.308794571555996,"implied_move_pct":5.270885186329071,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c183f757ebfdae36efe168604c12ebb9544d712e66067d40f6ce81a6cc86e798","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":32.150612279151424,"put_call_skew_pp":-0.42289276106782836,"implied_move_pct":5.147488704825683,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e25763a6a8d144796d8203866b8223432febc645349e75e3c0e6f823ce83f97a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":33.665183510712865,"put_call_skew_pp":0.40194910521053373,"implied_move_pct":7.064362538406989,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4241b952aaef3b28f45096ee64ed8b4bf6c4c325e1d906007e2dfda818afb628","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}