{"symbol":"UPAL","url":"https://intraalpha.com/companies/UPAL","capturedAt":"2026-10-24T13:05:39.849Z","state":"partial","quote":{"symbol":"UPAL","last_price":14.5352,"prev_close":14.8272,"regular_close":14.5352,"change":-0.292,"change_pct":-1.9694,"regular_change":-0.292,"regular_change_pct":-1.9694,"extended_change":0,"extended_change_pct":0,"bid":14.25,"ask":17,"bid_size":500,"ask_size":100,"volume":2722,"vwap":14.409591,"open":14.72,"high":14.7201,"low":14.2701,"close":14.5352,"trade_count":71,"last_trade_at":"2026-10-24T00:00:00.140111915Z","last_quote_at":"2026-10-23T23:56:04.920519498Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T09:05:29.608840949-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T19:45:11.066Z","bars":[{"c":16.82,"h":16.82,"l":16.82,"n":1,"o":16.82,"t":"2026-10-19T14:30:00Z","v":100,"vw":16.82},{"c":16.61,"h":16.61,"l":16.61,"n":1,"o":16.61,"t":"2026-10-20T15:25:00Z","v":100,"vw":16.61},{"c":16.76,"h":16.76,"l":16.76,"n":1,"o":16.76,"t":"2026-10-20T15:50:00Z","v":100,"vw":16.76},{"c":16.57,"h":16.57,"l":16.57,"n":1,"o":16.57,"t":"2026-10-20T15:55:00Z","v":100,"vw":16.57},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-10-20T20:00:00Z","v":140,"vw":16.5},{"c":16.02,"h":16.02,"l":16.02,"n":1,"o":16.02,"t":"2026-10-21T14:30:00Z","v":100,"vw":16.02},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-21T15:00:00Z","v":100,"vw":15.92},{"c":15.8,"h":15.8,"l":15.8,"n":1,"o":15.8,"t":"2026-10-21T18:55:00Z","v":150,"vw":15.8},{"c":14.7201,"h":14.7201,"l":14.72,"n":2,"o":14.72,"t":"2026-10-23T13:45:00Z","v":400,"vw":14.72005},{"c":14.2701,"h":14.38,"l":14.2701,"n":17,"o":14.38,"t":"2026-10-23T14:20:00Z","v":1800,"vw":14.336283}],"history":[{"c":40.31,"h":40.55,"l":40.31,"n":6,"o":40.55,"t":"2026-04-21T04:00:00Z","v":237,"vw":40.43},{"c":39.2315,"h":39.2315,"l":39.2315,"n":5,"o":39.2315,"t":"2026-04-22T04:00:00Z","v":5,"vw":39.2315},{"c":35.0948,"h":35.0948,"l":35.0948,"n":2,"o":35.0948,"t":"2026-04-23T04:00:00Z","v":7,"vw":35.0948},{"c":36.6639,"h":36.84,"l":36.6639,"n":5,"o":36.84,"t":"2026-04-24T04:00:00Z","v":105,"vw":36.84},{"c":35.3057,"h":35.3057,"l":35.3057,"n":7,"o":35.3057,"t":"2026-04-27T04:00:00Z","v":9,"vw":35.3057},{"c":34.7746,"h":35,"l":34.55,"n":14,"o":35,"t":"2026-04-28T04:00:00Z","v":1345,"vw":34.841547},{"c":34.712,"h":34.78,"l":34.712,"n":2,"o":34.78,"t":"2026-04-29T04:00:00Z","v":300,"vw":34.78},{"c":37.739,"h":37.739,"l":35.66,"n":5,"o":35.66,"t":"2026-04-30T04:00:00Z","v":205,"vw":35.66},{"c":37.6464,"h":38.5,"l":37.6464,"n":15,"o":38.27,"t":"2026-05-01T04:00:00Z","v":1307,"vw":38.314769},{"c":35.4107,"h":35.4107,"l":35.16,"n":9,"o":35.31,"t":"2026-05-04T04:00:00Z","v":240,"vw":35.235},{"c":35.7781,"h":36.75,"l":35.7781,"n":4,"o":36.75,"t":"2026-05-05T04:00:00Z","v":314,"vw":36.75},{"c":35.7781,"h":35.7781,"l":35.7781,"n":0,"o":35.7781,"t":"2026-05-06T04:00:00Z","v":0,"vw":0},{"c":35.7763,"h":35.87,"l":35.53,"n":53,"o":35.54,"t":"2026-05-07T04:00:00Z","v":807,"vw":35.64},{"c":35.5021,"h":35.5021,"l":34.85,"n":6,"o":34.85,"t":"2026-05-08T04:00:00Z","v":211,"vw":35.085},{"c":36.6357,"h":36.6357,"l":36.6357,"n":4,"o":36.6357,"t":"2026-05-11T04:00:00Z","v":36,"vw":36.6357},{"c":36.0236,"h":36.0236,"l":36.0236,"n":4,"o":36.0236,"t":"2026-05-12T04:00:00Z","v":19,"vw":36.0236},{"c":36.3825,"h":36.3825,"l":36.19,"n":9,"o":36.19,"t":"2026-05-13T04:00:00Z","v":118,"vw":36.19},{"c":33.4923,"h":33.72,"l":33.48,"n":31,"o":33.71,"t":"2026-05-14T04:00:00Z","v":1461,"vw":33.622308},{"c":32.2654,"h":32.2654,"l":32.02,"n":6,"o":32.02,"t":"2026-05-15T04:00:00Z","v":233,"vw":32.035},{"c":31.7074,"h":31.93,"l":31.7074,"n":25,"o":31.92,"t":"2026-05-18T04:00:00Z","v":1916,"vw":31.911875},{"c":29.2545,"h":29.2545,"l":29.2545,"n":3,"o":29.2545,"t":"2026-05-19T04:00:00Z","v":20,"vw":29.2545},{"c":30.183,"h":30.33,"l":29.22,"n":48,"o":29.22,"t":"2026-05-20T04:00:00Z","v":4435,"vw":29.629708},{"c":30.6165,"h":30.6165,"l":30.39,"n":28,"o":30.4,"t":"2026-05-21T04:00:00Z","v":2535,"vw":30.4918},{"c":29.1075,"h":29.38,"l":29.1075,"n":23,"o":29.38,"t":"2026-05-22T04:00:00Z","v":1773,"vw":29.323529},{"c":30.2946,"h":30.79,"l":30.2946,"n":18,"o":30.79,"t":"2026-05-26T04:00:00Z","v":771,"vw":30.77263},{"c":30.5771,"h":30.5771,"l":30.5771,"n":4,"o":30.5771,"t":"2026-05-27T04:00:00Z","v":13,"vw":30.5771},{"c":29.8537,"h":29.8537,"l":28.2,"n":16,"o":28.405,"t":"2026-05-28T04:00:00Z","v":749,"vw":28.3194},{"c":29.2539,"h":29.51,"l":29.23,"n":10,"o":29.51,"t":"2026-05-29T04:00:00Z","v":278,"vw":29.37},{"c":29.5558,"h":29.5558,"l":29.5558,"n":8,"o":29.5558,"t":"2026-06-01T04:00:00Z","v":9,"vw":29.5558},{"c":29.6834,"h":29.6834,"l":29.6834,"n":3,"o":29.6834,"t":"2026-06-02T04:00:00Z","v":3,"vw":29.6834},{"c":27.0163,"h":27.0163,"l":27.0163,"n":4,"o":27.0163,"t":"2026-06-03T04:00:00Z","v":6,"vw":27.0163},{"c":27.2193,"h":27.2193,"l":27.2193,"n":7,"o":27.2193,"t":"2026-06-04T04:00:00Z","v":8,"vw":27.2193},{"c":23.8489,"h":23.8489,"l":23.8489,"n":7,"o":23.8489,"t":"2026-06-05T04:00:00Z","v":7,"vw":23.8489},{"c":23.0148,"h":23.15,"l":22.46,"n":72,"o":23.1,"t":"2026-06-08T04:00:00Z","v":5502,"vw":22.843173},{"c":23.5806,"h":24.26,"l":23.5806,"n":41,"o":24.26,"t":"2026-06-09T04:00:00Z","v":3340,"vw":24.025082},{"c":23.2713,"h":24.4,"l":23.2713,"n":14,"o":23.94,"t":"2026-06-10T04:00:00Z","v":446,"vw":24.17},{"c":25.4135,"h":25.4135,"l":25.4135,"n":11,"o":25.4135,"t":"2026-06-11T04:00:00Z","v":19,"vw":25.4135},{"c":25.5416,"h":26.86,"l":25.5416,"n":17,"o":26.86,"t":"2026-06-12T04:00:00Z","v":924,"vw":26.66875},{"c":28.0866,"h":28.0866,"l":27.17,"n":31,"o":27.17,"t":"2026-06-15T04:00:00Z","v":1020,"vw":27.17},{"c":28.5371,"h":28.95,"l":28.5371,"n":16,"o":28.95,"t":"2026-06-16T04:00:00Z","v":431,"vw":28.876667},{"c":26.5337,"h":26.5337,"l":26.5337,"n":7,"o":26.5337,"t":"2026-06-17T04:00:00Z","v":42,"vw":26.5337},{"c":25.3913,"h":25.3913,"l":25.3505,"n":14,"o":25.3505,"t":"2026-06-18T04:00:00Z","v":195,"vw":25.3505},{"c":24.5934,"h":24.5934,"l":24.28,"n":16,"o":24.28,"t":"2026-06-22T04:00:00Z","v":175,"vw":24.28},{"c":23.4516,"h":23.4516,"l":23.4516,"n":9,"o":23.4516,"t":"2026-06-23T04:00:00Z","v":67,"vw":23.4516},{"c":20.8134,"h":21.3,"l":20.8134,"n":70,"o":21.26,"t":"2026-06-24T04:00:00Z","v":4752,"vw":21.037045},{"c":21.5652,"h":21.5652,"l":21.295,"n":15,"o":21.295,"t":"2026-06-25T04:00:00Z","v":415,"vw":21.298759},{"c":22.5051,"h":22.5051,"l":22.5051,"n":8,"o":22.5051,"t":"2026-06-26T04:00:00Z","v":8,"vw":22.5051},{"c":22.68,"h":22.68,"l":22.68,"n":18,"o":22.68,"t":"2026-06-29T04:00:00Z","v":121,"vw":22.68},{"c":22.5246,"h":22.91,"l":22.3099,"n":40,"o":22.9,"t":"2026-06-30T04:00:00Z","v":1773,"vw":22.844839},{"c":22.5081,"h":22.5081,"l":22.5081,"n":24,"o":22.5081,"t":"2026-07-01T04:00:00Z","v":88,"vw":22.5081},{"c":24.1734,"h":24.35,"l":24.1734,"n":65,"o":24.35,"t":"2026-07-02T04:00:00Z","v":498,"vw":24.35},{"c":24.8623,"h":24.879,"l":24.37,"n":43,"o":24.37,"t":"2026-07-06T04:00:00Z","v":3017,"vw":24.464605},{"c":24.4632,"h":24.87,"l":24.4632,"n":13,"o":24.87,"t":"2026-07-07T04:00:00Z","v":212,"vw":24.87},{"c":22.638,"h":22.638,"l":22.638,"n":14,"o":22.638,"t":"2026-07-08T04:00:00Z","v":164,"vw":22.638},{"c":23.6248,"h":23.6248,"l":23.6248,"n":12,"o":23.6248,"t":"2026-07-09T04:00:00Z","v":17,"vw":23.6248},{"c":24.4108,"h":24.4108,"l":24.4108,"n":38,"o":24.4108,"t":"2026-07-10T04:00:00Z","v":114,"vw":24.4108},{"c":23.6421,"h":23.91,"l":23.41,"n":17,"o":23.91,"t":"2026-07-13T04:00:00Z","v":426,"vw":23.676382},{"c":25.4507,"h":25.69,"l":25.4507,"n":19,"o":25.69,"t":"2026-07-14T04:00:00Z","v":225,"vw":25.69},{"c":25.9496,"h":25.9496,"l":25.9496,"n":43,"o":25.9496,"t":"2026-07-15T04:00:00Z","v":477,"vw":25.9496},{"c":23.7671,"h":24.26,"l":23.7671,"n":38,"o":24.24,"t":"2026-07-16T04:00:00Z","v":4458,"vw":24.013736},{"c":23.4322,"h":23.4322,"l":22.98,"n":27,"o":22.98,"t":"2026-07-17T04:00:00Z","v":682,"vw":22.98},{"c":23.5777,"h":23.5777,"l":23.5777,"n":25,"o":23.5777,"t":"2026-07-20T04:00:00Z","v":237,"vw":23.5777},{"c":24.5932,"h":24.63,"l":24.5,"n":32,"o":24.5,"t":"2026-07-21T04:00:00Z","v":2653,"vw":24.510815},{"c":25.0352,"h":25.54,"l":25.0352,"n":30,"o":25.54,"t":"2026-07-22T04:00:00Z","v":577,"vw":25.54},{"c":23.4238,"h":23.74,"l":23.4238,"n":49,"o":23.74,"t":"2026-07-23T04:00:00Z","v":1595,"vw":23.6599},{"c":22.8865,"h":22.8865,"l":22.8865,"n":33,"o":22.8865,"t":"2026-07-24T04:00:00Z","v":528,"vw":22.8865},{"c":24.7031,"h":24.7031,"l":24.22,"n":22,"o":24.22,"t":"2026-07-27T04:00:00Z","v":438,"vw":24.36},{"c":23.6604,"h":23.6604,"l":23.6604,"n":15,"o":23.6604,"t":"2026-07-28T04:00:00Z","v":75,"vw":23.6604},{"c":23.5802,"h":23.5802,"l":23.5802,"n":27,"o":23.5802,"t":"2026-07-29T04:00:00Z","v":278,"vw":23.5802},{"c":25.4611,"h":25.4611,"l":24.68,"n":34,"o":24.68,"t":"2026-07-30T04:00:00Z","v":2689,"vw":25.093523},{"c":24.0807,"h":24.0807,"l":24.0807,"n":22,"o":24.0807,"t":"2026-07-31T04:00:00Z","v":50,"vw":24.0807},{"c":23.2486,"h":23.315,"l":22.87,"n":36,"o":22.87,"t":"2026-08-03T04:00:00Z","v":886,"vw":23.143358},{"c":26.6031,"h":26.7001,"l":25.99,"n":36,"o":25.99,"t":"2026-08-04T04:00:00Z","v":879,"vw":26.5742},{"c":27.4059,"h":27.4059,"l":26.97,"n":51,"o":27.35,"t":"2026-08-05T04:00:00Z","v":2859,"vw":27.059189},{"c":27.4946,"h":27.4946,"l":27.4946,"n":20,"o":27.4946,"t":"2026-08-06T04:00:00Z","v":58,"vw":27.4946},{"c":27.7351,"h":27.7351,"l":27.49,"n":29,"o":27.49,"t":"2026-08-07T04:00:00Z","v":293,"vw":27.595},{"c":27.8086,"h":27.9,"l":27.53,"n":25,"o":27.59,"t":"2026-08-10T04:00:00Z","v":623,"vw":27.74802},{"c":27.0866,"h":27.0866,"l":27.0866,"n":21,"o":27.0866,"t":"2026-08-11T04:00:00Z","v":31,"vw":27.0866},{"c":27.2181,"h":27.83,"l":27.2181,"n":41,"o":27.6,"t":"2026-08-12T04:00:00Z","v":1301,"vw":27.754927},{"c":25.0806,"h":25.0806,"l":25.0806,"n":25,"o":25.0806,"t":"2026-08-13T04:00:00Z","v":122,"vw":25.0806},{"c":25.2427,"h":25.2427,"l":25.2427,"n":15,"o":25.2427,"t":"2026-08-14T04:00:00Z","v":35,"vw":25.2427},{"c":25.4831,"h":25.4831,"l":25.4831,"n":19,"o":25.4831,"t":"2026-08-17T04:00:00Z","v":33,"vw":25.4831},{"c":23.9218,"h":24.19,"l":23.9218,"n":34,"o":24,"t":"2026-08-18T04:00:00Z","v":1804,"vw":24.053952},{"c":25.6967,"h":25.6967,"l":25.6967,"n":15,"o":25.6967,"t":"2026-08-19T04:00:00Z","v":17,"vw":25.6967},{"c":25.661,"h":25.661,"l":24.92,"n":25,"o":24.92,"t":"2026-08-20T04:00:00Z","v":370,"vw":24.92},{"c":26.1101,"h":26.1299,"l":25.96,"n":43,"o":26.1299,"t":"2026-08-21T04:00:00Z","v":620,"vw":26.042475},{"c":26.4361,"h":27.1,"l":26.4361,"n":30,"o":26.66,"t":"2026-08-24T04:00:00Z","v":1305,"vw":26.790133},{"c":25.7865,"h":25.7865,"l":25.18,"n":39,"o":25.18,"t":"2026-08-25T04:00:00Z","v":603,"vw":25.408429},{"c":25.1347,"h":25.1347,"l":25.1347,"n":26,"o":25.1347,"t":"2026-08-26T04:00:00Z","v":197,"vw":25.1347},{"c":26.3038,"h":26.3038,"l":25.54,"n":20,"o":25.54,"t":"2026-08-27T04:00:00Z","v":280,"vw":25.54},{"c":28.792,"h":30.385,"l":28.792,"n":88,"o":29.9,"t":"2026-08-28T04:00:00Z","v":3285,"vw":29.519885},{"c":26.5765,"h":26.6599,"l":26.39,"n":60,"o":26.39,"t":"2026-08-31T04:00:00Z","v":2721,"vw":26.49961},{"c":24.2601,"h":24.47,"l":24.2601,"n":45,"o":24.47,"t":"2026-09-01T04:00:00Z","v":431,"vw":24.47},{"c":26.0334,"h":26.0334,"l":26.0334,"n":25,"o":26.0334,"t":"2026-09-02T04:00:00Z","v":69,"vw":26.0334},{"c":28.6357,"h":28.7,"l":27.74,"n":45,"o":27.74,"t":"2026-09-03T04:00:00Z","v":1286,"vw":28.389723},{"c":27.4537,"h":27.4537,"l":27.4537,"n":23,"o":27.4537,"t":"2026-09-04T04:00:00Z","v":97,"vw":27.4537},{"c":25.5671,"h":25.5671,"l":25.5671,"n":26,"o":25.5671,"t":"2026-09-08T04:00:00Z","v":115,"vw":25.5671},{"c":25.8059,"h":25.8059,"l":25.8059,"n":24,"o":25.8059,"t":"2026-09-09T04:00:00Z","v":46,"vw":25.8059},{"c":23.0101,"h":23.0101,"l":23.0101,"n":37,"o":23.0101,"t":"2026-09-10T04:00:00Z","v":220,"vw":23.0101},{"c":23.7249,"h":24.22,"l":23.7249,"n":38,"o":24,"t":"2026-09-11T04:00:00Z","v":4473,"vw":23.996762},{"c":22.9577,"h":23.3,"l":22.95,"n":62,"o":22.95,"t":"2026-09-14T04:00:00Z","v":2299,"vw":23.25},{"c":23.562,"h":23.615,"l":22.905,"n":36,"o":23.52,"t":"2026-09-15T04:00:00Z","v":776,"vw":23.125833},{"c":22.5452,"h":23.56,"l":22.5452,"n":58,"o":23.56,"t":"2026-09-16T04:00:00Z","v":1593,"vw":23.56},{"c":22.8916,"h":23.47,"l":22.8916,"n":39,"o":23.2,"t":"2026-09-17T04:00:00Z","v":1829,"vw":23.242284},{"c":23.6297,"h":23.81,"l":23.6297,"n":31,"o":23.81,"t":"2026-09-18T04:00:00Z","v":296,"vw":23.81},{"c":23.7552,"h":23.7552,"l":23.525,"n":28,"o":23.525,"t":"2026-09-21T04:00:00Z","v":4110,"vw":23.525},{"c":23.9051,"h":23.9051,"l":23.9051,"n":21,"o":23.9051,"t":"2026-09-22T04:00:00Z","v":108,"vw":23.9051},{"c":22.052,"h":22.125,"l":22.052,"n":68,"o":22.125,"t":"2026-09-23T04:00:00Z","v":1255,"vw":22.125},{"c":22.22,"h":22.22,"l":22.22,"n":21,"o":22.22,"t":"2026-09-24T04:00:00Z","v":142,"vw":22.22},{"c":22.09,"h":22.09,"l":21.71,"n":37,"o":21.71,"t":"2026-09-25T04:00:00Z","v":1240,"vw":22.047589},{"c":20.2959,"h":20.495,"l":20.17,"n":63,"o":20.17,"t":"2026-09-28T04:00:00Z","v":1483,"vw":20.39275},{"c":20.4401,"h":20.4899,"l":20.4401,"n":27,"o":20.4899,"t":"2026-09-29T04:00:00Z","v":408,"vw":20.4899},{"c":19.895,"h":19.895,"l":19.84,"n":51,"o":19.87,"t":"2026-09-30T04:00:00Z","v":2030,"vw":19.863065},{"c":19.2564,"h":19.2564,"l":18.83,"n":56,"o":18.85,"t":"2026-10-01T04:00:00Z","v":1220,"vw":18.902857},{"c":18.7709,"h":18.7709,"l":18.6,"n":33,"o":18.6,"t":"2026-10-02T04:00:00Z","v":488,"vw":18.6},{"c":18.8549,"h":18.8549,"l":18.8549,"n":26,"o":18.8549,"t":"2026-10-05T04:00:00Z","v":138,"vw":18.8549},{"c":18.7418,"h":18.9,"l":18.4,"n":60,"o":18.4,"t":"2026-10-06T04:00:00Z","v":1804,"vw":18.560365},{"c":17.0899,"h":17.39,"l":17.0899,"n":89,"o":17.16,"t":"2026-10-07T04:00:00Z","v":3856,"vw":17.284499},{"c":17.4097,"h":17.5,"l":17.4097,"n":21,"o":17.5,"t":"2026-10-08T04:00:00Z","v":275,"vw":17.5},{"c":17.8948,"h":18.05,"l":17.8948,"n":15,"o":18.05,"t":"2026-10-09T04:00:00Z","v":145,"vw":18.05},{"c":17.5646,"h":19.18,"l":17.5646,"n":50,"o":19.18,"t":"2026-10-12T04:00:00Z","v":2856,"vw":18.365662},{"c":17.1527,"h":17.55,"l":17.07,"n":31,"o":17.55,"t":"2026-10-13T04:00:00Z","v":2411,"vw":17.135107},{"c":16.1929,"h":16.41,"l":16.1929,"n":51,"o":16.41,"t":"2026-10-14T04:00:00Z","v":1177,"vw":16.41},{"c":17.3272,"h":17.3272,"l":17.24,"n":16,"o":17.24,"t":"2026-10-15T04:00:00Z","v":159,"vw":17.24},{"c":16.6402,"h":17.02,"l":16.6402,"n":24,"o":17.02,"t":"2026-10-16T04:00:00Z","v":618,"vw":16.833333},{"c":16.7246,"h":16.82,"l":16.7246,"n":7,"o":16.82,"t":"2026-10-19T04:00:00Z","v":108,"vw":16.82},{"c":16.2722,"h":16.76,"l":16.2722,"n":75,"o":16.61,"t":"2026-10-20T04:00:00Z","v":1367,"vw":16.646667},{"c":15.9126,"h":16.02,"l":15.8,"n":65,"o":16.02,"t":"2026-10-21T04:00:00Z","v":1831,"vw":15.897143},{"c":14.8272,"h":14.8272,"l":14.8272,"n":26,"o":14.8272,"t":"2026-10-22T04:00:00Z","v":495,"vw":14.8272},{"c":14.5352,"h":14.7201,"l":14.2701,"n":71,"o":14.72,"t":"2026-10-23T04:00:00Z","v":2722,"vw":14.409591}],"volatilityBars":[{"c":21.71,"h":21.71,"l":21.71,"n":1,"o":21.71,"t":"2026-09-25T13:45:00Z","v":100,"vw":21.71},{"c":22.09,"h":22.09,"l":22.09,"n":8,"o":22.09,"t":"2026-09-25T19:45:00Z","v":896,"vw":22.09},{"c":20.47,"h":20.47,"l":20.46,"n":2,"o":20.46,"t":"2026-09-28T08:00:00Z","v":200,"vw":20.465},{"c":20.17,"h":20.17,"l":20.17,"n":2,"o":20.17,"t":"2026-09-28T15:30:00Z","v":123,"vw":20.17},{"c":20.411,"h":20.411,"l":20.411,"n":1,"o":20.411,"t":"2026-09-28T17:15:00Z","v":100,"vw":20.411},{"c":20.495,"h":20.495,"l":20.495,"n":1,"o":20.495,"t":"2026-09-28T17:45:00Z","v":200,"vw":20.495},{"c":20.4899,"h":20.4899,"l":20.4899,"n":1,"o":20.4899,"t":"2026-09-29T19:45:00Z","v":100,"vw":20.4899},{"c":19.8713,"h":19.8713,"l":19.84,"n":15,"o":19.87,"t":"2026-09-30T18:30:00Z","v":1491,"vw":19.863065},{"c":18.85,"h":18.85,"l":18.85,"n":2,"o":18.85,"t":"2026-10-01T14:00:00Z","v":101,"vw":18.85},{"c":18.83,"h":18.84,"l":18.83,"n":5,"o":18.84,"t":"2026-10-01T14:15:00Z","v":414,"vw":18.8375},{"c":19.06,"h":19.06,"l":19.06,"n":2,"o":19.06,"t":"2026-10-01T17:45:00Z","v":200,"vw":19.06},{"c":18.6,"h":18.6,"l":18.6,"n":2,"o":18.6,"t":"2026-10-02T17:00:00Z","v":200,"vw":18.6},{"c":18.55,"h":18.65,"l":18.55,"n":3,"o":18.65,"t":"2026-10-06T11:00:00Z","v":202,"vw":18.6},{"c":18.4,"h":18.4,"l":18.4,"n":1,"o":18.4,"t":"2026-10-06T15:00:00Z","v":452,"vw":18.4},{"c":18.9,"h":18.9,"l":18.85,"n":8,"o":18.85,"t":"2026-10-06T19:00:00Z","v":461,"vw":18.871459},{"c":18.55,"h":18.6,"l":18.45,"n":7,"o":18.6,"t":"2026-10-07T11:00:00Z","v":588,"vw":18.55},{"c":18,"h":18,"l":18,"n":3,"o":18,"t":"2026-10-07T11:30:00Z","v":200,"vw":18},{"c":17.8,"h":17.8,"l":17.8,"n":2,"o":17.8,"t":"2026-10-07T12:15:00Z","v":150,"vw":17.8},{"c":17.16,"h":17.16,"l":17.16,"n":5,"o":17.16,"t":"2026-10-07T14:30:00Z","v":500,"vw":17.16},{"c":17.18,"h":17.18,"l":17.18,"n":1,"o":17.18,"t":"2026-10-07T14:45:00Z","v":100,"vw":17.18},{"c":17.359,"h":17.39,"l":17.32,"n":6,"o":17.39,"t":"2026-10-07T17:15:00Z","v":828,"vw":17.368113},{"c":17.32,"h":17.32,"l":17.32,"n":1,"o":17.32,"t":"2026-10-07T17:30:00Z","v":100,"vw":17.32},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-10-08T19:45:00Z","v":100,"vw":17.5},{"c":17.55,"h":17.55,"l":17.55,"n":1,"o":17.55,"t":"2026-10-08T20:00:00Z","v":100,"vw":17.55},{"c":18.05,"h":18.05,"l":18.05,"n":1,"o":18.05,"t":"2026-10-09T15:00:00Z","v":100,"vw":18.05},{"c":19.13,"h":19.25,"l":19.13,"n":7,"o":19.25,"t":"2026-10-12T12:00:00Z","v":1038,"vw":19.214671},{"c":19.18,"h":19.18,"l":19.18,"n":1,"o":19.18,"t":"2026-10-12T13:30:00Z","v":519,"vw":19.18},{"c":17.98,"h":18.02,"l":17.98,"n":11,"o":18.02,"t":"2026-10-12T13:45:00Z","v":643,"vw":18},{"c":17.78,"h":17.78,"l":17.78,"n":2,"o":17.78,"t":"2026-10-12T14:00:00Z","v":118,"vw":17.78},{"c":17.76,"h":17.76,"l":17.76,"n":2,"o":17.76,"t":"2026-10-12T15:15:00Z","v":200,"vw":17.76},{"c":17.68,"h":17.68,"l":17.68,"n":1,"o":17.68,"t":"2026-10-12T17:00:00Z","v":141,"vw":17.68},{"c":17.55,"h":17.55,"l":17.55,"n":2,"o":17.55,"t":"2026-10-13T13:30:00Z","v":131,"vw":17.55},{"c":17.07,"h":17.07,"l":17.07,"n":2,"o":17.07,"t":"2026-10-13T17:45:00Z","v":200,"vw":17.07},{"c":17.1101,"h":17.12,"l":17.11,"n":5,"o":17.12,"t":"2026-10-13T19:15:00Z","v":1839,"vw":17.112858},{"c":16.41,"h":16.41,"l":16.41,"n":4,"o":16.41,"t":"2026-10-14T15:00:00Z","v":229,"vw":16.41},{"c":17.24,"h":17.24,"l":17.24,"n":1,"o":17.24,"t":"2026-10-15T15:00:00Z","v":100,"vw":17.24},{"c":17.02,"h":17.02,"l":17.02,"n":1,"o":17.02,"t":"2026-10-16T15:00:00Z","v":100,"vw":17.02},{"c":16.74,"h":16.74,"l":16.74,"n":3,"o":16.74,"t":"2026-10-16T16:45:00Z","v":287,"vw":16.74},{"c":16.82,"h":16.82,"l":16.82,"n":1,"o":16.82,"t":"2026-10-19T14:30:00Z","v":100,"vw":16.82},{"c":16.61,"h":16.61,"l":16.61,"n":1,"o":16.61,"t":"2026-10-20T15:15:00Z","v":100,"vw":16.61},{"c":16.57,"h":16.76,"l":16.57,"n":2,"o":16.76,"t":"2026-10-20T15:45:00Z","v":200,"vw":16.665},{"c":16.5,"h":16.5,"l":16.5,"n":1,"o":16.5,"t":"2026-10-20T20:00:00Z","v":140,"vw":16.5},{"c":16.02,"h":16.02,"l":16.02,"n":1,"o":16.02,"t":"2026-10-21T14:30:00Z","v":100,"vw":16.02},{"c":15.92,"h":15.92,"l":15.92,"n":1,"o":15.92,"t":"2026-10-21T15:00:00Z","v":100,"vw":15.92},{"c":15.8,"h":15.8,"l":15.8,"n":1,"o":15.8,"t":"2026-10-21T18:45:00Z","v":150,"vw":15.8},{"c":14.7201,"h":14.7201,"l":14.72,"n":2,"o":14.72,"t":"2026-10-23T13:45:00Z","v":400,"vw":14.72005},{"c":14.2701,"h":14.38,"l":14.2701,"n":17,"o":14.38,"t":"2026-10-23T14:15:00Z","v":1800,"vw":14.336283}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.275,"strike":30.327821236440474,"iv":1.7574532796361597,"gamma":0.025115009696908854,"theta":-0.022585681694081754,"vega":0.006979997124047741,"rho":0.0008706230762975201,"breakevenPct":110.54282869475806},{"delta":0.15,"premium":0.31506109008580957,"strike":21.397556396567616,"iv":1.1686375662728161,"gamma":0.05022043406319319,"theta":-0.020027401468081164,"vega":0.009268371894769896,"rho":0.0013728038694527179,"breakevenPct":49.37955780899765},{"delta":0.2,"premium":0.37857763715990445,"strike":18.856894513603823,"iv":0.9622281171243307,"gamma":0.07330613136127048,"theta":-0.019882466811402235,"vega":0.011128607295416773,"rho":0.001858510088440872,"breakevenPct":32.337168740462644},{"delta":0.25,"premium":0.4396553990506435,"strike":17.47126134599142,"iv":0.8290444961691077,"gamma":0.09657677961639313,"theta":-0.01945168615251531,"vega":0.012599262001530819,"rho":0.0023459889823597467,"breakevenPct":23.224425842383067},{"delta":0.3,"premium":0.5324803319527482,"strike":16.71259834023626,"iv":0.7818945855559023,"gamma":0.11136771378823013,"theta":-0.020114862395001182,"vega":0.013717959587120453,"rho":0.002818916409595771,"breakevenPct":18.6435595808039},{"delta":0.35,"premium":0.6419424425881182,"strike":16.16528778705941,"iv":0.7675362249138882,"gamma":0.12153076003382911,"theta":-0.02117871616228138,"vega":0.014625824727580934,"rho":0.0032861349872385245,"breakevenPct":15.6312278444571},{"delta":0.4,"premium":0.7752873563218391,"strike":15.713464696223317,"iv":0.764145566502463,"gamma":0.1266057471264368,"theta":-0.021929802955665025,"vega":0.015157881773399015,"rho":0.003729591716475457,"breakevenPct":13.44014566394103},{"delta":0.45,"premium":0.9189655172413793,"strike":15.30295566502463,"iv":0.7655002463054187,"gamma":0.1294793103448276,"theta":-0.022545566502463053,"vega":0.015527339901477834,"rho":0.004162767531359153,"breakevenPct":11.604389222480664},{"delta":0.5,"premium":1.0756182380216384,"strike":14.898763523956724,"iv":0.7686664605873261,"gamma":0.1306888717156105,"theta":-0.022979752704791346,"vega":0.01572913446676971,"rho":0.004586942169251451,"breakevenPct":9.901355068924822},{"delta":0.55,"premium":1.2688176197836167,"strike":14.512364760432765,"iv":0.7769353941267388,"gamma":0.12721128284389488,"theta":-0.022902472952086552,"vega":0.015458655332302937,"rho":0.004985762346763394,"breakevenPct":8.572172245420653},{"delta":0.6,"premium":1.462017001545595,"strike":14.12596599690881,"iv":0.7852043276661516,"gamma":0.12373369397217929,"theta":-0.02282519319938176,"vega":0.015188176197836167,"rho":0.005384582524275337,"breakevenPct":7.242989421916487},{"delta":0.65,"premium":1.7012552301255233,"strike":13.717991631799162,"iv":0.793934979079498,"gamma":0.11684702928870291,"theta":-0.022094979079497905,"vega":0.014479581589958159,"rho":0.005750810610141085,"breakevenPct":6.082110063326866},{"delta":0.7,"premium":1.9627615062761508,"strike":13.299581589958159,"iv":0.8028889539748955,"gamma":0.10831146443514644,"theta":-0.021048953974895396,"vega":0.013559079497907951,"rho":0.006101274568593388,"breakevenPct":5.002635644740426},{"delta":0.75,"premium":2.27014192139738,"strike":12.844978165938866,"iv":0.8180742358078603,"gamma":0.09792139737991266,"theta":-0.019819432314410478,"vega":0.012465938864628821,"rho":0.0064185833899155584,"breakevenPct":3.9897633836221402},{"delta":0.8,"premium":2.6931768558951967,"strike":12.299126637554584,"iv":0.8489694323144105,"gamma":0.08285589519650655,"theta":-0.018127292576419214,"vega":0.010937554585152838,"rho":0.0066523039077687985,"breakevenPct":3.1448036040080805},{"delta":0.85,"premium":3.1790190735694814,"strike":11.692098092643052,"iv":0.872858583106267,"gamma":0.06693324250681201,"theta":-0.01572207084468665,"vega":0.009114713896457767,"rho":0.006840060986938066,"breakevenPct":2.311059814880669},{"delta":0.9,"premium":3.741008174386921,"strike":11.010899182561309,"iv":0.8882536784741144,"gamma":0.049971389645776576,"theta":-0.012452316076294278,"vega":0.006934877384196186,"rho":0.006972092481154199,"breakevenPct":1.4909141735114018}],"put":[{"delta":0.1,"premium":0.29377568898546647,"strike":9.75102755941866,"iv":1.3364812683059644,"gamma":0.033281633087956085,"theta":-0.016742883718353484,"vega":0.006970279198954188,"rho":-0.0013288398590937628,"breakevenPct":34.93552293444058},{"delta":0.15,"premium":0.36925102176655605,"strike":11.256680290220748,"iv":1.052898688935594,"gamma":0.05611809583910864,"theta":-0.017369952001931113,"vega":0.00923720716118808,"rho":-0.0019433366379154383,"breakevenPct":25.096116541539214},{"delta":0.2,"premium":0.4525106547082317,"strike":12.183404364721545,"iv":0.9070018120968089,"gamma":0.07787773793057595,"theta":-0.01792264325472653,"vega":0.011053600647756217,"rho":-0.0025638642464412566,"breakevenPct":19.29320745491419},{"delta":0.25,"premium":0.5482054557174257,"strike":12.821369704782837,"iv":0.829422271396177,"gamma":0.09703575517231348,"theta":-0.01868620321197143,"vega":0.012496100141696671,"rho":-0.003194095128886419,"breakevenPct":15.56246732714092},{"delta":0.3,"premium":0.6808823529411765,"strike":13.30252100840336,"iv":0.7968394957983194,"gamma":0.1092672268907563,"theta":-0.019505042016806723,"vega":0.013565546218487394,"rho":-0.0038442785177430897,"breakevenPct":13.165015579681151},{"delta":0.35,"premium":0.8279411764705882,"strike":13.722689075630251,"iv":0.781755462184874,"gamma":0.11880504201680671,"theta":-0.0203453781512605,"vega":0.014489915966386555,"rho":-0.0045022212146486815,"breakevenPct":11.286064869009964},{"delta":0.4,"premium":0.9981611893583726,"strike":14.13302034428795,"iv":0.7735159624413146,"gamma":0.12555226917057902,"theta":-0.021046322378716745,"vega":0.015193114241001567,"rho":-0.005175953657247311,"breakevenPct":9.634135375298742},{"delta":0.45,"premium":1.213341158059468,"strike":14.524256651017215,"iv":0.778562910798122,"gamma":0.12688247261345853,"theta":-0.021476682316118934,"vega":0.015466979655712051,"rho":-0.005880336782661836,"breakevenPct":8.422894126274516},{"delta":0.5,"premium":1.4285211267605633,"strike":14.915492957746478,"iv":0.7836098591549295,"gamma":0.12821267605633804,"theta":-0.021907042253521126,"vega":0.015740845070422536,"rho":-0.006584719908076362,"breakevenPct":7.211652877250288},{"delta":0.55,"premium":1.6743490642799026,"strike":15.318958502847844,"iv":0.7792458096013019,"gamma":0.1270646867371847,"theta":-0.021330187144019526,"vega":0.015512937347436941,"rho":-0.0073108228162645245,"breakevenPct":6.127129736309495},{"delta":0.6,"premium":1.928620829943043,"strike":15.72579332790887,"iv":0.7722889340927583,"gamma":0.12523393002441008,"theta":-0.020475834011391376,"vega":0.015146786004882019,"rho":-0.008042909746237259,"breakevenPct":5.07751872718761},{"delta":0.65,"premium":2.230366357069143,"strike":16.168214654282764,"iv":0.7703082559339525,"gamma":0.12107306501547987,"theta":-0.019496284829721364,"vega":0.014597213622291022,"rho":-0.008809918202847952,"breakevenPct":4.109690288309601},{"delta":0.7,"premium":2.630263157894736,"strike":16.684210526315788,"iv":0.7786157894736842,"gamma":0.11209473684210527,"theta":-0.01825789473684211,"vega":0.013668421052631581,"rho":-0.009649126380176383,"breakevenPct":3.3109460590769104},{"delta":0.75,"premium":3.134954058192955,"strike":17.297090352220522,"iv":0.7961480857580397,"gamma":0.1007176110260337,"theta":-0.01690581929555896,"vega":0.012535528330781013,"rho":-0.010565966171986196,"breakevenPct":2.566622447385895},{"delta":0.8,"premium":3.820689655172414,"strike":18.078544061302683,"iv":0.8276264367816092,"gamma":0.08546475095785441,"theta":-0.015287931034482758,"vega":0.011050766283524903,"rho":-0.011617214718328881,"breakevenPct":1.9080961656511881},{"delta":0.85,"premium":4.683139534883721,"strike":19.036821705426355,"iv":0.8507850775193799,"gamma":0.06919244186046511,"theta":-0.012649031007751938,"vega":0.009215310077519379,"rho":-0.012802629838649254,"breakevenPct":1.2488154924415513},{"delta":0.9,"premium":5.596874999999995,"strike":20.046874999999996,"iv":0.8391624999999995,"gamma":0.052939062500000036,"theta":-0.008728124999999996,"vega":0.006981250000000002,"rho":-0.014026415865203569,"breakevenPct":0.5861632450877895}]},"raw":{"call":[{"delta":0.1,"premium":0.275,"strike":30.327821236440474,"iv":1.7574532796361597,"gamma":0.025115009696908854,"theta":-0.022585681694081754,"vega":0.006979997124047741,"rho":0.0008706230762975201,"breakevenPct":110.54282869475806},{"delta":0.15,"premium":0.31506109008580957,"strike":21.397556396567616,"iv":1.1686375662728161,"gamma":0.05022043406319319,"theta":-0.020027401468081164,"vega":0.009268371894769896,"rho":0.0013728038694527179,"breakevenPct":49.37955780899765},{"delta":0.2,"premium":0.37857763715990445,"strike":18.856894513603823,"iv":0.9622281171243307,"gamma":0.07330613136127048,"theta":-0.019882466811402235,"vega":0.011128607295416773,"rho":0.001858510088440872,"breakevenPct":32.337168740462644},{"delta":0.25,"premium":0.4396553990506435,"strike":17.47126134599142,"iv":0.8290444961691077,"gamma":0.09657677961639313,"theta":-0.01945168615251531,"vega":0.012599262001530819,"rho":0.0023459889823597467,"breakevenPct":23.224425842383067},{"delta":0.3,"premium":0.5324803319527482,"strike":16.71259834023626,"iv":0.7818945855559023,"gamma":0.11136771378823013,"theta":-0.020114862395001182,"vega":0.013717959587120453,"rho":0.002818916409595771,"breakevenPct":18.6435595808039},{"delta":0.35,"premium":0.6419424425881182,"strike":16.16528778705941,"iv":0.7675362249138882,"gamma":0.12153076003382911,"theta":-0.02117871616228138,"vega":0.014625824727580934,"rho":0.0032861349872385245,"breakevenPct":15.6312278444571},{"delta":0.4,"premium":0.7752873563218391,"strike":15.713464696223317,"iv":0.764145566502463,"gamma":0.1266057471264368,"theta":-0.021929802955665025,"vega":0.015157881773399015,"rho":0.003729591716475457,"breakevenPct":13.44014566394103},{"delta":0.45,"premium":0.9189655172413793,"strike":15.30295566502463,"iv":0.7655002463054187,"gamma":0.1294793103448276,"theta":-0.022545566502463053,"vega":0.015527339901477834,"rho":0.004162767531359153,"breakevenPct":11.604389222480664},{"delta":0.5,"premium":1.0756182380216384,"strike":14.898763523956724,"iv":0.7686664605873261,"gamma":0.1306888717156105,"theta":-0.022979752704791346,"vega":0.01572913446676971,"rho":0.004586942169251451,"breakevenPct":9.901355068924822},{"delta":0.55,"premium":1.2688176197836167,"strike":14.512364760432765,"iv":0.7769353941267388,"gamma":0.12721128284389488,"theta":-0.022902472952086552,"vega":0.015458655332302937,"rho":0.004985762346763394,"breakevenPct":8.572172245420653},{"delta":0.6,"premium":1.462017001545595,"strike":14.12596599690881,"iv":0.7852043276661516,"gamma":0.12373369397217929,"theta":-0.02282519319938176,"vega":0.015188176197836167,"rho":0.005384582524275337,"breakevenPct":7.242989421916487},{"delta":0.65,"premium":1.7012552301255233,"strike":13.717991631799162,"iv":0.793934979079498,"gamma":0.11684702928870291,"theta":-0.022094979079497905,"vega":0.014479581589958159,"rho":0.005750810610141085,"breakevenPct":6.082110063326866},{"delta":0.7,"premium":1.9627615062761508,"strike":13.299581589958159,"iv":0.8028889539748955,"gamma":0.10831146443514644,"theta":-0.021048953974895396,"vega":0.013559079497907951,"rho":0.006101274568593388,"breakevenPct":5.002635644740426},{"delta":0.75,"premium":2.27014192139738,"strike":12.844978165938866,"iv":0.8180742358078603,"gamma":0.09792139737991266,"theta":-0.019819432314410478,"vega":0.012465938864628821,"rho":0.0064185833899155584,"breakevenPct":3.9897633836221402},{"delta":0.8,"premium":2.6931768558951967,"strike":12.299126637554584,"iv":0.8489694323144105,"gamma":0.08285589519650655,"theta":-0.018127292576419214,"vega":0.010937554585152838,"rho":0.0066523039077687985,"breakevenPct":3.1448036040080805},{"delta":0.85,"premium":3.1790190735694814,"strike":11.692098092643052,"iv":0.872858583106267,"gamma":0.06693324250681201,"theta":-0.01572207084468665,"vega":0.009114713896457767,"rho":0.006840060986938066,"breakevenPct":2.311059814880669},{"delta":0.9,"premium":3.741008174386921,"strike":11.010899182561309,"iv":0.8882536784741144,"gamma":0.049971389645776576,"theta":-0.012452316076294278,"vega":0.006934877384196186,"rho":0.006972092481154199,"breakevenPct":1.4909141735114018}],"put":[{"delta":0.1,"premium":0.29377568898546647,"strike":9.75102755941866,"iv":1.3364812683059644,"gamma":0.033281633087956085,"theta":-0.016742883718353484,"vega":0.006970279198954188,"rho":-0.0013288398590937628,"breakevenPct":34.93552293444058},{"delta":0.15,"premium":0.36925102176655605,"strike":11.256680290220748,"iv":1.052898688935594,"gamma":0.05611809583910864,"theta":-0.017369952001931113,"vega":0.00923720716118808,"rho":-0.0019433366379154383,"breakevenPct":25.096116541539214},{"delta":0.2,"premium":0.4525106547082317,"strike":12.183404364721545,"iv":0.9070018120968089,"gamma":0.07787773793057595,"theta":-0.01792264325472653,"vega":0.011053600647756217,"rho":-0.0025638642464412566,"breakevenPct":19.29320745491419},{"delta":0.25,"premium":0.5482054557174257,"strike":12.821369704782837,"iv":0.829422271396177,"gamma":0.09703575517231348,"theta":-0.01868620321197143,"vega":0.012496100141696671,"rho":-0.003194095128886419,"breakevenPct":15.56246732714092},{"delta":0.3,"premium":0.6808823529411765,"strike":13.30252100840336,"iv":0.7968394957983194,"gamma":0.1092672268907563,"theta":-0.019505042016806723,"vega":0.013565546218487394,"rho":-0.0038442785177430897,"breakevenPct":13.165015579681151},{"delta":0.35,"premium":0.8279411764705882,"strike":13.722689075630251,"iv":0.781755462184874,"gamma":0.11880504201680671,"theta":-0.0203453781512605,"vega":0.014489915966386555,"rho":-0.0045022212146486815,"breakevenPct":11.286064869009964},{"delta":0.4,"premium":0.9981611893583726,"strike":14.13302034428795,"iv":0.7735159624413146,"gamma":0.12555226917057902,"theta":-0.021046322378716745,"vega":0.015193114241001567,"rho":-0.005175953657247311,"breakevenPct":9.634135375298742},{"delta":0.45,"premium":1.213341158059468,"strike":14.524256651017215,"iv":0.778562910798122,"gamma":0.12688247261345853,"theta":-0.021476682316118934,"vega":0.015466979655712051,"rho":-0.005880336782661836,"breakevenPct":8.422894126274516},{"delta":0.5,"premium":1.4285211267605633,"strike":14.915492957746478,"iv":0.7836098591549295,"gamma":0.12821267605633804,"theta":-0.021907042253521126,"vega":0.015740845070422536,"rho":-0.006584719908076362,"breakevenPct":7.211652877250288},{"delta":0.55,"premium":1.6743490642799026,"strike":15.318958502847844,"iv":0.7792458096013019,"gamma":0.1270646867371847,"theta":-0.021330187144019526,"vega":0.015512937347436941,"rho":-0.0073108228162645245,"breakevenPct":6.127129736309495},{"delta":0.6,"premium":1.928620829943043,"strike":15.72579332790887,"iv":0.7722889340927583,"gamma":0.12523393002441008,"theta":-0.020475834011391376,"vega":0.015146786004882019,"rho":-0.008042909746237259,"breakevenPct":5.07751872718761},{"delta":0.65,"premium":2.230366357069143,"strike":16.168214654282764,"iv":0.7703082559339525,"gamma":0.12107306501547987,"theta":-0.019496284829721364,"vega":0.014597213622291022,"rho":-0.008809918202847952,"breakevenPct":4.109690288309601},{"delta":0.7,"premium":2.630263157894736,"strike":16.684210526315788,"iv":0.7786157894736842,"gamma":0.11209473684210527,"theta":-0.01825789473684211,"vega":0.013668421052631581,"rho":-0.009649126380176383,"breakevenPct":3.3109460590769104},{"delta":0.75,"premium":3.134954058192955,"strike":17.297090352220522,"iv":0.7961480857580397,"gamma":0.1007176110260337,"theta":-0.01690581929555896,"vega":0.012535528330781013,"rho":-0.010565966171986196,"breakevenPct":2.566622447385895},{"delta":0.8,"premium":3.820689655172414,"strike":18.078544061302683,"iv":0.8276264367816092,"gamma":0.08546475095785441,"theta":-0.015287931034482758,"vega":0.011050766283524903,"rho":-0.011617214718328881,"breakevenPct":1.9080961656511881},{"delta":0.85,"premium":4.683139534883721,"strike":19.036821705426355,"iv":0.8507850775193799,"gamma":0.06919244186046511,"theta":-0.012649031007751938,"vega":0.009215310077519379,"rho":-0.012802629838649254,"breakevenPct":1.2488154924415513},{"delta":0.9,"premium":5.596874999999995,"strike":20.046874999999996,"iv":0.8391624999999995,"gamma":0.052939062500000036,"theta":-0.008728124999999996,"vega":0.006981250000000002,"rho":-0.014026415865203569,"breakevenPct":0.5861632450877895}]}},"errors":["fundamentals:provider_http_404"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}