{"symbol":"UPAR","url":"https://intraalpha.com/companies/UPAR","capturedAt":"2026-10-22T23:54:20.606Z","state":"ready","quote":{"symbol":"UPAR","last_price":15.3719,"prev_close":15.3315,"regular_close":15.3719,"change":0.0404,"change_pct":0.2635,"regular_change":0.0404,"regular_change_pct":0.2635,"extended_change":0,"extended_change_pct":0,"bid":14.76,"ask":19.21,"bid_size":5000,"ask_size":200,"volume":1557,"vwap":15.33,"open":15.33,"high":15.3719,"low":15.33,"close":15.3719,"trade_count":35,"last_trade_at":"2026-10-22T22:30:00.00316418Z","last_quote_at":"2026-10-22T20:04:20.389060777Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:54:19.353440914-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":53200000,"net_expense_ratio":0.0068,"portfolio_turnover":0.24,"dividend_yield":0.0164,"inception_date":"2022-01-03","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:48:26.480564+00:00"},"optionObservedAt":"2026-10-22T19:59:35.080Z","bars":[{"c":15.385,"h":15.4,"l":15.38,"n":3,"o":15.38,"t":"2026-10-15T14:55:00Z","v":1121,"vw":15.384648},{"c":15.33,"h":15.33,"l":15.33,"n":5,"o":15.33,"t":"2026-10-15T15:20:00Z","v":1511,"vw":15.33},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-10-15T16:30:00Z","v":1800,"vw":15.29},{"c":15.3201,"h":15.3201,"l":15.3201,"n":1,"o":15.3201,"t":"2026-10-15T17:45:00Z","v":1450,"vw":15.3201},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-15T18:05:00Z","v":403,"vw":15.34},{"c":15.3301,"h":15.3301,"l":15.3301,"n":1,"o":15.3301,"t":"2026-10-15T18:30:00Z","v":200,"vw":15.3301},{"c":15.265,"h":15.265,"l":15.265,"n":1,"o":15.265,"t":"2026-10-19T15:30:00Z","v":392,"vw":15.265},{"c":15.23,"h":15.23,"l":15.191,"n":12,"o":15.23,"t":"2026-10-19T16:25:00Z","v":3517,"vw":15.212457},{"c":15.16,"h":15.22,"l":15.16,"n":4,"o":15.22,"t":"2026-10-19T19:50:00Z","v":989,"vw":15.171134},{"c":15.15,"h":15.15,"l":15.15,"n":2,"o":15.15,"t":"2026-10-19T20:00:00Z","v":151,"vw":15.15},{"c":15.27,"h":15.27,"l":15.27,"n":4,"o":15.27,"t":"2026-10-20T17:35:00Z","v":3746,"vw":15.27},{"c":15.345,"h":15.345,"l":15.345,"n":2,"o":15.345,"t":"2026-10-21T14:20:00Z","v":222,"vw":15.345},{"c":15.32,"h":15.32,"l":15.32,"n":2,"o":15.32,"t":"2026-10-21T19:40:00Z","v":1000,"vw":15.32},{"c":15.21,"h":15.32,"l":15.19,"n":37,"o":15.32,"t":"2026-10-21T19:45:00Z","v":26802,"vw":15.237602},{"c":15.3,"h":15.3,"l":15.3,"n":2,"o":15.3,"t":"2026-10-21T19:50:00Z","v":206,"vw":15.3},{"c":15.33,"h":15.33,"l":15.33,"n":1,"o":15.33,"t":"2026-10-22T13:50:00Z","v":944,"vw":15.33},{"c":15.33,"h":15.33,"l":15.33,"n":3,"o":15.33,"t":"2026-10-22T16:55:00Z","v":379,"vw":15.33}],"history":[{"c":14.2,"h":14.35,"l":14.18,"n":23,"o":14.35,"t":"2024-10-21T04:00:00Z","v":57038,"vw":14.199863},{"c":14.2236,"h":14.27,"l":14.16,"n":49,"o":14.24,"t":"2024-10-22T04:00:00Z","v":24759,"vw":14.183168},{"c":14.0616,"h":14.0616,"l":14.05,"n":38,"o":14.0585,"t":"2024-10-23T04:00:00Z","v":1516,"vw":14.055243},{"c":14.1765,"h":14.1765,"l":14.1,"n":13,"o":14.1,"t":"2024-10-24T04:00:00Z","v":277,"vw":14.115},{"c":14.0582,"h":14.17,"l":14.0582,"n":26,"o":14.17,"t":"2024-10-25T04:00:00Z","v":520,"vw":14.142821},{"c":14.06,"h":14.1,"l":14.04,"n":43,"o":14.065,"t":"2024-10-28T04:00:00Z","v":10108,"vw":14.055285},{"c":14.04,"h":14.04,"l":13.96,"n":106,"o":14.01,"t":"2024-10-29T04:00:00Z","v":36936,"vw":13.997517},{"c":14.1356,"h":14.21,"l":14.1356,"n":40,"o":14.16,"t":"2024-10-30T04:00:00Z","v":4344,"vw":14.192202},{"c":13.9884,"h":14.07,"l":13.93,"n":69,"o":14.05,"t":"2024-10-31T04:00:00Z","v":16328,"vw":13.969271},{"c":13.8319,"h":14.0088,"l":13.79,"n":73,"o":14.0088,"t":"2024-11-01T04:00:00Z","v":15622,"vw":13.811013},{"c":14.026,"h":14.13,"l":13.94,"n":48,"o":14.03,"t":"2024-11-04T05:00:00Z","v":3964,"vw":13.997054},{"c":14.1,"h":14.1,"l":13.95,"n":25,"o":14.03,"t":"2024-11-05T05:00:00Z","v":9052,"vw":13.979991},{"c":13.78,"h":13.81,"l":13.6,"n":341,"o":13.74,"t":"2024-11-06T05:00:00Z","v":567831,"vw":13.687204},{"c":14.1603,"h":14.1603,"l":14.01,"n":22,"o":14.01,"t":"2024-11-07T05:00:00Z","v":1278,"vw":14.01575},{"c":14.1419,"h":14.1419,"l":14.0503,"n":22,"o":14.13,"t":"2024-11-08T05:00:00Z","v":29957,"vw":14.051792},{"c":13.9977,"h":14.0399,"l":13.9977,"n":42,"o":14.029,"t":"2024-11-11T05:00:00Z","v":3507,"vw":14.033487},{"c":13.65,"h":13.9,"l":13.65,"n":33,"o":13.81,"t":"2024-11-12T05:00:00Z","v":2763,"vw":13.78789},{"c":13.5466,"h":13.655,"l":13.5466,"n":21,"o":13.635,"t":"2024-11-13T05:00:00Z","v":1212,"vw":13.640923},{"c":13.5528,"h":13.63,"l":13.51,"n":107,"o":13.63,"t":"2024-11-14T05:00:00Z","v":29304,"vw":13.584958},{"c":13.4512,"h":13.53,"l":13.38,"n":87,"o":13.4,"t":"2024-11-15T05:00:00Z","v":30897,"vw":13.418481},{"c":13.6006,"h":13.6399,"l":13.5,"n":125,"o":13.5,"t":"2024-11-18T05:00:00Z","v":34667,"vw":13.591869},{"c":13.6701,"h":13.72,"l":13.64,"n":51,"o":13.72,"t":"2024-11-19T05:00:00Z","v":19552,"vw":13.656856},{"c":13.67,"h":13.67,"l":13.635,"n":27,"o":13.66,"t":"2024-11-20T05:00:00Z","v":2443,"vw":13.652967},{"c":13.72,"h":13.75,"l":13.67,"n":17,"o":13.67,"t":"2024-11-21T05:00:00Z","v":1079,"vw":13.694128},{"c":13.73,"h":13.8,"l":13.72,"n":118,"o":13.72,"t":"2024-11-22T05:00:00Z","v":5980,"vw":13.749841},{"c":13.9813,"h":14.0387,"l":13.9,"n":69,"o":13.9,"t":"2024-11-25T05:00:00Z","v":3413,"vw":13.974068},{"c":13.88,"h":13.94,"l":13.85,"n":22,"o":13.91,"t":"2024-11-26T05:00:00Z","v":2721,"vw":13.894739},{"c":13.965,"h":14.03,"l":13.9245,"n":56,"o":13.97,"t":"2024-11-27T05:00:00Z","v":39588,"vw":13.949716},{"c":14.1371,"h":14.1371,"l":14.03,"n":35,"o":14.1,"t":"2024-11-29T05:00:00Z","v":6365,"vw":14.057649},{"c":14.12,"h":14.17,"l":14.01,"n":49,"o":14.109,"t":"2024-12-02T05:00:00Z","v":7709,"vw":14.107767},{"c":14.07,"h":14.15,"l":14.07,"n":52,"o":14.14,"t":"2024-12-03T05:00:00Z","v":15066,"vw":14.121165},{"c":14.18,"h":14.18,"l":14.04,"n":52,"o":14.07,"t":"2024-12-04T05:00:00Z","v":6293,"vw":14.125993},{"c":14.16,"h":14.16,"l":14.16,"n":19,"o":14.16,"t":"2024-12-05T05:00:00Z","v":464,"vw":14.16},{"c":14.125,"h":14.26,"l":14.1012,"n":15,"o":14.26,"t":"2024-12-06T05:00:00Z","v":2429,"vw":14.114683},{"c":14.1652,"h":14.25,"l":14.1,"n":74,"o":14.19,"t":"2024-12-09T05:00:00Z","v":60466,"vw":14.172649},{"c":14.0926,"h":14.14,"l":14.05,"n":23,"o":14.14,"t":"2024-12-10T05:00:00Z","v":5778,"vw":14.068201},{"c":14.0301,"h":14.12,"l":14.01,"n":22,"o":14.12,"t":"2024-12-11T05:00:00Z","v":2480,"vw":14.021723},{"c":13.8219,"h":13.94,"l":13.8219,"n":31,"o":13.94,"t":"2024-12-12T05:00:00Z","v":5786,"vw":13.879154},{"c":13.655,"h":13.7,"l":13.655,"n":30,"o":13.7,"t":"2024-12-13T05:00:00Z","v":1410,"vw":13.684517},{"c":13.56,"h":13.7,"l":13.56,"n":113,"o":13.62,"t":"2024-12-16T05:00:00Z","v":32415,"vw":13.589275},{"c":13.56,"h":13.61,"l":13.5,"n":38,"o":13.51,"t":"2024-12-17T05:00:00Z","v":74174,"vw":13.513935},{"c":13.12,"h":13.58,"l":13.12,"n":59,"o":13.58,"t":"2024-12-18T05:00:00Z","v":2977,"vw":13.269565},{"c":12.98,"h":13.1,"l":12.91,"n":97,"o":13.1,"t":"2024-12-19T05:00:00Z","v":116052,"vw":13.003496},{"c":13.1177,"h":13.2327,"l":13.04,"n":63,"o":13.04,"t":"2024-12-20T05:00:00Z","v":16559,"vw":13.132398},{"c":13.02,"h":13.07,"l":12.99,"n":61,"o":13.07,"t":"2024-12-23T05:00:00Z","v":6446,"vw":13.017497},{"c":13.1486,"h":13.17,"l":13.0799,"n":24,"o":13.08,"t":"2024-12-24T05:00:00Z","v":64546,"vw":13.168485},{"c":13.15,"h":13.17,"l":13.121,"n":24,"o":13.121,"t":"2024-12-26T05:00:00Z","v":3420,"vw":13.152356},{"c":12.9012,"h":12.99,"l":12.87,"n":32,"o":12.95,"t":"2024-12-27T05:00:00Z","v":9089,"vw":12.906213},{"c":12.9396,"h":12.99,"l":12.92,"n":51,"o":12.94,"t":"2024-12-30T05:00:00Z","v":3281,"vw":12.953129},{"c":12.93,"h":13.0499,"l":12.86,"n":68,"o":13.03,"t":"2024-12-31T05:00:00Z","v":294678,"vw":12.881099},{"c":12.93,"h":12.93,"l":12.88,"n":49,"o":12.93,"t":"2025-01-02T05:00:00Z","v":3480,"vw":12.914949},{"c":12.9,"h":12.95,"l":12.8911,"n":31,"o":12.9445,"t":"2025-01-03T05:00:00Z","v":12453,"vw":12.905324},{"c":12.92,"h":12.95,"l":12.9,"n":34,"o":12.95,"t":"2025-01-06T05:00:00Z","v":6068,"vw":12.931517},{"c":12.83,"h":12.8899,"l":12.8,"n":38,"o":12.83,"t":"2025-01-07T05:00:00Z","v":43548,"vw":12.826836},{"c":12.8323,"h":12.8323,"l":12.7,"n":45,"o":12.765,"t":"2025-01-08T05:00:00Z","v":34907,"vw":12.726162},{"c":12.67,"h":12.83,"l":12.602,"n":62,"o":12.83,"t":"2025-01-10T05:00:00Z","v":21963,"vw":12.671645},{"c":12.67,"h":12.67,"l":12.55,"n":42,"o":12.621,"t":"2025-01-13T05:00:00Z","v":5354,"vw":12.611241},{"c":12.6863,"h":12.7,"l":12.64,"n":34,"o":12.7,"t":"2025-01-14T05:00:00Z","v":2914,"vw":12.659616},{"c":12.995,"h":13.0161,"l":12.94,"n":23,"o":12.992,"t":"2025-01-15T05:00:00Z","v":11460,"vw":12.945645},{"c":13.085,"h":13.085,"l":13.03,"n":17,"o":13.03,"t":"2025-01-16T05:00:00Z","v":1329,"vw":13.0669},{"c":13.1252,"h":13.2299,"l":13.1252,"n":16,"o":13.1688,"t":"2025-01-17T05:00:00Z","v":3718,"vw":13.187584},{"c":13.345,"h":13.345,"l":13.24,"n":65,"o":13.24,"t":"2025-01-21T05:00:00Z","v":24268,"vw":13.308857},{"c":13.2499,"h":13.3501,"l":13.2499,"n":41,"o":13.35,"t":"2025-01-22T05:00:00Z","v":8620,"vw":13.329344},{"c":13.2459,"h":13.2459,"l":13.2,"n":11,"o":13.2,"t":"2025-01-23T05:00:00Z","v":474,"vw":13.2},{"c":13.325,"h":13.335,"l":13.3,"n":11,"o":13.3,"t":"2025-01-24T05:00:00Z","v":1616,"vw":13.327781},{"c":13.3675,"h":13.3675,"l":13.3,"n":26,"o":13.3,"t":"2025-01-27T05:00:00Z","v":25412,"vw":13.331944},{"c":13.3897,"h":13.3897,"l":13.29,"n":41,"o":13.3527,"t":"2025-01-28T05:00:00Z","v":17880,"vw":13.343747},{"c":13.335,"h":13.44,"l":13.321,"n":25,"o":13.37,"t":"2025-01-29T05:00:00Z","v":12807,"vw":13.33388},{"c":13.4633,"h":13.499,"l":13.4633,"n":14,"o":13.499,"t":"2025-01-30T05:00:00Z","v":625,"vw":13.499},{"c":13.3048,"h":13.5178,"l":13.295,"n":17,"o":13.46,"t":"2025-01-31T05:00:00Z","v":5753,"vw":13.352811},{"c":13.3642,"h":13.4,"l":13.36,"n":23,"o":13.4,"t":"2025-02-03T05:00:00Z","v":3016,"vw":13.384345},{"c":13.5476,"h":13.5476,"l":13.34,"n":63,"o":13.36,"t":"2025-02-04T05:00:00Z","v":8693,"vw":13.347568},{"c":13.71,"h":13.71,"l":13.67,"n":23,"o":13.67,"t":"2025-02-05T05:00:00Z","v":2774,"vw":13.707291},{"c":13.72,"h":13.79,"l":13.63,"n":77,"o":13.79,"t":"2025-02-06T05:00:00Z","v":54215,"vw":13.678507},{"c":13.5804,"h":13.7,"l":13.5701,"n":59,"o":13.7,"t":"2025-02-07T05:00:00Z","v":24550,"vw":13.609375},{"c":13.6623,"h":13.715,"l":13.65,"n":38,"o":13.715,"t":"2025-02-10T05:00:00Z","v":2171,"vw":13.690968},{"c":13.5964,"h":13.6104,"l":13.56,"n":27,"o":13.56,"t":"2025-02-11T05:00:00Z","v":983,"vw":13.580391},{"c":13.433,"h":13.44,"l":13.4299,"n":30,"o":13.4299,"t":"2025-02-12T05:00:00Z","v":3070,"vw":13.434179},{"c":13.7068,"h":13.7068,"l":13.59,"n":24,"o":13.59,"t":"2025-02-13T05:00:00Z","v":703,"vw":13.628106},{"c":13.75,"h":13.87,"l":13.72,"n":38,"o":13.815,"t":"2025-02-14T05:00:00Z","v":4077,"vw":13.799043},{"c":13.7058,"h":13.74,"l":13.681,"n":118,"o":13.74,"t":"2025-02-18T05:00:00Z","v":15378,"vw":13.7117},{"c":13.7,"h":13.7,"l":13.67,"n":17,"o":13.67,"t":"2025-02-19T05:00:00Z","v":264,"vw":13.67},{"c":13.7945,"h":13.84,"l":13.73,"n":27,"o":13.785,"t":"2025-02-20T05:00:00Z","v":4064,"vw":13.825244},{"c":13.76,"h":13.86,"l":13.75,"n":381,"o":13.75,"t":"2025-02-21T05:00:00Z","v":5800,"vw":13.774966},{"c":13.78,"h":13.839,"l":13.72,"n":222,"o":13.79,"t":"2025-02-24T05:00:00Z","v":3834,"vw":13.788278},{"c":13.9178,"h":13.9178,"l":13.81,"n":27,"o":13.81,"t":"2025-02-25T05:00:00Z","v":2171,"vw":13.84488},{"c":13.9665,"h":14,"l":13.94,"n":22,"o":14,"t":"2025-02-26T05:00:00Z","v":1907,"vw":13.948642},{"c":13.7482,"h":13.81,"l":13.7482,"n":28,"o":13.81,"t":"2025-02-27T05:00:00Z","v":2777,"vw":13.800794},{"c":13.9209,"h":13.9279,"l":13.765,"n":27,"o":13.77,"t":"2025-02-28T05:00:00Z","v":3471,"vw":13.847046},{"c":13.875,"h":13.9825,"l":13.875,"n":45,"o":13.93,"t":"2025-03-03T05:00:00Z","v":3658,"vw":13.944944},{"c":13.7435,"h":13.8,"l":13.73,"n":21,"o":13.79,"t":"2025-03-04T05:00:00Z","v":2058,"vw":13.782927},{"c":13.7518,"h":13.78,"l":13.74,"n":35,"o":13.76,"t":"2025-03-05T05:00:00Z","v":184070,"vw":13.779564},{"c":13.7158,"h":13.77,"l":13.65,"n":81,"o":13.695,"t":"2025-03-06T05:00:00Z","v":9993,"vw":13.72995},{"c":13.74,"h":13.8,"l":13.66,"n":43,"o":13.8,"t":"2025-03-07T05:00:00Z","v":23165,"vw":13.717765},{"c":13.69,"h":13.76,"l":13.6699,"n":24,"o":13.76,"t":"2025-03-10T04:00:00Z","v":3731,"vw":13.690979},{"c":13.5839,"h":13.68,"l":13.55,"n":35,"o":13.68,"t":"2025-03-11T04:00:00Z","v":4142,"vw":13.606731},{"c":13.528,"h":13.5634,"l":13.528,"n":18,"o":13.5634,"t":"2025-03-12T04:00:00Z","v":1785,"vw":13.560331},{"c":13.56,"h":13.6099,"l":13.52,"n":26,"o":13.52,"t":"2025-03-13T04:00:00Z","v":5783,"vw":13.565575},{"c":13.71,"h":13.71,"l":13.6303,"n":21,"o":13.64,"t":"2025-03-14T04:00:00Z","v":3955,"vw":13.658491},{"c":13.8545,"h":13.92,"l":13.75,"n":63,"o":13.79,"t":"2025-03-17T04:00:00Z","v":8059,"vw":13.813265},{"c":13.875,"h":13.88,"l":13.8442,"n":22,"o":13.85,"t":"2025-03-18T04:00:00Z","v":5398,"vw":13.873781},{"c":14.0051,"h":14.02,"l":13.85,"n":40,"o":13.899,"t":"2025-03-19T04:00:00Z","v":4504,"vw":13.938122},{"c":13.9757,"h":13.9757,"l":13.9757,"n":15,"o":13.9757,"t":"2025-03-20T04:00:00Z","v":67,"vw":13.9757},{"c":13.865,"h":13.9,"l":13.865,"n":16,"o":13.9,"t":"2025-03-21T04:00:00Z","v":3014,"vw":13.8985},{"c":13.8,"h":13.88,"l":13.75,"n":114,"o":13.88,"t":"2025-03-24T04:00:00Z","v":9856,"vw":13.786775},{"c":13.8512,"h":13.9,"l":13.83,"n":25,"o":13.9,"t":"2025-03-25T04:00:00Z","v":2523,"vw":13.85826},{"c":13.77,"h":13.82,"l":13.7513,"n":20,"o":13.82,"t":"2025-03-26T04:00:00Z","v":2527,"vw":13.767252},{"c":13.6347,"h":13.68,"l":13.62,"n":29,"o":13.64,"t":"2025-03-27T04:00:00Z","v":1101,"vw":13.636199},{"c":13.663,"h":13.7699,"l":13.663,"n":90,"o":13.7698,"t":"2025-03-28T04:00:00Z","v":4111,"vw":13.725806},{"c":13.81,"h":13.81,"l":13.69,"n":33,"o":13.73,"t":"2025-03-31T04:00:00Z","v":3572,"vw":13.725779},{"c":13.8851,"h":13.93,"l":13.8851,"n":22,"o":13.93,"t":"2025-04-01T04:00:00Z","v":884,"vw":13.921146},{"c":13.8919,"h":13.97,"l":13.88,"n":23,"o":13.97,"t":"2025-04-02T04:00:00Z","v":177492,"vw":13.889606},{"c":13.6541,"h":13.84,"l":13.6541,"n":36,"o":13.84,"t":"2025-04-03T04:00:00Z","v":2848,"vw":13.73795},{"c":13.1764,"h":13.426,"l":13.141,"n":135,"o":13.35,"t":"2025-04-04T04:00:00Z","v":14022,"vw":13.336797},{"c":12.62,"h":12.8199,"l":12.62,"n":51,"o":12.8199,"t":"2025-04-07T04:00:00Z","v":7255,"vw":12.698173},{"c":12.335,"h":12.845,"l":12.335,"n":38,"o":12.845,"t":"2025-04-08T04:00:00Z","v":2479,"vw":12.520483},{"c":12.9276,"h":12.9276,"l":12.0202,"n":54,"o":12.32,"t":"2025-04-09T04:00:00Z","v":14819,"vw":12.124757},{"c":12.53,"h":12.73,"l":12.48,"n":91,"o":12.73,"t":"2025-04-10T04:00:00Z","v":165880,"vw":12.693388},{"c":12.7266,"h":12.75,"l":12.48,"n":92,"o":12.48,"t":"2025-04-11T04:00:00Z","v":26258,"vw":12.717772},{"c":13,"h":13.01,"l":12.79,"n":33,"o":12.8,"t":"2025-04-14T04:00:00Z","v":5930,"vw":12.911601},{"c":12.932,"h":12.98,"l":12.82,"n":14,"o":12.82,"t":"2025-04-15T04:00:00Z","v":4199,"vw":12.934411},{"c":12.989,"h":13.0737,"l":12.91,"n":98,"o":12.97,"t":"2025-04-16T04:00:00Z","v":12014,"vw":12.94721},{"c":13.005,"h":13.005,"l":12.98,"n":22,"o":12.98,"t":"2025-04-17T04:00:00Z","v":916,"vw":12.98},{"c":12.8007,"h":12.95,"l":12.7617,"n":86,"o":12.95,"t":"2025-04-21T04:00:00Z","v":9383,"vw":12.909574},{"c":13.05,"h":13.055,"l":12.92,"n":41,"o":12.92,"t":"2025-04-22T04:00:00Z","v":13507,"vw":12.974258},{"c":13.1465,"h":13.31,"l":13.1465,"n":17,"o":13.31,"t":"2025-04-23T04:00:00Z","v":829,"vw":13.229057},{"c":13.4103,"h":13.4103,"l":13.15,"n":82,"o":13.15,"t":"2025-04-24T04:00:00Z","v":19120,"vw":13.325479},{"c":13.425,"h":13.425,"l":13.425,"n":15,"o":13.425,"t":"2025-04-25T04:00:00Z","v":49,"vw":13.425},{"c":13.4651,"h":13.47,"l":13.43,"n":29,"o":13.43,"t":"2025-04-28T04:00:00Z","v":5651,"vw":13.468647},{"c":13.605,"h":13.61,"l":13.49,"n":32,"o":13.49,"t":"2025-04-29T04:00:00Z","v":21281,"vw":13.592574},{"c":13.5445,"h":13.5445,"l":13.48,"n":31,"o":13.48,"t":"2025-04-30T04:00:00Z","v":6171,"vw":13.500364},{"c":13.4808,"h":13.574,"l":13.4808,"n":9,"o":13.574,"t":"2025-05-01T04:00:00Z","v":1148,"vw":13.574},{"c":13.4851,"h":13.4851,"l":13.4851,"n":20,"o":13.4851,"t":"2025-05-02T04:00:00Z","v":186,"vw":13.4851},{"c":13.47,"h":13.47,"l":13.43,"n":16,"o":13.43,"t":"2025-05-05T04:00:00Z","v":921,"vw":13.434503},{"c":13.5861,"h":13.5861,"l":13.5861,"n":18,"o":13.5861,"t":"2025-05-06T04:00:00Z","v":401,"vw":13.5861},{"c":13.5447,"h":13.63,"l":13.54,"n":18,"o":13.561,"t":"2025-05-07T04:00:00Z","v":11468,"vw":13.587946},{"c":13.4612,"h":13.52,"l":13.4612,"n":23,"o":13.52,"t":"2025-05-08T04:00:00Z","v":4350,"vw":13.487054},{"c":13.5134,"h":13.5134,"l":13.5134,"n":12,"o":13.5134,"t":"2025-05-09T04:00:00Z","v":74,"vw":13.5134},{"c":13.6,"h":13.61,"l":13.51,"n":45,"o":13.61,"t":"2025-05-12T04:00:00Z","v":5771,"vw":13.587202},{"c":13.59,"h":13.6,"l":13.47,"n":40,"o":13.5014,"t":"2025-05-13T04:00:00Z","v":9750,"vw":13.531181},{"c":13.4751,"h":13.585,"l":13.46,"n":61,"o":13.585,"t":"2025-05-14T04:00:00Z","v":11441,"vw":13.520248},{"c":13.6548,"h":13.6548,"l":13.47,"n":60,"o":13.56,"t":"2025-05-15T04:00:00Z","v":6331,"vw":13.56617},{"c":13.64,"h":13.64,"l":13.63,"n":32,"o":13.64,"t":"2025-05-16T04:00:00Z","v":1884,"vw":13.632362},{"c":13.67,"h":13.69,"l":13.45,"n":94,"o":13.45,"t":"2025-05-19T04:00:00Z","v":18489,"vw":13.618611},{"c":13.6149,"h":13.65,"l":13.6149,"n":36,"o":13.65,"t":"2025-05-20T04:00:00Z","v":831,"vw":13.65},{"c":13.378,"h":13.55,"l":13.378,"n":35,"o":13.51,"t":"2025-05-21T04:00:00Z","v":706,"vw":13.522308},{"c":13.43,"h":13.43,"l":13.3699,"n":40,"o":13.37,"t":"2025-05-22T04:00:00Z","v":1455,"vw":13.404721},{"c":13.4552,"h":13.49,"l":13.375,"n":82,"o":13.38,"t":"2025-05-23T04:00:00Z","v":23281,"vw":13.418843},{"c":13.6,"h":13.62,"l":13.48,"n":42,"o":13.5,"t":"2025-05-27T04:00:00Z","v":2764,"vw":13.55426},{"c":13.462,"h":13.52,"l":13.462,"n":36,"o":13.52,"t":"2025-05-28T04:00:00Z","v":593,"vw":13.52},{"c":13.6138,"h":13.642,"l":13.521,"n":63,"o":13.574,"t":"2025-05-29T04:00:00Z","v":23548,"vw":13.550795},{"c":13.6051,"h":13.6051,"l":13.48,"n":35,"o":13.5,"t":"2025-05-30T04:00:00Z","v":3298,"vw":13.519102},{"c":13.57,"h":13.57,"l":13.52,"n":21,"o":13.52,"t":"2025-06-02T04:00:00Z","v":1941,"vw":13.54275},{"c":13.6047,"h":13.615,"l":13.6,"n":15,"o":13.615,"t":"2025-06-03T04:00:00Z","v":19179,"vw":13.600394},{"c":13.78,"h":13.8,"l":13.69,"n":19,"o":13.69,"t":"2025-06-04T04:00:00Z","v":1885,"vw":13.730683},{"c":13.7694,"h":13.86,"l":13.76,"n":40,"o":13.86,"t":"2025-06-05T04:00:00Z","v":5045,"vw":13.778902},{"c":13.64,"h":13.73,"l":13.64,"n":13,"o":13.73,"t":"2025-06-06T04:00:00Z","v":712,"vw":13.705927},{"c":13.6859,"h":13.69,"l":13.6801,"n":21,"o":13.6893,"t":"2025-06-09T04:00:00Z","v":4100,"vw":13.680742},{"c":13.7625,"h":13.77,"l":13.7625,"n":27,"o":13.77,"t":"2025-06-10T04:00:00Z","v":661,"vw":13.77},{"c":13.8281,"h":13.84,"l":13.8281,"n":39,"o":13.84,"t":"2025-06-11T04:00:00Z","v":352,"vw":13.84},{"c":13.9736,"h":13.99,"l":13.93,"n":32,"o":13.93,"t":"2025-06-12T04:00:00Z","v":1011,"vw":13.972871},{"c":13.81,"h":13.95,"l":13.77,"n":82,"o":13.95,"t":"2025-06-13T04:00:00Z","v":28035,"vw":13.793514},{"c":13.8484,"h":13.9649,"l":13.8484,"n":37,"o":13.88,"t":"2025-06-16T04:00:00Z","v":1440,"vw":13.908651},{"c":13.9045,"h":13.9045,"l":13.895,"n":18,"o":13.895,"t":"2025-06-17T04:00:00Z","v":247,"vw":13.895},{"c":13.8875,"h":13.99,"l":13.8875,"n":60,"o":13.93,"t":"2025-06-18T04:00:00Z","v":5514,"vw":13.923651},{"c":13.8532,"h":13.8532,"l":13.81,"n":27,"o":13.81,"t":"2025-06-20T04:00:00Z","v":1092,"vw":13.826261},{"c":13.9085,"h":13.975,"l":13.845,"n":80,"o":13.845,"t":"2025-06-23T04:00:00Z","v":2150,"vw":13.881761},{"c":13.9904,"h":14.0155,"l":13.9,"n":84,"o":13.9,"t":"2025-06-24T04:00:00Z","v":4496,"vw":13.948611},{"c":13.9703,"h":14,"l":13.97,"n":64,"o":13.975,"t":"2025-06-25T04:00:00Z","v":2425,"vw":13.974352},{"c":14.15,"h":14.15,"l":14.1163,"n":18,"o":14.12,"t":"2025-06-26T04:00:00Z","v":1167,"vw":14.123472},{"c":13.88,"h":13.98,"l":13.8532,"n":28,"o":13.92,"t":"2025-06-27T04:00:00Z","v":3751,"vw":13.913314},{"c":14.01,"h":14.04,"l":13.87,"n":115,"o":13.94,"t":"2025-06-30T04:00:00Z","v":47104,"vw":13.963896},{"c":14.0325,"h":14.05,"l":14.0325,"n":29,"o":14.05,"t":"2025-07-01T04:00:00Z","v":670,"vw":14.04995},{"c":14.13,"h":14.13,"l":13.9388,"n":51,"o":14.03,"t":"2025-07-02T04:00:00Z","v":8674,"vw":14.004058},{"c":14.0426,"h":14.0426,"l":14,"n":20,"o":14,"t":"2025-07-03T04:00:00Z","v":379,"vw":14},{"c":13.8384,"h":13.94,"l":13.8384,"n":25,"o":13.94,"t":"2025-07-07T04:00:00Z","v":354,"vw":13.9075},{"c":13.834,"h":13.834,"l":13.7483,"n":27,"o":13.7483,"t":"2025-07-08T04:00:00Z","v":319,"vw":13.78796},{"c":13.9575,"h":13.9575,"l":13.87,"n":36,"o":13.94,"t":"2025-07-09T04:00:00Z","v":542,"vw":13.92},{"c":14.02,"h":14.05,"l":13.98,"n":31,"o":13.98,"t":"2025-07-10T04:00:00Z","v":4015,"vw":14.021989},{"c":13.9205,"h":13.98,"l":13.9205,"n":51,"o":13.98,"t":"2025-07-11T04:00:00Z","v":9575,"vw":13.949213},{"c":13.8622,"h":13.91,"l":13.8622,"n":26,"o":13.87,"t":"2025-07-14T04:00:00Z","v":525,"vw":13.88105},{"c":13.7016,"h":13.87,"l":13.7016,"n":30,"o":13.87,"t":"2025-07-15T04:00:00Z","v":977,"vw":13.814954},{"c":13.7084,"h":13.72,"l":13.7084,"n":80,"o":13.715,"t":"2025-07-16T04:00:00Z","v":1566,"vw":13.7175},{"c":13.8124,"h":13.83,"l":13.73,"n":23,"o":13.73,"t":"2025-07-17T04:00:00Z","v":1842,"vw":13.788054},{"c":13.8354,"h":13.94,"l":13.82,"n":62,"o":13.89,"t":"2025-07-18T04:00:00Z","v":7075,"vw":13.914961},{"c":14.0058,"h":14.13,"l":14,"n":42,"o":14,"t":"2025-07-21T04:00:00Z","v":1741,"vw":14.11696},{"c":14.1376,"h":14.1376,"l":14,"n":34,"o":14,"t":"2025-07-22T04:00:00Z","v":6149,"vw":14.006336},{"c":14.1148,"h":14.1581,"l":14.06,"n":28,"o":14.1581,"t":"2025-07-23T04:00:00Z","v":12702,"vw":14.109698},{"c":14.0913,"h":14.0913,"l":14.08,"n":14,"o":14.08,"t":"2025-07-24T04:00:00Z","v":319,"vw":14.08},{"c":14.1055,"h":14.1055,"l":13.9937,"n":41,"o":13.9937,"t":"2025-07-25T04:00:00Z","v":3909,"vw":14.017987},{"c":14.0075,"h":14.0267,"l":14.0075,"n":15,"o":14.0267,"t":"2025-07-28T04:00:00Z","v":1485,"vw":14.0267},{"c":14.1327,"h":14.1327,"l":14.0508,"n":27,"o":14.06,"t":"2025-07-29T04:00:00Z","v":1881,"vw":14.073371},{"c":13.934,"h":14.05,"l":13.8801,"n":18,"o":14.05,"t":"2025-07-30T04:00:00Z","v":888,"vw":13.940106},{"c":13.9099,"h":13.98,"l":13.8987,"n":29,"o":13.98,"t":"2025-07-31T04:00:00Z","v":2780,"vw":13.927473},{"c":13.9691,"h":14,"l":13.925,"n":33,"o":14,"t":"2025-08-01T04:00:00Z","v":2015,"vw":13.956247},{"c":14.08,"h":14.115,"l":14.06,"n":32,"o":14.06,"t":"2025-08-04T04:00:00Z","v":998,"vw":14.081744},{"c":14.1657,"h":14.17,"l":14.13,"n":16,"o":14.13,"t":"2025-08-05T04:00:00Z","v":585,"vw":14.157719},{"c":14.1183,"h":14.15,"l":14.1183,"n":26,"o":14.14,"t":"2025-08-06T04:00:00Z","v":1704,"vw":14.14687},{"c":14.1554,"h":14.26,"l":14.1415,"n":44,"o":14.26,"t":"2025-08-07T04:00:00Z","v":3237,"vw":14.189233},{"c":14.1984,"h":14.1984,"l":14.16,"n":28,"o":14.16,"t":"2025-08-08T04:00:00Z","v":743,"vw":14.16432},{"c":14.1415,"h":14.21,"l":14.1301,"n":29,"o":14.1301,"t":"2025-08-11T04:00:00Z","v":3064,"vw":14.187997},{"c":14.1958,"h":14.2,"l":14.08,"n":63,"o":14.09,"t":"2025-08-12T04:00:00Z","v":16093,"vw":14.098258},{"c":14.3004,"h":14.36,"l":14.25,"n":39,"o":14.25,"t":"2025-08-13T04:00:00Z","v":3304,"vw":14.318758},{"c":14.1415,"h":14.1415,"l":14.1016,"n":41,"o":14.1016,"t":"2025-08-14T04:00:00Z","v":3538,"vw":14.104637},{"c":14.0865,"h":14.095,"l":14.01,"n":40,"o":14.05,"t":"2025-08-15T04:00:00Z","v":1429,"vw":14.043739},{"c":14.062,"h":14.086,"l":14.03,"n":65,"o":14.086,"t":"2025-08-18T04:00:00Z","v":1799,"vw":14.073391},{"c":14.0734,"h":14.0734,"l":14.0732,"n":28,"o":14.0732,"t":"2025-08-19T04:00:00Z","v":1546,"vw":14.0732},{"c":14.1013,"h":14.122,"l":14.04,"n":36,"o":14.122,"t":"2025-08-20T04:00:00Z","v":1090,"vw":14.087119},{"c":14.085,"h":14.085,"l":14.06,"n":30,"o":14.06,"t":"2025-08-21T04:00:00Z","v":644,"vw":14.06},{"c":14.3192,"h":14.35,"l":14.31,"n":37,"o":14.335,"t":"2025-08-22T04:00:00Z","v":8074,"vw":14.341761},{"c":14.2743,"h":14.33,"l":14.2743,"n":60,"o":14.33,"t":"2025-08-25T04:00:00Z","v":5656,"vw":14.327379},{"c":14.28,"h":14.29,"l":14.26,"n":51,"o":14.29,"t":"2025-08-26T04:00:00Z","v":3881,"vw":14.281502},{"c":14.29,"h":14.29,"l":14.25,"n":26,"o":14.25,"t":"2025-08-27T04:00:00Z","v":1391,"vw":14.256951},{"c":14.3699,"h":14.37,"l":14.29,"n":23,"o":14.29,"t":"2025-08-28T04:00:00Z","v":3181,"vw":14.33885},{"c":14.3324,"h":14.3324,"l":14.3,"n":23,"o":14.31,"t":"2025-08-29T04:00:00Z","v":448,"vw":14.305025},{"c":14.2327,"h":14.24,"l":14.2089,"n":67,"o":14.24,"t":"2025-09-02T04:00:00Z","v":4195,"vw":14.211627},{"c":14.3481,"h":14.36,"l":14.3481,"n":33,"o":14.36,"t":"2025-09-03T04:00:00Z","v":603,"vw":14.356383},{"c":14.4459,"h":14.4459,"l":14.4459,"n":19,"o":14.4459,"t":"2025-09-04T04:00:00Z","v":20,"vw":14.4459},{"c":14.6553,"h":14.6553,"l":14.64,"n":33,"o":14.65,"t":"2025-09-05T04:00:00Z","v":1942,"vw":14.647033},{"c":14.846,"h":14.9,"l":14.76,"n":62,"o":14.86,"t":"2025-09-08T04:00:00Z","v":3609,"vw":14.814963},{"c":14.7681,"h":14.85,"l":14.7681,"n":41,"o":14.85,"t":"2025-09-09T04:00:00Z","v":1160,"vw":14.85},{"c":14.8645,"h":14.88,"l":14.82,"n":46,"o":14.83,"t":"2025-09-10T04:00:00Z","v":3432,"vw":14.859663},{"c":14.9868,"h":14.99,"l":14.83,"n":43,"o":14.83,"t":"2025-09-11T04:00:00Z","v":1997,"vw":14.939096},{"c":14.9859,"h":14.9859,"l":14.96,"n":39,"o":14.96,"t":"2025-09-12T04:00:00Z","v":1062,"vw":14.96},{"c":15.09,"h":15.1,"l":15.04,"n":46,"o":15.04,"t":"2025-09-15T04:00:00Z","v":4886,"vw":15.082334},{"c":15.1755,"h":15.235,"l":15.11,"n":35,"o":15.11,"t":"2025-09-16T04:00:00Z","v":32889,"vw":15.16878},{"c":15.0892,"h":15.18,"l":15.0892,"n":32,"o":15.18,"t":"2025-09-17T04:00:00Z","v":1378,"vw":15.179097},{"c":15.0047,"h":15.04,"l":14.98,"n":56,"o":15.02,"t":"2025-09-18T04:00:00Z","v":4112,"vw":15.016041},{"c":14.9615,"h":14.9615,"l":14.94,"n":41,"o":14.94,"t":"2025-09-19T04:00:00Z","v":23623,"vw":14.94},{"c":15.005,"h":15.005,"l":14.94,"n":60,"o":14.955,"t":"2025-09-22T04:00:00Z","v":7652,"vw":14.959105},{"c":15.0337,"h":15.09,"l":15.0337,"n":35,"o":15.08,"t":"2025-09-23T04:00:00Z","v":30411,"vw":15.078779},{"c":15.014,"h":15.0857,"l":15.014,"n":56,"o":15.0857,"t":"2025-09-24T04:00:00Z","v":667,"vw":15.082799},{"c":15.02,"h":15.02,"l":15,"n":36,"o":15,"t":"2025-09-25T04:00:00Z","v":487,"vw":15.004292},{"c":15.026,"h":15.0301,"l":15.02,"n":33,"o":15.03,"t":"2025-09-26T04:00:00Z","v":3879,"vw":15.029769},{"c":15.0481,"h":15.09,"l":15.01,"n":49,"o":15.01,"t":"2025-09-29T04:00:00Z","v":3216,"vw":15.01685},{"c":15.0445,"h":15.13,"l":14.98,"n":110,"o":15.049,"t":"2025-09-30T04:00:00Z","v":10611,"vw":15.044223},{"c":15.15,"h":15.21,"l":15.07,"n":61,"o":15.18,"t":"2025-10-01T04:00:00Z","v":2817,"vw":15.16584},{"c":15.11,"h":15.22,"l":15.11,"n":60,"o":15.15,"t":"2025-10-02T04:00:00Z","v":3778,"vw":15.192121},{"c":15.1694,"h":15.27,"l":15.1694,"n":30,"o":15.27,"t":"2025-10-03T04:00:00Z","v":2128,"vw":15.26673},{"c":15.204,"h":15.24,"l":15.14,"n":39,"o":15.1926,"t":"2025-10-06T04:00:00Z","v":9860,"vw":15.190029},{"c":15.218,"h":15.26,"l":15.2,"n":32,"o":15.2,"t":"2025-10-07T04:00:00Z","v":374,"vw":15.231014},{"c":15.291,"h":15.33,"l":15.27,"n":64,"o":15.32,"t":"2025-10-08T04:00:00Z","v":6964,"vw":15.305389},{"c":15.192,"h":15.273,"l":15.16,"n":42,"o":15.273,"t":"2025-10-09T04:00:00Z","v":2451,"vw":15.243631},{"c":15.1815,"h":15.1999,"l":15.1815,"n":44,"o":15.1999,"t":"2025-10-10T04:00:00Z","v":2264,"vw":15.1999},{"c":15.3892,"h":15.39,"l":15.26,"n":89,"o":15.3,"t":"2025-10-13T04:00:00Z","v":34832,"vw":15.28257},{"c":15.448,"h":15.448,"l":15.37,"n":43,"o":15.37,"t":"2025-10-14T04:00:00Z","v":580,"vw":15.40656},{"c":15.51,"h":15.615,"l":15.45,"n":53,"o":15.615,"t":"2025-10-15T04:00:00Z","v":17123,"vw":15.570106},{"c":15.6032,"h":15.605,"l":15.5501,"n":63,"o":15.595,"t":"2025-10-16T04:00:00Z","v":5303,"vw":15.581573},{"c":15.55,"h":15.62,"l":15.49,"n":58,"o":15.62,"t":"2025-10-17T04:00:00Z","v":1837,"vw":15.522559},{"c":15.735,"h":15.735,"l":15.7,"n":94,"o":15.7,"t":"2025-10-20T04:00:00Z","v":5463,"vw":15.706564},{"c":15.5999,"h":15.65,"l":15.595,"n":60,"o":15.62,"t":"2025-10-21T04:00:00Z","v":1440,"vw":15.627493},{"c":15.5983,"h":15.61,"l":15.548,"n":95,"o":15.6,"t":"2025-10-22T04:00:00Z","v":6336,"vw":15.581518},{"c":15.618,"h":15.68,"l":15.5701,"n":72,"o":15.68,"t":"2025-10-23T04:00:00Z","v":9503,"vw":15.61517},{"c":15.6753,"h":15.7,"l":15.62,"n":86,"o":15.62,"t":"2025-10-24T04:00:00Z","v":4858,"vw":15.670406},{"c":15.658,"h":15.6792,"l":15.6,"n":61,"o":15.64,"t":"2025-10-27T04:00:00Z","v":2332,"vw":15.628196},{"c":15.7345,"h":15.7345,"l":15.64,"n":80,"o":15.64,"t":"2025-10-28T04:00:00Z","v":5838,"vw":15.696211},{"c":15.5831,"h":15.8,"l":15.5831,"n":74,"o":15.8,"t":"2025-10-29T04:00:00Z","v":2031,"vw":15.689903},{"c":15.5282,"h":15.62,"l":15.445,"n":101,"o":15.445,"t":"2025-10-30T04:00:00Z","v":12697,"vw":15.539631},{"c":15.4638,"h":15.53,"l":15.4638,"n":60,"o":15.53,"t":"2025-10-31T04:00:00Z","v":1367,"vw":15.514153},{"c":15.4053,"h":15.4053,"l":15.3417,"n":62,"o":15.3417,"t":"2025-11-03T05:00:00Z","v":1624,"vw":15.389414},{"c":15.275,"h":15.28,"l":15.24,"n":69,"o":15.24,"t":"2025-11-04T05:00:00Z","v":1212,"vw":15.265},{"c":15.3,"h":15.32,"l":15.275,"n":60,"o":15.275,"t":"2025-11-05T05:00:00Z","v":2379,"vw":15.298272},{"c":15.3357,"h":15.35,"l":15.3,"n":57,"o":15.35,"t":"2025-11-06T05:00:00Z","v":8856,"vw":15.341153},{"c":15.31,"h":15.36,"l":15.25,"n":78,"o":15.25,"t":"2025-11-07T05:00:00Z","v":9157,"vw":15.327865},{"c":15.5259,"h":15.5259,"l":15.42,"n":86,"o":15.44,"t":"2025-11-10T05:00:00Z","v":1447,"vw":15.424406},{"c":15.6354,"h":15.67,"l":15.54,"n":77,"o":15.6108,"t":"2025-11-11T05:00:00Z","v":9608,"vw":15.606854},{"c":15.65,"h":15.75,"l":15.6,"n":75,"o":15.61,"t":"2025-11-12T05:00:00Z","v":259202,"vw":15.748011},{"c":15.4874,"h":15.73,"l":15.4874,"n":118,"o":15.73,"t":"2025-11-13T05:00:00Z","v":8881,"vw":15.537138},{"c":15.3749,"h":15.42,"l":15.32,"n":75,"o":15.35,"t":"2025-11-14T05:00:00Z","v":4394,"vw":15.349698},{"c":15.2285,"h":15.343,"l":15.17,"n":103,"o":15.29,"t":"2025-11-17T05:00:00Z","v":8812,"vw":15.231582},{"c":15.1754,"h":15.23,"l":15.1695,"n":62,"o":15.18,"t":"2025-11-18T05:00:00Z","v":1239,"vw":15.186304},{"c":15.205,"h":15.205,"l":15.18,"n":54,"o":15.2,"t":"2025-11-19T05:00:00Z","v":5939,"vw":15.199458},{"c":15.0932,"h":15.37,"l":15.071,"n":60,"o":15.37,"t":"2025-11-20T05:00:00Z","v":5410,"vw":15.30705},{"c":15.165,"h":15.2499,"l":15.09,"n":60,"o":15.09,"t":"2025-11-21T05:00:00Z","v":10341,"vw":15.151733},{"c":15.27,"h":15.315,"l":15.22,"n":93,"o":15.25,"t":"2025-11-24T05:00:00Z","v":13350,"vw":15.291597},{"c":15.4075,"h":15.46,"l":15.37,"n":51,"o":15.37,"t":"2025-11-25T05:00:00Z","v":1224,"vw":15.444615},{"c":15.6024,"h":15.64,"l":15.495,"n":52,"o":15.5,"t":"2025-11-26T05:00:00Z","v":41383,"vw":15.614864},{"c":15.621,"h":15.66,"l":15.53,"n":40,"o":15.6,"t":"2025-11-28T05:00:00Z","v":1921,"vw":15.563632},{"c":15.454,"h":15.54,"l":15.454,"n":107,"o":15.5,"t":"2025-12-01T05:00:00Z","v":15261,"vw":15.489777},{"c":15.4424,"h":15.47,"l":15.4,"n":48,"o":15.47,"t":"2025-12-02T05:00:00Z","v":3857,"vw":15.402805},{"c":15.576,"h":15.576,"l":15.4928,"n":56,"o":15.5,"t":"2025-12-03T05:00:00Z","v":2556,"vw":15.503275},{"c":15.5289,"h":15.56,"l":15.5289,"n":42,"o":15.56,"t":"2025-12-04T05:00:00Z","v":1204,"vw":15.56},{"c":15.4457,"h":15.61,"l":15.4457,"n":65,"o":15.54,"t":"2025-12-05T05:00:00Z","v":12826,"vw":15.565236},{"c":15.34,"h":15.41,"l":15.34,"n":61,"o":15.4,"t":"2025-12-08T05:00:00Z","v":1685,"vw":15.396619},{"c":15.375,"h":15.375,"l":15.321,"n":41,"o":15.321,"t":"2025-12-09T05:00:00Z","v":1540,"vw":15.325223},{"c":15.5366,"h":15.5366,"l":15.4,"n":52,"o":15.45,"t":"2025-12-10T05:00:00Z","v":2756,"vw":15.456265},{"c":15.5797,"h":15.62,"l":15.54,"n":54,"o":15.62,"t":"2025-12-11T05:00:00Z","v":1935,"vw":15.591765},{"c":15.3811,"h":15.5,"l":15.36,"n":58,"o":15.5,"t":"2025-12-12T05:00:00Z","v":4050,"vw":15.452959},{"c":15.3829,"h":15.44,"l":15.38,"n":48,"o":15.44,"t":"2025-12-15T05:00:00Z","v":7583,"vw":15.416983},{"c":15.3647,"h":15.3647,"l":15.335,"n":49,"o":15.345,"t":"2025-12-16T05:00:00Z","v":16066,"vw":15.349436},{"c":15.37,"h":15.4,"l":15.345,"n":53,"o":15.38,"t":"2025-12-17T05:00:00Z","v":5102,"vw":15.381684},{"c":15.5,"h":15.5,"l":15.5,"n":23,"o":15.5,"t":"2025-12-18T05:00:00Z","v":3464,"vw":15.5},{"c":15.4266,"h":15.51,"l":15.4266,"n":39,"o":15.51,"t":"2025-12-19T05:00:00Z","v":3398,"vw":15.465639},{"c":15.517,"h":15.517,"l":15.4701,"n":51,"o":15.515,"t":"2025-12-22T05:00:00Z","v":3706,"vw":15.483904},{"c":15.55,"h":15.58,"l":15.54,"n":52,"o":15.5512,"t":"2025-12-23T05:00:00Z","v":3277,"vw":15.572972},{"c":15.7012,"h":15.74,"l":15.62,"n":35,"o":15.62,"t":"2025-12-24T05:00:00Z","v":4927,"vw":15.648753},{"c":15.6867,"h":15.7,"l":15.63,"n":40,"o":15.7,"t":"2025-12-26T05:00:00Z","v":3677,"vw":15.687288},{"c":15.5412,"h":15.57,"l":15.46,"n":52,"o":15.5,"t":"2025-12-29T05:00:00Z","v":5923,"vw":15.504182},{"c":15.6,"h":15.63,"l":15.5,"n":114,"o":15.5,"t":"2025-12-30T05:00:00Z","v":6862,"vw":15.539335},{"c":15.46,"h":15.58,"l":15.4448,"n":65,"o":15.58,"t":"2025-12-31T05:00:00Z","v":3217,"vw":15.519936},{"c":15.58,"h":15.59,"l":15.5,"n":50,"o":15.59,"t":"2026-01-02T05:00:00Z","v":1975,"vw":15.543969},{"c":15.7352,"h":15.7352,"l":15.58,"n":70,"o":15.58,"t":"2026-01-05T05:00:00Z","v":12521,"vw":15.649222},{"c":15.8043,"h":15.81,"l":15.73,"n":40,"o":15.73,"t":"2026-01-06T05:00:00Z","v":4402,"vw":15.802358},{"c":15.786,"h":15.805,"l":15.7555,"n":101,"o":15.7995,"t":"2026-01-07T05:00:00Z","v":10162,"vw":15.76378},{"c":15.8,"h":15.8,"l":15.725,"n":39,"o":15.74,"t":"2026-01-08T05:00:00Z","v":2172,"vw":15.758566},{"c":15.924,"h":15.95,"l":15.8883,"n":39,"o":15.89,"t":"2026-01-09T05:00:00Z","v":506,"vw":15.906798},{"c":16.0411,"h":16.08,"l":16.005,"n":53,"o":16.005,"t":"2026-01-12T05:00:00Z","v":2202,"vw":16.060919},{"c":16.041,"h":16.14,"l":16.01,"n":57,"o":16.14,"t":"2026-01-13T05:00:00Z","v":4702,"vw":16.060164},{"c":16.237,"h":16.24,"l":16.165,"n":60,"o":16.19,"t":"2026-01-14T05:00:00Z","v":4000,"vw":16.192088},{"c":16.2091,"h":16.25,"l":16.19,"n":50,"o":16.235,"t":"2026-01-15T05:00:00Z","v":4909,"vw":16.241527},{"c":16.0775,"h":16.1601,"l":16.0775,"n":69,"o":16.1011,"t":"2026-01-16T05:00:00Z","v":24289,"vw":16.102929},{"c":15.9045,"h":16.08,"l":15.85,"n":124,"o":15.94,"t":"2026-01-20T05:00:00Z","v":18999,"vw":15.959668},{"c":16.09,"h":16.2,"l":16.08,"n":44,"o":16.08,"t":"2026-01-21T05:00:00Z","v":794,"vw":16.114715},{"c":16.33,"h":16.34,"l":16.22,"n":62,"o":16.2468,"t":"2026-01-22T05:00:00Z","v":7219,"vw":16.31014},{"c":16.4151,"h":16.4483,"l":16.38,"n":54,"o":16.42,"t":"2026-01-23T05:00:00Z","v":1859,"vw":16.414092},{"c":16.5426,"h":16.67,"l":16.52,"n":83,"o":16.67,"t":"2026-01-26T05:00:00Z","v":7846,"vw":16.594925},{"c":16.7147,"h":16.77,"l":16.595,"n":83,"o":16.7,"t":"2026-01-27T05:00:00Z","v":11526,"vw":16.649552},{"c":16.8269,"h":16.86,"l":16.73,"n":74,"o":16.84,"t":"2026-01-28T05:00:00Z","v":2643,"vw":16.810663},{"c":16.8298,"h":16.88,"l":16.61,"n":84,"o":16.61,"t":"2026-01-29T05:00:00Z","v":7555,"vw":16.824857},{"c":16.3496,"h":16.6,"l":16.18,"n":95,"o":16.6,"t":"2026-01-30T05:00:00Z","v":17558,"vw":16.430648},{"c":16.2098,"h":16.24,"l":16.19,"n":70,"o":16.19,"t":"2026-02-02T05:00:00Z","v":4419,"vw":16.215993},{"c":16.4804,"h":16.485,"l":16.35,"n":53,"o":16.42,"t":"2026-02-03T05:00:00Z","v":5299,"vw":16.416923},{"c":16.4401,"h":16.58,"l":16.375,"n":54,"o":16.58,"t":"2026-02-04T05:00:00Z","v":4288,"vw":16.425463},{"c":16.3054,"h":16.43,"l":16.3054,"n":63,"o":16.39,"t":"2026-02-05T05:00:00Z","v":3811,"vw":16.347871},{"c":16.586,"h":16.586,"l":16.49,"n":47,"o":16.49,"t":"2026-02-06T05:00:00Z","v":594,"vw":16.49},{"c":16.86,"h":16.86,"l":16.8,"n":52,"o":16.8,"t":"2026-02-09T05:00:00Z","v":1964,"vw":16.841289},{"c":16.94,"h":16.9999,"l":16.85,"n":86,"o":16.95,"t":"2026-02-10T05:00:00Z","v":8422,"vw":16.950248},{"c":17.015,"h":17.1195,"l":16.87,"n":49,"o":17,"t":"2026-02-11T05:00:00Z","v":7622,"vw":17.089199},{"c":16.8967,"h":17.18,"l":16.8913,"n":68,"o":17.12,"t":"2026-02-12T05:00:00Z","v":4255,"vw":17.120998},{"c":17.0735,"h":17.16,"l":16.965,"n":66,"o":16.965,"t":"2026-02-13T05:00:00Z","v":18748,"vw":17.138071},{"c":17.0282,"h":17.06,"l":16.92,"n":163,"o":16.92,"t":"2026-02-17T05:00:00Z","v":10996,"vw":17.013451},{"c":17.087,"h":17.2,"l":17.087,"n":46,"o":17.2,"t":"2026-02-18T05:00:00Z","v":1102,"vw":17.165},{"c":17.13,"h":17.22,"l":17.09,"n":48,"o":17.09,"t":"2026-02-19T05:00:00Z","v":4679,"vw":17.165499},{"c":17.2562,"h":17.29,"l":17.1836,"n":67,"o":17.1836,"t":"2026-02-20T05:00:00Z","v":6472,"vw":17.260585},{"c":17.37,"h":17.41,"l":17.3,"n":70,"o":17.35,"t":"2026-02-23T05:00:00Z","v":4692,"vw":17.34105},{"c":17.4625,"h":17.47,"l":17.395,"n":51,"o":17.4,"t":"2026-02-24T05:00:00Z","v":3785,"vw":17.412513},{"c":17.5187,"h":17.5892,"l":17.48,"n":90,"o":17.56,"t":"2026-02-25T05:00:00Z","v":69081,"vw":17.543498},{"c":17.5337,"h":17.5337,"l":17.45,"n":38,"o":17.45,"t":"2026-02-26T05:00:00Z","v":1723,"vw":17.49875},{"c":17.6469,"h":17.6469,"l":17.54,"n":50,"o":17.55,"t":"2026-02-27T05:00:00Z","v":921,"vw":17.547187},{"c":17.71,"h":17.71,"l":17.47,"n":108,"o":17.57,"t":"2026-03-02T05:00:00Z","v":5663,"vw":17.527662},{"c":17.15,"h":17.585,"l":16.93,"n":97,"o":17.08,"t":"2026-03-03T05:00:00Z","v":5567,"vw":17.064686},{"c":17.162,"h":17.175,"l":17.142,"n":52,"o":17.175,"t":"2026-03-04T05:00:00Z","v":664,"vw":17.153},{"c":16.96,"h":16.96,"l":16.89,"n":52,"o":16.89,"t":"2026-03-05T05:00:00Z","v":3309,"vw":16.932949},{"c":16.85,"h":16.85,"l":16.71,"n":43,"o":16.71,"t":"2026-03-06T05:00:00Z","v":1185,"vw":16.786364},{"c":17.0048,"h":17.0048,"l":16.73,"n":87,"o":16.79,"t":"2026-03-09T04:00:00Z","v":4688,"vw":16.827729},{"c":16.9142,"h":17.08,"l":16.8903,"n":45,"o":16.91,"t":"2026-03-10T04:00:00Z","v":2789,"vw":16.984263},{"c":16.86,"h":16.9,"l":16.76,"n":54,"o":16.886,"t":"2026-03-11T04:00:00Z","v":4878,"vw":16.858026},{"c":16.63,"h":16.71,"l":16.55,"n":71,"o":16.66,"t":"2026-03-12T04:00:00Z","v":4303,"vw":16.642169},{"c":16.3775,"h":16.59,"l":16.37,"n":66,"o":16.59,"t":"2026-03-13T04:00:00Z","v":2441,"vw":16.475947},{"c":16.57,"h":16.62,"l":16.53,"n":50,"o":16.6,"t":"2026-03-16T04:00:00Z","v":1014,"vw":16.595542},{"c":16.72,"h":16.75,"l":16.64,"n":41,"o":16.64,"t":"2026-03-17T04:00:00Z","v":1221,"vw":16.702821},{"c":16.56,"h":16.65,"l":16.47,"n":61,"o":16.65,"t":"2026-03-18T04:00:00Z","v":2008,"vw":16.573387},{"c":16.3874,"h":16.3874,"l":16.2101,"n":57,"o":16.23,"t":"2026-03-19T04:00:00Z","v":1644,"vw":16.262565},{"c":15.835,"h":16.08,"l":15.78,"n":84,"o":16.08,"t":"2026-03-20T04:00:00Z","v":3183,"vw":15.839484},{"c":15.952,"h":16.0884,"l":15.81,"n":93,"o":15.87,"t":"2026-03-23T04:00:00Z","v":6776,"vw":15.919217},{"c":15.86,"h":15.9,"l":15.83,"n":62,"o":15.83,"t":"2026-03-24T04:00:00Z","v":3420,"vw":15.875175},{"c":16.1609,"h":16.17,"l":16.12,"n":50,"o":16.17,"t":"2026-03-25T04:00:00Z","v":4448,"vw":16.147641},{"c":15.8174,"h":15.8174,"l":15.8174,"n":27,"o":15.8174,"t":"2026-03-26T04:00:00Z","v":133,"vw":15.8174},{"c":15.71,"h":15.72,"l":15.61,"n":45,"o":15.636,"t":"2026-03-27T04:00:00Z","v":724,"vw":15.677143},{"c":15.81,"h":16,"l":15.81,"n":167,"o":15.96,"t":"2026-03-30T04:00:00Z","v":5773,"vw":15.928416},{"c":16.2316,"h":16.2316,"l":16.0496,"n":65,"o":16.09,"t":"2026-03-31T04:00:00Z","v":1055,"vw":16.124043},{"c":16.315,"h":16.5399,"l":16.25,"n":85,"o":16.25,"t":"2026-04-01T04:00:00Z","v":13991,"vw":16.477836},{"c":16.34,"h":16.34,"l":16.12,"n":43,"o":16.12,"t":"2026-04-02T04:00:00Z","v":4106,"vw":16.26762},{"c":16.3536,"h":16.3536,"l":16.27,"n":61,"o":16.27,"t":"2026-04-06T04:00:00Z","v":2216,"vw":16.341789},{"c":16.31,"h":16.31,"l":16.215,"n":42,"o":16.215,"t":"2026-04-07T04:00:00Z","v":835,"vw":16.242221},{"c":16.705,"h":16.705,"l":16.6375,"n":52,"o":16.66,"t":"2026-04-08T04:00:00Z","v":2350,"vw":16.678856},{"c":16.6906,"h":16.73,"l":16.66,"n":41,"o":16.73,"t":"2026-04-09T04:00:00Z","v":1102,"vw":16.701007},{"c":16.6526,"h":16.73,"l":16.59,"n":72,"o":16.73,"t":"2026-04-10T04:00:00Z","v":9100,"vw":16.620294},{"c":16.77,"h":16.77,"l":16.6916,"n":61,"o":16.71,"t":"2026-04-13T04:00:00Z","v":3592,"vw":16.712217},{"c":16.9474,"h":16.95,"l":16.81,"n":60,"o":16.81,"t":"2026-04-14T04:00:00Z","v":8445,"vw":16.850253},{"c":16.872,"h":16.9,"l":16.82,"n":56,"o":16.885,"t":"2026-04-15T04:00:00Z","v":5207,"vw":16.844058},{"c":16.817,"h":16.96,"l":16.76,"n":98,"o":16.96,"t":"2026-04-16T04:00:00Z","v":10977,"vw":16.845452},{"c":16.93,"h":16.995,"l":16.93,"n":68,"o":16.945,"t":"2026-04-17T04:00:00Z","v":7344,"vw":16.951767},{"c":16.96,"h":16.96,"l":16.87,"n":75,"o":16.88,"t":"2026-04-20T04:00:00Z","v":8717,"vw":16.893355},{"c":16.7002,"h":16.775,"l":16.7002,"n":61,"o":16.72,"t":"2026-04-21T04:00:00Z","v":1803,"vw":16.732036},{"c":16.87,"h":16.9197,"l":16.85,"n":53,"o":16.88,"t":"2026-04-22T04:00:00Z","v":4173,"vw":16.874608},{"c":16.7991,"h":16.86,"l":16.68,"n":71,"o":16.86,"t":"2026-04-23T04:00:00Z","v":2453,"vw":16.741733},{"c":16.78,"h":16.86,"l":16.77,"n":87,"o":16.8,"t":"2026-04-24T04:00:00Z","v":12351,"vw":16.791972},{"c":16.7202,"h":16.75,"l":16.71,"n":60,"o":16.75,"t":"2026-04-27T04:00:00Z","v":4736,"vw":16.73652},{"c":16.607,"h":16.607,"l":16.49,"n":47,"o":16.49,"t":"2026-04-28T04:00:00Z","v":1145,"vw":16.538288},{"c":16.43,"h":16.4701,"l":16.43,"n":53,"o":16.44,"t":"2026-04-29T04:00:00Z","v":2731,"vw":16.450341},{"c":16.675,"h":16.675,"l":16.54,"n":45,"o":16.56,"t":"2026-04-30T04:00:00Z","v":667,"vw":16.583333},{"c":16.7442,"h":16.79,"l":16.744,"n":40,"o":16.79,"t":"2026-05-01T04:00:00Z","v":761,"vw":16.759333},{"c":16.546,"h":16.665,"l":16.53,"n":50,"o":16.66,"t":"2026-05-04T04:00:00Z","v":1024,"vw":16.606784},{"c":16.731,"h":16.731,"l":16.68,"n":36,"o":16.71,"t":"2026-05-05T04:00:00Z","v":1566,"vw":16.685933},{"c":17.015,"h":17.015,"l":16.96,"n":57,"o":16.965,"t":"2026-05-06T04:00:00Z","v":2098,"vw":16.985351},{"c":16.823,"h":16.92,"l":16.823,"n":33,"o":16.92,"t":"2026-05-07T04:00:00Z","v":274,"vw":16.92},{"c":16.9854,"h":16.9854,"l":16.9854,"n":34,"o":16.9854,"t":"2026-05-08T04:00:00Z","v":46,"vw":16.9854},{"c":16.985,"h":17.059,"l":16.985,"n":45,"o":17.059,"t":"2026-05-11T04:00:00Z","v":1255,"vw":17.034833},{"c":16.8662,"h":16.87,"l":16.7107,"n":64,"o":16.8,"t":"2026-05-12T04:00:00Z","v":3505,"vw":16.769156},{"c":16.884,"h":16.884,"l":16.884,"n":27,"o":16.884,"t":"2026-05-13T04:00:00Z","v":39,"vw":16.884},{"c":16.892,"h":16.99,"l":16.892,"n":38,"o":16.99,"t":"2026-05-14T04:00:00Z","v":649,"vw":16.947292},{"c":16.5,"h":16.5,"l":16.45,"n":77,"o":16.5,"t":"2026-05-15T04:00:00Z","v":3924,"vw":16.486424},{"c":16.511,"h":16.53,"l":16.48,"n":52,"o":16.51,"t":"2026-05-18T04:00:00Z","v":1851,"vw":16.494645},{"c":16.3011,"h":16.3011,"l":16.3011,"n":27,"o":16.3011,"t":"2026-05-19T04:00:00Z","v":172,"vw":16.3011},{"c":16.527,"h":16.527,"l":16.33,"n":37,"o":16.33,"t":"2026-05-20T04:00:00Z","v":671,"vw":16.331667},{"c":16.55,"h":16.6,"l":16.55,"n":28,"o":16.6,"t":"2026-05-21T04:00:00Z","v":528,"vw":16.572727},{"c":16.59,"h":16.59,"l":16.52,"n":40,"o":16.56,"t":"2026-05-22T04:00:00Z","v":209524,"vw":16.520136},{"c":16.8,"h":16.87,"l":16.8,"n":45,"o":16.85,"t":"2026-05-26T04:00:00Z","v":1657,"vw":16.84102},{"c":16.77,"h":16.8001,"l":16.74,"n":55,"o":16.79,"t":"2026-05-27T04:00:00Z","v":7659,"vw":16.768891},{"c":16.87,"h":16.91,"l":16.7586,"n":29,"o":16.7586,"t":"2026-05-28T04:00:00Z","v":71563,"vw":16.908362},{"c":16.899,"h":16.9501,"l":16.899,"n":38,"o":16.9501,"t":"2026-05-29T04:00:00Z","v":210430,"vw":16.92008},{"c":16.9744,"h":16.99,"l":16.9744,"n":46,"o":16.99,"t":"2026-06-01T04:00:00Z","v":2037,"vw":16.99},{"c":17.1514,"h":17.1514,"l":17.08,"n":58,"o":17.13,"t":"2026-06-02T04:00:00Z","v":18353,"vw":17.085474},{"c":16.973,"h":17.05,"l":16.03,"n":60,"o":16.04,"t":"2026-06-03T04:00:00Z","v":3749,"vw":16.773357},{"c":16.998,"h":17.01,"l":16.985,"n":38,"o":16.985,"t":"2026-06-04T04:00:00Z","v":1864,"vw":17.002953},{"c":16.428,"h":16.5999,"l":16.428,"n":43,"o":16.5999,"t":"2026-06-05T04:00:00Z","v":3008,"vw":16.502294},{"c":16.4097,"h":16.49,"l":16.4097,"n":47,"o":16.45,"t":"2026-06-08T04:00:00Z","v":2647,"vw":16.441444},{"c":16.4091,"h":16.43,"l":16.405,"n":31,"o":16.405,"t":"2026-06-09T04:00:00Z","v":1722,"vw":16.420403},{"c":16.2,"h":16.45,"l":16.2,"n":55,"o":16.45,"t":"2026-06-10T04:00:00Z","v":4554,"vw":16.238126},{"c":16.6015,"h":16.6015,"l":16.53,"n":46,"o":16.5402,"t":"2026-06-11T04:00:00Z","v":2495,"vw":16.532999},{"c":16.6614,"h":16.69,"l":16.56,"n":44,"o":16.56,"t":"2026-06-12T04:00:00Z","v":667,"vw":16.603094},{"c":16.8503,"h":16.89,"l":16.8356,"n":37,"o":16.89,"t":"2026-06-15T04:00:00Z","v":2594,"vw":16.856003},{"c":16.9,"h":16.9099,"l":16.9,"n":37,"o":16.905,"t":"2026-06-16T04:00:00Z","v":648,"vw":16.903076},{"c":16.687,"h":16.687,"l":16.687,"n":32,"o":16.687,"t":"2026-06-17T04:00:00Z","v":151,"vw":16.687},{"c":16.7814,"h":16.7814,"l":16.7814,"n":28,"o":16.7814,"t":"2026-06-18T04:00:00Z","v":95,"vw":16.7814},{"c":16.6503,"h":16.7,"l":16.6503,"n":32,"o":16.7,"t":"2026-06-22T04:00:00Z","v":149,"vw":16.7},{"c":16.4,"h":16.49,"l":16.4,"n":35,"o":16.42,"t":"2026-06-23T04:00:00Z","v":1137,"vw":16.463389},{"c":16.422,"h":16.47,"l":16.39,"n":30,"o":16.39,"t":"2026-06-24T04:00:00Z","v":3875,"vw":16.412122},{"c":16.5325,"h":16.58,"l":16.5325,"n":57,"o":16.58,"t":"2026-06-25T04:00:00Z","v":2099,"vw":16.555481},{"c":16.5327,"h":16.569,"l":16.51,"n":41,"o":16.569,"t":"2026-06-26T04:00:00Z","v":1282,"vw":16.516344},{"c":16.2699,"h":16.2699,"l":16.175,"n":65,"o":16.175,"t":"2026-06-29T04:00:00Z","v":842,"vw":16.204757},{"c":16.1856,"h":16.31,"l":16.1856,"n":174,"o":16.265,"t":"2026-06-30T04:00:00Z","v":17410,"vw":16.277916},{"c":16.0421,"h":16.1799,"l":16.04,"n":64,"o":16.04,"t":"2026-07-01T04:00:00Z","v":120050,"vw":16.128902},{"c":16.0907,"h":16.0907,"l":16.0399,"n":61,"o":16.04,"t":"2026-07-02T04:00:00Z","v":720,"vw":16.03995},{"c":16.2015,"h":16.2015,"l":16.165,"n":42,"o":16.165,"t":"2026-07-06T04:00:00Z","v":930,"vw":16.165},{"c":15.9491,"h":16.1,"l":15.9201,"n":58,"o":16.1,"t":"2026-07-07T04:00:00Z","v":5851,"vw":16.044417},{"c":15.8515,"h":15.88,"l":15.735,"n":55,"o":15.88,"t":"2026-07-08T04:00:00Z","v":2088,"vw":15.830625},{"c":15.947,"h":16.25,"l":15.9399,"n":41,"o":15.94,"t":"2026-07-09T04:00:00Z","v":698,"vw":16.00196},{"c":15.9671,"h":15.989,"l":15.965,"n":40,"o":15.965,"t":"2026-07-10T04:00:00Z","v":1000,"vw":15.977},{"c":15.773,"h":15.86,"l":15.77,"n":64,"o":15.86,"t":"2026-07-13T04:00:00Z","v":2862,"vw":15.819545},{"c":15.9044,"h":15.9044,"l":15.9044,"n":31,"o":15.9044,"t":"2026-07-14T04:00:00Z","v":122,"vw":15.9044},{"c":15.9329,"h":15.9329,"l":15.89,"n":92,"o":15.91,"t":"2026-07-15T04:00:00Z","v":7984,"vw":15.897593},{"c":15.7665,"h":15.83,"l":15.75,"n":61,"o":15.83,"t":"2026-07-16T04:00:00Z","v":4124,"vw":15.814549},{"c":15.8188,"h":15.82,"l":15.8188,"n":50,"o":15.82,"t":"2026-07-17T04:00:00Z","v":440,"vw":15.82},{"c":15.6951,"h":15.6951,"l":15.6951,"n":47,"o":15.6951,"t":"2026-07-20T04:00:00Z","v":177,"vw":15.6951},{"c":15.843,"h":15.843,"l":15.79,"n":41,"o":15.79,"t":"2026-07-21T04:00:00Z","v":960,"vw":15.794217},{"c":15.8535,"h":15.93,"l":15.8535,"n":66,"o":15.9,"t":"2026-07-22T04:00:00Z","v":11713,"vw":15.889868},{"c":15.6874,"h":15.76,"l":15.68,"n":34,"o":15.68,"t":"2026-07-23T04:00:00Z","v":2294,"vw":15.711683},{"c":15.7093,"h":15.75,"l":15.7,"n":40,"o":15.75,"t":"2026-07-24T04:00:00Z","v":1360,"vw":15.722696},{"c":15.736,"h":15.736,"l":15.67,"n":42,"o":15.67,"t":"2026-07-27T04:00:00Z","v":7120,"vw":15.67},{"c":15.7641,"h":15.765,"l":15.6999,"n":43,"o":15.7,"t":"2026-07-28T04:00:00Z","v":17779,"vw":15.702168},{"c":15.6215,"h":15.78,"l":15.6215,"n":43,"o":15.78,"t":"2026-07-29T04:00:00Z","v":1711,"vw":15.659954},{"c":15.7733,"h":15.7733,"l":15.73,"n":41,"o":15.73,"t":"2026-07-30T04:00:00Z","v":5406,"vw":15.751619},{"c":15.6347,"h":15.6347,"l":15.61,"n":31,"o":15.61,"t":"2026-07-31T04:00:00Z","v":1047,"vw":15.61},{"c":15.633,"h":15.772,"l":15.49,"n":392,"o":15.74,"t":"2026-08-03T04:00:00Z","v":237705,"vw":15.578746},{"c":15.9846,"h":16,"l":15.9846,"n":53,"o":15.99,"t":"2026-08-04T04:00:00Z","v":897,"vw":15.994586},{"c":16.0903,"h":16.115,"l":16.0903,"n":28,"o":16.115,"t":"2026-08-05T04:00:00Z","v":280,"vw":16.115},{"c":15.9971,"h":16.0199,"l":15.9971,"n":27,"o":16.0199,"t":"2026-08-06T04:00:00Z","v":866,"vw":16.0199},{"c":16.11,"h":16.11,"l":16.11,"n":36,"o":16.11,"t":"2026-08-07T04:00:00Z","v":508,"vw":16.11},{"c":16.0906,"h":16.095,"l":16.07,"n":42,"o":16.07,"t":"2026-08-10T04:00:00Z","v":2412,"vw":16.087683},{"c":16.073,"h":16.073,"l":16.0501,"n":45,"o":16.06,"t":"2026-08-11T04:00:00Z","v":1177,"vw":16.056719},{"c":16.1446,"h":16.19,"l":16.1446,"n":42,"o":16.19,"t":"2026-08-12T04:00:00Z","v":691,"vw":16.19},{"c":16.1612,"h":16.19,"l":16.1612,"n":52,"o":16.17,"t":"2026-08-13T04:00:00Z","v":686,"vw":16.18},{"c":16.1473,"h":16.16,"l":16.065,"n":165,"o":16.13,"t":"2026-08-14T04:00:00Z","v":47797,"vw":16.105687},{"c":16.1232,"h":16.21,"l":16.115,"n":54,"o":16.21,"t":"2026-08-17T04:00:00Z","v":985,"vw":16.173573},{"c":16.0699,"h":16.125,"l":16.055,"n":43,"o":16.125,"t":"2026-08-18T04:00:00Z","v":3339,"vw":16.0575},{"c":16.4299,"h":16.48,"l":16.4299,"n":49,"o":16.48,"t":"2026-08-19T04:00:00Z","v":466,"vw":16.48},{"c":16.4337,"h":16.45,"l":16.34,"n":46,"o":16.34,"t":"2026-08-20T04:00:00Z","v":702,"vw":16.412901},{"c":16.475,"h":16.48,"l":16.475,"n":45,"o":16.48,"t":"2026-08-21T04:00:00Z","v":910,"vw":16.48},{"c":16.52,"h":16.53,"l":16.52,"n":60,"o":16.53,"t":"2026-08-24T04:00:00Z","v":2354,"vw":16.529531},{"c":16.7076,"h":16.7076,"l":16.6,"n":47,"o":16.6,"t":"2026-08-25T04:00:00Z","v":3676,"vw":16.670532},{"c":16.628,"h":16.67,"l":16.56,"n":49,"o":16.67,"t":"2026-08-26T04:00:00Z","v":8953,"vw":16.605529},{"c":16.643,"h":16.645,"l":16.643,"n":40,"o":16.645,"t":"2026-08-27T04:00:00Z","v":279,"vw":16.645},{"c":16.46,"h":16.52,"l":16.43,"n":70,"o":16.52,"t":"2026-08-28T04:00:00Z","v":1706,"vw":16.476093},{"c":16.3528,"h":16.3528,"l":16.2852,"n":61,"o":16.3101,"t":"2026-08-31T04:00:00Z","v":1865,"vw":16.305214},{"c":16.2496,"h":16.2496,"l":16.2496,"n":37,"o":16.2496,"t":"2026-09-01T04:00:00Z","v":189,"vw":16.2496},{"c":16.261,"h":16.34,"l":16.21,"n":64,"o":16.34,"t":"2026-09-02T04:00:00Z","v":108997,"vw":16.214774},{"c":16.4263,"h":16.45,"l":16.4263,"n":42,"o":16.45,"t":"2026-09-03T04:00:00Z","v":463,"vw":16.45},{"c":16.3688,"h":16.389,"l":16.355,"n":125,"o":16.355,"t":"2026-09-04T04:00:00Z","v":1462,"vw":16.383333},{"c":16.388,"h":16.388,"l":16.388,"n":103,"o":16.388,"t":"2026-09-08T04:00:00Z","v":651,"vw":16.388},{"c":16.2868,"h":16.2868,"l":16.2868,"n":37,"o":16.2868,"t":"2026-09-09T04:00:00Z","v":144,"vw":16.2868},{"c":15.9407,"h":16.026,"l":15.9407,"n":36,"o":16.026,"t":"2026-09-10T04:00:00Z","v":454,"vw":16.026},{"c":15.9399,"h":16.04,"l":15.93,"n":60,"o":16.04,"t":"2026-09-11T04:00:00Z","v":3930,"vw":16.017732},{"c":15.79,"h":15.9601,"l":15.79,"n":45,"o":15.82,"t":"2026-09-14T04:00:00Z","v":1355,"vw":15.846216},{"c":15.73,"h":15.73,"l":15.73,"n":28,"o":15.73,"t":"2026-09-15T04:00:00Z","v":147,"vw":15.73},{"c":15.6806,"h":15.83,"l":15.6806,"n":48,"o":15.83,"t":"2026-09-16T04:00:00Z","v":5201,"vw":15.766378},{"c":15.904,"h":15.93,"l":15.9,"n":25,"o":15.93,"t":"2026-09-17T04:00:00Z","v":3308,"vw":15.904122},{"c":15.8482,"h":16.15,"l":15.78,"n":77,"o":15.78,"t":"2026-09-18T04:00:00Z","v":29502,"vw":15.83105},{"c":16.0381,"h":16.0381,"l":16.0381,"n":40,"o":16.0381,"t":"2026-09-21T04:00:00Z","v":167,"vw":16.0381},{"c":16.0949,"h":16.0949,"l":15.975,"n":53,"o":15.99,"t":"2026-09-22T04:00:00Z","v":6329,"vw":16.005489},{"c":15.6951,"h":15.6951,"l":15.695,"n":43,"o":15.695,"t":"2026-09-23T04:00:00Z","v":752,"vw":15.695},{"c":15.4,"h":15.4,"l":15.4,"n":20,"o":15.4,"t":"2026-09-24T04:00:00Z","v":138,"vw":15.4},{"c":15.44,"h":15.52,"l":15.4199,"n":74,"o":15.42,"t":"2026-09-25T04:00:00Z","v":4664,"vw":15.460387},{"c":15.05,"h":15.17,"l":15.05,"n":47,"o":15.17,"t":"2026-09-28T04:00:00Z","v":2442,"vw":15.152984},{"c":15.01,"h":15.06,"l":14.98,"n":147,"o":15.06,"t":"2026-09-29T04:00:00Z","v":14470,"vw":15.050015},{"c":14.9109,"h":15.1,"l":14.89,"n":173,"o":15.1,"t":"2026-09-30T04:00:00Z","v":6362,"vw":14.939456},{"c":14.89,"h":14.9401,"l":14.77,"n":80,"o":14.78,"t":"2026-10-01T04:00:00Z","v":8867,"vw":14.885934},{"c":14.93,"h":14.9544,"l":14.93,"n":62,"o":14.9544,"t":"2026-10-02T04:00:00Z","v":786,"vw":14.94376},{"c":14.9626,"h":14.98,"l":14.93,"n":52,"o":14.93,"t":"2026-10-05T04:00:00Z","v":1282,"vw":14.951894},{"c":15.037,"h":15.095,"l":15.01,"n":54,"o":15.01,"t":"2026-10-06T04:00:00Z","v":3009,"vw":15.084613},{"c":14.9,"h":14.9,"l":14.825,"n":68,"o":14.825,"t":"2026-10-07T04:00:00Z","v":2009,"vw":14.841544},{"c":14.93,"h":14.93,"l":14.831,"n":81,"o":14.85,"t":"2026-10-08T04:00:00Z","v":6185,"vw":14.854744},{"c":15.0553,"h":15.07,"l":15.04,"n":49,"o":15.04,"t":"2026-10-09T04:00:00Z","v":2908,"vw":15.052092},{"c":15.052,"h":15.06,"l":15.025,"n":54,"o":15.03,"t":"2026-10-12T04:00:00Z","v":4799,"vw":15.054301},{"c":15.147,"h":15.18,"l":15.11,"n":47,"o":15.18,"t":"2026-10-13T04:00:00Z","v":4101,"vw":15.144235},{"c":15.1342,"h":15.1342,"l":15.065,"n":52,"o":15.065,"t":"2026-10-14T04:00:00Z","v":35372,"vw":15.108854},{"c":15.331,"h":15.4,"l":15.29,"n":51,"o":15.38,"t":"2026-10-15T04:00:00Z","v":6838,"vw":15.326695},{"c":15.3244,"h":15.3244,"l":15.3244,"n":29,"o":15.3244,"t":"2026-10-16T04:00:00Z","v":166,"vw":15.3244},{"c":15.15,"h":15.265,"l":15.15,"n":60,"o":15.265,"t":"2026-10-19T04:00:00Z","v":5214,"vw":15.206592},{"c":15.305,"h":15.305,"l":15.27,"n":33,"o":15.27,"t":"2026-10-20T04:00:00Z","v":3804,"vw":15.27},{"c":15.3315,"h":15.345,"l":15.19,"n":71,"o":15.345,"t":"2026-10-21T04:00:00Z","v":28363,"vw":15.241827},{"c":15.3719,"h":15.3719,"l":15.33,"n":35,"o":15.33,"t":"2026-10-22T04:00:00Z","v":1557,"vw":15.33}],"volatilityBars":[{"c":16.53,"h":16.53,"l":16.53,"n":2,"o":16.53,"t":"2026-08-24T14:15:00Z","v":200,"vw":16.53},{"c":16.53,"h":16.53,"l":16.52,"n":6,"o":16.53,"t":"2026-08-24T14:30:00Z","v":1932,"vw":16.529482},{"c":16.6,"h":16.6,"l":16.6,"n":2,"o":16.6,"t":"2026-08-25T14:30:00Z","v":102,"vw":16.6},{"c":16.68,"h":16.68,"l":16.68,"n":2,"o":16.68,"t":"2026-08-25T17:30:00Z","v":840,"vw":16.68},{"c":16.6702,"h":16.6702,"l":16.67,"n":4,"o":16.67,"t":"2026-08-25T17:45:00Z","v":400,"vw":16.6701},{"c":16.67,"h":16.67,"l":16.67,"n":3,"o":16.67,"t":"2026-08-25T19:00:00Z","v":1598,"vw":16.67},{"c":16.6713,"h":16.6713,"l":16.67,"n":3,"o":16.67,"t":"2026-08-25T19:15:00Z","v":607,"vw":16.67065},{"c":16.64,"h":16.66,"l":16.64,"n":4,"o":16.66,"t":"2026-08-26T13:15:00Z","v":3208,"vw":16.65875},{"c":16.64,"h":16.67,"l":16.64,"n":5,"o":16.67,"t":"2026-08-26T13:30:00Z","v":2002,"vw":16.662474},{"c":16.64,"h":16.64,"l":16.64,"n":3,"o":16.64,"t":"2026-08-26T18:30:00Z","v":111,"vw":16.64},{"c":16.56,"h":16.64,"l":16.56,"n":7,"o":16.64,"t":"2026-08-26T19:45:00Z","v":3446,"vw":16.571167},{"c":16.645,"h":16.645,"l":16.645,"n":1,"o":16.645,"t":"2026-08-27T16:00:00Z","v":114,"vw":16.645},{"c":16.52,"h":16.52,"l":16.52,"n":3,"o":16.52,"t":"2026-08-28T15:45:00Z","v":252,"vw":16.52},{"c":16.5001,"h":16.5001,"l":16.5,"n":3,"o":16.5,"t":"2026-08-28T17:30:00Z","v":263,"vw":16.50005},{"c":16.43,"h":16.435,"l":16.43,"n":2,"o":16.435,"t":"2026-08-28T19:45:00Z","v":236,"vw":16.432881},{"c":16.46,"h":16.46,"l":16.46,"n":3,"o":16.46,"t":"2026-08-28T20:00:00Z","v":239,"vw":16.46},{"c":16.3101,"h":16.3101,"l":16.3101,"n":1,"o":16.3101,"t":"2026-08-31T14:45:00Z","v":254,"vw":16.3101},{"c":16.31,"h":16.315,"l":16.31,"n":5,"o":16.315,"t":"2026-08-31T15:00:00Z","v":804,"vw":16.314299},{"c":16.2852,"h":16.29,"l":16.2852,"n":2,"o":16.29,"t":"2026-08-31T15:45:00Z","v":454,"vw":16.288213},{"c":16.34,"h":16.34,"l":16.34,"n":1,"o":16.34,"t":"2026-09-02T14:45:00Z","v":100,"vw":16.34},{"c":16.25,"h":16.29,"l":16.25,"n":13,"o":16.29,"t":"2026-09-02T17:30:00Z","v":4611,"vw":16.255345},{"c":16.21,"h":16.295,"l":16.21,"n":18,"o":16.295,"t":"2026-09-02T17:45:00Z","v":104194,"vw":16.212904},{"c":16.45,"h":16.45,"l":16.45,"n":7,"o":16.45,"t":"2026-09-03T17:45:00Z","v":255,"vw":16.45},{"c":16.355,"h":16.355,"l":16.355,"n":1,"o":16.355,"t":"2026-09-04T17:45:00Z","v":100,"vw":16.355},{"c":16.389,"h":16.389,"l":16.389,"n":1,"o":16.389,"t":"2026-09-04T19:45:00Z","v":500,"vw":16.389},{"c":16.026,"h":16.026,"l":16.026,"n":1,"o":16.026,"t":"2026-09-10T14:30:00Z","v":300,"vw":16.026},{"c":16.04,"h":16.04,"l":16.04,"n":2,"o":16.04,"t":"2026-09-11T14:45:00Z","v":301,"vw":16.04},{"c":16.03,"h":16.03,"l":16.03,"n":1,"o":16.03,"t":"2026-09-11T18:00:00Z","v":400,"vw":16.03},{"c":16.02,"h":16.02,"l":16.02,"n":3,"o":16.02,"t":"2026-09-11T18:15:00Z","v":2618,"vw":16.02},{"c":15.93,"h":15.93,"l":15.93,"n":3,"o":15.93,"t":"2026-09-11T18:45:00Z","v":216,"vw":15.93},{"c":15.82,"h":15.82,"l":15.82,"n":3,"o":15.82,"t":"2026-09-14T13:30:00Z","v":656,"vw":15.82},{"c":15.9601,"h":15.9601,"l":15.96,"n":4,"o":15.96,"t":"2026-09-14T18:45:00Z","v":350,"vw":15.96005},{"c":15.79,"h":15.79,"l":15.79,"n":3,"o":15.79,"t":"2026-09-14T20:00:00Z","v":102,"vw":15.79},{"c":15.73,"h":15.73,"l":15.73,"n":3,"o":15.73,"t":"2026-09-15T20:00:00Z","v":102,"vw":15.73},{"c":15.83,"h":15.83,"l":15.83,"n":1,"o":15.83,"t":"2026-09-16T14:00:00Z","v":1494,"vw":15.83},{"c":15.71,"h":15.75,"l":15.71,"n":9,"o":15.75,"t":"2026-09-16T18:45:00Z","v":3278,"vw":15.739084},{"c":15.71,"h":15.71,"l":15.71,"n":1,"o":15.71,"t":"2026-09-16T19:00:00Z","v":100,"vw":15.71},{"c":15.9,"h":15.93,"l":15.9,"n":6,"o":15.93,"t":"2026-09-17T19:45:00Z","v":3261,"vw":15.904122},{"c":15.84,"h":16.15,"l":15.78,"n":37,"o":15.78,"t":"2026-09-18T14:00:00Z","v":28157,"vw":15.830881},{"c":15.83,"h":15.83,"l":15.83,"n":8,"o":15.83,"t":"2026-09-18T14:30:00Z","v":1004,"vw":15.83},{"c":15.86,"h":15.86,"l":15.86,"n":1,"o":15.86,"t":"2026-09-18T19:30:00Z","v":200,"vw":15.86},{"c":15.975,"h":15.99,"l":15.975,"n":5,"o":15.99,"t":"2026-09-22T15:45:00Z","v":1210,"vw":15.982417},{"c":16,"h":16.03,"l":16,"n":9,"o":16,"t":"2026-09-22T16:00:00Z","v":4899,"vw":16.010086},{"c":16.04,"h":16.04,"l":16.04,"n":1,"o":16.04,"t":"2026-09-22T16:15:00Z","v":150,"vw":16.04},{"c":15.695,"h":15.695,"l":15.695,"n":3,"o":15.695,"t":"2026-09-23T18:45:00Z","v":396,"vw":15.695},{"c":15.4,"h":15.4,"l":15.4,"n":3,"o":15.4,"t":"2026-09-24T20:00:00Z","v":118,"vw":15.4},{"c":15.42,"h":15.42,"l":15.42,"n":6,"o":15.42,"t":"2026-09-25T17:45:00Z","v":783,"vw":15.42},{"c":15.4199,"h":15.42,"l":15.4199,"n":2,"o":15.42,"t":"2026-09-25T18:00:00Z","v":200,"vw":15.41995},{"c":15.43,"h":15.43,"l":15.43,"n":2,"o":15.43,"t":"2026-09-25T18:30:00Z","v":708,"vw":15.43},{"c":15.45,"h":15.45,"l":15.45,"n":2,"o":15.45,"t":"2026-09-25T18:45:00Z","v":329,"vw":15.45},{"c":15.46,"h":15.46,"l":15.46,"n":2,"o":15.46,"t":"2026-09-25T19:00:00Z","v":378,"vw":15.46},{"c":15.49,"h":15.49,"l":15.49,"n":2,"o":15.49,"t":"2026-09-25T19:15:00Z","v":768,"vw":15.49},{"c":15.49,"h":15.49,"l":15.49,"n":1,"o":15.49,"t":"2026-09-25T19:30:00Z","v":300,"vw":15.49},{"c":15.52,"h":15.52,"l":15.5,"n":19,"o":15.51,"t":"2026-09-25T19:45:00Z","v":770,"vw":15.507151},{"c":15.44,"h":15.44,"l":15.44,"n":3,"o":15.44,"t":"2026-09-25T20:00:00Z","v":252,"vw":15.44},{"c":15.1697,"h":15.17,"l":15.169,"n":6,"o":15.17,"t":"2026-09-28T14:00:00Z","v":2026,"vw":15.169809},{"c":15.05,"h":15.05,"l":15.05,"n":4,"o":15.05,"t":"2026-09-28T20:00:00Z","v":334,"vw":15.05},{"c":15.06,"h":15.06,"l":15.06,"n":1,"o":15.06,"t":"2026-09-29T14:00:00Z","v":4058,"vw":15.06},{"c":14.98,"h":14.985,"l":14.98,"n":2,"o":14.985,"t":"2026-09-29T16:00:00Z","v":210,"vw":14.982619},{"c":15.0499,"h":15.05,"l":15.0499,"n":3,"o":15.05,"t":"2026-09-29T19:15:00Z","v":7166,"vw":15.04995},{"c":15.04,"h":15.04,"l":15.0399,"n":7,"o":15.04,"t":"2026-09-29T19:30:00Z","v":1588,"vw":15.039967},{"c":15.01,"h":15.01,"l":15.01,"n":4,"o":15.01,"t":"2026-09-29T20:00:00Z","v":278,"vw":15.01},{"c":15.1,"h":15.1,"l":15.1,"n":1,"o":15.1,"t":"2026-09-30T13:30:00Z","v":107,"vw":15.1},{"c":14.99,"h":15,"l":14.99,"n":6,"o":15,"t":"2026-09-30T14:30:00Z","v":1427,"vw":14.993241},{"c":15.0101,"h":15.0101,"l":15.01,"n":4,"o":15.01,"t":"2026-09-30T14:45:00Z","v":212,"vw":15.01005},{"c":14.91,"h":14.92,"l":14.91,"n":4,"o":14.92,"t":"2026-09-30T17:30:00Z","v":2063,"vw":14.912928},{"c":14.92,"h":14.92,"l":14.89,"n":7,"o":14.89,"t":"2026-09-30T18:45:00Z","v":800,"vw":14.904252},{"c":14.905,"h":14.905,"l":14.905,"n":1,"o":14.905,"t":"2026-09-30T19:30:00Z","v":135,"vw":14.905},{"c":14.9,"h":14.9,"l":14.9,"n":1,"o":14.9,"t":"2026-09-30T19:45:00Z","v":300,"vw":14.9},{"c":14.7801,"h":14.7801,"l":14.78,"n":2,"o":14.78,"t":"2026-10-01T13:45:00Z","v":992,"vw":14.78005},{"c":14.77,"h":14.77,"l":14.77,"n":3,"o":14.77,"t":"2026-10-01T14:00:00Z","v":311,"vw":14.77},{"c":14.881,"h":14.89,"l":14.881,"n":5,"o":14.89,"t":"2026-10-01T15:45:00Z","v":3827,"vw":14.887471},{"c":14.901,"h":14.901,"l":14.901,"n":3,"o":14.901,"t":"2026-10-01T16:15:00Z","v":130,"vw":14.901},{"c":14.9244,"h":14.9244,"l":14.9244,"n":1,"o":14.9244,"t":"2026-10-01T18:00:00Z","v":325,"vw":14.9244},{"c":14.93,"h":14.9301,"l":14.91,"n":15,"o":14.93,"t":"2026-10-01T18:15:00Z","v":1509,"vw":14.919367},{"c":14.9401,"h":14.9401,"l":14.921,"n":8,"o":14.94,"t":"2026-10-01T19:00:00Z","v":1398,"vw":14.936081},{"c":14.89,"h":14.89,"l":14.89,"n":5,"o":14.89,"t":"2026-10-01T20:00:00Z","v":214,"vw":14.89},{"c":14.95,"h":14.9544,"l":14.95,"n":7,"o":14.9544,"t":"2026-10-02T18:00:00Z","v":429,"vw":14.952933},{"c":14.93,"h":14.93,"l":14.93,"n":5,"o":14.93,"t":"2026-10-02T20:00:00Z","v":204,"vw":14.93},{"c":14.93,"h":14.93,"l":14.93,"n":1,"o":14.93,"t":"2026-10-05T13:45:00Z","v":100,"vw":14.93},{"c":14.98,"h":14.98,"l":14.93,"n":7,"o":14.93,"t":"2026-10-05T18:45:00Z","v":977,"vw":14.954437},{"c":15.01,"h":15.01,"l":15.01,"n":1,"o":15.01,"t":"2026-10-06T13:45:00Z","v":100,"vw":15.01},{"c":15.08,"h":15.08,"l":15.08,"n":3,"o":15.08,"t":"2026-10-06T15:45:00Z","v":483,"vw":15.08},{"c":15.095,"h":15.095,"l":15.08,"n":3,"o":15.08,"t":"2026-10-06T17:45:00Z","v":1694,"vw":15.091978},{"c":15.08,"h":15.08,"l":15.08,"n":1,"o":15.08,"t":"2026-10-06T19:00:00Z","v":500,"vw":15.08},{"c":14.83,"h":14.83,"l":14.825,"n":10,"o":14.825,"t":"2026-10-07T15:30:00Z","v":1135,"vw":14.828471},{"c":14.85,"h":14.85,"l":14.85,"n":5,"o":14.85,"t":"2026-10-07T19:45:00Z","v":308,"vw":14.85},{"c":14.9,"h":14.9,"l":14.9,"n":5,"o":14.9,"t":"2026-10-07T20:00:00Z","v":180,"vw":14.9},{"c":14.831,"h":14.85,"l":14.831,"n":15,"o":14.85,"t":"2026-10-08T15:15:00Z","v":4580,"vw":14.841842},{"c":14.84,"h":14.84,"l":14.84,"n":1,"o":14.84,"t":"2026-10-08T15:30:00Z","v":100,"vw":14.84},{"c":14.9,"h":14.9,"l":14.9,"n":5,"o":14.9,"t":"2026-10-08T16:30:00Z","v":165,"vw":14.9},{"c":14.91,"h":14.91,"l":14.91,"n":5,"o":14.91,"t":"2026-10-08T16:45:00Z","v":801,"vw":14.91},{"c":14.93,"h":14.93,"l":14.93,"n":6,"o":14.93,"t":"2026-10-08T20:00:00Z","v":226,"vw":14.93},{"c":15.07,"h":15.07,"l":15.04,"n":2,"o":15.04,"t":"2026-10-09T13:45:00Z","v":1000,"vw":15.055},{"c":15.05,"h":15.05,"l":15.05,"n":3,"o":15.05,"t":"2026-10-09T15:15:00Z","v":597,"vw":15.05},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-10-09T16:45:00Z","v":820,"vw":15.05},{"c":15.05,"h":15.05,"l":15.05,"n":1,"o":15.05,"t":"2026-10-09T19:45:00Z","v":100,"vw":15.05},{"c":15.03,"h":15.03,"l":15.03,"n":4,"o":15.03,"t":"2026-10-12T14:30:00Z","v":585,"vw":15.03},{"c":15.0598,"h":15.06,"l":15.025,"n":13,"o":15.025,"t":"2026-10-12T15:15:00Z","v":4063,"vw":15.057314},{"c":15.18,"h":15.18,"l":15.18,"n":3,"o":15.18,"t":"2026-10-13T13:30:00Z","v":208,"vw":15.18},{"c":15.11,"h":15.11,"l":15.11,"n":1,"o":15.11,"t":"2026-10-13T15:45:00Z","v":279,"vw":15.11},{"c":15.11,"h":15.11,"l":15.11,"n":3,"o":15.11,"t":"2026-10-13T18:00:00Z","v":501,"vw":15.11},{"c":15.1544,"h":15.1544,"l":15.1544,"n":2,"o":15.1544,"t":"2026-10-13T18:30:00Z","v":1567,"vw":15.1544},{"c":15.14,"h":15.15,"l":15.14,"n":9,"o":15.15,"t":"2026-10-13T19:30:00Z","v":1501,"vw":15.146467},{"c":15.095,"h":15.095,"l":15.065,"n":7,"o":15.065,"t":"2026-10-14T18:00:00Z","v":1102,"vw":15.08},{"c":15.1,"h":15.1,"l":15.1,"n":4,"o":15.1,"t":"2026-10-14T18:15:00Z","v":783,"vw":15.1},{"c":15.11,"h":15.11,"l":15.11,"n":1,"o":15.11,"t":"2026-10-14T19:00:00Z","v":33091,"vw":15.11},{"c":15.385,"h":15.4,"l":15.38,"n":3,"o":15.38,"t":"2026-10-15T14:45:00Z","v":1121,"vw":15.384648},{"c":15.33,"h":15.33,"l":15.33,"n":5,"o":15.33,"t":"2026-10-15T15:15:00Z","v":1511,"vw":15.33},{"c":15.29,"h":15.29,"l":15.29,"n":1,"o":15.29,"t":"2026-10-15T16:30:00Z","v":1800,"vw":15.29},{"c":15.3201,"h":15.3201,"l":15.3201,"n":1,"o":15.3201,"t":"2026-10-15T17:45:00Z","v":1450,"vw":15.3201},{"c":15.34,"h":15.34,"l":15.34,"n":1,"o":15.34,"t":"2026-10-15T18:00:00Z","v":403,"vw":15.34},{"c":15.3301,"h":15.3301,"l":15.3301,"n":1,"o":15.3301,"t":"2026-10-15T18:30:00Z","v":200,"vw":15.3301},{"c":15.265,"h":15.265,"l":15.265,"n":1,"o":15.265,"t":"2026-10-19T15:30:00Z","v":392,"vw":15.265},{"c":15.23,"h":15.23,"l":15.191,"n":12,"o":15.23,"t":"2026-10-19T16:15:00Z","v":3517,"vw":15.212457},{"c":15.16,"h":15.22,"l":15.16,"n":4,"o":15.22,"t":"2026-10-19T19:45:00Z","v":989,"vw":15.171134},{"c":15.15,"h":15.15,"l":15.15,"n":2,"o":15.15,"t":"2026-10-19T20:00:00Z","v":151,"vw":15.15},{"c":15.27,"h":15.27,"l":15.27,"n":4,"o":15.27,"t":"2026-10-20T17:30:00Z","v":3746,"vw":15.27},{"c":15.345,"h":15.345,"l":15.345,"n":2,"o":15.345,"t":"2026-10-21T14:15:00Z","v":222,"vw":15.345},{"c":15.32,"h":15.32,"l":15.32,"n":2,"o":15.32,"t":"2026-10-21T19:30:00Z","v":1000,"vw":15.32},{"c":15.3,"h":15.32,"l":15.19,"n":39,"o":15.32,"t":"2026-10-21T19:45:00Z","v":27008,"vw":15.238067},{"c":15.33,"h":15.33,"l":15.33,"n":1,"o":15.33,"t":"2026-10-22T13:45:00Z","v":944,"vw":15.33},{"c":15.33,"h":15.33,"l":15.33,"n":3,"o":15.33,"t":"2026-10-22T16:45:00Z","v":379,"vw":15.33}],"expiry":"2026-12-18","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.35,"strike":23.2842956586041,"iv":0.8569085237597516,"gamma":0.04489581665227477,"theta":-0.010893056375542012,"vega":0.014147096619561489,"rho":0.002950117858001024,"breakevenPct":53.7499961527469},{"delta":0.2,"premium":0.35,"strike":19.238907843232496,"iv":0.5744426498448165,"gamma":0.08066498424273602,"theta":-0.008898056890129659,"vega":0.01698131119736117,"rho":0.004064333577088853,"breakevenPct":27.43322454109445},{"delta":0.25,"premium":0.35815460485208,"strike":17.6738158059168,"iv":0.43432991613171734,"gamma":0.12216431926283308,"theta":-0.007731169193804729,"vega":0.01922263105905232,"rho":0.005151222751784111,"breakevenPct":17.3047600541825},{"delta":0.3,"premium":0.38120888530155406,"strike":16.87582229396892,"iv":0.3588713349795484,"gamma":0.16174654123233587,"theta":-0.007114757804079895,"vega":0.02098872872932764,"rho":0.006219128583012568,"breakevenPct":12.263488438452455},{"delta":0.35,"premium":0.40405381217355074,"strike":16.418923756528987,"iv":0.3096634205279483,"gamma":0.20256801131524238,"theta":-0.00660338960025326,"vega":0.02223548992301019,"rho":0.007283482618097178,"breakevenPct":9.439806196387801},{"delta":0.4,"premium":0.4294157578564044,"strike":15.985280807145319,"iv":0.26341152373580695,"gamma":0.24110106843338414,"theta":-0.006114605549506889,"vega":0.023354682574670077,"rho":0.008349464718191618,"breakevenPct":6.783784470375969},{"delta":0.45,"premium":0.4825445253669071,"strike":15.808184915443643,"iv":0.2497693219191393,"gamma":0.25438919897941514,"theta":-0.005874961533790528,"vega":0.023066586189840692,"rho":0.00943340703012746,"breakevenPct":5.977331629860657},{"delta":0.5,"premium":0.5356732928774098,"strike":15.631089023741968,"iv":0.23612712010247167,"gamma":0.26767732952544615,"theta":-0.005635317518074168,"vega":0.022778489805011303,"rho":0.010517349342063304,"breakevenPct":5.170878789345346},{"delta":0.55,"premium":0.5888020603879126,"strike":15.453993132040292,"iv":0.22248491828580402,"gamma":0.28096546007147716,"theta":-0.0053956735023578065,"vega":0.022490393420181918,"rho":0.011601291653999146,"breakevenPct":4.364425948830033},{"delta":0.6,"premium":0.6419308278984153,"strike":15.276897240338617,"iv":0.20884271646913638,"gamma":0.2942535906175081,"theta":-0.005156029486641445,"vega":0.02220229703535253,"rho":0.012685233965934989,"breakevenPct":3.5579731083147226},{"delta":0.65,"premium":0.695059595408918,"strike":15.09980134863694,"iv":0.19520051465246874,"gamma":0.3075417211635392,"theta":-0.004916385470925085,"vega":0.021914200650523144,"rho":0.013769176277870832,"breakevenPct":2.7515202677994095},{"delta":0.7,"premium":0.8293138196305359,"strike":14.877277859258193,"iv":0.1950461335052411,"gamma":0.29478958559879603,"theta":-0.004722264972388312,"vega":0.020775978108408293,"rho":0.014800251361049411,"breakevenPct":2.177295447464064},{"delta":0.75,"premium":1.0683158005181848,"strike":14.5960990582139,"iv":0.21230698815099716,"gamma":0.2484147184196947,"theta":-0.004586923635084366,"vega":0.01854008768904666,"rho":0.015763065212328953,"breakevenPct":1.902919344596858},{"delta":0.8,"premium":1.3073177814058339,"strike":14.314920257169607,"iv":0.22956784279675324,"gamma":0.20203985124059337,"theta":-0.004451582297780419,"vega":0.016304197269685024,"rho":0.016725879063608496,"breakevenPct":1.628543241729652},{"delta":0.85,"premium":1.5463197622934823,"strike":14.033741456125314,"iv":0.2468286974425093,"gamma":0.15566498406149215,"theta":-0.004316240960476473,"vega":0.014068306850323394,"rho":0.017688692914888036,"breakevenPct":1.3541671388624468},{"delta":0.9,"premium":1.9426880222841227,"strike":13.591457753017641,"iv":0.2501664809656453,"gamma":0.11006285979572886,"theta":-0.0035237697307335183,"vega":0.010123119777158771,"rho":0.018379611695618452,"breakevenPct":1.0554698853216808}],"put":[{"delta":0.1,"premium":0.375,"strike":9.80533088084802,"iv":1.0829419461492908,"gamma":0.026881171947919204,"theta":-0.009863857209241055,"vega":0.010642823730383761,"rho":-0.0030672232292639065,"breakevenPct":38.652145272555636},{"delta":0.15,"premium":0.3765142029285258,"strike":12.060568117141031,"iv":0.7031661364551537,"gamma":0.05487109586532014,"theta":-0.008391280194506558,"vega":0.014136946949089266,"rho":-0.004348403496386456,"breakevenPct":23.990827976941656},{"delta":0.2,"premium":0.4048998938793142,"strike":13.195995755172568,"iv":0.5447399749393601,"gamma":0.0861752010219978,"theta":-0.007619014433444371,"vega":0.016925721922093715,"rho":-0.005680587972175825,"breakevenPct":16.789103095302124},{"delta":0.25,"premium":0.42525410342290254,"strike":14.003388045638701,"iv":0.4305023322272125,"gamma":0.12170464915292989,"theta":-0.006768101716627149,"vega":0.0192786511765781,"rho":-0.007011302733534818,"breakevenPct":11.669123906506046},{"delta":0.3,"premium":0.45579911415597585,"strike":14.41065485541301,"iv":0.3769377980078538,"gamma":0.15706254004590298,"theta":-0.0061582103406898885,"vega":0.02078239994332853,"rho":-0.008356676870495558,"breakevenPct":9.21840669496266},{"delta":0.35,"premium":0.48634412488904916,"strike":14.817921665187322,"iv":0.32337326378849507,"gamma":0.1924204309388761,"theta":-0.0055483189647526285,"vega":0.022286148710078956,"rho":-0.009702051007456297,"breakevenPct":6.767689483419275},{"delta":0.4,"premium":0.5269376147363038,"strike":15.097954962677468,"iv":0.2889118963313301,"gamma":0.2188068501682779,"theta":-0.004997967399840051,"vega":0.022900538369490128,"rho":-0.011037799926422238,"breakevenPct":5.210043339202282},{"delta":0.45,"premium":0.5756559002456003,"strike":15.275112364529456,"iv":0.26989658042854314,"gamma":0.23793929860010438,"theta":-0.004495757329061587,"vega":0.02279582806011998,"rho":-0.012365766281626864,"breakevenPct":4.374498505169464},{"delta":0.5,"premium":0.6243741857548969,"strike":15.452269766381443,"iv":0.25088126452575615,"gamma":0.25707174703193086,"theta":-0.003993547258283125,"vega":0.022691117750749834,"rho":-0.01369373263683149,"breakevenPct":3.538953671136645},{"delta":0.55,"premium":0.6730924712641935,"strike":15.62942716823343,"iv":0.23186594862296916,"gamma":0.2762041954637574,"theta":-0.0034913371875046617,"vega":0.022586407441379686,"rho":-0.015021698992036116,"breakevenPct":2.703408837103826},{"delta":0.6,"premium":0.7218107567734899,"strike":15.806584570085418,"iv":0.21285063272018223,"gamma":0.2953366438955839,"theta":-0.0029891271167261997,"vega":0.02248169713200954,"rho":-0.016349665347240742,"breakevenPct":1.8678640030710083},{"delta":0.65,"premium":0.7705290422827866,"strike":15.983741971937405,"iv":0.19383531681739524,"gamma":0.3144690923274104,"theta":-0.002486917045947737,"vega":0.022376986822639392,"rho":-0.01767763170244537,"breakevenPct":1.032319169038189},{"delta":0.7,"premium":1.0334903495136465,"strike":16.28721149945961,"iv":0.21010121118283373,"gamma":0.27531883717952454,"theta":-0.002342938561550024,"vega":0.02062475682789257,"rho":-0.019176724400091938,"breakevenPct":0.7687979368460622},{"delta":0.75,"premium":1.3180997774135372,"strike":16.60344419712615,"iv":0.22993208465983744,"gamma":0.23027942405639915,"theta":-0.0022351574783423824,"vega":0.018706053709927808,"rho":-0.020693108506723804,"breakevenPct":0.563076654723134},{"delta":0.8,"premium":1.6027092053134282,"strike":16.919676894792698,"iv":0.24976295813684113,"gamma":0.18524001093327377,"theta":-0.0021273763951347407,"vega":0.016787350591963044,"rho":-0.022209492613355673,"breakevenPct":0.35735537260020556},{"delta":0.85,"premium":2.7750000000000004,"strike":18.1,"iv":0.3581500000000001,"gamma":0.10776999999999999,"theta":-0.0027400000000000002,"vega":0.014169999999999999,"rho":-0.025070010887202926,"breakevenPct":0.30510216694098213},{"delta":0.9,"premium":6.073076923076921,"strike":21.42307692307692,"iv":0.5886230769230768,"gamma":0.04925384615384617,"theta":-0.0033269230769230763,"vega":0.010630769230769232,"rho":-0.03131229689324978,"breakevenPct":0.14246774959504338}]},"raw":{"call":[{"delta":0.15,"premium":0.35,"strike":23.2842956586041,"iv":0.8569085237597516,"gamma":0.04489581665227477,"theta":-0.010893056375542012,"vega":0.014147096619561489,"rho":0.002950117858001024,"breakevenPct":53.7499961527469},{"delta":0.2,"premium":0.35,"strike":19.238907843232496,"iv":0.5744426498448165,"gamma":0.08066498424273602,"theta":-0.008898056890129659,"vega":0.01698131119736117,"rho":0.004064333577088853,"breakevenPct":27.43322454109445},{"delta":0.25,"premium":0.35815460485208,"strike":17.6738158059168,"iv":0.43432991613171734,"gamma":0.12216431926283308,"theta":-0.007731169193804729,"vega":0.01922263105905232,"rho":0.005151222751784111,"breakevenPct":17.3047600541825},{"delta":0.3,"premium":0.38120888530155406,"strike":16.87582229396892,"iv":0.3588713349795484,"gamma":0.16174654123233587,"theta":-0.007114757804079895,"vega":0.02098872872932764,"rho":0.006219128583012568,"breakevenPct":12.263488438452455},{"delta":0.35,"premium":0.40405381217355074,"strike":16.418923756528987,"iv":0.3096634205279483,"gamma":0.20256801131524238,"theta":-0.00660338960025326,"vega":0.02223548992301019,"rho":0.007283482618097178,"breakevenPct":9.439806196387801},{"delta":0.4,"premium":0.4294157578564044,"strike":15.985280807145319,"iv":0.26341152373580695,"gamma":0.24110106843338414,"theta":-0.006114605549506889,"vega":0.023354682574670077,"rho":0.008349464718191618,"breakevenPct":6.783784470375969},{"delta":0.45,"premium":0.4825445253669071,"strike":15.808184915443643,"iv":0.2497693219191393,"gamma":0.25438919897941514,"theta":-0.005874961533790528,"vega":0.023066586189840692,"rho":0.00943340703012746,"breakevenPct":5.977331629860657},{"delta":0.5,"premium":0.5356732928774098,"strike":15.631089023741968,"iv":0.23612712010247167,"gamma":0.26767732952544615,"theta":-0.005635317518074168,"vega":0.022778489805011303,"rho":0.010517349342063304,"breakevenPct":5.170878789345346},{"delta":0.55,"premium":0.5888020603879126,"strike":15.453993132040292,"iv":0.22248491828580402,"gamma":0.28096546007147716,"theta":-0.0053956735023578065,"vega":0.022490393420181918,"rho":0.011601291653999146,"breakevenPct":4.364425948830033},{"delta":0.6,"premium":0.6419308278984153,"strike":15.276897240338617,"iv":0.20884271646913638,"gamma":0.2942535906175081,"theta":-0.005156029486641445,"vega":0.02220229703535253,"rho":0.012685233965934989,"breakevenPct":3.5579731083147226},{"delta":0.65,"premium":0.695059595408918,"strike":15.09980134863694,"iv":0.19520051465246874,"gamma":0.3075417211635392,"theta":-0.004916385470925085,"vega":0.021914200650523144,"rho":0.013769176277870832,"breakevenPct":2.7515202677994095},{"delta":0.7,"premium":0.8293138196305359,"strike":14.877277859258193,"iv":0.1950461335052411,"gamma":0.29478958559879603,"theta":-0.004722264972388312,"vega":0.020775978108408293,"rho":0.014800251361049411,"breakevenPct":2.177295447464064},{"delta":0.75,"premium":1.0683158005181848,"strike":14.5960990582139,"iv":0.21230698815099716,"gamma":0.2484147184196947,"theta":-0.004586923635084366,"vega":0.01854008768904666,"rho":0.015763065212328953,"breakevenPct":1.902919344596858},{"delta":0.8,"premium":1.3073177814058339,"strike":14.314920257169607,"iv":0.22956784279675324,"gamma":0.20203985124059337,"theta":-0.004451582297780419,"vega":0.016304197269685024,"rho":0.016725879063608496,"breakevenPct":1.628543241729652},{"delta":0.85,"premium":1.5463197622934823,"strike":14.033741456125314,"iv":0.2468286974425093,"gamma":0.15566498406149215,"theta":-0.004316240960476473,"vega":0.014068306850323394,"rho":0.017688692914888036,"breakevenPct":1.3541671388624468},{"delta":0.9,"premium":1.9426880222841227,"strike":13.591457753017641,"iv":0.2501664809656453,"gamma":0.11006285979572886,"theta":-0.0035237697307335183,"vega":0.010123119777158771,"rho":0.018379611695618452,"breakevenPct":1.0554698853216808}],"put":[{"delta":0.1,"premium":0.375,"strike":9.80533088084802,"iv":1.0829419461492908,"gamma":0.026881171947919204,"theta":-0.009863857209241055,"vega":0.010642823730383761,"rho":-0.0030672232292639065,"breakevenPct":38.652145272555636},{"delta":0.15,"premium":0.3765142029285258,"strike":12.060568117141031,"iv":0.7031661364551537,"gamma":0.05487109586532014,"theta":-0.008391280194506558,"vega":0.014136946949089266,"rho":-0.004348403496386456,"breakevenPct":23.990827976941656},{"delta":0.2,"premium":0.4048998938793142,"strike":13.195995755172568,"iv":0.5447399749393601,"gamma":0.0861752010219978,"theta":-0.007619014433444371,"vega":0.016925721922093715,"rho":-0.005680587972175825,"breakevenPct":16.789103095302124},{"delta":0.25,"premium":0.42525410342290254,"strike":14.003388045638701,"iv":0.4305023322272125,"gamma":0.12170464915292989,"theta":-0.006768101716627149,"vega":0.0192786511765781,"rho":-0.007011302733534818,"breakevenPct":11.669123906506046},{"delta":0.3,"premium":0.45579911415597585,"strike":14.41065485541301,"iv":0.3769377980078538,"gamma":0.15706254004590298,"theta":-0.0061582103406898885,"vega":0.02078239994332853,"rho":-0.008356676870495558,"breakevenPct":9.21840669496266},{"delta":0.35,"premium":0.48634412488904916,"strike":14.817921665187322,"iv":0.32337326378849507,"gamma":0.1924204309388761,"theta":-0.0055483189647526285,"vega":0.022286148710078956,"rho":-0.009702051007456297,"breakevenPct":6.767689483419275},{"delta":0.4,"premium":0.5269376147363038,"strike":15.097954962677468,"iv":0.2889118963313301,"gamma":0.2188068501682779,"theta":-0.004997967399840051,"vega":0.022900538369490128,"rho":-0.011037799926422238,"breakevenPct":5.210043339202282},{"delta":0.45,"premium":0.5756559002456003,"strike":15.275112364529456,"iv":0.26989658042854314,"gamma":0.23793929860010438,"theta":-0.004495757329061587,"vega":0.02279582806011998,"rho":-0.012365766281626864,"breakevenPct":4.374498505169464},{"delta":0.5,"premium":0.6243741857548969,"strike":15.452269766381443,"iv":0.25088126452575615,"gamma":0.25707174703193086,"theta":-0.003993547258283125,"vega":0.022691117750749834,"rho":-0.01369373263683149,"breakevenPct":3.538953671136645},{"delta":0.55,"premium":0.6730924712641935,"strike":15.62942716823343,"iv":0.23186594862296916,"gamma":0.2762041954637574,"theta":-0.0034913371875046617,"vega":0.022586407441379686,"rho":-0.015021698992036116,"breakevenPct":2.703408837103826},{"delta":0.6,"premium":0.7218107567734899,"strike":15.806584570085418,"iv":0.21285063272018223,"gamma":0.2953366438955839,"theta":-0.0029891271167261997,"vega":0.02248169713200954,"rho":-0.016349665347240742,"breakevenPct":1.8678640030710083},{"delta":0.65,"premium":0.7705290422827866,"strike":15.983741971937405,"iv":0.19383531681739524,"gamma":0.3144690923274104,"theta":-0.002486917045947737,"vega":0.022376986822639392,"rho":-0.01767763170244537,"breakevenPct":1.032319169038189},{"delta":0.7,"premium":1.0334903495136465,"strike":16.28721149945961,"iv":0.21010121118283373,"gamma":0.27531883717952454,"theta":-0.002342938561550024,"vega":0.02062475682789257,"rho":-0.019176724400091938,"breakevenPct":0.7687979368460622},{"delta":0.75,"premium":1.3180997774135372,"strike":16.60344419712615,"iv":0.22993208465983744,"gamma":0.23027942405639915,"theta":-0.0022351574783423824,"vega":0.018706053709927808,"rho":-0.020693108506723804,"breakevenPct":0.563076654723134},{"delta":0.8,"premium":1.6027092053134282,"strike":16.919676894792698,"iv":0.24976295813684113,"gamma":0.18524001093327377,"theta":-0.0021273763951347407,"vega":0.016787350591963044,"rho":-0.022209492613355673,"breakevenPct":0.35735537260020556},{"delta":0.85,"premium":2.7750000000000004,"strike":18.1,"iv":0.3581500000000001,"gamma":0.10776999999999999,"theta":-0.0027400000000000002,"vega":0.014169999999999999,"rho":-0.025070010887202926,"breakevenPct":0.30510216694098213},{"delta":0.9,"premium":6.073076923076921,"strike":21.42307692307692,"iv":0.5886230769230768,"gamma":0.04925384615384617,"theta":-0.0033269230769230763,"vega":0.010630769230769232,"rho":-0.03131229689324978,"breakevenPct":0.14246774959504338}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}