{"symbol":"UPGR","url":"https://intraalpha.com/companies/UPGR","capturedAt":"2026-10-27T12:49:08.824Z","state":"ready","quote":{"symbol":"UPGR","last_price":20.3409,"prev_close":20.3216,"regular_close":20.3409,"change":0.0193,"change_pct":0.095,"regular_change":0.0193,"regular_change_pct":0.095,"extended_change":0,"extended_change_pct":0,"bid":8.14,"ask":32.54,"bid_size":200,"ask_size":200,"volume":409,"vwap":20.450725,"open":20.47,"high":20.47,"low":20.3409,"close":20.3409,"trade_count":10,"last_trade_at":"2026-10-26T20:00:00.568064781Z","last_quote_at":"2026-10-27T11:49:16.36105331Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:48:42.343239718-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":537600,"net_expense_ratio":0.0035,"portfolio_turnover":0.5,"dividend_yield":0.004,"inception_date":"2023-07-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:49:08.442793+00:00"},"optionObservedAt":"2026-10-26T19:59:05.929Z","bars":[{"c":20.53,"h":20.5899,"l":20.53,"n":2,"o":20.5899,"t":"2026-10-20T16:55:00Z","v":1225,"vw":20.555671},{"c":20.47,"h":20.47,"l":20.47,"n":1,"o":20.47,"t":"2026-10-26T16:00:00Z","v":200,"vw":20.47},{"c":20.43,"h":20.43,"l":20.43,"n":2,"o":20.43,"t":"2026-10-26T19:10:00Z","v":200,"vw":20.43}],"history":[{"c":18.9419,"h":18.9419,"l":18.9419,"n":5,"o":18.9419,"t":"2024-10-25T04:00:00Z","v":31,"vw":18.9419},{"c":19.17,"h":19.17,"l":19.17,"n":2,"o":19.17,"t":"2024-10-28T04:00:00Z","v":2,"vw":19.17},{"c":18.9196,"h":18.9196,"l":18.9196,"n":1,"o":18.9196,"t":"2024-10-29T04:00:00Z","v":5,"vw":18.9196},{"c":18.9196,"h":18.9196,"l":18.9196,"n":0,"o":18.9196,"t":"2024-10-30T04:00:00Z","v":0,"vw":0},{"c":18.9196,"h":18.9196,"l":18.9196,"n":0,"o":18.9196,"t":"2024-10-31T04:00:00Z","v":0,"vw":0},{"c":18.48,"h":18.48,"l":18.48,"n":6,"o":18.48,"t":"2024-11-01T04:00:00Z","v":20,"vw":18.48},{"c":18.82,"h":18.82,"l":18.82,"n":4,"o":18.82,"t":"2024-11-04T05:00:00Z","v":20,"vw":18.82},{"c":19.2263,"h":19.2263,"l":19.2263,"n":1,"o":19.2263,"t":"2024-11-05T05:00:00Z","v":10,"vw":19.2263},{"c":18.38,"h":18.38,"l":18.38,"n":2,"o":18.38,"t":"2024-11-06T05:00:00Z","v":2,"vw":18.38},{"c":18.3562,"h":18.3562,"l":18.3562,"n":2,"o":18.3562,"t":"2024-11-07T05:00:00Z","v":4,"vw":18.3562},{"c":18.138,"h":18.138,"l":18.138,"n":3,"o":18.138,"t":"2024-11-08T05:00:00Z","v":5,"vw":18.138},{"c":18.4685,"h":18.4685,"l":18.4685,"n":3,"o":18.4685,"t":"2024-11-11T05:00:00Z","v":4,"vw":18.4685},{"c":17.8542,"h":17.8542,"l":17.83,"n":10,"o":17.83,"t":"2024-11-12T05:00:00Z","v":811,"vw":17.83},{"c":18.0491,"h":18.08,"l":18.0491,"n":5,"o":18.08,"t":"2024-11-13T05:00:00Z","v":401,"vw":18.08},{"c":18.0491,"h":18.0491,"l":18.0491,"n":0,"o":18.0491,"t":"2024-11-14T05:00:00Z","v":0,"vw":0},{"c":17.8482,"h":17.8482,"l":17.8482,"n":2,"o":17.8482,"t":"2024-11-15T05:00:00Z","v":23,"vw":17.8482},{"c":18.0599,"h":18.0599,"l":18.0599,"n":2,"o":18.0599,"t":"2024-11-18T05:00:00Z","v":61,"vw":18.0599},{"c":18.077,"h":18.077,"l":18.077,"n":2,"o":18.077,"t":"2024-11-19T05:00:00Z","v":15,"vw":18.077},{"c":18.3651,"h":18.3651,"l":18.3651,"n":1,"o":18.3651,"t":"2024-11-20T05:00:00Z","v":4,"vw":0},{"c":18.52,"h":18.52,"l":18.52,"n":3,"o":18.52,"t":"2024-11-21T05:00:00Z","v":8,"vw":18.52},{"c":18.9913,"h":18.9913,"l":18.9913,"n":2,"o":18.9913,"t":"2024-11-22T05:00:00Z","v":11,"vw":18.9913},{"c":19.6354,"h":19.6354,"l":19.6354,"n":1,"o":19.6354,"t":"2024-11-25T05:00:00Z","v":3,"vw":19.6354},{"c":19.24,"h":19.24,"l":19.24,"n":4,"o":19.24,"t":"2024-11-26T05:00:00Z","v":33,"vw":19.24},{"c":19.24,"h":19.24,"l":19.24,"n":0,"o":19.24,"t":"2024-11-27T05:00:00Z","v":0,"vw":0},{"c":19.6325,"h":19.6325,"l":19.6325,"n":1,"o":19.6325,"t":"2024-11-29T05:00:00Z","v":1,"vw":19.6325},{"c":19.6349,"h":19.6349,"l":19.6349,"n":3,"o":19.6349,"t":"2024-12-02T05:00:00Z","v":5,"vw":19.6349},{"c":19.2545,"h":19.2545,"l":19.2545,"n":21,"o":19.2545,"t":"2024-12-03T05:00:00Z","v":104,"vw":19.2545},{"c":19.0871,"h":19.0871,"l":19.0871,"n":18,"o":19.0871,"t":"2024-12-04T05:00:00Z","v":46,"vw":19.0871},{"c":19.01,"h":19.01,"l":19.01,"n":15,"o":19.01,"t":"2024-12-05T05:00:00Z","v":27,"vw":19.01},{"c":19.1641,"h":19.1641,"l":19.1641,"n":9,"o":19.1641,"t":"2024-12-06T05:00:00Z","v":53,"vw":19.1641},{"c":19.5343,"h":19.5343,"l":19.5343,"n":2,"o":19.5343,"t":"2024-12-09T05:00:00Z","v":6,"vw":19.5343},{"c":19.0912,"h":19.0912,"l":19.0912,"n":4,"o":19.0912,"t":"2024-12-10T05:00:00Z","v":8,"vw":19.0912},{"c":19.1738,"h":19.1738,"l":19.1738,"n":23,"o":19.1738,"t":"2024-12-11T05:00:00Z","v":107,"vw":19.1738},{"c":18.9155,"h":18.9155,"l":18.9155,"n":16,"o":18.9155,"t":"2024-12-12T05:00:00Z","v":42,"vw":18.9155},{"c":18.8938,"h":18.8938,"l":18.8938,"n":3,"o":18.8938,"t":"2024-12-13T05:00:00Z","v":6,"vw":18.8938},{"c":19.0437,"h":19.12,"l":19.0437,"n":6,"o":19.0568,"t":"2024-12-16T05:00:00Z","v":256,"vw":19.08208},{"c":18.8403,"h":18.8403,"l":18.8403,"n":45,"o":18.8403,"t":"2024-12-17T05:00:00Z","v":91,"vw":18.8403},{"c":18.0354,"h":19.14,"l":18.0354,"n":55,"o":19.14,"t":"2024-12-18T05:00:00Z","v":202,"vw":19.14},{"c":17.7569,"h":18.14,"l":17.7569,"n":51,"o":18.14,"t":"2024-12-19T05:00:00Z","v":186,"vw":18.14},{"c":18.234,"h":18.234,"l":18.234,"n":40,"o":18.234,"t":"2024-12-20T05:00:00Z","v":60,"vw":18.234},{"c":18.3537,"h":18.3537,"l":18.3537,"n":41,"o":18.3537,"t":"2024-12-23T05:00:00Z","v":81,"vw":18.3537},{"c":18.3537,"h":18.3537,"l":18.3537,"n":0,"o":18.3537,"t":"2024-12-24T05:00:00Z","v":0,"vw":0},{"c":18.73,"h":18.73,"l":18.73,"n":17,"o":18.73,"t":"2024-12-26T05:00:00Z","v":23,"vw":18.73},{"c":18.4276,"h":18.4276,"l":18.4276,"n":42,"o":18.4276,"t":"2024-12-27T05:00:00Z","v":70,"vw":18.4276},{"c":18.2247,"h":18.2247,"l":18.2247,"n":23,"o":18.2247,"t":"2024-12-30T05:00:00Z","v":45,"vw":18.2247},{"c":17.97,"h":17.97,"l":17.97,"n":20,"o":17.97,"t":"2024-12-31T05:00:00Z","v":33,"vw":17.97},{"c":18.4743,"h":18.4743,"l":18.4743,"n":41,"o":18.4743,"t":"2025-01-02T05:00:00Z","v":83,"vw":18.4743},{"c":19.1207,"h":19.1207,"l":19.1207,"n":16,"o":19.1207,"t":"2025-01-03T05:00:00Z","v":25,"vw":19.1207},{"c":19.3897,"h":19.3897,"l":19.3897,"n":1,"o":19.3897,"t":"2025-01-06T05:00:00Z","v":1,"vw":19.3897},{"c":19.3496,"h":19.3496,"l":19.22,"n":3,"o":19.2649,"t":"2025-01-07T05:00:00Z","v":201,"vw":19.24245},{"c":18.77,"h":18.77,"l":18.77,"n":2,"o":18.77,"t":"2025-01-08T05:00:00Z","v":2,"vw":18.77},{"c":18.4712,"h":19.31,"l":18.25,"n":8,"o":19.31,"t":"2025-01-10T05:00:00Z","v":802,"vw":18.718738},{"c":18.3737,"h":18.3737,"l":18.09,"n":4,"o":18.09,"t":"2025-01-13T05:00:00Z","v":160,"vw":18.09},{"c":18.3737,"h":18.3737,"l":18.3737,"n":0,"o":18.3737,"t":"2025-01-14T05:00:00Z","v":0,"vw":0},{"c":18.3737,"h":18.3737,"l":18.3737,"n":0,"o":18.3737,"t":"2025-01-15T05:00:00Z","v":0,"vw":0},{"c":18.8462,"h":18.8462,"l":18.8462,"n":2,"o":18.8462,"t":"2025-01-16T05:00:00Z","v":50,"vw":18.8462},{"c":18.77,"h":18.77,"l":18.77,"n":3,"o":18.77,"t":"2025-01-17T05:00:00Z","v":3,"vw":18.77},{"c":18.6752,"h":18.6752,"l":18.44,"n":2,"o":18.44,"t":"2025-01-21T05:00:00Z","v":546,"vw":18.44},{"c":18.6752,"h":18.6752,"l":18.6752,"n":0,"o":18.6752,"t":"2025-01-22T05:00:00Z","v":0,"vw":0},{"c":18.5496,"h":18.5496,"l":18.5496,"n":2,"o":18.5496,"t":"2025-01-23T05:00:00Z","v":17,"vw":18.5496},{"c":18.6627,"h":18.6627,"l":18.6627,"n":1,"o":18.6627,"t":"2025-01-24T05:00:00Z","v":10,"vw":18.6627},{"c":18.14,"h":18.14,"l":18.14,"n":5,"o":18.14,"t":"2025-01-27T05:00:00Z","v":25,"vw":18.14},{"c":17.7958,"h":17.7958,"l":17.7958,"n":1,"o":17.7958,"t":"2025-01-28T05:00:00Z","v":3,"vw":17.7958},{"c":17.8886,"h":17.8886,"l":17.8886,"n":9,"o":17.8886,"t":"2025-01-29T05:00:00Z","v":13,"vw":17.8886},{"c":18.3336,"h":18.3336,"l":18.3336,"n":5,"o":18.3336,"t":"2025-01-30T05:00:00Z","v":5,"vw":18.3336},{"c":18.3336,"h":18.3336,"l":18.3336,"n":0,"o":18.3336,"t":"2025-01-31T05:00:00Z","v":0,"vw":0},{"c":17.8114,"h":17.8114,"l":17.8114,"n":19,"o":17.8114,"t":"2025-02-03T05:00:00Z","v":162,"vw":17.8114},{"c":17.9651,"h":18.11,"l":17.9651,"n":7,"o":18.11,"t":"2025-02-04T05:00:00Z","v":150,"vw":18.11},{"c":17.7954,"h":17.7954,"l":17.7954,"n":2,"o":17.7954,"t":"2025-02-05T05:00:00Z","v":7,"vw":17.7954},{"c":18.0426,"h":18.06,"l":18.0426,"n":1,"o":18.06,"t":"2025-02-06T05:00:00Z","v":438,"vw":18.06},{"c":17.68,"h":17.68,"l":17.68,"n":6,"o":17.68,"t":"2025-02-07T05:00:00Z","v":29,"vw":17.68},{"c":17.7281,"h":17.73,"l":17.7281,"n":2,"o":17.73,"t":"2025-02-10T05:00:00Z","v":101,"vw":17.73},{"c":17.25,"h":17.29,"l":17.25,"n":13,"o":17.29,"t":"2025-02-11T05:00:00Z","v":208,"vw":17.29},{"c":17.2486,"h":17.2486,"l":17.2486,"n":5,"o":17.2486,"t":"2025-02-12T05:00:00Z","v":9,"vw":17.2486},{"c":17.2486,"h":17.2486,"l":17.2486,"n":0,"o":17.2486,"t":"2025-02-13T05:00:00Z","v":0,"vw":0},{"c":17.71,"h":17.71,"l":17.68,"n":3,"o":17.68,"t":"2025-02-14T05:00:00Z","v":206,"vw":17.68},{"c":18.0196,"h":18.0196,"l":17.83,"n":10,"o":17.83,"t":"2025-02-18T05:00:00Z","v":343,"vw":17.91},{"c":17.9672,"h":17.9672,"l":17.94,"n":6,"o":17.94,"t":"2025-02-19T05:00:00Z","v":164,"vw":17.94},{"c":17.8592,"h":17.8592,"l":17.66,"n":6,"o":17.76,"t":"2025-02-20T05:00:00Z","v":519,"vw":17.740677},{"c":17.3,"h":17.3,"l":17.3,"n":2,"o":17.3,"t":"2025-02-21T05:00:00Z","v":2,"vw":17.3},{"c":16.96,"h":16.96,"l":16.96,"n":4,"o":16.96,"t":"2025-02-24T05:00:00Z","v":5,"vw":16.96},{"c":16.8312,"h":16.8312,"l":16.8312,"n":10,"o":16.8312,"t":"2025-02-25T05:00:00Z","v":411,"vw":16.8312},{"c":16.831,"h":16.85,"l":16.831,"n":4,"o":16.85,"t":"2025-02-26T05:00:00Z","v":436,"vw":16.85},{"c":16.6313,"h":16.64,"l":16.6313,"n":1,"o":16.64,"t":"2025-02-27T05:00:00Z","v":1000,"vw":16.64},{"c":16.5818,"h":16.5818,"l":16.5,"n":3,"o":16.5,"t":"2025-02-28T05:00:00Z","v":1055,"vw":16.5},{"c":15.85,"h":15.85,"l":15.85,"n":2,"o":15.85,"t":"2025-03-03T05:00:00Z","v":2,"vw":15.85},{"c":15.79,"h":15.79,"l":15.79,"n":5,"o":15.79,"t":"2025-03-04T05:00:00Z","v":9,"vw":15.79},{"c":16.14,"h":16.14,"l":15.88,"n":11,"o":15.88,"t":"2025-03-05T05:00:00Z","v":3208,"vw":15.98125},{"c":15.8,"h":15.94,"l":15.73,"n":14,"o":15.94,"t":"2025-03-06T05:00:00Z","v":3902,"vw":15.822564},{"c":16.1135,"h":16.1135,"l":15.89,"n":2,"o":15.89,"t":"2025-03-07T05:00:00Z","v":196,"vw":15.89},{"c":15.6465,"h":15.75,"l":15.6465,"n":2,"o":15.75,"t":"2025-03-10T04:00:00Z","v":501,"vw":15.75},{"c":15.6622,"h":15.75,"l":15.38,"n":12,"o":15.6,"t":"2025-03-11T04:00:00Z","v":805,"vw":15.5625},{"c":15.6622,"h":15.6622,"l":15.6622,"n":0,"o":15.6622,"t":"2025-03-12T04:00:00Z","v":0,"vw":0},{"c":15.36,"h":15.36,"l":15.32,"n":6,"o":15.32,"t":"2025-03-13T04:00:00Z","v":654,"vw":15.32},{"c":15.6482,"h":15.6482,"l":15.6,"n":3,"o":15.6,"t":"2025-03-14T04:00:00Z","v":1009,"vw":15.6},{"c":15.85,"h":15.85,"l":15.84,"n":5,"o":15.84,"t":"2025-03-17T04:00:00Z","v":1018,"vw":15.84},{"c":15.6784,"h":15.68,"l":15.6784,"n":25,"o":15.68,"t":"2025-03-18T04:00:00Z","v":1217,"vw":15.68},{"c":15.8539,"h":15.8539,"l":15.74,"n":23,"o":15.74,"t":"2025-03-19T04:00:00Z","v":1204,"vw":15.74},{"c":15.75,"h":15.75,"l":15.75,"n":4,"o":15.75,"t":"2025-03-20T04:00:00Z","v":89,"vw":15.75},{"c":15.665,"h":15.665,"l":15.665,"n":18,"o":15.665,"t":"2025-03-21T04:00:00Z","v":118,"vw":15.665},{"c":15.49,"h":15.49,"l":15.49,"n":3,"o":15.49,"t":"2025-03-24T04:00:00Z","v":10,"vw":15.49},{"c":15.8886,"h":15.8886,"l":15.87,"n":18,"o":15.87,"t":"2025-03-25T04:00:00Z","v":287,"vw":15.87},{"c":15.6508,"h":15.7,"l":15.6508,"n":4,"o":15.7,"t":"2025-03-26T04:00:00Z","v":126,"vw":15.7},{"c":15.6184,"h":15.6184,"l":15.6184,"n":5,"o":15.6184,"t":"2025-03-27T04:00:00Z","v":28,"vw":15.6184},{"c":15.1969,"h":15.1969,"l":15.1969,"n":16,"o":15.1969,"t":"2025-03-28T04:00:00Z","v":131,"vw":15.1969},{"c":15.1884,"h":15.1884,"l":15.1884,"n":7,"o":15.1884,"t":"2025-03-31T04:00:00Z","v":51,"vw":15.1884},{"c":15.1884,"h":15.1884,"l":15.1884,"n":0,"o":15.1884,"t":"2025-04-01T04:00:00Z","v":0,"vw":0},{"c":15.59,"h":15.59,"l":15.59,"n":15,"o":15.59,"t":"2025-04-02T04:00:00Z","v":173,"vw":15.59},{"c":14.8167,"h":14.8167,"l":14.8167,"n":6,"o":14.8167,"t":"2025-04-03T04:00:00Z","v":46,"vw":14.8167},{"c":14.1234,"h":14.1234,"l":14.1234,"n":2,"o":14.1234,"t":"2025-04-04T04:00:00Z","v":2,"vw":14.1234},{"c":14.02,"h":14.02,"l":14.02,"n":7,"o":14.02,"t":"2025-04-07T04:00:00Z","v":136,"vw":14.02},{"c":13.4911,"h":13.68,"l":13.4911,"n":9,"o":13.68,"t":"2025-04-08T04:00:00Z","v":179,"vw":13.68},{"c":14.7615,"h":14.7615,"l":14.19,"n":15,"o":14.19,"t":"2025-04-09T04:00:00Z","v":501,"vw":14.2},{"c":14.2528,"h":14.2528,"l":14.22,"n":4,"o":14.22,"t":"2025-04-10T04:00:00Z","v":318,"vw":14.22},{"c":14.5845,"h":14.5845,"l":14.5845,"n":7,"o":14.5845,"t":"2025-04-11T04:00:00Z","v":77,"vw":14.5845},{"c":14.7345,"h":14.7345,"l":14.69,"n":12,"o":14.7,"t":"2025-04-14T04:00:00Z","v":543,"vw":14.694},{"c":14.6855,"h":14.75,"l":14.6855,"n":11,"o":14.75,"t":"2025-04-15T04:00:00Z","v":655,"vw":14.75},{"c":14.4731,"h":14.4731,"l":14.4731,"n":5,"o":14.4731,"t":"2025-04-16T04:00:00Z","v":5,"vw":14.4731},{"c":14.6322,"h":14.6322,"l":14.6322,"n":10,"o":14.6322,"t":"2025-04-17T04:00:00Z","v":106,"vw":14.6322},{"c":14.2749,"h":14.2749,"l":14.2749,"n":9,"o":14.2749,"t":"2025-04-21T04:00:00Z","v":69,"vw":14.2749},{"c":14.7269,"h":14.85,"l":14.7269,"n":8,"o":14.85,"t":"2025-04-22T04:00:00Z","v":663,"vw":14.85},{"c":14.78,"h":14.78,"l":14.78,"n":8,"o":14.78,"t":"2025-04-23T04:00:00Z","v":16,"vw":14.78},{"c":15.19,"h":15.19,"l":15,"n":22,"o":15.03,"t":"2025-04-24T04:00:00Z","v":7339,"vw":15.060986},{"c":15.39,"h":15.39,"l":15.24,"n":10,"o":15.24,"t":"2025-04-25T04:00:00Z","v":142,"vw":15.24},{"c":15.59,"h":15.59,"l":15.59,"n":10,"o":15.59,"t":"2025-04-28T04:00:00Z","v":112,"vw":15.59},{"c":15.606,"h":15.606,"l":15.606,"n":5,"o":15.606,"t":"2025-04-29T04:00:00Z","v":8,"vw":15.606},{"c":15.38,"h":15.38,"l":15.26,"n":13,"o":15.26,"t":"2025-04-30T04:00:00Z","v":5268,"vw":15.281901},{"c":15.53,"h":15.53,"l":15.53,"n":10,"o":15.53,"t":"2025-05-01T04:00:00Z","v":21,"vw":15.53},{"c":15.7655,"h":15.7655,"l":15.7655,"n":6,"o":15.7655,"t":"2025-05-02T04:00:00Z","v":6,"vw":15.7655},{"c":15.53,"h":15.53,"l":15.53,"n":6,"o":15.53,"t":"2025-05-05T04:00:00Z","v":6,"vw":15.53},{"c":15.66,"h":15.66,"l":15.66,"n":7,"o":15.66,"t":"2025-05-06T04:00:00Z","v":56,"vw":15.66},{"c":15.8559,"h":15.94,"l":15.78,"n":12,"o":15.91,"t":"2025-05-07T04:00:00Z","v":6166,"vw":15.895574},{"c":16.2272,"h":16.2272,"l":16.2272,"n":4,"o":16.2272,"t":"2025-05-08T04:00:00Z","v":4,"vw":16.2272},{"c":16.51,"h":16.51,"l":16.51,"n":6,"o":16.51,"t":"2025-05-09T04:00:00Z","v":6,"vw":16.51},{"c":17.3532,"h":17.3532,"l":17.3532,"n":6,"o":17.3532,"t":"2025-05-12T04:00:00Z","v":27,"vw":17.3532},{"c":18.01,"h":18.01,"l":18.01,"n":11,"o":18.01,"t":"2025-05-13T04:00:00Z","v":134,"vw":18.01},{"c":18.0834,"h":18.0834,"l":18.0834,"n":9,"o":18.0834,"t":"2025-05-14T04:00:00Z","v":12,"vw":18.0834},{"c":18.04,"h":18.04,"l":18.04,"n":8,"o":18.04,"t":"2025-05-15T04:00:00Z","v":34,"vw":18.04},{"c":18.2191,"h":18.2191,"l":18.2191,"n":5,"o":18.2191,"t":"2025-05-16T04:00:00Z","v":5,"vw":18.2191},{"c":17.86,"h":17.86,"l":17.86,"n":11,"o":17.86,"t":"2025-05-19T04:00:00Z","v":39,"vw":17.86},{"c":18.02,"h":18.02,"l":18.02,"n":7,"o":18.02,"t":"2025-05-20T04:00:00Z","v":75,"vw":18.02},{"c":17.4058,"h":17.4058,"l":17.4058,"n":7,"o":17.4058,"t":"2025-05-21T04:00:00Z","v":17,"vw":17.4058},{"c":17.11,"h":17.11,"l":17.11,"n":8,"o":17.11,"t":"2025-05-22T04:00:00Z","v":120,"vw":17.11},{"c":17.25,"h":17.25,"l":17.25,"n":9,"o":17.25,"t":"2025-05-23T04:00:00Z","v":13,"vw":17.25},{"c":17.4909,"h":17.4909,"l":17.4909,"n":4,"o":17.4909,"t":"2025-05-27T04:00:00Z","v":4,"vw":17.4909},{"c":17.4151,"h":17.4151,"l":17.39,"n":7,"o":17.39,"t":"2025-05-28T04:00:00Z","v":115,"vw":17.39},{"c":17.04,"h":17.04,"l":17.04,"n":8,"o":17.04,"t":"2025-05-29T04:00:00Z","v":8,"vw":17.04},{"c":17,"h":17,"l":17,"n":7,"o":17,"t":"2025-05-30T04:00:00Z","v":7,"vw":17},{"c":16.825,"h":16.825,"l":16.825,"n":7,"o":16.825,"t":"2025-06-02T04:00:00Z","v":54,"vw":16.825},{"c":17.3008,"h":17.3008,"l":17.3008,"n":4,"o":17.3008,"t":"2025-06-03T04:00:00Z","v":4,"vw":17.3008},{"c":17.27,"h":17.27,"l":17.27,"n":6,"o":17.27,"t":"2025-06-04T04:00:00Z","v":6,"vw":17.27},{"c":17.02,"h":17.02,"l":17.02,"n":8,"o":17.02,"t":"2025-06-05T04:00:00Z","v":48,"vw":17.02},{"c":17.4664,"h":17.4664,"l":17.4664,"n":6,"o":17.4664,"t":"2025-06-06T04:00:00Z","v":6,"vw":17.4664},{"c":17.7179,"h":17.7179,"l":17.7179,"n":6,"o":17.7179,"t":"2025-06-09T04:00:00Z","v":16,"vw":17.7179},{"c":17.95,"h":17.95,"l":17.95,"n":9,"o":17.95,"t":"2025-06-10T04:00:00Z","v":19,"vw":17.95},{"c":17.9634,"h":17.9634,"l":17.9634,"n":8,"o":17.9634,"t":"2025-06-11T04:00:00Z","v":10,"vw":17.9634},{"c":17.89,"h":17.89,"l":17.88,"n":8,"o":17.88,"t":"2025-06-12T04:00:00Z","v":107,"vw":17.88},{"c":17.8913,"h":17.8913,"l":17.8913,"n":12,"o":17.8913,"t":"2025-06-13T04:00:00Z","v":25,"vw":17.8913},{"c":18.261,"h":18.261,"l":18.261,"n":4,"o":18.261,"t":"2025-06-16T04:00:00Z","v":4,"vw":18.261},{"c":17.76,"h":17.76,"l":17.76,"n":6,"o":17.76,"t":"2025-06-17T04:00:00Z","v":6,"vw":17.76},{"c":17.84,"h":17.84,"l":17.81,"n":8,"o":17.81,"t":"2025-06-18T04:00:00Z","v":172,"vw":17.81},{"c":17.4678,"h":17.4678,"l":17.4678,"n":5,"o":17.4678,"t":"2025-06-20T04:00:00Z","v":5,"vw":17.4678},{"c":17.5266,"h":17.5266,"l":17.5266,"n":5,"o":17.5266,"t":"2025-06-23T04:00:00Z","v":5,"vw":17.5266},{"c":17.8104,"h":17.8104,"l":17.8104,"n":6,"o":17.8104,"t":"2025-06-24T04:00:00Z","v":10,"vw":17.8104},{"c":17.84,"h":17.84,"l":17.84,"n":6,"o":17.84,"t":"2025-06-25T04:00:00Z","v":6,"vw":17.84},{"c":18.3644,"h":18.3644,"l":18.3644,"n":6,"o":18.3644,"t":"2025-06-26T04:00:00Z","v":30,"vw":18.3644},{"c":18.2088,"h":18.2088,"l":18.2088,"n":6,"o":18.2088,"t":"2025-06-27T04:00:00Z","v":6,"vw":18.2088},{"c":18.23,"h":18.23,"l":18.23,"n":6,"o":18.23,"t":"2025-06-30T04:00:00Z","v":6,"vw":18.23},{"c":18.48,"h":18.48,"l":18.11,"n":11,"o":18.13,"t":"2025-07-01T04:00:00Z","v":236,"vw":18.12},{"c":18.7492,"h":18.7492,"l":18.7492,"n":7,"o":18.7492,"t":"2025-07-02T04:00:00Z","v":106,"vw":18.7492},{"c":19.37,"h":19.37,"l":19.37,"n":8,"o":19.37,"t":"2025-07-03T04:00:00Z","v":9,"vw":19.37},{"c":19.18,"h":19.18,"l":19.18,"n":7,"o":19.18,"t":"2025-07-07T04:00:00Z","v":11,"vw":19.18},{"c":19.16,"h":19.16,"l":19.16,"n":9,"o":19.16,"t":"2025-07-08T04:00:00Z","v":13,"vw":19.16},{"c":19.63,"h":19.63,"l":19.63,"n":7,"o":19.63,"t":"2025-07-09T04:00:00Z","v":7,"vw":19.63},{"c":19.65,"h":19.65,"l":19.65,"n":7,"o":19.65,"t":"2025-07-10T04:00:00Z","v":7,"vw":19.65},{"c":19.4765,"h":19.4765,"l":19.4765,"n":6,"o":19.4765,"t":"2025-07-11T04:00:00Z","v":18,"vw":19.4765},{"c":19.6067,"h":19.6067,"l":19.6067,"n":10,"o":19.6067,"t":"2025-07-14T04:00:00Z","v":37,"vw":19.6067},{"c":19.59,"h":19.59,"l":19.59,"n":6,"o":19.59,"t":"2025-07-15T04:00:00Z","v":6,"vw":19.59},{"c":19.5575,"h":19.5575,"l":19.4408,"n":14,"o":19.4408,"t":"2025-07-16T04:00:00Z","v":374,"vw":19.446193},{"c":20.1391,"h":20.1391,"l":20.08,"n":17,"o":20.09,"t":"2025-07-17T04:00:00Z","v":472,"vw":20.086667},{"c":20.4971,"h":20.4971,"l":20.4971,"n":7,"o":20.4971,"t":"2025-07-18T04:00:00Z","v":55,"vw":20.4971},{"c":20.3216,"h":20.3216,"l":20.3216,"n":12,"o":20.3216,"t":"2025-07-21T04:00:00Z","v":39,"vw":20.3216},{"c":20.7905,"h":20.7905,"l":20.7905,"n":8,"o":20.7905,"t":"2025-07-22T04:00:00Z","v":22,"vw":20.7905},{"c":20.8585,"h":20.8585,"l":20.8585,"n":7,"o":20.8585,"t":"2025-07-23T04:00:00Z","v":7,"vw":20.8585},{"c":20.6334,"h":20.6334,"l":20.6334,"n":8,"o":20.6334,"t":"2025-07-24T04:00:00Z","v":55,"vw":20.6334},{"c":20.7413,"h":20.7413,"l":20.7413,"n":8,"o":20.7413,"t":"2025-07-25T04:00:00Z","v":24,"vw":20.7413},{"c":20.4903,"h":20.4903,"l":20.4903,"n":6,"o":20.4903,"t":"2025-07-28T04:00:00Z","v":12,"vw":20.4903},{"c":19.9469,"h":19.9469,"l":19.9469,"n":13,"o":19.9469,"t":"2025-07-29T04:00:00Z","v":41,"vw":19.9469},{"c":19.6059,"h":19.6059,"l":19.6059,"n":6,"o":19.6059,"t":"2025-07-30T04:00:00Z","v":8,"vw":19.6059},{"c":19.387,"h":19.73,"l":19.387,"n":5,"o":19.73,"t":"2025-07-31T04:00:00Z","v":104,"vw":19.73},{"c":18.8923,"h":18.99,"l":18.8923,"n":12,"o":18.99,"t":"2025-08-01T04:00:00Z","v":344,"vw":18.99},{"c":19.0707,"h":19.0707,"l":19.0707,"n":6,"o":19.0707,"t":"2025-08-04T04:00:00Z","v":6,"vw":19.0707},{"c":19.1206,"h":19.1206,"l":19.1206,"n":11,"o":19.1206,"t":"2025-08-05T04:00:00Z","v":12,"vw":19.1206},{"c":18.8993,"h":19.1,"l":18.8993,"n":13,"o":19.1,"t":"2025-08-06T04:00:00Z","v":1178,"vw":19.082727},{"c":19.194,"h":19.194,"l":19.194,"n":16,"o":19.194,"t":"2025-08-07T04:00:00Z","v":281,"vw":19.194},{"c":19.2511,"h":19.2511,"l":19.2511,"n":18,"o":19.2511,"t":"2025-08-08T04:00:00Z","v":95,"vw":19.2511},{"c":19.3731,"h":19.3731,"l":19.3731,"n":9,"o":19.3731,"t":"2025-08-11T04:00:00Z","v":13,"vw":19.3731},{"c":19.7628,"h":19.7628,"l":19.7628,"n":6,"o":19.7628,"t":"2025-08-12T04:00:00Z","v":8,"vw":19.7628},{"c":20.216,"h":20.216,"l":20.216,"n":5,"o":20.216,"t":"2025-08-13T04:00:00Z","v":39,"vw":20.216},{"c":19.8563,"h":19.8563,"l":19.8563,"n":9,"o":19.8563,"t":"2025-08-14T04:00:00Z","v":13,"vw":19.8563},{"c":20.1306,"h":20.1306,"l":20.1306,"n":8,"o":20.1306,"t":"2025-08-15T04:00:00Z","v":13,"vw":20.1306},{"c":20.5165,"h":20.5165,"l":20.5165,"n":8,"o":20.5165,"t":"2025-08-18T04:00:00Z","v":10,"vw":20.5165},{"c":20.3019,"h":20.37,"l":20.3019,"n":9,"o":20.37,"t":"2025-08-19T04:00:00Z","v":208,"vw":20.37},{"c":20.1578,"h":20.1578,"l":20.1578,"n":9,"o":20.1578,"t":"2025-08-20T04:00:00Z","v":16,"vw":20.1578},{"c":19.908,"h":19.908,"l":19.908,"n":6,"o":19.908,"t":"2025-08-21T04:00:00Z","v":6,"vw":19.908},{"c":20.7974,"h":20.7974,"l":20.7974,"n":8,"o":20.7974,"t":"2025-08-22T04:00:00Z","v":19,"vw":20.7974},{"c":20.7491,"h":20.7491,"l":20.7491,"n":6,"o":20.7491,"t":"2025-08-25T04:00:00Z","v":39,"vw":20.7491},{"c":21.0027,"h":21.0027,"l":21.0027,"n":7,"o":21.0027,"t":"2025-08-26T04:00:00Z","v":58,"vw":21.0027},{"c":20.9596,"h":20.9596,"l":20.9596,"n":7,"o":20.9596,"t":"2025-08-27T04:00:00Z","v":105,"vw":20.9596},{"c":21.1369,"h":21.1369,"l":21.1369,"n":9,"o":21.1369,"t":"2025-08-28T04:00:00Z","v":18,"vw":21.1369},{"c":20.8594,"h":20.8594,"l":20.8594,"n":8,"o":20.8594,"t":"2025-08-29T04:00:00Z","v":8,"vw":20.8594},{"c":20.5777,"h":20.5777,"l":20.5777,"n":10,"o":20.5777,"t":"2025-09-02T04:00:00Z","v":42,"vw":20.5777},{"c":20.4946,"h":20.4946,"l":20.4946,"n":6,"o":20.4946,"t":"2025-09-03T04:00:00Z","v":6,"vw":20.4946},{"c":20.6735,"h":20.6735,"l":20.49,"n":13,"o":20.49,"t":"2025-09-04T04:00:00Z","v":115,"vw":20.49},{"c":20.9306,"h":20.9306,"l":20.63,"n":15,"o":20.64,"t":"2025-09-05T04:00:00Z","v":702,"vw":20.665048},{"c":20.8131,"h":20.8131,"l":20.8131,"n":7,"o":20.8131,"t":"2025-09-08T04:00:00Z","v":42,"vw":20.8131},{"c":20.5424,"h":20.5424,"l":20.5424,"n":7,"o":20.5424,"t":"2025-09-09T04:00:00Z","v":18,"vw":20.5424},{"c":20.7622,"h":20.7622,"l":20.7622,"n":6,"o":20.7622,"t":"2025-09-10T04:00:00Z","v":6,"vw":20.7622},{"c":21.242,"h":21.242,"l":21.242,"n":4,"o":21.242,"t":"2025-09-11T04:00:00Z","v":4,"vw":21.242},{"c":21.3661,"h":21.3661,"l":21.3661,"n":7,"o":21.3661,"t":"2025-09-12T04:00:00Z","v":7,"vw":21.3661},{"c":21.6235,"h":21.6235,"l":21.6235,"n":7,"o":21.6235,"t":"2025-09-15T04:00:00Z","v":7,"vw":21.6235},{"c":21.7694,"h":21.7694,"l":21.7694,"n":7,"o":21.7694,"t":"2025-09-16T04:00:00Z","v":7,"vw":21.7694},{"c":22.0403,"h":22.0403,"l":22.0403,"n":7,"o":22.0403,"t":"2025-09-17T04:00:00Z","v":16,"vw":22.0403},{"c":22.6426,"h":22.6426,"l":22.6426,"n":7,"o":22.6426,"t":"2025-09-18T04:00:00Z","v":7,"vw":22.6426},{"c":22.8469,"h":22.8469,"l":22.8469,"n":7,"o":22.8469,"t":"2025-09-19T04:00:00Z","v":16,"vw":22.8469},{"c":23.4451,"h":23.4451,"l":23.4451,"n":6,"o":23.4451,"t":"2025-09-22T04:00:00Z","v":6,"vw":23.4451},{"c":23.0404,"h":23.52,"l":23.0204,"n":31,"o":23.52,"t":"2025-09-23T04:00:00Z","v":917,"vw":23.392504},{"c":23.0164,"h":23.0164,"l":23.0164,"n":5,"o":23.0164,"t":"2025-09-24T04:00:00Z","v":22,"vw":23.0164},{"c":22.7288,"h":22.7288,"l":22.72,"n":15,"o":22.72,"t":"2025-09-25T04:00:00Z","v":134,"vw":22.72},{"c":22.9322,"h":22.9322,"l":22.9322,"n":8,"o":22.9322,"t":"2025-09-26T04:00:00Z","v":14,"vw":22.9322},{"c":23.0554,"h":23.0554,"l":23.0554,"n":7,"o":23.0554,"t":"2025-09-29T04:00:00Z","v":10,"vw":23.0554},{"c":23.188,"h":23.188,"l":23.188,"n":7,"o":23.188,"t":"2025-09-30T04:00:00Z","v":8,"vw":23.188},{"c":24.2498,"h":24.2498,"l":24.2498,"n":6,"o":24.2498,"t":"2025-10-01T04:00:00Z","v":10,"vw":24.2498},{"c":24.2826,"h":24.2826,"l":24.2826,"n":12,"o":24.2826,"t":"2025-10-02T04:00:00Z","v":32,"vw":24.2826},{"c":24.9602,"h":25,"l":24.7917,"n":42,"o":24.98,"t":"2025-10-03T04:00:00Z","v":7416,"vw":24.920748},{"c":25.3527,"h":25.559,"l":25.3527,"n":21,"o":25.429,"t":"2025-10-06T04:00:00Z","v":2874,"vw":25.438767},{"c":24.8404,"h":25.47,"l":24.82,"n":37,"o":25.47,"t":"2025-10-07T04:00:00Z","v":3192,"vw":25.182673},{"c":25.2061,"h":25.2061,"l":25.06,"n":17,"o":25.11,"t":"2025-10-08T04:00:00Z","v":475,"vw":25.085},{"c":25.0019,"h":25.22,"l":25.0019,"n":7,"o":25.22,"t":"2025-10-09T04:00:00Z","v":106,"vw":25.22},{"c":24.0523,"h":24.0523,"l":24.0523,"n":15,"o":24.0523,"t":"2025-10-10T04:00:00Z","v":75,"vw":24.0523},{"c":25.9336,"h":25.95,"l":25.822,"n":14,"o":25.822,"t":"2025-10-13T04:00:00Z","v":1999,"vw":25.938454},{"c":26.6005,"h":26.6005,"l":25.47,"n":14,"o":25.47,"t":"2025-10-14T04:00:00Z","v":138,"vw":25.47},{"c":27.2786,"h":27.42,"l":26.8099,"n":19,"o":27.42,"t":"2025-10-15T04:00:00Z","v":1177,"vw":27.275806},{"c":26.0868,"h":27.51,"l":26.02,"n":40,"o":27.49,"t":"2025-10-16T04:00:00Z","v":1844,"vw":26.568682},{"c":25.6019,"h":25.8184,"l":25.6019,"n":8,"o":25.8184,"t":"2025-10-17T04:00:00Z","v":207,"vw":25.8184},{"c":25.9884,"h":26.0305,"l":25.9884,"n":18,"o":26.0305,"t":"2025-10-20T04:00:00Z","v":313,"vw":26.0305},{"c":25.6108,"h":25.6108,"l":25.6108,"n":18,"o":25.6108,"t":"2025-10-21T04:00:00Z","v":165,"vw":25.6108},{"c":24.6228,"h":24.6228,"l":24.6228,"n":14,"o":24.6228,"t":"2025-10-22T04:00:00Z","v":129,"vw":24.6228},{"c":25.0356,"h":25.09,"l":24.6801,"n":21,"o":24.6801,"t":"2025-10-23T04:00:00Z","v":535,"vw":24.930367},{"c":25.9334,"h":25.9334,"l":25.9334,"n":9,"o":25.9334,"t":"2025-10-24T04:00:00Z","v":52,"vw":25.9334},{"c":25.726,"h":26.16,"l":25.67,"n":28,"o":26.16,"t":"2025-10-27T04:00:00Z","v":623,"vw":25.851824},{"c":25.3991,"h":25.75,"l":25.32,"n":19,"o":25.75,"t":"2025-10-28T04:00:00Z","v":308,"vw":25.535},{"c":25.7674,"h":26.3074,"l":25.74,"n":24,"o":25.89,"t":"2025-10-29T04:00:00Z","v":832,"vw":25.91546},{"c":25.1991,"h":25.2,"l":25.1991,"n":8,"o":25.2,"t":"2025-10-30T04:00:00Z","v":405,"vw":25.2},{"c":26.0655,"h":26.0655,"l":25.63,"n":20,"o":25.63,"t":"2025-10-31T04:00:00Z","v":1374,"vw":25.980769},{"c":25.7946,"h":26.26,"l":25.7946,"n":36,"o":26.1,"t":"2025-11-03T05:00:00Z","v":6444,"vw":25.949504},{"c":24.6291,"h":25.29,"l":24.6291,"n":36,"o":25.1718,"t":"2025-11-04T05:00:00Z","v":4535,"vw":24.941616},{"c":25.8719,"h":26.09,"l":25.03,"n":36,"o":25.03,"t":"2025-11-05T05:00:00Z","v":13490,"vw":25.729644},{"c":25.1601,"h":25.67,"l":25.1601,"n":26,"o":25.67,"t":"2025-11-06T05:00:00Z","v":6329,"vw":25.405025},{"c":25.3839,"h":25.3839,"l":25.02,"n":20,"o":25.02,"t":"2025-11-07T05:00:00Z","v":1134,"vw":25.041303},{"c":25.6791,"h":25.6791,"l":25.6791,"n":11,"o":25.6791,"t":"2025-11-10T05:00:00Z","v":270,"vw":25.6791},{"c":25.467,"h":25.467,"l":25.467,"n":11,"o":25.467,"t":"2025-11-11T05:00:00Z","v":33,"vw":25.467},{"c":25.0431,"h":25.61,"l":25.0431,"n":15,"o":25.61,"t":"2025-11-12T05:00:00Z","v":718,"vw":25.469772},{"c":23.8715,"h":23.975,"l":23.83,"n":19,"o":23.975,"t":"2025-11-13T05:00:00Z","v":1115,"vw":23.910375},{"c":23.885,"h":23.94,"l":23.885,"n":36,"o":23.91,"t":"2025-11-14T05:00:00Z","v":7901,"vw":23.9328},{"c":23.3907,"h":23.85,"l":23.3907,"n":22,"o":23.85,"t":"2025-11-17T05:00:00Z","v":354,"vw":23.765},{"c":23.535,"h":23.77,"l":23.33,"n":48,"o":23.33,"t":"2025-11-18T05:00:00Z","v":7290,"vw":23.731103},{"c":23.3756,"h":23.62,"l":23.18,"n":41,"o":23.62,"t":"2025-11-19T05:00:00Z","v":9100,"vw":23.409143},{"c":22.7871,"h":24.03,"l":22.7871,"n":24,"o":24.03,"t":"2025-11-20T05:00:00Z","v":5639,"vw":23.325},{"c":23.1993,"h":23.1993,"l":22.36,"n":30,"o":22.44,"t":"2025-11-21T05:00:00Z","v":9694,"vw":22.381373},{"c":23.4228,"h":23.4228,"l":23.37,"n":12,"o":23.37,"t":"2025-11-24T05:00:00Z","v":225,"vw":23.37},{"c":23.9025,"h":23.9025,"l":23.5098,"n":17,"o":23.59,"t":"2025-11-25T05:00:00Z","v":1429,"vw":23.528446},{"c":24.2977,"h":24.2977,"l":24.035,"n":23,"o":24.035,"t":"2025-11-26T05:00:00Z","v":2164,"vw":24.074352},{"c":24.6441,"h":24.6441,"l":24.49,"n":9,"o":24.49,"t":"2025-11-28T05:00:00Z","v":115,"vw":24.49},{"c":24.1104,"h":24.37,"l":24.1104,"n":18,"o":24.35,"t":"2025-12-01T05:00:00Z","v":2479,"vw":24.353043},{"c":24.2202,"h":24.24,"l":24.2202,"n":15,"o":24.24,"t":"2025-12-02T05:00:00Z","v":316,"vw":24.24},{"c":24.6141,"h":24.6141,"l":24.5898,"n":22,"o":24.5898,"t":"2025-12-03T05:00:00Z","v":1226,"vw":24.58995},{"c":25.3153,"h":25.3153,"l":25.2917,"n":15,"o":25.2917,"t":"2025-12-04T05:00:00Z","v":508,"vw":25.2917},{"c":25.1355,"h":25.32,"l":25.1355,"n":25,"o":25.32,"t":"2025-12-05T05:00:00Z","v":557,"vw":25.233333},{"c":24.8534,"h":25.18,"l":24.77,"n":30,"o":25.18,"t":"2025-12-08T05:00:00Z","v":6578,"vw":24.828562},{"c":24.8298,"h":25.05,"l":24.8298,"n":9,"o":25.05,"t":"2025-12-09T05:00:00Z","v":421,"vw":25.04995},{"c":25.1564,"h":25.26,"l":25.1564,"n":13,"o":25.26,"t":"2025-12-10T05:00:00Z","v":310,"vw":25.25995},{"c":25.7049,"h":25.7049,"l":25.7049,"n":17,"o":25.7049,"t":"2025-12-11T05:00:00Z","v":61,"vw":25.7049},{"c":24.9467,"h":25.29,"l":24.9467,"n":112,"o":25.2,"t":"2025-12-12T05:00:00Z","v":1932,"vw":25.245},{"c":24.6411,"h":24.8402,"l":24.6411,"n":19,"o":24.8402,"t":"2025-12-15T05:00:00Z","v":744,"vw":24.820057},{"c":24.5373,"h":24.57,"l":22.92,"n":38,"o":24.44,"t":"2025-12-16T05:00:00Z","v":11074,"vw":24.345747},{"c":23.9414,"h":24.22,"l":23.9414,"n":8,"o":24.22,"t":"2025-12-17T05:00:00Z","v":941,"vw":24.22},{"c":24.6192,"h":24.6192,"l":24.6192,"n":12,"o":24.6192,"t":"2025-12-18T05:00:00Z","v":94,"vw":24.6192},{"c":24.8488,"h":24.8488,"l":24.8488,"n":10,"o":24.8488,"t":"2025-12-19T05:00:00Z","v":110,"vw":24.8488},{"c":25.265,"h":25.265,"l":25.07,"n":10,"o":25.07,"t":"2025-12-22T05:00:00Z","v":150,"vw":25.07},{"c":25.096,"h":25.096,"l":25.096,"n":10,"o":25.096,"t":"2025-12-23T05:00:00Z","v":18,"vw":25.096},{"c":25.196,"h":25.196,"l":25.196,"n":8,"o":25.196,"t":"2025-12-24T05:00:00Z","v":14,"vw":25.196},{"c":25.0599,"h":25.0599,"l":25.05,"n":18,"o":25.05,"t":"2025-12-26T05:00:00Z","v":437,"vw":25.05},{"c":24.7128,"h":24.7128,"l":24.7128,"n":13,"o":24.7128,"t":"2025-12-29T05:00:00Z","v":88,"vw":24.7128},{"c":24.4228,"h":24.6089,"l":24.4228,"n":19,"o":24.6089,"t":"2025-12-30T05:00:00Z","v":1294,"vw":24.582627},{"c":24.1829,"h":24.1829,"l":24.1829,"n":19,"o":24.1829,"t":"2025-12-31T05:00:00Z","v":147,"vw":24.1829},{"c":25.0035,"h":25.0035,"l":24.49,"n":13,"o":24.49,"t":"2026-01-02T05:00:00Z","v":172,"vw":24.49},{"c":25.2699,"h":25.33,"l":25.12,"n":26,"o":25.3,"t":"2026-01-05T05:00:00Z","v":1436,"vw":25.232718},{"c":25.4834,"h":25.485,"l":25.19,"n":20,"o":25.19,"t":"2026-01-06T05:00:00Z","v":1318,"vw":25.442917},{"c":24.9527,"h":25.02,"l":24.93,"n":39,"o":25,"t":"2026-01-07T05:00:00Z","v":4456,"vw":24.969998},{"c":25.4747,"h":25.61,"l":25.27,"n":17,"o":25.27,"t":"2026-01-08T05:00:00Z","v":358,"vw":25.495522},{"c":25.804,"h":25.804,"l":25.804,"n":18,"o":25.804,"t":"2026-01-09T05:00:00Z","v":37,"vw":25.804},{"c":26.1385,"h":26.18,"l":25.86,"n":23,"o":26,"t":"2026-01-12T05:00:00Z","v":577,"vw":26.01},{"c":26.2309,"h":26.4,"l":26.11,"n":21,"o":26.11,"t":"2026-01-13T05:00:00Z","v":1035,"vw":26.257912},{"c":26.0341,"h":26.1299,"l":26.0341,"n":19,"o":26.12,"t":"2026-01-14T05:00:00Z","v":2584,"vw":26.108788},{"c":26.3374,"h":26.39,"l":25.56,"n":31,"o":25.56,"t":"2026-01-15T05:00:00Z","v":1744,"vw":25.732067},{"c":26.5757,"h":26.5757,"l":26.5757,"n":20,"o":26.5757,"t":"2026-01-16T05:00:00Z","v":160,"vw":26.5757},{"c":26.1056,"h":26.21,"l":26.1056,"n":17,"o":26.18,"t":"2026-01-20T05:00:00Z","v":830,"vw":26.190361},{"c":26.7385,"h":26.74,"l":26.7385,"n":20,"o":26.74,"t":"2026-01-21T05:00:00Z","v":1177,"vw":26.74},{"c":27.1128,"h":27.1128,"l":27.1128,"n":17,"o":27.1128,"t":"2026-01-22T05:00:00Z","v":131,"vw":27.1128},{"c":26.8808,"h":27.1,"l":26.8808,"n":20,"o":27.1,"t":"2026-01-23T05:00:00Z","v":600,"vw":27.056667},{"c":26.6023,"h":26.88,"l":26.55,"n":19,"o":26.88,"t":"2026-01-26T05:00:00Z","v":337,"vw":26.678405},{"c":26.8305,"h":26.93,"l":26.8305,"n":25,"o":26.93,"t":"2026-01-27T05:00:00Z","v":640,"vw":26.88875},{"c":27.2319,"h":27.2319,"l":27.0999,"n":20,"o":27.17,"t":"2026-01-28T05:00:00Z","v":418,"vw":27.1233},{"c":27.066,"h":27.066,"l":26.91,"n":25,"o":26.91,"t":"2026-01-29T05:00:00Z","v":253,"vw":26.91},{"c":26.4762,"h":26.4762,"l":26.4,"n":16,"o":26.4,"t":"2026-01-30T05:00:00Z","v":196,"vw":26.4},{"c":26.5893,"h":26.5893,"l":26.5893,"n":16,"o":26.5893,"t":"2026-02-02T05:00:00Z","v":98,"vw":26.5893},{"c":27.1258,"h":27.2407,"l":26.52,"n":22,"o":27.2407,"t":"2026-02-03T05:00:00Z","v":918,"vw":26.949161},{"c":26.91,"h":27.39,"l":26.25,"n":31,"o":27.39,"t":"2026-02-04T05:00:00Z","v":4545,"vw":26.56998},{"c":25.7685,"h":26.47,"l":25.76,"n":50,"o":26.47,"t":"2026-02-05T05:00:00Z","v":4319,"vw":26.18751},{"c":26.8268,"h":26.8268,"l":25.4,"n":24,"o":25.4,"t":"2026-02-06T05:00:00Z","v":2177,"vw":26.190856},{"c":27.1571,"h":27.225,"l":27.1571,"n":16,"o":27.225,"t":"2026-02-09T05:00:00Z","v":480,"vw":27.225},{"c":27.0374,"h":27.0374,"l":27.0374,"n":17,"o":27.0374,"t":"2026-02-10T05:00:00Z","v":45,"vw":27.0374},{"c":27.0158,"h":27.0158,"l":26.8,"n":20,"o":26.8,"t":"2026-02-11T05:00:00Z","v":143,"vw":26.8},{"c":25.9713,"h":26.95,"l":25.9713,"n":29,"o":26.95,"t":"2026-02-12T05:00:00Z","v":620,"vw":26.444071},{"c":26.3476,"h":26.3476,"l":25.98,"n":16,"o":25.98,"t":"2026-02-13T05:00:00Z","v":499,"vw":26.015143},{"c":26.3405,"h":26.3405,"l":26.28,"n":17,"o":26.28,"t":"2026-02-17T05:00:00Z","v":1234,"vw":26.322845},{"c":26.3799,"h":26.66,"l":26.3799,"n":20,"o":26.66,"t":"2026-02-18T05:00:00Z","v":182,"vw":26.66},{"c":26.2611,"h":26.2611,"l":26.15,"n":21,"o":26.22,"t":"2026-02-19T05:00:00Z","v":966,"vw":26.206528},{"c":26.2178,"h":26.4,"l":26.18,"n":27,"o":26.25,"t":"2026-02-20T05:00:00Z","v":701,"vw":26.241927},{"c":25.9068,"h":26.06,"l":25.82,"n":33,"o":26.03,"t":"2026-02-23T05:00:00Z","v":1383,"vw":25.95296},{"c":26.1515,"h":26.1515,"l":25.7301,"n":25,"o":25.7301,"t":"2026-02-24T05:00:00Z","v":204,"vw":25.7301},{"c":26.0279,"h":26.12,"l":26.0279,"n":24,"o":26.12,"t":"2026-02-25T05:00:00Z","v":782,"vw":26.11995},{"c":25.8018,"h":25.8018,"l":25.34,"n":19,"o":25.34,"t":"2026-02-26T05:00:00Z","v":233,"vw":25.34},{"c":24.9532,"h":24.9532,"l":24.9532,"n":17,"o":24.9532,"t":"2026-02-27T05:00:00Z","v":22,"vw":24.9532},{"c":25.1177,"h":25.1177,"l":24.69,"n":27,"o":24.69,"t":"2026-03-02T05:00:00Z","v":466,"vw":24.69},{"c":24.6782,"h":24.82,"l":24.6782,"n":27,"o":24.82,"t":"2026-03-03T05:00:00Z","v":221,"vw":24.82},{"c":25.0656,"h":25.0656,"l":25.03,"n":15,"o":25.03,"t":"2026-03-04T05:00:00Z","v":540,"vw":25.03},{"c":24.6256,"h":24.6256,"l":24.61,"n":29,"o":24.61,"t":"2026-03-05T05:00:00Z","v":2126,"vw":24.61},{"c":23.9991,"h":23.9991,"l":23.9991,"n":15,"o":23.9991,"t":"2026-03-06T05:00:00Z","v":104,"vw":23.9991},{"c":24.3066,"h":24.3066,"l":24.3066,"n":18,"o":24.3066,"t":"2026-03-09T04:00:00Z","v":80,"vw":24.3066},{"c":24.3813,"h":24.48,"l":24.3813,"n":21,"o":24.48,"t":"2026-03-10T04:00:00Z","v":1068,"vw":24.47995},{"c":24.5384,"h":24.5384,"l":24.5384,"n":19,"o":24.5384,"t":"2026-03-11T04:00:00Z","v":48,"vw":24.5384},{"c":24.0803,"h":24.4,"l":24.0803,"n":34,"o":24.3,"t":"2026-03-12T04:00:00Z","v":7672,"vw":24.332368},{"c":23.8745,"h":24.16,"l":23.8001,"n":15,"o":24.16,"t":"2026-03-13T04:00:00Z","v":1461,"vw":24.059288},{"c":24.0141,"h":24.27,"l":24.0141,"n":25,"o":24.27,"t":"2026-03-16T04:00:00Z","v":1489,"vw":24.208125},{"c":24.142,"h":24.142,"l":24.142,"n":10,"o":24.142,"t":"2026-03-17T04:00:00Z","v":11,"vw":24.142},{"c":23.7959,"h":24.1,"l":23.7959,"n":25,"o":24.08,"t":"2026-03-18T04:00:00Z","v":3093,"vw":24.086667},{"c":24.0312,"h":24.0312,"l":23.61,"n":33,"o":23.61,"t":"2026-03-19T04:00:00Z","v":3153,"vw":23.63},{"c":23.2118,"h":23.2118,"l":23.2118,"n":23,"o":23.2118,"t":"2026-03-20T04:00:00Z","v":84,"vw":23.2118},{"c":23.6021,"h":23.6021,"l":23.6021,"n":13,"o":23.6021,"t":"2026-03-23T04:00:00Z","v":25,"vw":23.6021},{"c":23.9695,"h":23.9695,"l":23.59,"n":16,"o":23.59,"t":"2026-03-24T04:00:00Z","v":2135,"vw":23.59},{"c":24.2345,"h":24.2345,"l":24.2299,"n":12,"o":24.23,"t":"2026-03-25T04:00:00Z","v":214,"vw":24.22995},{"c":23.3744,"h":23.81,"l":23.3744,"n":34,"o":23.81,"t":"2026-03-26T04:00:00Z","v":275,"vw":23.81},{"c":23.1599,"h":23.1599,"l":23.1599,"n":17,"o":23.1599,"t":"2026-03-27T04:00:00Z","v":34,"vw":23.1599},{"c":22.7412,"h":22.7412,"l":22.7412,"n":24,"o":22.7412,"t":"2026-03-30T04:00:00Z","v":135,"vw":22.7412},{"c":23.6216,"h":23.6216,"l":23.6216,"n":25,"o":23.6216,"t":"2026-03-31T04:00:00Z","v":144,"vw":23.6216},{"c":23.7369,"h":23.7369,"l":23.7369,"n":13,"o":23.7369,"t":"2026-04-01T04:00:00Z","v":22,"vw":23.7369},{"c":23.68,"h":23.68,"l":23.68,"n":17,"o":23.68,"t":"2026-04-02T04:00:00Z","v":196,"vw":23.68},{"c":23.5759,"h":23.68,"l":23.5759,"n":20,"o":23.68,"t":"2026-04-06T04:00:00Z","v":209,"vw":23.68},{"c":23.3046,"h":23.47,"l":23.3046,"n":13,"o":23.47,"t":"2026-04-07T04:00:00Z","v":197,"vw":23.47},{"c":24.1125,"h":24.21,"l":24.1125,"n":20,"o":24.21,"t":"2026-04-08T04:00:00Z","v":292,"vw":24.21},{"c":24.3776,"h":24.3776,"l":24.3776,"n":18,"o":24.3776,"t":"2026-04-09T04:00:00Z","v":88,"vw":24.3776},{"c":24.5384,"h":24.5384,"l":24.43,"n":17,"o":24.43,"t":"2026-04-10T04:00:00Z","v":200,"vw":24.43},{"c":24.7086,"h":24.7086,"l":24.7086,"n":16,"o":24.7086,"t":"2026-04-13T04:00:00Z","v":40,"vw":24.7086},{"c":25.2398,"h":25.2398,"l":25.14,"n":21,"o":25.14,"t":"2026-04-14T04:00:00Z","v":1568,"vw":25.14},{"c":24.9929,"h":24.9929,"l":24.9929,"n":12,"o":24.9929,"t":"2026-04-15T04:00:00Z","v":30,"vw":24.9929},{"c":24.7469,"h":24.75,"l":24.7,"n":24,"o":24.7,"t":"2026-04-16T04:00:00Z","v":669,"vw":24.725},{"c":24.9505,"h":24.9505,"l":24.9505,"n":20,"o":24.9505,"t":"2026-04-17T04:00:00Z","v":57,"vw":24.9505},{"c":25.2202,"h":25.2202,"l":25.2202,"n":15,"o":25.2202,"t":"2026-04-20T04:00:00Z","v":114,"vw":25.2202},{"c":25.0918,"h":25.7,"l":25.0918,"n":23,"o":25.7,"t":"2026-04-21T04:00:00Z","v":290,"vw":25.7},{"c":25.8417,"h":25.8417,"l":25.81,"n":17,"o":25.81,"t":"2026-04-22T04:00:00Z","v":636,"vw":25.81},{"c":26.1266,"h":26.1266,"l":26.1266,"n":7,"o":26.1266,"t":"2026-04-23T04:00:00Z","v":12,"vw":26.1266},{"c":25.9483,"h":25.9483,"l":25.9483,"n":11,"o":25.9483,"t":"2026-04-24T04:00:00Z","v":47,"vw":25.9483},{"c":25.8974,"h":25.8974,"l":25.71,"n":17,"o":25.71,"t":"2026-04-27T04:00:00Z","v":251,"vw":25.71},{"c":25.4937,"h":25.4937,"l":25.4937,"n":11,"o":25.4937,"t":"2026-04-28T04:00:00Z","v":49,"vw":25.4937},{"c":25.834,"h":25.834,"l":25.834,"n":16,"o":25.834,"t":"2026-04-29T04:00:00Z","v":71,"vw":25.834},{"c":26.3613,"h":26.3613,"l":26.3613,"n":18,"o":26.3613,"t":"2026-04-30T04:00:00Z","v":122,"vw":26.3613},{"c":26.4728,"h":26.4728,"l":26.37,"n":28,"o":26.37,"t":"2026-05-01T04:00:00Z","v":446,"vw":26.37},{"c":26.1917,"h":26.26,"l":26.08,"n":27,"o":26.26,"t":"2026-05-04T04:00:00Z","v":696,"vw":26.17},{"c":26.7829,"h":26.7829,"l":26.7829,"n":13,"o":26.7829,"t":"2026-05-05T04:00:00Z","v":30,"vw":26.7829},{"c":26.7453,"h":26.7453,"l":26.7453,"n":15,"o":26.7453,"t":"2026-05-06T04:00:00Z","v":91,"vw":26.7453},{"c":26.2809,"h":26.8,"l":26.26,"n":66,"o":26.77,"t":"2026-05-07T04:00:00Z","v":18408,"vw":26.529743},{"c":27.2539,"h":27.2539,"l":26.99,"n":25,"o":27.135,"t":"2026-05-08T04:00:00Z","v":2227,"vw":27.040258},{"c":27.842,"h":28.25,"l":27.31,"n":37,"o":27.31,"t":"2026-05-11T04:00:00Z","v":1993,"vw":28.113735},{"c":27.2418,"h":27.2418,"l":26.61,"n":28,"o":26.61,"t":"2026-05-12T04:00:00Z","v":2228,"vw":26.875},{"c":28.1557,"h":28.22,"l":27.88,"n":39,"o":27.97,"t":"2026-05-13T04:00:00Z","v":3439,"vw":27.951953},{"c":28.5684,"h":28.5684,"l":28.05,"n":21,"o":28.05,"t":"2026-05-14T04:00:00Z","v":256,"vw":28.05},{"c":28.0808,"h":28.1,"l":27.72,"n":31,"o":27.72,"t":"2026-05-15T04:00:00Z","v":1033,"vw":27.829},{"c":27.0475,"h":27.0475,"l":27.01,"n":27,"o":27.02,"t":"2026-05-18T04:00:00Z","v":325,"vw":27.015},{"c":26.2523,"h":26.32,"l":26.22,"n":30,"o":26.32,"t":"2026-05-19T04:00:00Z","v":513,"vw":26.254426},{"c":26.9659,"h":26.9659,"l":26.9,"n":25,"o":26.9,"t":"2026-05-20T04:00:00Z","v":284,"vw":26.9},{"c":28.0713,"h":28.0713,"l":27.24,"n":35,"o":27.24,"t":"2026-05-21T04:00:00Z","v":1028,"vw":27.384138},{"c":28.3533,"h":28.56,"l":28.28,"n":26,"o":28.56,"t":"2026-05-22T04:00:00Z","v":2505,"vw":28.438538},{"c":28.955,"h":29.08,"l":28.93,"n":23,"o":29.08,"t":"2026-05-26T04:00:00Z","v":2063,"vw":29.005},{"c":29.201,"h":29.201,"l":28.96,"n":12,"o":28.96,"t":"2026-05-27T04:00:00Z","v":122,"vw":28.96},{"c":29.4497,"h":29.4497,"l":29.4497,"n":15,"o":29.4497,"t":"2026-05-28T04:00:00Z","v":114,"vw":29.4497},{"c":29.0811,"h":29.126,"l":28.8,"n":42,"o":29.126,"t":"2026-05-29T04:00:00Z","v":1258,"vw":29.011009},{"c":29.2717,"h":29.2717,"l":29.2717,"n":17,"o":29.2717,"t":"2026-06-01T04:00:00Z","v":48,"vw":29.2717},{"c":30.2922,"h":30.2922,"l":29.895,"n":27,"o":29.895,"t":"2026-06-02T04:00:00Z","v":758,"vw":29.997754},{"c":29.5291,"h":29.56,"l":29.5291,"n":27,"o":29.56,"t":"2026-06-03T04:00:00Z","v":2387,"vw":29.545},{"c":29.8163,"h":29.905,"l":29.29,"n":28,"o":29.29,"t":"2026-06-04T04:00:00Z","v":1896,"vw":29.430764},{"c":27.6376,"h":28.57,"l":27.6376,"n":39,"o":28.57,"t":"2026-06-05T04:00:00Z","v":826,"vw":28.303333},{"c":27.3215,"h":28,"l":27.3215,"n":25,"o":27.99,"t":"2026-06-08T04:00:00Z","v":2907,"vw":27.85414},{"c":27.0499,"h":27.0499,"l":26.35,"n":30,"o":26.38,"t":"2026-06-09T04:00:00Z","v":598,"vw":26.364725},{"c":26.0156,"h":26.41,"l":26.0156,"n":18,"o":26.41,"t":"2026-06-10T04:00:00Z","v":554,"vw":26.41},{"c":26.7788,"h":26.7788,"l":26.09,"n":35,"o":26.09,"t":"2026-06-11T04:00:00Z","v":769,"vw":26.09},{"c":26.8206,"h":27.09,"l":26.74,"n":24,"o":26.74,"t":"2026-06-12T04:00:00Z","v":511,"vw":26.899091},{"c":27.0671,"h":27.44,"l":27.0671,"n":29,"o":27.44,"t":"2026-06-15T04:00:00Z","v":3257,"vw":27.337951},{"c":27.1281,"h":27.1281,"l":27.1281,"n":19,"o":27.1281,"t":"2026-06-16T04:00:00Z","v":141,"vw":27.1281},{"c":26.952,"h":27.7,"l":26.952,"n":56,"o":27.2,"t":"2026-06-17T04:00:00Z","v":6933,"vw":27.452735},{"c":28.0184,"h":28.0184,"l":27.55,"n":26,"o":27.61,"t":"2026-06-18T04:00:00Z","v":1810,"vw":27.591655},{"c":28.0192,"h":28.0398,"l":28.0192,"n":28,"o":28.0398,"t":"2026-06-22T04:00:00Z","v":301,"vw":28.0398},{"c":26.9978,"h":26.9978,"l":26.9978,"n":18,"o":26.9978,"t":"2026-06-23T04:00:00Z","v":234,"vw":26.9978},{"c":26.9119,"h":27.44,"l":26.9119,"n":26,"o":27.44,"t":"2026-06-24T04:00:00Z","v":846,"vw":27.387539},{"c":26.8086,"h":27.17,"l":26.8086,"n":27,"o":27.17,"t":"2026-06-25T04:00:00Z","v":1149,"vw":27.17},{"c":26.83,"h":26.83,"l":26.83,"n":22,"o":26.83,"t":"2026-06-26T04:00:00Z","v":239,"vw":26.83},{"c":27.4573,"h":27.4573,"l":27.4573,"n":20,"o":27.4573,"t":"2026-06-29T04:00:00Z","v":51,"vw":27.4573},{"c":28.4429,"h":28.6,"l":28.4429,"n":36,"o":28.53,"t":"2026-06-30T04:00:00Z","v":2214,"vw":28.530862},{"c":27.7084,"h":27.7084,"l":27.7084,"n":30,"o":27.7084,"t":"2026-07-01T04:00:00Z","v":260,"vw":27.7084},{"c":26.8737,"h":26.8737,"l":26.8737,"n":23,"o":26.8737,"t":"2026-07-02T04:00:00Z","v":112,"vw":26.8737},{"c":27.5973,"h":27.675,"l":27.5899,"n":41,"o":27.66,"t":"2026-07-06T04:00:00Z","v":2480,"vw":27.647412},{"c":26.3702,"h":26.46,"l":26.3702,"n":33,"o":26.46,"t":"2026-07-07T04:00:00Z","v":2441,"vw":26.451861},{"c":25.7976,"h":25.7976,"l":25.7976,"n":28,"o":25.7976,"t":"2026-07-08T04:00:00Z","v":120,"vw":25.7976},{"c":26.1049,"h":26.1049,"l":26.1049,"n":21,"o":26.1049,"t":"2026-07-09T04:00:00Z","v":186,"vw":26.1049},{"c":25.7996,"h":25.7996,"l":25.7996,"n":20,"o":25.7996,"t":"2026-07-10T04:00:00Z","v":24,"vw":25.7996},{"c":25.1222,"h":25.1222,"l":25.1222,"n":19,"o":25.1222,"t":"2026-07-13T04:00:00Z","v":43,"vw":25.1222},{"c":25.6292,"h":25.6292,"l":25.58,"n":21,"o":25.58,"t":"2026-07-14T04:00:00Z","v":2099,"vw":25.585},{"c":25.7869,"h":25.7869,"l":25.7869,"n":19,"o":25.7869,"t":"2026-07-15T04:00:00Z","v":34,"vw":25.7869},{"c":25.1608,"h":25.1608,"l":25.1608,"n":15,"o":25.1608,"t":"2026-07-16T04:00:00Z","v":17,"vw":25.1608},{"c":25.2199,"h":25.39,"l":25.2199,"n":24,"o":25.39,"t":"2026-07-17T04:00:00Z","v":565,"vw":25.333738},{"c":24.8879,"h":25.33,"l":24.8879,"n":23,"o":25.33,"t":"2026-07-20T04:00:00Z","v":250,"vw":25.33},{"c":25.5544,"h":25.5544,"l":25.5544,"n":19,"o":25.5544,"t":"2026-07-21T04:00:00Z","v":60,"vw":25.5544},{"c":25.4764,"h":25.4764,"l":25.4764,"n":16,"o":25.4764,"t":"2026-07-22T04:00:00Z","v":20,"vw":25.4764},{"c":25.1579,"h":25.1579,"l":25.02,"n":15,"o":25.02,"t":"2026-07-23T04:00:00Z","v":720,"vw":25.02},{"c":24.4638,"h":25.025,"l":24.4638,"n":40,"o":25.025,"t":"2026-07-24T04:00:00Z","v":563,"vw":25.025},{"c":24.6234,"h":24.6234,"l":24.6234,"n":20,"o":24.6234,"t":"2026-07-27T04:00:00Z","v":105,"vw":24.6234},{"c":24.3124,"h":24.3124,"l":24.3124,"n":17,"o":24.3124,"t":"2026-07-28T04:00:00Z","v":19,"vw":24.3124},{"c":23.3668,"h":23.3668,"l":23.3668,"n":22,"o":23.3668,"t":"2026-07-29T04:00:00Z","v":35,"vw":23.3668},{"c":24.4878,"h":24.4878,"l":24.4878,"n":16,"o":24.4878,"t":"2026-07-30T04:00:00Z","v":26,"vw":24.4878},{"c":24.2537,"h":24.2537,"l":24.2537,"n":17,"o":24.2537,"t":"2026-07-31T04:00:00Z","v":29,"vw":24.2537},{"c":24.8325,"h":24.8325,"l":24.43,"n":24,"o":24.43,"t":"2026-08-03T04:00:00Z","v":794,"vw":24.594339},{"c":25.5856,"h":25.5856,"l":25.08,"n":22,"o":25.08,"t":"2026-08-04T04:00:00Z","v":623,"vw":25.084992},{"c":25.019,"h":25.019,"l":25.019,"n":16,"o":25.019,"t":"2026-08-05T04:00:00Z","v":24,"vw":25.019},{"c":24.5804,"h":24.5804,"l":24.5804,"n":16,"o":24.5804,"t":"2026-08-06T04:00:00Z","v":20,"vw":24.5804},{"c":25.1795,"h":25.1795,"l":25.1795,"n":21,"o":25.1795,"t":"2026-08-07T04:00:00Z","v":101,"vw":25.1795},{"c":24.875,"h":24.875,"l":24.875,"n":16,"o":24.875,"t":"2026-08-10T04:00:00Z","v":28,"vw":24.875},{"c":25.1798,"h":25.1798,"l":25.1798,"n":14,"o":25.1798,"t":"2026-08-11T04:00:00Z","v":18,"vw":25.1798},{"c":25.1019,"h":25.16,"l":25.1019,"n":23,"o":25.16,"t":"2026-08-12T04:00:00Z","v":197,"vw":25.16},{"c":25.1037,"h":25.111,"l":25.1037,"n":21,"o":25.111,"t":"2026-08-13T04:00:00Z","v":436,"vw":25.111},{"c":25.2075,"h":25.2075,"l":25.2075,"n":22,"o":25.2075,"t":"2026-08-14T04:00:00Z","v":68,"vw":25.2075},{"c":24.9162,"h":24.9162,"l":24.9162,"n":20,"o":24.9162,"t":"2026-08-17T04:00:00Z","v":73,"vw":24.9162},{"c":24.1341,"h":24.1341,"l":24.1341,"n":18,"o":24.1341,"t":"2026-08-18T04:00:00Z","v":217,"vw":24.1341},{"c":24.3351,"h":24.3351,"l":24.3351,"n":20,"o":24.3351,"t":"2026-08-19T04:00:00Z","v":82,"vw":24.3351},{"c":23.6717,"h":23.6717,"l":23.6717,"n":16,"o":23.6717,"t":"2026-08-20T04:00:00Z","v":18,"vw":23.6717},{"c":23.9144,"h":23.95,"l":23.86,"n":29,"o":23.95,"t":"2026-08-21T04:00:00Z","v":7574,"vw":23.90748},{"c":23.4247,"h":23.4247,"l":23.4247,"n":21,"o":23.4247,"t":"2026-08-24T04:00:00Z","v":44,"vw":23.4247},{"c":23.6863,"h":23.7001,"l":23.6863,"n":27,"o":23.6901,"t":"2026-08-25T04:00:00Z","v":569,"vw":23.694662},{"c":23.67,"h":23.7,"l":23.67,"n":25,"o":23.7,"t":"2026-08-26T04:00:00Z","v":518,"vw":23.7},{"c":23.7611,"h":23.7611,"l":23.7611,"n":18,"o":23.7611,"t":"2026-08-27T04:00:00Z","v":21,"vw":23.7611},{"c":23.3432,"h":23.37,"l":23.3432,"n":29,"o":23.37,"t":"2026-08-28T04:00:00Z","v":534,"vw":23.37},{"c":23.1481,"h":23.1481,"l":23.1481,"n":17,"o":23.1481,"t":"2026-08-31T04:00:00Z","v":78,"vw":23.1481},{"c":22.9579,"h":22.96,"l":22.9579,"n":25,"o":22.96,"t":"2026-09-01T04:00:00Z","v":433,"vw":22.96},{"c":23.2365,"h":23.2365,"l":23.2365,"n":19,"o":23.2365,"t":"2026-09-02T04:00:00Z","v":47,"vw":23.2365},{"c":23.4051,"h":23.4051,"l":23.4051,"n":21,"o":23.4051,"t":"2026-09-03T04:00:00Z","v":23,"vw":23.4051},{"c":23.6191,"h":23.6191,"l":23.6191,"n":20,"o":23.6191,"t":"2026-09-04T04:00:00Z","v":123,"vw":23.6191},{"c":24.0922,"h":24.0922,"l":24.0922,"n":20,"o":24.0922,"t":"2026-09-08T04:00:00Z","v":141,"vw":24.0922},{"c":23.4186,"h":23.4186,"l":23.4186,"n":17,"o":23.4186,"t":"2026-09-09T04:00:00Z","v":33,"vw":23.4186},{"c":23.0907,"h":23.0907,"l":23.0907,"n":19,"o":23.0907,"t":"2026-09-10T04:00:00Z","v":73,"vw":23.0907},{"c":23.2267,"h":23.2267,"l":23.2267,"n":21,"o":23.2267,"t":"2026-09-11T04:00:00Z","v":25,"vw":23.2267},{"c":22.8009,"h":22.8009,"l":22.8009,"n":17,"o":22.8009,"t":"2026-09-14T04:00:00Z","v":20,"vw":22.8009},{"c":22.6954,"h":22.6954,"l":22.6954,"n":21,"o":22.6954,"t":"2026-09-15T04:00:00Z","v":25,"vw":22.6954},{"c":22.5321,"h":22.5321,"l":22.5321,"n":18,"o":22.5321,"t":"2026-09-16T04:00:00Z","v":21,"vw":22.5321},{"c":23.0284,"h":23.0284,"l":23.0284,"n":25,"o":23.0284,"t":"2026-09-17T04:00:00Z","v":153,"vw":23.0284},{"c":22.3063,"h":22.3063,"l":22.3063,"n":19,"o":22.3063,"t":"2026-09-18T04:00:00Z","v":24,"vw":22.3063},{"c":22.4338,"h":22.51,"l":22.4338,"n":22,"o":22.44,"t":"2026-09-21T04:00:00Z","v":460,"vw":22.473444},{"c":22.6025,"h":22.6025,"l":22.57,"n":30,"o":22.6,"t":"2026-09-22T04:00:00Z","v":1087,"vw":22.58549},{"c":22.21,"h":22.49,"l":22.21,"n":29,"o":22.49,"t":"2026-09-23T04:00:00Z","v":535,"vw":22.49},{"c":21.8931,"h":21.98,"l":21.87,"n":34,"o":21.87,"t":"2026-09-24T04:00:00Z","v":874,"vw":21.964243},{"c":21.9789,"h":22.09,"l":21.67,"n":47,"o":22.06,"t":"2026-09-25T04:00:00Z","v":17731,"vw":21.923386},{"c":21.4168,"h":21.588,"l":21.36,"n":49,"o":21.53,"t":"2026-09-28T04:00:00Z","v":3326,"vw":21.494281},{"c":21.59,"h":21.59,"l":21.59,"n":21,"o":21.59,"t":"2026-09-29T04:00:00Z","v":52,"vw":21.59},{"c":21.5393,"h":21.625,"l":21.51,"n":33,"o":21.5901,"t":"2026-09-30T04:00:00Z","v":1234,"vw":21.593964},{"c":21.5389,"h":21.54,"l":21.4,"n":21,"o":21.4,"t":"2026-10-01T04:00:00Z","v":464,"vw":21.47},{"c":21.867,"h":21.92,"l":21.84,"n":29,"o":21.84,"t":"2026-10-02T04:00:00Z","v":402,"vw":21.866667},{"c":22.005,"h":22.005,"l":21.89,"n":22,"o":21.89,"t":"2026-10-05T04:00:00Z","v":241,"vw":21.89},{"c":22.26,"h":22.26,"l":22.26,"n":16,"o":22.26,"t":"2026-10-06T04:00:00Z","v":18,"vw":22.26},{"c":21.8197,"h":21.8197,"l":21.8197,"n":19,"o":21.8197,"t":"2026-10-07T04:00:00Z","v":21,"vw":21.8197},{"c":21.5986,"h":21.5986,"l":21.56,"n":25,"o":21.56,"t":"2026-10-08T04:00:00Z","v":373,"vw":21.56005},{"c":21.5986,"h":21.5986,"l":21.5986,"n":0,"o":21.5986,"t":"2026-10-09T04:00:00Z","v":0,"vw":0},{"c":21.3156,"h":21.3156,"l":21.3156,"n":14,"o":21.3156,"t":"2026-10-12T04:00:00Z","v":38,"vw":21.3156},{"c":21.3241,"h":21.3241,"l":21.3241,"n":14,"o":21.3241,"t":"2026-10-13T04:00:00Z","v":33,"vw":21.3241},{"c":20.6722,"h":20.9901,"l":20.6722,"n":10,"o":20.99,"t":"2026-10-14T04:00:00Z","v":331,"vw":20.99005},{"c":20.9167,"h":20.9167,"l":20.9167,"n":7,"o":20.9167,"t":"2026-10-15T04:00:00Z","v":9,"vw":20.9167},{"c":20.4904,"h":20.59,"l":20.4904,"n":13,"o":20.59,"t":"2026-10-16T04:00:00Z","v":134,"vw":20.59},{"c":20.3953,"h":20.3953,"l":20.3953,"n":5,"o":20.3953,"t":"2026-10-19T04:00:00Z","v":11,"vw":20.3953},{"c":20.5836,"h":20.5899,"l":20.53,"n":9,"o":20.5899,"t":"2026-10-20T04:00:00Z","v":1234,"vw":20.555671},{"c":20.8475,"h":20.8475,"l":20.8475,"n":9,"o":20.8475,"t":"2026-10-21T04:00:00Z","v":22,"vw":20.8475},{"c":20.4907,"h":20.4907,"l":20.4907,"n":9,"o":20.4907,"t":"2026-10-22T04:00:00Z","v":15,"vw":20.4907},{"c":20.3216,"h":20.3216,"l":20.3216,"n":11,"o":20.3216,"t":"2026-10-23T04:00:00Z","v":36,"vw":20.3216},{"c":20.3409,"h":20.47,"l":20.3409,"n":10,"o":20.47,"t":"2026-10-26T04:00:00Z","v":409,"vw":20.450725}],"volatilityBars":[{"c":21.6173,"h":21.625,"l":21.5901,"n":8,"o":21.5901,"t":"2026-09-30T14:30:00Z","v":963,"vw":21.615632},{"c":21.51,"h":21.51,"l":21.51,"n":2,"o":21.51,"t":"2026-09-30T19:45:00Z","v":200,"vw":21.51},{"c":21.4,"h":21.4,"l":21.4,"n":1,"o":21.4,"t":"2026-10-01T16:00:00Z","v":200,"vw":21.4},{"c":21.54,"h":21.54,"l":21.54,"n":1,"o":21.54,"t":"2026-10-01T18:45:00Z","v":200,"vw":21.54},{"c":21.84,"h":21.84,"l":21.84,"n":1,"o":21.84,"t":"2026-10-02T18:45:00Z","v":200,"vw":21.84},{"c":21.92,"h":21.92,"l":21.92,"n":1,"o":21.92,"t":"2026-10-02T19:00:00Z","v":100,"vw":21.92},{"c":21.89,"h":21.89,"l":21.89,"n":1,"o":21.89,"t":"2026-10-05T16:00:00Z","v":200,"vw":21.89},{"c":21.5601,"h":21.5601,"l":21.56,"n":2,"o":21.56,"t":"2026-10-08T19:45:00Z","v":332,"vw":21.56005},{"c":20.9901,"h":20.9901,"l":20.99,"n":2,"o":20.99,"t":"2026-10-14T13:30:00Z","v":312,"vw":20.99005},{"c":20.59,"h":20.59,"l":20.59,"n":3,"o":20.59,"t":"2026-10-16T17:00:00Z","v":115,"vw":20.59},{"c":20.53,"h":20.5899,"l":20.53,"n":2,"o":20.5899,"t":"2026-10-20T16:45:00Z","v":1225,"vw":20.555671},{"c":20.47,"h":20.47,"l":20.47,"n":1,"o":20.47,"t":"2026-10-26T16:00:00Z","v":200,"vw":20.47},{"c":20.43,"h":20.43,"l":20.43,"n":2,"o":20.43,"t":"2026-10-26T19:00:00Z","v":200,"vw":20.43}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.625,"strike":28.02743711399637,"iv":1.2291073061321396,"gamma":0.043368901639672615,"theta":-0.037551383168632206,"vega":0.014705681331334833,"rho":0.0022646450640070636,"breakevenPct":40.86120630845425},{"delta":0.25,"premium":0.625,"strike":24.50234477995057,"iv":0.8936027174957999,"gamma":0.06800768175821997,"theta":-0.031131294714773366,"vega":0.01668297820197213,"rho":0.0029242433403645946,"breakevenPct":23.53113569188466},{"delta":0.3,"premium":0.6754967425856411,"strike":22.99006514828718,"iv":0.744822394267189,"gamma":0.08889324728000553,"theta":-0.028606161276348657,"vega":0.018261611453851925,"rho":0.0035531947044424336,"breakevenPct":16.34471380751501},{"delta":0.35,"premium":0.7228110899013362,"strike":22.043778201973275,"iv":0.6384941418207957,"gamma":0.11055939844694998,"theta":-0.02628376200530544,"vega":0.01944791847654267,"rho":0.0041836297134407,"breakevenPct":11.92518173667149},{"delta":0.4,"premium":0.8017806346875531,"strike":21.48812910208298,"iv":0.586007005705255,"gamma":0.12569008020054295,"theta":-0.025095262183535902,"vega":0.020146148481347943,"rho":0.0047982571925752,"breakevenPct":9.58172812791239},{"delta":0.45,"premium":0.8818940565128986,"strike":20.96935974883156,"iv":0.5371582338960279,"gamma":0.140201675624521,"theta":-0.023915991137687227,"vega":0.020748076823049397,"rho":0.005412619508779324,"breakevenPct":7.425206383908572},{"delta":0.5,"premium":0.9580717022401561,"strike":20.630792434488196,"iv":0.4986273534195679,"gamma":0.15167755324608717,"theta":-0.022276707071526257,"vega":0.020620127555193803,"rho":0.006032022949710839,"breakevenPct":6.135245425366381},{"delta":0.55,"premium":1.0342493479674137,"strike":20.292225120144828,"iv":0.4600964729431078,"gamma":0.16315343086765338,"theta":-0.020637423005365287,"vega":0.020492178287338212,"rho":0.006651426390642355,"breakevenPct":4.845284466824188},{"delta":0.6,"premium":1.12384015372863,"strike":19.960266410452284,"iv":0.4262221530168525,"gamma":0.17186816128781668,"theta":-0.019062690635452614,"vega":0.020207640022183084,"rho":0.00726383037286287,"breakevenPct":3.6537545741875403},{"delta":0.65,"premium":1.298011812214534,"strike":19.669980312975778,"iv":0.4217112240516613,"gamma":0.1631716191814634,"theta":-0.01789500906488048,"vega":0.01893568112793185,"rho":0.007832097091016699,"breakevenPct":3.082912384360132},{"delta":0.7,"premium":1.4721834707004375,"strike":19.37969421549927,"iv":0.4172002950864701,"gamma":0.1544750770751101,"theta":-0.016727327494308348,"vega":0.017663722233680616,"rho":0.008400363809170527,"breakevenPct":2.5120701945327246},{"delta":0.75,"premium":1.6463551291863416,"strike":19.089408118022764,"iv":0.4126893661212789,"gamma":0.1457785349687568,"theta":-0.015559645923736216,"vega":0.01639176333942938,"rho":0.008968630527324356,"breakevenPct":1.9412280047053163},{"delta":0.8,"premium":2.1750000000000007,"strike":18.5,"iv":0.4750000000000001,"gamma":0.11579999999999996,"theta":-0.01565,"vega":0.014499999999999997,"rho":0.009315646659041797,"breakevenPct":1.6425035273758661},{"delta":0.85,"premium":2.8403248587570618,"strike":17.782485875706215,"iv":0.5460302259887005,"gamma":0.0815177966101695,"theta":-0.01522994350282486,"vega":0.012086440677966104,"rho":0.009575064989002,"breakevenPct":1.3859304871626827},{"delta":0.9,"premium":3.458262711864407,"strike":17.076271186440678,"iv":0.5698296610169492,"gamma":0.05884830508474574,"theta":-0.012405084745762709,"vega":0.009120338983050846,"rho":0.009858923259892061,"breakevenPct":0.9519436126478273}],"put":[{"delta":0.15,"premium":0.625,"strike":15.209523302070474,"iv":1.3091887687875312,"gamma":0.03410472534842718,"theta":-0.0323812018304453,"vega":0.012238382200422612,"rho":-0.0024845241419436835,"breakevenPct":28.299518201896312},{"delta":0.2,"premium":0.6273531324610498,"strike":17.094125298441995,"iv":0.9501747246336771,"gamma":0.056339438863678065,"theta":-0.028045683168775735,"vega":0.014692149753288284,"rho":-0.0031844872043900814,"breakevenPct":19.04600009841775},{"delta":0.25,"premium":0.663303641114059,"strike":18.177381881520787,"iv":0.7692557639085702,"gamma":0.07921557922142627,"theta":-0.025489012393797094,"vega":0.01663955391975972,"rho":-0.003907495741499425,"breakevenPct":13.897230504025252},{"delta":0.3,"premium":0.7192869821374018,"strike":18.923826428498693,"iv":0.6581058501623103,"gamma":0.10090616534245703,"theta":-0.023769323920205677,"vega":0.01823900441332973,"rho":-0.004642916541251325,"breakevenPct":10.502782834774827},{"delta":0.35,"premium":0.7767788941264564,"strike":19.414231153011652,"iv":0.5862527081978123,"gamma":0.12175544720369488,"theta":-0.02206460884978927,"vega":0.019255048060540486,"rho":-0.005378612763713351,"breakevenPct":8.374495430953438},{"delta":0.4,"premium":0.8344422490729503,"strike":19.875537992583602,"iv":0.5188654845926168,"gamma":0.14250911825597282,"theta":-0.02036159544577212,"vega":0.02020478989139421,"rho":-0.006114340286846702,"breakevenPct":6.390101993959711},{"delta":0.45,"premium":0.8978638046939937,"strike":20.191455218775975,"iv":0.4737598863991955,"gamma":0.1587519844684621,"theta":-0.018641290543907424,"vega":0.02041812864582164,"rho":-0.006850024128885912,"breakevenPct":5.148781941398962},{"delta":0.5,"premium":0.9634129785731971,"strike":20.453651914292788,"iv":0.4368872060436496,"gamma":0.17332813719204013,"theta":-0.01691459654436956,"vega":0.02035937118142597,"rho":-0.007585691831040688,"breakevenPct":4.182022743735094},{"delta":0.55,"premium":1.0289621524524004,"strike":20.7158486098096,"iv":0.40001452568810375,"gamma":0.1879042899156182,"theta":-0.015187902544831695,"vega":0.0203006137170303,"rho":-0.008321359533195464,"breakevenPct":3.215263546071225},{"delta":0.6,"premium":1.0945113263316035,"strike":20.978045305326415,"iv":0.36314184533255794,"gamma":0.20248044263919623,"theta":-0.013461208545293833,"vega":0.020241856252634628,"rho":-0.009057027235350238,"breakevenPct":2.248504348407358},{"delta":0.65,"premium":1.268331126796039,"strike":21.240473038280054,"iv":0.35554444210644803,"gamma":0.19311991361844796,"theta":-0.01218240469081306,"vega":0.018929499689109633,"rho":-0.009833956841467461,"breakevenPct":1.8128897370125503},{"delta":0.7,"premium":1.4520453193336895,"strike":21.502921884762415,"iv":0.3506223819452704,"gamma":0.18157191305920542,"theta":-0.010944531611748425,"vega":0.01750258203565088,"rho":-0.010614657197495051,"breakevenPct":1.4258141703232319},{"delta":0.75,"premium":1.6357595118713404,"strike":21.765370731244772,"iv":0.34570032178409277,"gamma":0.17002391249996285,"theta":-0.009706658532683786,"vega":0.016075664382192125,"rho":-0.011395357553522643,"breakevenPct":1.0387386036339128},{"delta":0.8,"premium":1.841222222222223,"strike":22.04711111111111,"iv":0.3413848,"gamma":0.15655297777777774,"theta":-0.008378577777777774,"vega":0.014512622222222219,"rho":-0.012190690397960044,"breakevenPct":0.6637420719393587},{"delta":0.85,"premium":2.230111111111111,"strike":22.491555555555557,"iv":0.3421848,"gamma":0.1268640888888889,"theta":-0.0062896888888888895,"vega":0.01180151111111111,"rho":-0.013109433097476397,"breakevenPct":0.3906196655780107},{"delta":0.9,"premium":2.6189999999999998,"strike":22.936,"iv":0.34298480000000003,"gamma":0.09717519999999999,"theta":-0.004200799999999999,"vega":0.009090399999999998,"rho":-0.014028175796992752,"breakevenPct":0.11749725921666199}]},"raw":{"call":[{"delta":0.2,"premium":0.625,"strike":28.02743711399637,"iv":1.2291073061321396,"gamma":0.043368901639672615,"theta":-0.037551383168632206,"vega":0.014705681331334833,"rho":0.0022646450640070636,"breakevenPct":40.86120630845425},{"delta":0.25,"premium":0.625,"strike":24.50234477995057,"iv":0.8936027174957999,"gamma":0.06800768175821997,"theta":-0.031131294714773366,"vega":0.01668297820197213,"rho":0.0029242433403645946,"breakevenPct":23.53113569188466},{"delta":0.3,"premium":0.6754967425856411,"strike":22.99006514828718,"iv":0.744822394267189,"gamma":0.08889324728000553,"theta":-0.028606161276348657,"vega":0.018261611453851925,"rho":0.0035531947044424336,"breakevenPct":16.34471380751501},{"delta":0.35,"premium":0.7228110899013362,"strike":22.043778201973275,"iv":0.6384941418207957,"gamma":0.11055939844694998,"theta":-0.02628376200530544,"vega":0.01944791847654267,"rho":0.0041836297134407,"breakevenPct":11.92518173667149},{"delta":0.4,"premium":0.8017806346875531,"strike":21.48812910208298,"iv":0.586007005705255,"gamma":0.12569008020054295,"theta":-0.025095262183535902,"vega":0.020146148481347943,"rho":0.0047982571925752,"breakevenPct":9.58172812791239},{"delta":0.45,"premium":0.8818940565128986,"strike":20.96935974883156,"iv":0.5371582338960279,"gamma":0.140201675624521,"theta":-0.023915991137687227,"vega":0.020748076823049397,"rho":0.005412619508779324,"breakevenPct":7.425206383908572},{"delta":0.5,"premium":0.9580717022401561,"strike":20.630792434488196,"iv":0.4986273534195679,"gamma":0.15167755324608717,"theta":-0.022276707071526257,"vega":0.020620127555193803,"rho":0.006032022949710839,"breakevenPct":6.135245425366381},{"delta":0.55,"premium":1.0342493479674137,"strike":20.292225120144828,"iv":0.4600964729431078,"gamma":0.16315343086765338,"theta":-0.020637423005365287,"vega":0.020492178287338212,"rho":0.006651426390642355,"breakevenPct":4.845284466824188},{"delta":0.6,"premium":1.12384015372863,"strike":19.960266410452284,"iv":0.4262221530168525,"gamma":0.17186816128781668,"theta":-0.019062690635452614,"vega":0.020207640022183084,"rho":0.00726383037286287,"breakevenPct":3.6537545741875403},{"delta":0.65,"premium":1.298011812214534,"strike":19.669980312975778,"iv":0.4217112240516613,"gamma":0.1631716191814634,"theta":-0.01789500906488048,"vega":0.01893568112793185,"rho":0.007832097091016699,"breakevenPct":3.082912384360132},{"delta":0.7,"premium":1.4721834707004375,"strike":19.37969421549927,"iv":0.4172002950864701,"gamma":0.1544750770751101,"theta":-0.016727327494308348,"vega":0.017663722233680616,"rho":0.008400363809170527,"breakevenPct":2.5120701945327246},{"delta":0.75,"premium":1.6463551291863416,"strike":19.089408118022764,"iv":0.4126893661212789,"gamma":0.1457785349687568,"theta":-0.015559645923736216,"vega":0.01639176333942938,"rho":0.008968630527324356,"breakevenPct":1.9412280047053163},{"delta":0.8,"premium":2.1750000000000007,"strike":18.5,"iv":0.4750000000000001,"gamma":0.11579999999999996,"theta":-0.01565,"vega":0.014499999999999997,"rho":0.009315646659041797,"breakevenPct":1.6425035273758661},{"delta":0.85,"premium":2.8403248587570618,"strike":17.782485875706215,"iv":0.5460302259887005,"gamma":0.0815177966101695,"theta":-0.01522994350282486,"vega":0.012086440677966104,"rho":0.009575064989002,"breakevenPct":1.3859304871626827},{"delta":0.9,"premium":3.458262711864407,"strike":17.076271186440678,"iv":0.5698296610169492,"gamma":0.05884830508474574,"theta":-0.012405084745762709,"vega":0.009120338983050846,"rho":0.009858923259892061,"breakevenPct":0.9519436126478273}],"put":[{"delta":0.15,"premium":0.625,"strike":15.209523302070474,"iv":1.3091887687875312,"gamma":0.03410472534842718,"theta":-0.0323812018304453,"vega":0.012238382200422612,"rho":-0.0024845241419436835,"breakevenPct":28.299518201896312},{"delta":0.2,"premium":0.6273531324610498,"strike":17.094125298441995,"iv":0.9501747246336771,"gamma":0.056339438863678065,"theta":-0.028045683168775735,"vega":0.014692149753288284,"rho":-0.0031844872043900814,"breakevenPct":19.04600009841775},{"delta":0.25,"premium":0.663303641114059,"strike":18.177381881520787,"iv":0.7692557639085702,"gamma":0.07921557922142627,"theta":-0.025489012393797094,"vega":0.01663955391975972,"rho":-0.003907495741499425,"breakevenPct":13.897230504025252},{"delta":0.3,"premium":0.7192869821374018,"strike":18.923826428498693,"iv":0.6581058501623103,"gamma":0.10090616534245703,"theta":-0.023769323920205677,"vega":0.01823900441332973,"rho":-0.004642916541251325,"breakevenPct":10.502782834774827},{"delta":0.35,"premium":0.7767788941264564,"strike":19.414231153011652,"iv":0.5862527081978123,"gamma":0.12175544720369488,"theta":-0.02206460884978927,"vega":0.019255048060540486,"rho":-0.005378612763713351,"breakevenPct":8.374495430953438},{"delta":0.4,"premium":0.8344422490729503,"strike":19.875537992583602,"iv":0.5188654845926168,"gamma":0.14250911825597282,"theta":-0.02036159544577212,"vega":0.02020478989139421,"rho":-0.006114340286846702,"breakevenPct":6.390101993959711},{"delta":0.45,"premium":0.8978638046939937,"strike":20.191455218775975,"iv":0.4737598863991955,"gamma":0.1587519844684621,"theta":-0.018641290543907424,"vega":0.02041812864582164,"rho":-0.006850024128885912,"breakevenPct":5.148781941398962},{"delta":0.5,"premium":0.9634129785731971,"strike":20.453651914292788,"iv":0.4368872060436496,"gamma":0.17332813719204013,"theta":-0.01691459654436956,"vega":0.02035937118142597,"rho":-0.007585691831040688,"breakevenPct":4.182022743735094},{"delta":0.55,"premium":1.0289621524524004,"strike":20.7158486098096,"iv":0.40001452568810375,"gamma":0.1879042899156182,"theta":-0.015187902544831695,"vega":0.0203006137170303,"rho":-0.008321359533195464,"breakevenPct":3.215263546071225},{"delta":0.6,"premium":1.0945113263316035,"strike":20.978045305326415,"iv":0.36314184533255794,"gamma":0.20248044263919623,"theta":-0.013461208545293833,"vega":0.020241856252634628,"rho":-0.009057027235350238,"breakevenPct":2.248504348407358},{"delta":0.65,"premium":1.268331126796039,"strike":21.240473038280054,"iv":0.35554444210644803,"gamma":0.19311991361844796,"theta":-0.01218240469081306,"vega":0.018929499689109633,"rho":-0.009833956841467461,"breakevenPct":1.8128897370125503},{"delta":0.7,"premium":1.4520453193336895,"strike":21.502921884762415,"iv":0.3506223819452704,"gamma":0.18157191305920542,"theta":-0.010944531611748425,"vega":0.01750258203565088,"rho":-0.010614657197495051,"breakevenPct":1.4258141703232319},{"delta":0.75,"premium":1.6357595118713404,"strike":21.765370731244772,"iv":0.34570032178409277,"gamma":0.17002391249996285,"theta":-0.009706658532683786,"vega":0.016075664382192125,"rho":-0.011395357553522643,"breakevenPct":1.0387386036339128},{"delta":0.8,"premium":1.841222222222223,"strike":22.04711111111111,"iv":0.3413848,"gamma":0.15655297777777774,"theta":-0.008378577777777774,"vega":0.014512622222222219,"rho":-0.012190690397960044,"breakevenPct":0.6637420719393587},{"delta":0.85,"premium":2.230111111111111,"strike":22.491555555555557,"iv":0.3421848,"gamma":0.1268640888888889,"theta":-0.0062896888888888895,"vega":0.01180151111111111,"rho":-0.013109433097476397,"breakevenPct":0.3906196655780107},{"delta":0.9,"premium":2.6189999999999998,"strike":22.936,"iv":0.34298480000000003,"gamma":0.09717519999999999,"theta":-0.004200799999999999,"vega":0.009090399999999998,"rho":-0.014028175796992752,"breakevenPct":0.11749725921666199}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}