{"symbol":"UPXI","url":"https://intraalpha.com/companies/UPXI","capturedAt":"2026-10-21T17:48:54.237Z","state":"partial","quote":{"symbol":"UPXI","last_price":0.8803,"prev_close":0.8805,"regular_close":0.8803,"change":-0.0002,"change_pct":-0.0227,"regular_change":-0.0002,"regular_change_pct":-0.0227,"extended_change":0,"extended_change_pct":0,"bid":0.8803,"ask":0.8899,"bid_size":1100,"ask_size":2600,"volume":1319818,"vwap":0.896801,"open":0.89,"high":0.92,"low":0.8704,"close":0.8803,"trade_count":2018,"last_trade_at":"2026-10-21T17:48:34.201485526Z","last_quote_at":"2026-10-21T17:48:09.081939894Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:48:52.896831228-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-21T17:36:19.661Z","bars":[{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-14T08:00:00Z","v":323,"vw":1.08},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-14T11:45:00Z","v":250,"vw":1.1},{"c":1.08,"h":1.08,"l":1.08,"n":8,"o":1.08,"t":"2026-10-14T12:30:00Z","v":22151,"vw":1.08},{"c":1.06,"h":1.06,"l":1.06,"n":5,"o":1.06,"t":"2026-10-14T12:40:00Z","v":1007,"vw":1.06},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T12:45:00Z","v":5000,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-14T12:50:00Z","v":107,"vw":1.06},{"c":1.05,"h":1.0501,"l":1.05,"n":2,"o":1.0501,"t":"2026-10-14T13:00:00Z","v":2230,"vw":1.050022},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-14T13:05:00Z","v":1888,"vw":1.05},{"c":1.06,"h":1.06,"l":1.04,"n":26,"o":1.05,"t":"2026-10-14T13:20:00Z","v":15174,"vw":1.053216},{"c":1.04,"h":1.04,"l":1.04,"n":26,"o":1.04,"t":"2026-10-14T13:25:00Z","v":627,"vw":1.04},{"c":1.055,"h":1.06,"l":1.05,"n":89,"o":1.05,"t":"2026-10-14T13:30:00Z","v":91077,"vw":1.056732},{"c":1.0501,"h":1.06,"l":1.05,"n":84,"o":1.055,"t":"2026-10-14T13:35:00Z","v":55528,"vw":1.054436},{"c":1.0502,"h":1.055,"l":1.05,"n":23,"o":1.05,"t":"2026-10-14T13:40:00Z","v":19366,"vw":1.053556},{"c":1.0682,"h":1.0682,"l":1.055,"n":38,"o":1.055,"t":"2026-10-14T13:45:00Z","v":20294,"vw":1.059349},{"c":1.055,"h":1.075,"l":1.0547,"n":70,"o":1.07,"t":"2026-10-14T13:50:00Z","v":43189,"vw":1.065564},{"c":1.045,"h":1.055,"l":1.045,"n":56,"o":1.055,"t":"2026-10-14T13:55:00Z","v":130564,"vw":1.049865},{"c":1.045,"h":1.05,"l":1.0404,"n":88,"o":1.045,"t":"2026-10-14T14:00:00Z","v":42401,"vw":1.045506},{"c":1.0499,"h":1.0499,"l":1.0429,"n":14,"o":1.0429,"t":"2026-10-14T14:05:00Z","v":24845,"vw":1.048966},{"c":1.045,"h":1.045,"l":1.045,"n":12,"o":1.045,"t":"2026-10-14T14:10:00Z","v":4456,"vw":1.045},{"c":1.0404,"h":1.05,"l":1.0404,"n":12,"o":1.045,"t":"2026-10-14T14:15:00Z","v":14070,"vw":1.04493},{"c":1.045,"h":1.045,"l":1.04,"n":41,"o":1.045,"t":"2026-10-14T14:20:00Z","v":39691,"vw":1.043958},{"c":1.045,"h":1.048,"l":1.04,"n":10,"o":1.045,"t":"2026-10-14T14:25:00Z","v":14981,"vw":1.044338},{"c":1.04,"h":1.05,"l":1.04,"n":15,"o":1.045,"t":"2026-10-14T14:30:00Z","v":23926,"vw":1.046501},{"c":1.045,"h":1.05,"l":1.04,"n":57,"o":1.0427,"t":"2026-10-14T14:35:00Z","v":39656,"vw":1.04323},{"c":1.0402,"h":1.045,"l":1.04,"n":15,"o":1.04,"t":"2026-10-14T14:40:00Z","v":9127,"vw":1.040644},{"c":1.055,"h":1.055,"l":1.045,"n":139,"o":1.045,"t":"2026-10-14T14:45:00Z","v":136124,"vw":1.050026},{"c":1.0528,"h":1.06,"l":1.05,"n":18,"o":1.055,"t":"2026-10-14T14:50:00Z","v":44565,"vw":1.054609},{"c":1.055,"h":1.055,"l":1.055,"n":7,"o":1.055,"t":"2026-10-14T14:55:00Z","v":5459,"vw":1.055},{"c":1.055,"h":1.055,"l":1.05,"n":10,"o":1.055,"t":"2026-10-14T15:00:00Z","v":4454,"vw":1.054145},{"c":1.06,"h":1.06,"l":1.05,"n":21,"o":1.055,"t":"2026-10-14T15:05:00Z","v":37964,"vw":1.05801},{"c":1.055,"h":1.055,"l":1.05,"n":75,"o":1.055,"t":"2026-10-14T15:10:00Z","v":21425,"vw":1.050752},{"c":1.0501,"h":1.055,"l":1.05,"n":16,"o":1.055,"t":"2026-10-14T15:15:00Z","v":5750,"vw":1.054612},{"c":1.055,"h":1.055,"l":1.05,"n":11,"o":1.055,"t":"2026-10-14T15:20:00Z","v":7209,"vw":1.050212},{"c":1.06,"h":1.06,"l":1.0503,"n":9,"o":1.055,"t":"2026-10-14T15:25:00Z","v":3406,"vw":1.05633},{"c":1.055,"h":1.055,"l":1.055,"n":4,"o":1.055,"t":"2026-10-14T15:30:00Z","v":230,"vw":1.055},{"c":1.055,"h":1.055,"l":1.055,"n":1,"o":1.055,"t":"2026-10-14T15:35:00Z","v":100,"vw":1.055},{"c":1.06,"h":1.06,"l":1.055,"n":7,"o":1.055,"t":"2026-10-14T15:40:00Z","v":1202,"vw":1.059545},{"c":1.0504,"h":1.06,"l":1.0504,"n":16,"o":1.055,"t":"2026-10-14T15:45:00Z","v":11706,"vw":1.058843},{"c":1.055,"h":1.055,"l":1.0536,"n":12,"o":1.055,"t":"2026-10-14T15:50:00Z","v":6475,"vw":1.054063},{"c":1.055,"h":1.055,"l":1.05,"n":41,"o":1.055,"t":"2026-10-14T15:55:00Z","v":8159,"vw":1.054863},{"c":1.055,"h":1.055,"l":1.05,"n":58,"o":1.055,"t":"2026-10-14T16:00:00Z","v":12068,"vw":1.052549},{"c":1.045,"h":1.055,"l":1.04,"n":883,"o":1.055,"t":"2026-10-14T16:05:00Z","v":181415,"vw":1.048421},{"c":1.045,"h":1.05,"l":1.045,"n":15,"o":1.05,"t":"2026-10-14T16:10:00Z","v":1470,"vw":1.045949},{"c":1.045,"h":1.045,"l":1.04,"n":8,"o":1.045,"t":"2026-10-14T16:15:00Z","v":2506,"vw":1.04429},{"c":1.045,"h":1.0484,"l":1.04,"n":13,"o":1.0464,"t":"2026-10-14T16:20:00Z","v":8488,"vw":1.042536},{"c":1.045,"h":1.0465,"l":1.045,"n":4,"o":1.045,"t":"2026-10-14T16:25:00Z","v":10115,"vw":1.045743},{"c":1.045,"h":1.05,"l":1.045,"n":26,"o":1.045,"t":"2026-10-14T16:30:00Z","v":2054,"vw":1.045309},{"c":1.0499,"h":1.05,"l":1.0401,"n":22,"o":1.045,"t":"2026-10-14T16:35:00Z","v":12289,"vw":1.043541},{"c":1.055,"h":1.055,"l":1.05,"n":30,"o":1.05,"t":"2026-10-14T16:40:00Z","v":7293,"vw":1.050492},{"c":1.055,"h":1.055,"l":1.0501,"n":5,"o":1.055,"t":"2026-10-14T16:45:00Z","v":3764,"vw":1.054515},{"c":1.05,"h":1.055,"l":1.045,"n":103,"o":1.05,"t":"2026-10-14T16:50:00Z","v":77288,"vw":1.049893},{"c":1.05,"h":1.055,"l":1.05,"n":19,"o":1.055,"t":"2026-10-14T16:55:00Z","v":1960,"vw":1.050509},{"c":1.05,"h":1.06,"l":1.05,"n":27,"o":1.05,"t":"2026-10-14T17:00:00Z","v":2255,"vw":1.052675},{"c":1.05,"h":1.06,"l":1.05,"n":39,"o":1.0599,"t":"2026-10-14T17:05:00Z","v":8505,"vw":1.054874},{"c":1.05,"h":1.055,"l":1.05,"n":19,"o":1.055,"t":"2026-10-14T17:10:00Z","v":1652,"vw":1.05463},{"c":1.045,"h":1.05,"l":1.045,"n":72,"o":1.05,"t":"2026-10-14T17:15:00Z","v":42773,"vw":1.047821},{"c":1.045,"h":1.045,"l":1.045,"n":25,"o":1.045,"t":"2026-10-14T17:20:00Z","v":5599,"vw":1.045},{"c":1.045,"h":1.0499,"l":1.04,"n":24,"o":1.0499,"t":"2026-10-14T17:25:00Z","v":2160,"vw":1.045154},{"c":1.0401,"h":1.045,"l":1.04,"n":26,"o":1.045,"t":"2026-10-14T17:30:00Z","v":4506,"vw":1.041895},{"c":1.045,"h":1.045,"l":1.045,"n":27,"o":1.045,"t":"2026-10-14T17:35:00Z","v":7876,"vw":1.045},{"c":1.045,"h":1.045,"l":1.04,"n":31,"o":1.045,"t":"2026-10-14T17:40:00Z","v":2221,"vw":1.041396},{"c":1.045,"h":1.045,"l":1.04,"n":46,"o":1.045,"t":"2026-10-14T17:45:00Z","v":2792,"vw":1.042744},{"c":1.0451,"h":1.0451,"l":1.04,"n":37,"o":1.04,"t":"2026-10-14T17:50:00Z","v":3630,"vw":1.041117},{"c":1.04,"h":1.045,"l":1.04,"n":68,"o":1.045,"t":"2026-10-14T17:55:00Z","v":6118,"vw":1.040468},{"c":1.04,"h":1.045,"l":1.04,"n":59,"o":1.045,"t":"2026-10-14T18:00:00Z","v":3337,"vw":1.040822},{"c":1.04,"h":1.045,"l":1.03,"n":177,"o":1.04,"t":"2026-10-14T18:05:00Z","v":119170,"vw":1.039275},{"c":1.045,"h":1.0482,"l":1.04,"n":49,"o":1.045,"t":"2026-10-14T18:10:00Z","v":8126,"vw":1.042498},{"c":1.04,"h":1.045,"l":1.04,"n":87,"o":1.0408,"t":"2026-10-14T18:15:00Z","v":23984,"vw":1.040178},{"c":1.04,"h":1.045,"l":1.0301,"n":129,"o":1.04,"t":"2026-10-14T18:20:00Z","v":127847,"vw":1.038032},{"c":1.035,"h":1.04,"l":1.035,"n":43,"o":1.04,"t":"2026-10-14T18:25:00Z","v":12491,"vw":1.038493},{"c":1.04,"h":1.04,"l":1.0375,"n":14,"o":1.0375,"t":"2026-10-14T18:30:00Z","v":12575,"vw":1.039663},{"c":1.035,"h":1.04,"l":1.0304,"n":27,"o":1.035,"t":"2026-10-14T18:35:00Z","v":51218,"vw":1.038417},{"c":1.04,"h":1.04,"l":1.0317,"n":23,"o":1.035,"t":"2026-10-14T18:40:00Z","v":1482,"vw":1.034718},{"c":1.03,"h":1.035,"l":1.03,"n":62,"o":1.035,"t":"2026-10-14T18:45:00Z","v":15264,"vw":1.031745},{"c":1.04,"h":1.04,"l":1.03,"n":49,"o":1.035,"t":"2026-10-14T18:50:00Z","v":4419,"vw":1.038258},{"c":1.03,"h":1.04,"l":1.03,"n":8,"o":1.0317,"t":"2026-10-14T18:55:00Z","v":1040,"vw":1.036851},{"c":1.032,"h":1.035,"l":1.03,"n":19,"o":1.035,"t":"2026-10-14T19:00:00Z","v":5896,"vw":1.034659},{"c":1.025,"h":1.03,"l":1.0223,"n":71,"o":1.03,"t":"2026-10-14T19:05:00Z","v":116096,"vw":1.027738},{"c":1.025,"h":1.025,"l":1.025,"n":14,"o":1.025,"t":"2026-10-14T19:10:00Z","v":3515,"vw":1.025},{"c":1.025,"h":1.0299,"l":1.02,"n":57,"o":1.025,"t":"2026-10-14T19:15:00Z","v":35446,"vw":1.025048},{"c":1.035,"h":1.035,"l":1.025,"n":81,"o":1.0299,"t":"2026-10-14T19:20:00Z","v":78565,"vw":1.030321},{"c":1.03,"h":1.035,"l":1.03,"n":12,"o":1.035,"t":"2026-10-14T19:25:00Z","v":4750,"vw":1.032989},{"c":1.035,"h":1.0373,"l":1.035,"n":8,"o":1.0373,"t":"2026-10-14T19:30:00Z","v":5613,"vw":1.035042},{"c":1.035,"h":1.035,"l":1.03,"n":43,"o":1.03,"t":"2026-10-14T19:35:00Z","v":17117,"vw":1.031046},{"c":1.03,"h":1.04,"l":1.03,"n":41,"o":1.03,"t":"2026-10-14T19:40:00Z","v":21298,"vw":1.0349},{"c":1.025,"h":1.035,"l":1.0203,"n":70,"o":1.03,"t":"2026-10-14T19:45:00Z","v":25374,"vw":1.03041},{"c":1.025,"h":1.0299,"l":1.02,"n":45,"o":1.025,"t":"2026-10-14T19:50:00Z","v":20993,"vw":1.023785},{"c":1.025,"h":1.03,"l":1.02,"n":122,"o":1.0299,"t":"2026-10-14T19:55:00Z","v":26152,"vw":1.025265},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-14T20:00:00Z","v":23566,"vw":1.03},{"c":1.0395,"h":1.0395,"l":1.0395,"n":1,"o":1.0395,"t":"2026-10-14T20:20:00Z","v":1000,"vw":1.0395},{"c":1.03,"h":1.04,"l":1.03,"n":2,"o":1.04,"t":"2026-10-14T20:40:00Z","v":5550,"vw":1.033604},{"c":1.04,"h":1.04,"l":1.0399,"n":4,"o":1.04,"t":"2026-10-14T20:45:00Z","v":1499,"vw":1.039967},{"c":1.0302,"h":1.0302,"l":1.0302,"n":1,"o":1.0302,"t":"2026-10-14T21:05:00Z","v":10000,"vw":1.0302},{"c":1.01,"h":1.03,"l":0.99,"n":41,"o":1.03,"t":"2026-10-14T21:10:00Z","v":71894,"vw":1.008527},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T21:15:00Z","v":100,"vw":1.02},{"c":1.025,"h":1.025,"l":1.025,"n":3,"o":1.025,"t":"2026-10-14T21:35:00Z","v":250,"vw":1.025},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-14T21:40:00Z","v":400,"vw":1.01},{"c":1.01,"h":1.02,"l":1.01,"n":5,"o":1.0106,"t":"2026-10-14T22:15:00Z","v":1920,"vw":1.011382},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-14T22:20:00Z","v":749,"vw":1.01},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T22:25:00Z","v":1000,"vw":1.03},{"c":0.9901,"h":1.01,"l":0.9901,"n":7,"o":1.01,"t":"2026-10-14T22:40:00Z","v":5000,"vw":0.996877},{"c":1.0205,"h":1.03,"l":1.02,"n":4,"o":1.02,"t":"2026-10-14T22:50:00Z","v":2498,"vw":1.022298},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-14T23:10:00Z","v":200,"vw":1.01},{"c":1.01,"h":1.0106,"l":1.01,"n":2,"o":1.0106,"t":"2026-10-14T23:20:00Z","v":799,"vw":1.010225},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T23:40:00Z","v":3800,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-15T08:00:00Z","v":2800,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-15T08:40:00Z","v":144,"vw":1.01},{"c":1.0108,"h":1.0108,"l":1.0108,"n":2,"o":1.0108,"t":"2026-10-15T08:45:00Z","v":1256,"vw":1.0108},{"c":1,"h":1.01,"l":1,"n":11,"o":1.01,"t":"2026-10-15T09:00:00Z","v":25356,"vw":1.002377},{"c":0.9991,"h":0.9991,"l":0.9991,"n":2,"o":0.9991,"t":"2026-10-15T09:05:00Z","v":3063,"vw":0.9991},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T09:10:00Z","v":200,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T09:50:00Z","v":500,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T09:55:00Z","v":218,"vw":1},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T10:00:00Z","v":800,"vw":1},{"c":1.02,"h":1.02,"l":0.9901,"n":7,"o":1,"t":"2026-10-15T10:10:00Z","v":3488,"vw":0.994389},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T10:30:00Z","v":100,"vw":1},{"c":1.0024,"h":1.01,"l":1,"n":7,"o":1,"t":"2026-10-15T11:00:00Z","v":5270,"vw":1.000238},{"c":1.0085,"h":1.01,"l":1.0085,"n":6,"o":1.01,"t":"2026-10-15T11:30:00Z","v":20000,"vw":1.009915},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T11:45:00Z","v":220,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-15T12:05:00Z","v":1580,"vw":1.01},{"c":1,"h":1.0003,"l":1,"n":4,"o":1,"t":"2026-10-15T12:10:00Z","v":82000,"vw":1.000073},{"c":0.98,"h":1,"l":0.98,"n":38,"o":1,"t":"2026-10-15T12:15:00Z","v":136220,"vw":0.991053},{"c":0.98,"h":0.9812,"l":0.98,"n":6,"o":0.9812,"t":"2026-10-15T12:35:00Z","v":389,"vw":0.980863},{"c":0.99,"h":0.99,"l":0.99,"n":1,"o":0.99,"t":"2026-10-15T12:40:00Z","v":100,"vw":0.99},{"c":0.9812,"h":0.99,"l":0.9812,"n":8,"o":0.99,"t":"2026-10-15T12:50:00Z","v":1918,"vw":0.981663},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-15T13:00:00Z","v":172,"vw":1},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-15T13:10:00Z","v":109,"vw":0.98},{"c":0.97,"h":0.985,"l":0.97,"n":17,"o":0.985,"t":"2026-10-15T13:25:00Z","v":15806,"vw":0.972031},{"c":0.9698,"h":0.9821,"l":0.96,"n":126,"o":0.9708,"t":"2026-10-15T13:30:00Z","v":111748,"vw":0.970611},{"c":0.95495,"h":0.9698,"l":0.95,"n":80,"o":0.9698,"t":"2026-10-15T13:35:00Z","v":118245,"vw":0.958943},{"c":0.97,"h":0.98,"l":0.95495,"n":187,"o":0.9597,"t":"2026-10-15T13:40:00Z","v":342695,"vw":0.968588},{"c":0.95915,"h":0.9692,"l":0.9582,"n":80,"o":0.96,"t":"2026-10-15T13:45:00Z","v":156730,"vw":0.960164},{"c":0.9599,"h":0.9687,"l":0.9501,"n":218,"o":0.96,"t":"2026-10-15T13:50:00Z","v":99398,"vw":0.959962},{"c":0.95,"h":0.9599,"l":0.95,"n":45,"o":0.9597,"t":"2026-10-15T13:55:00Z","v":90326,"vw":0.957124},{"c":0.94,"h":0.9588,"l":0.94,"n":131,"o":0.95,"t":"2026-10-15T14:00:00Z","v":154023,"vw":0.946567},{"c":0.954,"h":0.9548,"l":0.9458,"n":23,"o":0.9473,"t":"2026-10-15T14:05:00Z","v":6696,"vw":0.952335},{"c":0.9657,"h":0.9658,"l":0.9548,"n":51,"o":0.9548,"t":"2026-10-15T14:10:00Z","v":28521,"vw":0.963243},{"c":0.9699,"h":0.97,"l":0.9657,"n":63,"o":0.9678,"t":"2026-10-15T14:15:00Z","v":40089,"vw":0.968408},{"c":0.9693,"h":0.97315,"l":0.9649,"n":104,"o":0.97315,"t":"2026-10-15T14:20:00Z","v":131175,"vw":0.969001},{"c":0.974,"h":0.974,"l":0.9637,"n":34,"o":0.9671,"t":"2026-10-15T14:25:00Z","v":16280,"vw":0.968212},{"c":0.9709,"h":0.974,"l":0.96643,"n":27,"o":0.972,"t":"2026-10-15T14:30:00Z","v":105902,"vw":0.972177},{"c":0.9731,"h":0.9731,"l":0.97,"n":41,"o":0.97085,"t":"2026-10-15T14:35:00Z","v":18474,"vw":0.971854},{"c":0.9832,"h":0.987,"l":0.9755,"n":40,"o":0.9755,"t":"2026-10-15T14:40:00Z","v":28643,"vw":0.979857},{"c":0.9848,"h":0.9864,"l":0.9832,"n":25,"o":0.9832,"t":"2026-10-15T14:45:00Z","v":31100,"vw":0.985016},{"c":0.9854,"h":0.986,"l":0.9788,"n":44,"o":0.985,"t":"2026-10-15T14:50:00Z","v":30385,"vw":0.98147},{"c":0.99255,"h":0.99255,"l":0.98,"n":23,"o":0.9877,"t":"2026-10-15T14:55:00Z","v":9851,"vw":0.988768},{"c":0.9956,"h":0.9985,"l":0.9913,"n":31,"o":0.9926,"t":"2026-10-15T15:00:00Z","v":7059,"vw":0.99344},{"c":1.0099,"h":1.01,"l":0.9987,"n":23,"o":0.9987,"t":"2026-10-15T15:05:00Z","v":26182,"vw":1.007312},{"c":1.015,"h":1.02,"l":1.008194,"n":31,"o":1.008194,"t":"2026-10-15T15:10:00Z","v":17311,"vw":1.011359},{"c":1.015,"h":1.02,"l":1.015,"n":11,"o":1.0187,"t":"2026-10-15T15:15:00Z","v":5306,"vw":1.018845},{"c":1.015,"h":1.02,"l":1.01,"n":29,"o":1.02,"t":"2026-10-15T15:20:00Z","v":16228,"vw":1.014541},{"c":1.015,"h":1.02,"l":1.01,"n":16,"o":1.01,"t":"2026-10-15T15:25:00Z","v":41120,"vw":1.019527},{"c":1.028,"h":1.05,"l":1.015,"n":135,"o":1.02,"t":"2026-10-15T15:30:00Z","v":170085,"vw":1.031495},{"c":1.0301,"h":1.035,"l":1.0213,"n":44,"o":1.0213,"t":"2026-10-15T15:35:00Z","v":17983,"vw":1.030751},{"c":1.035,"h":1.038,"l":1.03,"n":23,"o":1.03,"t":"2026-10-15T15:40:00Z","v":84674,"vw":1.034688},{"c":1.025,"h":1.035,"l":1.025,"n":19,"o":1.035,"t":"2026-10-15T15:45:00Z","v":46553,"vw":1.027456},{"c":1.03,"h":1.0365,"l":1.025,"n":22,"o":1.025,"t":"2026-10-15T15:50:00Z","v":24962,"vw":1.026714},{"c":1.035,"h":1.035,"l":1.035,"n":10,"o":1.035,"t":"2026-10-15T15:55:00Z","v":1784,"vw":1.035},{"c":1.03,"h":1.035,"l":1.03,"n":9,"o":1.035,"t":"2026-10-15T16:00:00Z","v":10819,"vw":1.030329},{"c":1.025,"h":1.03,"l":1.02,"n":15,"o":1.02,"t":"2026-10-15T16:05:00Z","v":12789,"vw":1.024916},{"c":1.025,"h":1.0285,"l":1.02,"n":10,"o":1.0201,"t":"2026-10-15T16:10:00Z","v":3275,"vw":1.023287},{"c":1.025,"h":1.025,"l":1.02,"n":13,"o":1.0204,"t":"2026-10-15T16:15:00Z","v":13764,"vw":1.023152},{"c":1.035,"h":1.035,"l":1.025,"n":42,"o":1.025,"t":"2026-10-15T16:20:00Z","v":43175,"vw":1.028529},{"c":1.035,"h":1.045,"l":1.03,"n":54,"o":1.04,"t":"2026-10-15T16:25:00Z","v":103483,"vw":1.041301},{"c":1.0393,"h":1.04,"l":1.0301,"n":7,"o":1.0301,"t":"2026-10-15T16:30:00Z","v":7209,"vw":1.033377},{"c":1.03,"h":1.04,"l":1.03,"n":6,"o":1.035,"t":"2026-10-15T16:35:00Z","v":2599,"vw":1.031718},{"c":1.035,"h":1.035,"l":1.035,"n":1,"o":1.035,"t":"2026-10-15T16:45:00Z","v":250,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":2,"o":1.035,"t":"2026-10-15T16:55:00Z","v":2001,"vw":1.035},{"c":1.035,"h":1.035,"l":1.035,"n":4,"o":1.035,"t":"2026-10-15T17:00:00Z","v":503,"vw":1.035},{"c":1.05,"h":1.06,"l":1.04,"n":126,"o":1.04,"t":"2026-10-15T17:05:00Z","v":199503,"vw":1.046947},{"c":1.045,"h":1.045,"l":1.045,"n":9,"o":1.045,"t":"2026-10-15T17:10:00Z","v":14096,"vw":1.045},{"c":1.045,"h":1.0498,"l":1.04,"n":13,"o":1.045,"t":"2026-10-15T17:15:00Z","v":6296,"vw":1.04565},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-10-15T17:20:00Z","v":329,"vw":1.045},{"c":1.05,"h":1.05,"l":1.045,"n":9,"o":1.05,"t":"2026-10-15T17:25:00Z","v":7759,"vw":1.049748},{"c":1.045,"h":1.05,"l":1.04,"n":15,"o":1.04,"t":"2026-10-15T17:30:00Z","v":33795,"vw":1.046765},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-15T17:35:00Z","v":400,"vw":1.045},{"c":1.045,"h":1.045,"l":1.045,"n":1,"o":1.045,"t":"2026-10-15T17:40:00Z","v":9900,"vw":1.045},{"c":1.0463,"h":1.05,"l":1.045,"n":12,"o":1.0499,"t":"2026-10-15T17:45:00Z","v":33648,"vw":1.049379},{"c":1.048,"h":1.0485,"l":1.048,"n":4,"o":1.0485,"t":"2026-10-15T17:50:00Z","v":707,"vw":1.048202},{"c":1.045,"h":1.045,"l":1.0404,"n":6,"o":1.0404,"t":"2026-10-15T17:55:00Z","v":463,"vw":1.043144},{"c":1.055,"h":1.055,"l":1.0439,"n":48,"o":1.0439,"t":"2026-10-15T18:00:00Z","v":69012,"vw":1.05002},{"c":1.06,"h":1.06,"l":1.055,"n":4,"o":1.055,"t":"2026-10-15T18:05:00Z","v":1629,"vw":1.056608},{"c":1.0599,"h":1.0599,"l":1.05,"n":6,"o":1.055,"t":"2026-10-15T18:10:00Z","v":7216,"vw":1.054365},{"c":1.05,"h":1.055,"l":1.05,"n":21,"o":1.055,"t":"2026-10-15T18:20:00Z","v":28844,"vw":1.05493},{"c":1.055,"h":1.055,"l":1.055,"n":8,"o":1.055,"t":"2026-10-15T18:25:00Z","v":1271,"vw":1.055},{"c":1.055,"h":1.06,"l":1.055,"n":12,"o":1.06,"t":"2026-10-15T18:30:00Z","v":8178,"vw":1.058286},{"c":1.055,"h":1.06,"l":1.055,"n":86,"o":1.06,"t":"2026-10-15T18:35:00Z","v":57975,"vw":1.059631},{"c":1.06,"h":1.06,"l":1.055,"n":28,"o":1.06,"t":"2026-10-15T18:40:00Z","v":8370,"vw":1.058954},{"c":1.05,"h":1.06,"l":1.05,"n":18,"o":1.06,"t":"2026-10-15T18:45:00Z","v":5806,"vw":1.054902},{"c":1.0599,"h":1.0599,"l":1.055,"n":9,"o":1.055,"t":"2026-10-15T18:50:00Z","v":2250,"vw":1.055387},{"c":1.055,"h":1.06,"l":1.055,"n":4,"o":1.06,"t":"2026-10-15T18:55:00Z","v":8588,"vw":1.055058},{"c":1.065,"h":1.07,"l":1.055,"n":69,"o":1.055,"t":"2026-10-15T19:00:00Z","v":14016,"vw":1.062458},{"c":1.065,"h":1.07,"l":1.0602,"n":16,"o":1.068,"t":"2026-10-15T19:05:00Z","v":20281,"vw":1.067514},{"c":1.07,"h":1.07,"l":1.065,"n":9,"o":1.07,"t":"2026-10-15T19:10:00Z","v":9796,"vw":1.065404},{"c":1.07,"h":1.07,"l":1.06,"n":101,"o":1.065,"t":"2026-10-15T19:15:00Z","v":54039,"vw":1.067293},{"c":1.07,"h":1.07,"l":1.065,"n":35,"o":1.07,"t":"2026-10-15T19:20:00Z","v":4819,"vw":1.069225},{"c":1.07,"h":1.07,"l":1.06,"n":50,"o":1.065,"t":"2026-10-15T19:25:00Z","v":5982,"vw":1.067553},{"c":1.07,"h":1.07,"l":1.0633,"n":70,"o":1.068,"t":"2026-10-15T19:30:00Z","v":15499,"vw":1.066625},{"c":1.07,"h":1.07,"l":1.065,"n":182,"o":1.07,"t":"2026-10-15T19:35:00Z","v":43575,"vw":1.06989},{"c":1.065,"h":1.07,"l":1.065,"n":39,"o":1.065,"t":"2026-10-15T19:40:00Z","v":4130,"vw":1.068654},{"c":1.075,"h":1.08,"l":1.065,"n":280,"o":1.065,"t":"2026-10-15T19:45:00Z","v":181808,"vw":1.071302},{"c":1.075,"h":1.08,"l":1.07,"n":38,"o":1.075,"t":"2026-10-15T19:50:00Z","v":12786,"vw":1.078373},{"c":1.065,"h":1.08,"l":1.06,"n":217,"o":1.075,"t":"2026-10-15T19:55:00Z","v":73994,"vw":1.068352},{"c":1.0531,"h":1.06,"l":1.0531,"n":5,"o":1.06,"t":"2026-10-15T20:00:00Z","v":14905,"vw":1.059907},{"c":1.07,"h":1.07,"l":1.07,"n":2,"o":1.07,"t":"2026-10-15T20:10:00Z","v":2045,"vw":1.07},{"c":1.05,"h":1.05,"l":1.05,"n":6,"o":1.05,"t":"2026-10-15T21:00:00Z","v":2918,"vw":1.05},{"c":1.0594,"h":1.0594,"l":1.0594,"n":1,"o":1.0594,"t":"2026-10-15T21:35:00Z","v":100,"vw":1.0594},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-15T22:00:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-15T23:05:00Z","v":500,"vw":1.04},{"c":0.98,"h":1.06,"l":0.98,"n":23,"o":1.06,"t":"2026-10-16T08:00:00Z","v":1486,"vw":1.010992},{"c":1.04,"h":1.06,"l":1.04,"n":9,"o":1.04,"t":"2026-10-16T08:10:00Z","v":1578,"vw":1.04867},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-16T08:25:00Z","v":306,"vw":1.03},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T09:50:00Z","v":10000,"vw":1.06},{"c":1.0595,"h":1.06,"l":1.0595,"n":4,"o":1.06,"t":"2026-10-16T11:00:00Z","v":600,"vw":1.059753},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-16T11:15:00Z","v":3434,"vw":1.06},{"c":1.0694,"h":1.0694,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T11:20:00Z","v":600,"vw":1.053233},{"c":1.0698,"h":1.0698,"l":1.0698,"n":1,"o":1.0698,"t":"2026-10-16T11:25:00Z","v":500,"vw":1.0698},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T11:35:00Z","v":500,"vw":1.05},{"c":1.0698,"h":1.0698,"l":1.0698,"n":2,"o":1.0698,"t":"2026-10-16T11:55:00Z","v":933,"vw":1.0698},{"c":1.05,"h":1.0516,"l":1.05,"n":2,"o":1.0516,"t":"2026-10-16T12:05:00Z","v":251,"vw":1.050803},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T12:55:00Z","v":7500,"vw":1.05},{"c":1.0522,"h":1.0522,"l":1.0512,"n":3,"o":1.0512,"t":"2026-10-16T13:10:00Z","v":1034,"vw":1.051297},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T13:25:00Z","v":1000,"vw":1.05},{"c":1.025,"h":1.0696,"l":1.025,"n":88,"o":1.06,"t":"2026-10-16T13:30:00Z","v":306391,"vw":1.049327},{"c":1.03,"h":1.03,"l":1.0201,"n":27,"o":1.025,"t":"2026-10-16T13:35:00Z","v":20679,"vw":1.022671},{"c":1.04,"h":1.04,"l":1.0299,"n":44,"o":1.03,"t":"2026-10-16T13:40:00Z","v":21254,"vw":1.030773},{"c":1.025,"h":1.039,"l":1.025,"n":39,"o":1.035,"t":"2026-10-16T13:45:00Z","v":20996,"vw":1.032161},{"c":1.0269,"h":1.03,"l":1.025,"n":6,"o":1.025,"t":"2026-10-16T13:50:00Z","v":1813,"vw":1.02553},{"c":1.0377,"h":1.0377,"l":1.025,"n":29,"o":1.0276,"t":"2026-10-16T13:55:00Z","v":12501,"vw":1.029764},{"c":1.02,"h":1.03,"l":1.02,"n":25,"o":1.03,"t":"2026-10-16T14:00:00Z","v":9317,"vw":1.028592},{"c":1.025,"h":1.025,"l":1.025,"n":2,"o":1.025,"t":"2026-10-16T14:05:00Z","v":501,"vw":1.025},{"c":1.025,"h":1.028,"l":1.025,"n":11,"o":1.028,"t":"2026-10-16T14:10:00Z","v":4323,"vw":1.027035},{"c":1.025,"h":1.0299,"l":1.025,"n":8,"o":1.0265,"t":"2026-10-16T14:15:00Z","v":6627,"vw":1.027246},{"c":1.0264,"h":1.03,"l":1.0215,"n":16,"o":1.0298,"t":"2026-10-16T14:20:00Z","v":10251,"vw":1.026193},{"c":1.025,"h":1.03,"l":1.025,"n":11,"o":1.0271,"t":"2026-10-16T14:25:00Z","v":8585,"vw":1.026165},{"c":1.025,"h":1.025,"l":1.0217,"n":27,"o":1.025,"t":"2026-10-16T14:30:00Z","v":8652,"vw":1.024122},{"c":1.025,"h":1.03,"l":1.025,"n":6,"o":1.025,"t":"2026-10-16T14:35:00Z","v":805,"vw":1.026786},{"c":1.02,"h":1.025,"l":1.02,"n":7,"o":1.025,"t":"2026-10-16T14:40:00Z","v":872,"vw":1.024375},{"c":1.025,"h":1.025,"l":1.02,"n":7,"o":1.0203,"t":"2026-10-16T14:45:00Z","v":1908,"vw":1.023005},{"c":1.03,"h":1.035,"l":1.025,"n":59,"o":1.03,"t":"2026-10-16T14:50:00Z","v":31021,"vw":1.029167},{"c":1.03,"h":1.035,"l":1.03,"n":12,"o":1.03,"t":"2026-10-16T14:55:00Z","v":676,"vw":1.030833},{"c":1.03,"h":1.035,"l":1.03,"n":9,"o":1.03,"t":"2026-10-16T15:00:00Z","v":831,"vw":1.030897},{"c":1.01,"h":1.03,"l":1.005,"n":100,"o":1.03,"t":"2026-10-16T15:05:00Z","v":64813,"vw":1.019224},{"c":1.0002,"h":1.01,"l":1.0002,"n":18,"o":1.005,"t":"2026-10-16T15:10:00Z","v":5377,"vw":1.006916},{"c":1.005,"h":1.01,"l":1.005,"n":8,"o":1.01,"t":"2026-10-16T15:15:00Z","v":5231,"vw":1.009807},{"c":1.005,"h":1.01,"l":1,"n":27,"o":1.01,"t":"2026-10-16T15:20:00Z","v":7601,"vw":1.004136},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-16T15:30:00Z","v":201,"vw":1.01},{"c":1.005,"h":1.005,"l":1.005,"n":4,"o":1.005,"t":"2026-10-16T15:35:00Z","v":274,"vw":1.005},{"c":1.0099,"h":1.01,"l":1.005,"n":8,"o":1.01,"t":"2026-10-16T15:40:00Z","v":10819,"vw":1.009951},{"c":1.01,"h":1.02,"l":1.0061,"n":63,"o":1.0061,"t":"2026-10-16T15:45:00Z","v":74094,"vw":1.01664},{"c":1.01,"h":1.01,"l":1.005,"n":4,"o":1.005,"t":"2026-10-16T15:50:00Z","v":5157,"vw":1.009902},{"c":1.005,"h":1.0096,"l":1,"n":8,"o":1,"t":"2026-10-16T15:55:00Z","v":3780,"vw":1.004863},{"c":0.9934,"h":1.005,"l":0.9902,"n":55,"o":1.005,"t":"2026-10-16T16:00:00Z","v":40357,"vw":0.999612},{"c":0.9849,"h":0.9946,"l":0.9821,"n":48,"o":0.9934,"t":"2026-10-16T16:05:00Z","v":23480,"vw":0.989156},{"c":0.985,"h":0.9875,"l":0.9812,"n":10,"o":0.9812,"t":"2026-10-16T16:10:00Z","v":6784,"vw":0.984771},{"c":0.9875,"h":0.989,"l":0.9833,"n":31,"o":0.9856,"t":"2026-10-16T16:15:00Z","v":11458,"vw":0.985087},{"c":0.9889,"h":0.9889,"l":0.9836,"n":9,"o":0.987,"t":"2026-10-16T16:20:00Z","v":15545,"vw":0.987818},{"c":0.9883,"h":0.9883,"l":0.9883,"n":1,"o":0.9883,"t":"2026-10-16T16:25:00Z","v":100,"vw":0.9883},{"c":0.9856,"h":0.9877,"l":0.9835,"n":18,"o":0.9867,"t":"2026-10-16T16:30:00Z","v":11459,"vw":0.985619},{"c":0.9854,"h":0.9899,"l":0.9854,"n":10,"o":0.9899,"t":"2026-10-16T16:35:00Z","v":13154,"vw":0.988833},{"c":0.98,"h":0.982,"l":0.98,"n":27,"o":0.981,"t":"2026-10-16T16:40:00Z","v":17318,"vw":0.980646},{"c":0.9749,"h":0.981,"l":0.9749,"n":16,"o":0.98,"t":"2026-10-16T16:45:00Z","v":8214,"vw":0.980005},{"c":0.9799,"h":0.9805,"l":0.9745,"n":47,"o":0.9774,"t":"2026-10-16T16:50:00Z","v":11309,"vw":0.979268},{"c":0.9854,"h":0.9854,"l":0.9854,"n":2,"o":0.9854,"t":"2026-10-16T16:55:00Z","v":393,"vw":0.9854},{"c":0.9785,"h":0.9785,"l":0.9785,"n":5,"o":0.9785,"t":"2026-10-16T17:00:00Z","v":379,"vw":0.9785},{"c":0.9814,"h":0.9851,"l":0.9694,"n":59,"o":0.971,"t":"2026-10-16T17:05:00Z","v":64211,"vw":0.977981},{"c":0.9822,"h":0.984,"l":0.9822,"n":13,"o":0.9822,"t":"2026-10-16T17:10:00Z","v":2597,"vw":0.982558},{"c":0.98,"h":0.9887,"l":0.977,"n":28,"o":0.9833,"t":"2026-10-16T17:15:00Z","v":39464,"vw":0.979908},{"c":0.9834,"h":0.9866,"l":0.9833,"n":11,"o":0.9836,"t":"2026-10-16T17:20:00Z","v":6538,"vw":0.983673},{"c":0.9889,"h":0.9889,"l":0.9803,"n":20,"o":0.982,"t":"2026-10-16T17:25:00Z","v":7254,"vw":0.983307},{"c":0.9869,"h":0.989,"l":0.9858,"n":21,"o":0.9858,"t":"2026-10-16T17:30:00Z","v":22396,"vw":0.988707},{"c":0.9882,"h":0.9915,"l":0.985,"n":35,"o":0.9869,"t":"2026-10-16T17:35:00Z","v":60167,"vw":0.988801},{"c":0.9899,"h":0.9899,"l":0.9852,"n":29,"o":0.988,"t":"2026-10-16T17:40:00Z","v":18115,"vw":0.987341},{"c":0.9833,"h":0.9882,"l":0.9833,"n":18,"o":0.9882,"t":"2026-10-16T17:45:00Z","v":4289,"vw":0.985328},{"c":0.9778,"h":0.9844,"l":0.9778,"n":18,"o":0.9822,"t":"2026-10-16T17:50:00Z","v":3611,"vw":0.981791},{"c":0.979,"h":0.98,"l":0.9778,"n":19,"o":0.9778,"t":"2026-10-16T17:55:00Z","v":12724,"vw":0.979854},{"c":0.9799,"h":0.9861,"l":0.9759,"n":30,"o":0.9799,"t":"2026-10-16T18:00:00Z","v":32381,"vw":0.978959},{"c":0.9827,"h":0.9827,"l":0.9716,"n":18,"o":0.978,"t":"2026-10-16T18:10:00Z","v":6946,"vw":0.978361},{"c":0.9778,"h":0.9876,"l":0.977,"n":31,"o":0.9856,"t":"2026-10-16T18:15:00Z","v":23098,"vw":0.980883},{"c":0.9799,"h":0.9799,"l":0.9782,"n":29,"o":0.9799,"t":"2026-10-16T18:20:00Z","v":42512,"vw":0.979753},{"c":0.9702,"h":0.9757,"l":0.97,"n":22,"o":0.9757,"t":"2026-10-16T18:25:00Z","v":11226,"vw":0.9746},{"c":0.9702,"h":0.9737,"l":0.9702,"n":28,"o":0.9737,"t":"2026-10-16T18:30:00Z","v":5165,"vw":0.970303},{"c":0.9724,"h":0.9724,"l":0.97,"n":13,"o":0.9723,"t":"2026-10-16T18:35:00Z","v":7776,"vw":0.97091},{"c":0.9724,"h":0.9744,"l":0.97,"n":13,"o":0.97,"t":"2026-10-16T18:40:00Z","v":6709,"vw":0.973268},{"c":0.9725,"h":0.9725,"l":0.9702,"n":15,"o":0.9702,"t":"2026-10-16T18:45:00Z","v":9576,"vw":0.971974},{"c":0.9696,"h":0.9725,"l":0.9696,"n":44,"o":0.9724,"t":"2026-10-16T18:50:00Z","v":19719,"vw":0.971052},{"c":0.9706,"h":0.9708,"l":0.9696,"n":14,"o":0.97,"t":"2026-10-16T18:55:00Z","v":4301,"vw":0.970287},{"c":0.97,"h":0.9717,"l":0.9698,"n":30,"o":0.9708,"t":"2026-10-16T19:00:00Z","v":6571,"vw":0.970261},{"c":0.9698,"h":0.9706,"l":0.9662,"n":161,"o":0.97,"t":"2026-10-16T19:05:00Z","v":54956,"vw":0.969419},{"c":0.9718,"h":0.9718,"l":0.9628,"n":105,"o":0.9689,"t":"2026-10-16T19:10:00Z","v":37841,"vw":0.968453},{"c":0.9692,"h":0.9737,"l":0.9692,"n":17,"o":0.9719,"t":"2026-10-16T19:15:00Z","v":5437,"vw":0.97152},{"c":0.9723,"h":0.9736,"l":0.9711,"n":11,"o":0.9711,"t":"2026-10-16T19:20:00Z","v":3694,"vw":0.971697},{"c":0.9718,"h":0.9718,"l":0.9708,"n":16,"o":0.9718,"t":"2026-10-16T19:25:00Z","v":6146,"vw":0.97163},{"c":0.969,"h":0.9714,"l":0.969,"n":16,"o":0.9709,"t":"2026-10-16T19:30:00Z","v":11401,"vw":0.970076},{"c":0.9673,"h":0.9701,"l":0.9673,"n":41,"o":0.9701,"t":"2026-10-16T19:35:00Z","v":28863,"vw":0.969614},{"c":0.96,"h":0.9699,"l":0.955,"n":87,"o":0.9697,"t":"2026-10-16T19:40:00Z","v":133762,"vw":0.963504},{"c":0.957,"h":0.96,"l":0.95,"n":65,"o":0.96,"t":"2026-10-16T19:45:00Z","v":39041,"vw":0.952695},{"c":0.9543,"h":0.9681,"l":0.9524,"n":83,"o":0.9626,"t":"2026-10-16T19:50:00Z","v":52727,"vw":0.959665},{"c":0.96,"h":0.9686,"l":0.9503,"n":241,"o":0.9586,"t":"2026-10-16T19:55:00Z","v":93865,"vw":0.962292},{"c":0.98,"h":0.98,"l":0.9739,"n":5,"o":0.9739,"t":"2026-10-16T20:00:00Z","v":137332,"vw":0.973922},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-16T20:05:00Z","v":100,"vw":0.97},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-16T20:25:00Z","v":219,"vw":0.97},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-16T20:35:00Z","v":421,"vw":0.96},{"c":0.9601,"h":0.9601,"l":0.9601,"n":1,"o":0.9601,"t":"2026-10-16T20:50:00Z","v":100,"vw":0.9601},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-16T21:25:00Z","v":2000,"vw":0.98},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-16T21:40:00Z","v":2000,"vw":0.9799},{"c":0.9799,"h":0.9799,"l":0.9799,"n":2,"o":0.9799,"t":"2026-10-16T22:25:00Z","v":1000,"vw":0.9799},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-16T23:30:00Z","v":200,"vw":0.9799},{"c":0.9946,"h":0.9946,"l":0.99,"n":8,"o":0.9946,"t":"2026-10-19T08:00:00Z","v":2451,"vw":0.994408},{"c":0.99,"h":0.9946,"l":0.99,"n":6,"o":0.9946,"t":"2026-10-19T08:20:00Z","v":5421,"vw":0.994247},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-10-19T09:15:00Z","v":225,"vw":0.99},{"c":0.9945,"h":0.9945,"l":0.9945,"n":1,"o":0.9945,"t":"2026-10-19T09:50:00Z","v":1500,"vw":0.9945},{"c":0.98,"h":0.98,"l":0.98,"n":5,"o":0.98,"t":"2026-10-19T11:00:00Z","v":504,"vw":0.98},{"c":0.9945,"h":0.9945,"l":0.9945,"n":1,"o":0.9945,"t":"2026-10-19T12:20:00Z","v":3000,"vw":0.9945},{"c":0.9946,"h":0.9946,"l":0.9946,"n":3,"o":0.9946,"t":"2026-10-19T12:25:00Z","v":2500,"vw":0.9946},{"c":0.9945,"h":0.9945,"l":0.9945,"n":1,"o":0.9945,"t":"2026-10-19T12:35:00Z","v":10000,"vw":0.9945},{"c":0.9946,"h":0.9946,"l":0.9946,"n":2,"o":0.9946,"t":"2026-10-19T12:40:00Z","v":600,"vw":0.9946},{"c":0.9907,"h":0.9907,"l":0.9907,"n":1,"o":0.9907,"t":"2026-10-19T12:50:00Z","v":200,"vw":0.9907},{"c":0.9654,"h":0.99,"l":0.9609,"n":51,"o":0.99,"t":"2026-10-19T13:30:00Z","v":51656,"vw":0.975959},{"c":0.955,"h":0.9666,"l":0.9501,"n":55,"o":0.9666,"t":"2026-10-19T13:35:00Z","v":24257,"vw":0.958219},{"c":0.9501,"h":0.96,"l":0.95,"n":56,"o":0.9599,"t":"2026-10-19T13:40:00Z","v":31736,"vw":0.951733},{"c":0.96,"h":0.9666,"l":0.95,"n":96,"o":0.95,"t":"2026-10-19T13:45:00Z","v":58585,"vw":0.959528},{"c":0.9549,"h":0.9601,"l":0.9501,"n":24,"o":0.9601,"t":"2026-10-19T13:50:00Z","v":37353,"vw":0.956679},{"c":0.9501,"h":0.9598,"l":0.9501,"n":5,"o":0.9598,"t":"2026-10-19T13:55:00Z","v":2923,"vw":0.95102},{"c":0.9378,"h":0.95,"l":0.9302,"n":121,"o":0.95,"t":"2026-10-19T14:00:00Z","v":47690,"vw":0.940606},{"c":0.9398,"h":0.9438,"l":0.9338,"n":59,"o":0.9403,"t":"2026-10-19T14:05:00Z","v":63623,"vw":0.938837},{"c":0.9498,"h":0.9498,"l":0.9399,"n":97,"o":0.9399,"t":"2026-10-19T14:10:00Z","v":33263,"vw":0.947159},{"c":0.9598,"h":0.9598,"l":0.9429,"n":60,"o":0.9429,"t":"2026-10-19T14:15:00Z","v":63858,"vw":0.95395},{"c":0.9445,"h":0.9501,"l":0.9445,"n":28,"o":0.95,"t":"2026-10-19T14:20:00Z","v":3308,"vw":0.94843},{"c":0.945,"h":0.945,"l":0.945,"n":3,"o":0.945,"t":"2026-10-19T14:25:00Z","v":1088,"vw":0.945},{"c":0.94,"h":0.9469,"l":0.94,"n":14,"o":0.9449,"t":"2026-10-19T14:35:00Z","v":4607,"vw":0.945825},{"c":0.9511,"h":0.9511,"l":0.9417,"n":26,"o":0.9417,"t":"2026-10-19T14:40:00Z","v":11157,"vw":0.94585},{"c":0.957,"h":0.957,"l":0.9485,"n":15,"o":0.957,"t":"2026-10-19T14:45:00Z","v":4564,"vw":0.955078},{"c":0.9567,"h":0.9567,"l":0.9567,"n":1,"o":0.9567,"t":"2026-10-19T14:50:00Z","v":150,"vw":0.9567},{"c":0.9569,"h":0.9569,"l":0.9569,"n":2,"o":0.9569,"t":"2026-10-19T14:55:00Z","v":5048,"vw":0.9569},{"c":0.9501,"h":0.957,"l":0.9501,"n":5,"o":0.957,"t":"2026-10-19T15:00:00Z","v":3834,"vw":0.953398},{"c":0.95,"h":0.9504,"l":0.95,"n":5,"o":0.9504,"t":"2026-10-19T15:05:00Z","v":2090,"vw":0.95002},{"c":0.9535,"h":0.9569,"l":0.95,"n":11,"o":0.9501,"t":"2026-10-19T15:10:00Z","v":49558,"vw":0.95016},{"c":0.9512,"h":0.9535,"l":0.95,"n":12,"o":0.95,"t":"2026-10-19T15:15:00Z","v":638,"vw":0.951824},{"c":0.9535,"h":0.957,"l":0.9501,"n":26,"o":0.953,"t":"2026-10-19T15:20:00Z","v":4126,"vw":0.953302},{"c":0.9604,"h":0.9604,"l":0.9535,"n":46,"o":0.9535,"t":"2026-10-19T15:25:00Z","v":7631,"vw":0.956591},{"c":0.9549,"h":0.9604,"l":0.9549,"n":20,"o":0.9604,"t":"2026-10-19T15:30:00Z","v":27583,"vw":0.957523},{"c":0.9549,"h":0.9549,"l":0.9549,"n":5,"o":0.9549,"t":"2026-10-19T15:35:00Z","v":525,"vw":0.9549},{"c":0.9429,"h":0.9502,"l":0.932,"n":103,"o":0.9502,"t":"2026-10-19T15:40:00Z","v":70236,"vw":0.938375},{"c":0.9415,"h":0.9415,"l":0.9415,"n":1,"o":0.9415,"t":"2026-10-19T15:50:00Z","v":750,"vw":0.9415},{"c":0.9429,"h":0.943,"l":0.9415,"n":10,"o":0.9415,"t":"2026-10-19T15:55:00Z","v":20620,"vw":0.942907},{"c":0.937,"h":0.9415,"l":0.937,"n":18,"o":0.9415,"t":"2026-10-19T16:00:00Z","v":24383,"vw":0.938377},{"c":0.9393,"h":0.9413,"l":0.93,"n":25,"o":0.937,"t":"2026-10-19T16:05:00Z","v":24985,"vw":0.937369},{"c":0.9301,"h":0.9394,"l":0.93,"n":25,"o":0.9394,"t":"2026-10-19T16:10:00Z","v":58369,"vw":0.930414},{"c":0.9348,"h":0.9351,"l":0.9301,"n":19,"o":0.9301,"t":"2026-10-19T16:15:00Z","v":7675,"vw":0.932196},{"c":0.9334,"h":0.9353,"l":0.9317,"n":17,"o":0.9351,"t":"2026-10-19T16:20:00Z","v":8403,"vw":0.933365},{"c":0.9326,"h":0.9336,"l":0.9326,"n":5,"o":0.9336,"t":"2026-10-19T16:25:00Z","v":476,"vw":0.933158},{"c":0.9351,"h":0.9351,"l":0.9326,"n":6,"o":0.9326,"t":"2026-10-19T16:30:00Z","v":1398,"vw":0.932792},{"c":0.9324,"h":0.9326,"l":0.9324,"n":8,"o":0.9326,"t":"2026-10-19T16:35:00Z","v":408,"vw":0.9325},{"c":0.9323,"h":0.9346,"l":0.9302,"n":9,"o":0.9324,"t":"2026-10-19T16:40:00Z","v":3306,"vw":0.932124},{"c":0.9229,"h":0.9323,"l":0.9226,"n":83,"o":0.9323,"t":"2026-10-19T16:45:00Z","v":136618,"vw":0.92937},{"c":0.92,"h":0.922,"l":0.92,"n":12,"o":0.922,"t":"2026-10-19T16:50:00Z","v":38110,"vw":0.920005},{"c":0.9201,"h":0.9201,"l":0.92,"n":9,"o":0.92,"t":"2026-10-19T16:55:00Z","v":8791,"vw":0.920057},{"c":0.92,"h":0.9201,"l":0.92,"n":10,"o":0.9201,"t":"2026-10-19T17:00:00Z","v":2451,"vw":0.920089},{"c":0.9201,"h":0.9201,"l":0.92,"n":11,"o":0.9201,"t":"2026-10-19T17:05:00Z","v":2301,"vw":0.920067},{"c":0.92,"h":0.92,"l":0.92,"n":5,"o":0.92,"t":"2026-10-19T17:10:00Z","v":235,"vw":0.92},{"c":0.9201,"h":0.9201,"l":0.92,"n":22,"o":0.9201,"t":"2026-10-19T17:15:00Z","v":15692,"vw":0.920098},{"c":0.92,"h":0.9201,"l":0.92,"n":25,"o":0.9201,"t":"2026-10-19T17:20:00Z","v":2307,"vw":0.920047},{"c":0.92,"h":0.9201,"l":0.92,"n":18,"o":0.9201,"t":"2026-10-19T17:25:00Z","v":7010,"vw":0.920099},{"c":0.9138,"h":0.92,"l":0.9138,"n":72,"o":0.92,"t":"2026-10-19T17:30:00Z","v":30939,"vw":0.919114},{"c":0.91,"h":0.9139,"l":0.9006,"n":81,"o":0.9139,"t":"2026-10-19T17:35:00Z","v":110174,"vw":0.907827},{"c":0.9139,"h":0.9139,"l":0.9119,"n":22,"o":0.9124,"t":"2026-10-19T17:40:00Z","v":18641,"vw":0.912441},{"c":0.9138,"h":0.9139,"l":0.9104,"n":9,"o":0.9138,"t":"2026-10-19T17:45:00Z","v":2552,"vw":0.913092},{"c":0.9139,"h":0.9139,"l":0.911,"n":24,"o":0.9139,"t":"2026-10-19T17:50:00Z","v":15552,"vw":0.913421},{"c":0.9118,"h":0.9139,"l":0.9109,"n":22,"o":0.9139,"t":"2026-10-19T17:55:00Z","v":7549,"vw":0.913055},{"c":0.9111,"h":0.9119,"l":0.91,"n":10,"o":0.91,"t":"2026-10-19T18:00:00Z","v":18201,"vw":0.910717},{"c":0.9111,"h":0.9122,"l":0.9111,"n":8,"o":0.9111,"t":"2026-10-19T18:05:00Z","v":3001,"vw":0.911473},{"c":0.91,"h":0.9123,"l":0.91,"n":13,"o":0.9111,"t":"2026-10-19T18:10:00Z","v":6980,"vw":0.911215},{"c":0.91,"h":0.9101,"l":0.91,"n":2,"o":0.9101,"t":"2026-10-19T18:15:00Z","v":2904,"vw":0.910017},{"c":0.9101,"h":0.9101,"l":0.91,"n":40,"o":0.91,"t":"2026-10-19T18:20:00Z","v":13008,"vw":0.910012},{"c":0.9101,"h":0.9101,"l":0.91,"n":7,"o":0.9101,"t":"2026-10-19T18:25:00Z","v":3150,"vw":0.910091},{"c":0.9101,"h":0.9101,"l":0.91,"n":10,"o":0.9101,"t":"2026-10-19T18:30:00Z","v":13367,"vw":0.91009},{"c":0.9127,"h":0.914,"l":0.91,"n":30,"o":0.9101,"t":"2026-10-19T18:35:00Z","v":5064,"vw":0.911116},{"c":0.9149,"h":0.9149,"l":0.9102,"n":29,"o":0.9114,"t":"2026-10-19T18:40:00Z","v":24062,"vw":0.912816},{"c":0.9122,"h":0.9122,"l":0.9122,"n":1,"o":0.9122,"t":"2026-10-19T18:45:00Z","v":260,"vw":0.9122},{"c":0.915,"h":0.915,"l":0.9102,"n":3,"o":0.9102,"t":"2026-10-19T18:50:00Z","v":300,"vw":0.911867},{"c":0.9198,"h":0.9198,"l":0.915,"n":4,"o":0.915,"t":"2026-10-19T18:55:00Z","v":301,"vw":0.9166},{"c":0.9155,"h":0.9198,"l":0.9155,"n":5,"o":0.9198,"t":"2026-10-19T19:00:00Z","v":551,"vw":0.917411},{"c":0.9178,"h":0.9178,"l":0.9101,"n":16,"o":0.9101,"t":"2026-10-19T19:05:00Z","v":6405,"vw":0.914109},{"c":0.9139,"h":0.9139,"l":0.9101,"n":5,"o":0.9101,"t":"2026-10-19T19:10:00Z","v":10400,"vw":0.913754},{"c":0.9101,"h":0.9139,"l":0.91,"n":32,"o":0.9101,"t":"2026-10-19T19:15:00Z","v":11412,"vw":0.91117},{"c":0.9149,"h":0.9199,"l":0.9149,"n":5,"o":0.9199,"t":"2026-10-19T19:20:00Z","v":1211,"vw":0.918823},{"c":0.9122,"h":0.9198,"l":0.9122,"n":19,"o":0.9149,"t":"2026-10-19T19:25:00Z","v":5932,"vw":0.914814},{"c":0.9138,"h":0.9138,"l":0.9138,"n":4,"o":0.9138,"t":"2026-10-19T19:30:00Z","v":400,"vw":0.9138},{"c":0.9199,"h":0.93,"l":0.9144,"n":65,"o":0.9144,"t":"2026-10-19T19:35:00Z","v":45771,"vw":0.924285},{"c":0.9193,"h":0.9199,"l":0.9145,"n":22,"o":0.9169,"t":"2026-10-19T19:40:00Z","v":14708,"vw":0.919112},{"c":0.9188,"h":0.9198,"l":0.9188,"n":4,"o":0.9198,"t":"2026-10-19T19:45:00Z","v":1100,"vw":0.9189},{"c":0.9142,"h":0.9143,"l":0.91,"n":15,"o":0.91,"t":"2026-10-19T19:50:00Z","v":6530,"vw":0.913828},{"c":0.9106,"h":0.912,"l":0.91,"n":93,"o":0.9101,"t":"2026-10-19T19:55:00Z","v":36413,"vw":0.910386},{"c":0.9184,"h":0.9184,"l":0.91,"n":4,"o":0.91,"t":"2026-10-19T20:00:00Z","v":12023,"vw":0.91021},{"c":0.9151,"h":0.9151,"l":0.9151,"n":3,"o":0.9151,"t":"2026-10-19T20:50:00Z","v":300,"vw":0.9151},{"c":0.9107,"h":0.9107,"l":0.9107,"n":8,"o":0.9107,"t":"2026-10-19T21:00:00Z","v":1555,"vw":0.9107},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-19T21:05:00Z","v":200,"vw":0.91},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-19T21:30:00Z","v":1000,"vw":0.9199},{"c":0.9126,"h":0.9126,"l":0.9126,"n":2,"o":0.9126,"t":"2026-10-19T21:45:00Z","v":860,"vw":0.9126},{"c":0.9136,"h":0.9136,"l":0.9136,"n":1,"o":0.9136,"t":"2026-10-19T22:00:00Z","v":2000,"vw":0.9136},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-19T22:15:00Z","v":2907,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-19T22:20:00Z","v":500,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-19T22:40:00Z","v":499,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-19T23:05:00Z","v":4000,"vw":0.92},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-19T23:10:00Z","v":2011,"vw":0.9199},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-19T23:25:00Z","v":700,"vw":0.92},{"c":0.91,"h":0.9199,"l":0.91,"n":3,"o":0.9199,"t":"2026-10-19T23:40:00Z","v":500,"vw":0.9125},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-20T08:05:00Z","v":170,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-10-20T08:35:00Z","v":151,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":6,"o":0.91,"t":"2026-10-20T11:00:00Z","v":1037,"vw":0.91},{"c":0.9003,"h":0.9003,"l":0.9002,"n":5,"o":0.9003,"t":"2026-10-20T11:05:00Z","v":1400,"vw":0.900289},{"c":0.9,"h":0.9002,"l":0.9,"n":8,"o":0.9002,"t":"2026-10-20T11:10:00Z","v":2602,"vw":0.900035},{"c":0.8901,"h":0.8901,"l":0.8901,"n":2,"o":0.8901,"t":"2026-10-20T11:15:00Z","v":358,"vw":0.8901},{"c":0.9059,"h":0.9059,"l":0.9059,"n":1,"o":0.9059,"t":"2026-10-20T11:45:00Z","v":100,"vw":0.9059},{"c":0.9061,"h":0.9061,"l":0.906,"n":4,"o":0.906,"t":"2026-10-20T12:30:00Z","v":967,"vw":0.906083},{"c":0.9096,"h":0.9099,"l":0.9096,"n":3,"o":0.9099,"t":"2026-10-20T12:45:00Z","v":1200,"vw":0.909625},{"c":0.8955,"h":0.8955,"l":0.8955,"n":1,"o":0.8955,"t":"2026-10-20T13:10:00Z","v":1500,"vw":0.8955},{"c":0.8961,"h":0.8961,"l":0.8961,"n":1,"o":0.8961,"t":"2026-10-20T13:20:00Z","v":793,"vw":0.8961},{"c":0.9099,"h":0.9099,"l":0.9099,"n":1,"o":0.9099,"t":"2026-10-20T13:25:00Z","v":100,"vw":0.9099},{"c":0.895,"h":0.9127,"l":0.888,"n":115,"o":0.9127,"t":"2026-10-20T13:30:00Z","v":143075,"vw":0.900468},{"c":0.895,"h":0.9,"l":0.8901,"n":86,"o":0.895,"t":"2026-10-20T13:35:00Z","v":32474,"vw":0.898357},{"c":0.8963,"h":0.8963,"l":0.8897,"n":36,"o":0.895,"t":"2026-10-20T13:40:00Z","v":27398,"vw":0.891504},{"c":0.8949,"h":0.8998,"l":0.883,"n":64,"o":0.8896,"t":"2026-10-20T13:45:00Z","v":53778,"vw":0.887217},{"c":0.8998,"h":0.8998,"l":0.8949,"n":8,"o":0.8998,"t":"2026-10-20T13:50:00Z","v":1991,"vw":0.899528},{"c":0.8992,"h":0.8998,"l":0.89,"n":20,"o":0.8949,"t":"2026-10-20T13:55:00Z","v":12097,"vw":0.896162},{"c":0.9099,"h":0.9099,"l":0.8992,"n":27,"o":0.8998,"t":"2026-10-20T14:00:00Z","v":32586,"vw":0.906239},{"c":0.9146,"h":0.9193,"l":0.9049,"n":38,"o":0.9098,"t":"2026-10-20T14:05:00Z","v":34399,"vw":0.911148},{"c":0.9293,"h":0.9293,"l":0.91,"n":62,"o":0.9146,"t":"2026-10-20T14:10:00Z","v":66878,"vw":0.91925},{"c":0.9306,"h":0.9392,"l":0.9255,"n":66,"o":0.9293,"t":"2026-10-20T14:15:00Z","v":70581,"vw":0.933314},{"c":0.9298,"h":0.9399,"l":0.9239,"n":31,"o":0.9349,"t":"2026-10-20T14:20:00Z","v":31121,"vw":0.931842},{"c":0.9345,"h":0.9399,"l":0.9251,"n":89,"o":0.9291,"t":"2026-10-20T14:25:00Z","v":53861,"vw":0.930601},{"c":0.9362,"h":0.9434,"l":0.9325,"n":40,"o":0.9325,"t":"2026-10-20T14:30:00Z","v":38598,"vw":0.940101},{"c":0.9339,"h":0.9398,"l":0.9164,"n":512,"o":0.9398,"t":"2026-10-20T14:35:00Z","v":91307,"vw":0.923667},{"c":0.9378,"h":0.9379,"l":0.9378,"n":59,"o":0.9378,"t":"2026-10-20T14:40:00Z","v":18535,"vw":0.937825},{"c":0.9301,"h":0.9379,"l":0.93,"n":67,"o":0.9378,"t":"2026-10-20T14:45:00Z","v":28647,"vw":0.934135},{"c":0.9349,"h":0.9398,"l":0.9301,"n":9,"o":0.9349,"t":"2026-10-20T14:50:00Z","v":13748,"vw":0.933529},{"c":0.932,"h":0.94,"l":0.93,"n":59,"o":0.9349,"t":"2026-10-20T14:55:00Z","v":34529,"vw":0.938107},{"c":0.935,"h":0.94,"l":0.935,"n":8,"o":0.935,"t":"2026-10-20T15:00:00Z","v":3411,"vw":0.937262},{"c":0.93,"h":0.9301,"l":0.93,"n":6,"o":0.9301,"t":"2026-10-20T15:05:00Z","v":4253,"vw":0.93007},{"c":0.91,"h":0.9349,"l":0.91,"n":64,"o":0.9349,"t":"2026-10-20T15:10:00Z","v":48688,"vw":0.919286},{"c":0.9177,"h":0.9199,"l":0.9153,"n":19,"o":0.9198,"t":"2026-10-20T15:15:00Z","v":15727,"vw":0.916727},{"c":0.9199,"h":0.9199,"l":0.9177,"n":4,"o":0.9177,"t":"2026-10-20T15:20:00Z","v":2407,"vw":0.918157},{"c":0.9127,"h":0.9168,"l":0.9101,"n":24,"o":0.9168,"t":"2026-10-20T15:25:00Z","v":19390,"vw":0.913868},{"c":0.9077,"h":0.9128,"l":0.9,"n":42,"o":0.9115,"t":"2026-10-20T15:30:00Z","v":32958,"vw":0.90469},{"c":0.9111,"h":0.9128,"l":0.9111,"n":8,"o":0.9128,"t":"2026-10-20T15:35:00Z","v":1738,"vw":0.912485},{"c":0.9085,"h":0.9199,"l":0.9053,"n":34,"o":0.91,"t":"2026-10-20T15:40:00Z","v":21662,"vw":0.909583},{"c":0.905,"h":0.905,"l":0.905,"n":3,"o":0.905,"t":"2026-10-20T15:45:00Z","v":111,"vw":0.905},{"c":0.9044,"h":0.9044,"l":0.9044,"n":6,"o":0.9044,"t":"2026-10-20T15:50:00Z","v":2169,"vw":0.9044},{"c":0.9056,"h":0.9087,"l":0.9002,"n":51,"o":0.9044,"t":"2026-10-20T15:55:00Z","v":3836,"vw":0.905442},{"c":0.9044,"h":0.9044,"l":0.9044,"n":22,"o":0.9044,"t":"2026-10-20T16:00:00Z","v":2620,"vw":0.9044},{"c":0.9069,"h":0.9087,"l":0.9056,"n":24,"o":0.9087,"t":"2026-10-20T16:05:00Z","v":8379,"vw":0.907453},{"c":0.9098,"h":0.9098,"l":0.905,"n":26,"o":0.9058,"t":"2026-10-20T16:10:00Z","v":17846,"vw":0.905867},{"c":0.9099,"h":0.9148,"l":0.9049,"n":72,"o":0.9049,"t":"2026-10-20T16:15:00Z","v":39337,"vw":0.90877},{"c":0.9097,"h":0.9097,"l":0.9049,"n":3,"o":0.9049,"t":"2026-10-20T16:20:00Z","v":4350,"vw":0.905295},{"c":0.9124,"h":0.9198,"l":0.905,"n":30,"o":0.905,"t":"2026-10-20T16:25:00Z","v":19037,"vw":0.909722},{"c":0.9149,"h":0.9192,"l":0.9101,"n":10,"o":0.9124,"t":"2026-10-20T16:30:00Z","v":9002,"vw":0.910697},{"c":0.9049,"h":0.9106,"l":0.9048,"n":46,"o":0.91,"t":"2026-10-20T16:35:00Z","v":19595,"vw":0.909683},{"c":0.9009,"h":0.9097,"l":0.9001,"n":17,"o":0.9048,"t":"2026-10-20T16:40:00Z","v":7332,"vw":0.903815},{"c":0.9062,"h":0.9063,"l":0.9008,"n":19,"o":0.9008,"t":"2026-10-20T16:45:00Z","v":6539,"vw":0.904451},{"c":0.9073,"h":0.9073,"l":0.9048,"n":7,"o":0.9048,"t":"2026-10-20T16:50:00Z","v":3975,"vw":0.905903},{"c":0.9073,"h":0.908,"l":0.9067,"n":5,"o":0.908,"t":"2026-10-20T16:55:00Z","v":2422,"vw":0.90725},{"c":0.9051,"h":0.9092,"l":0.905,"n":20,"o":0.9073,"t":"2026-10-20T17:00:00Z","v":4149,"vw":0.90543},{"c":0.905,"h":0.9091,"l":0.905,"n":26,"o":0.9051,"t":"2026-10-20T17:05:00Z","v":7288,"vw":0.905383},{"c":0.8958,"h":0.905,"l":0.8958,"n":45,"o":0.905,"t":"2026-10-20T17:10:00Z","v":20624,"vw":0.901814},{"c":0.8906,"h":0.9,"l":0.89,"n":50,"o":0.8957,"t":"2026-10-20T17:15:00Z","v":11553,"vw":0.896698},{"c":0.895,"h":0.8995,"l":0.8901,"n":19,"o":0.8909,"t":"2026-10-20T17:20:00Z","v":10624,"vw":0.895943},{"c":0.895,"h":0.8999,"l":0.895,"n":11,"o":0.895,"t":"2026-10-20T17:25:00Z","v":11581,"vw":0.896959},{"c":0.895,"h":0.8993,"l":0.8901,"n":9,"o":0.8992,"t":"2026-10-20T17:30:00Z","v":3705,"vw":0.895305},{"c":0.8998,"h":0.8999,"l":0.8961,"n":13,"o":0.8979,"t":"2026-10-20T17:35:00Z","v":4837,"vw":0.898752},{"c":0.8982,"h":0.8999,"l":0.8974,"n":19,"o":0.8996,"t":"2026-10-20T17:40:00Z","v":9967,"vw":0.898203},{"c":0.8983,"h":0.9,"l":0.8981,"n":12,"o":0.8981,"t":"2026-10-20T17:45:00Z","v":4162,"vw":0.898257},{"c":0.89,"h":0.9017,"l":0.89,"n":27,"o":0.9,"t":"2026-10-20T17:50:00Z","v":11276,"vw":0.899519},{"c":0.8949,"h":0.9005,"l":0.89,"n":14,"o":0.89,"t":"2026-10-20T17:55:00Z","v":7750,"vw":0.895268},{"c":0.8949,"h":0.8998,"l":0.8949,"n":3,"o":0.8998,"t":"2026-10-20T18:00:00Z","v":2253,"vw":0.897622},{"c":0.89,"h":0.8998,"l":0.89,"n":9,"o":0.8998,"t":"2026-10-20T18:05:00Z","v":1100,"vw":0.891764},{"c":0.89,"h":0.89,"l":0.89,"n":18,"o":0.89,"t":"2026-10-20T18:10:00Z","v":1945,"vw":0.89},{"c":0.89,"h":0.8949,"l":0.89,"n":23,"o":0.89,"t":"2026-10-20T18:15:00Z","v":20400,"vw":0.891977},{"c":0.8901,"h":0.8998,"l":0.89,"n":57,"o":0.8902,"t":"2026-10-20T18:20:00Z","v":9493,"vw":0.891222},{"c":0.8901,"h":0.8949,"l":0.89,"n":59,"o":0.8901,"t":"2026-10-20T18:25:00Z","v":12586,"vw":0.890841},{"c":0.8837,"h":0.8923,"l":0.8836,"n":66,"o":0.8901,"t":"2026-10-20T18:30:00Z","v":30013,"vw":0.888598},{"c":0.8843,"h":0.8893,"l":0.8818,"n":44,"o":0.8893,"t":"2026-10-20T18:35:00Z","v":11671,"vw":0.886156},{"c":0.8836,"h":0.8868,"l":0.8836,"n":15,"o":0.8844,"t":"2026-10-20T18:40:00Z","v":4988,"vw":0.884309},{"c":0.885,"h":0.8899,"l":0.8803,"n":42,"o":0.8818,"t":"2026-10-20T18:45:00Z","v":21589,"vw":0.884624},{"c":0.8849,"h":0.8849,"l":0.8849,"n":3,"o":0.8849,"t":"2026-10-20T18:50:00Z","v":5200,"vw":0.8849},{"c":0.8849,"h":0.8898,"l":0.8849,"n":6,"o":0.8849,"t":"2026-10-20T18:55:00Z","v":6472,"vw":0.884976},{"c":0.88,"h":0.8871,"l":0.88,"n":5,"o":0.8871,"t":"2026-10-20T19:00:00Z","v":4198,"vw":0.884948},{"c":0.885,"h":0.8897,"l":0.885,"n":12,"o":0.8852,"t":"2026-10-20T19:05:00Z","v":4346,"vw":0.886255},{"c":0.8827,"h":0.886,"l":0.88,"n":50,"o":0.885,"t":"2026-10-20T19:10:00Z","v":4236,"vw":0.881184},{"c":0.88,"h":0.8858,"l":0.88,"n":59,"o":0.8831,"t":"2026-10-20T19:15:00Z","v":7736,"vw":0.880583},{"c":0.8776,"h":0.8829,"l":0.8711,"n":59,"o":0.88,"t":"2026-10-20T19:20:00Z","v":7462,"vw":0.875603},{"c":0.873,"h":0.8794,"l":0.8711,"n":57,"o":0.8718,"t":"2026-10-20T19:25:00Z","v":11865,"vw":0.875193},{"c":0.8809,"h":0.8869,"l":0.873,"n":55,"o":0.8731,"t":"2026-10-20T19:30:00Z","v":29626,"vw":0.880535},{"c":0.875,"h":0.8869,"l":0.875,"n":31,"o":0.8809,"t":"2026-10-20T19:35:00Z","v":29970,"vw":0.885619},{"c":0.8769,"h":0.8827,"l":0.8711,"n":90,"o":0.8756,"t":"2026-10-20T19:40:00Z","v":29017,"vw":0.876204},{"c":0.8769,"h":0.8826,"l":0.8769,"n":6,"o":0.8769,"t":"2026-10-20T19:45:00Z","v":5810,"vw":0.878145},{"c":0.8825,"h":0.8827,"l":0.88,"n":17,"o":0.88,"t":"2026-10-20T19:50:00Z","v":2647,"vw":0.881638},{"c":0.8805,"h":0.8825,"l":0.8711,"n":41,"o":0.8768,"t":"2026-10-20T19:55:00Z","v":6139,"vw":0.880601},{"c":0.8805,"h":0.8805,"l":0.8805,"n":3,"o":0.8805,"t":"2026-10-20T20:00:00Z","v":18915,"vw":0.8805},{"c":0.8705,"h":0.8806,"l":0.8705,"n":5,"o":0.8806,"t":"2026-10-20T20:20:00Z","v":5000,"vw":0.876806},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T20:25:00Z","v":50222,"vw":0.89},{"c":0.8726,"h":0.8726,"l":0.8726,"n":2,"o":0.8726,"t":"2026-10-20T20:35:00Z","v":500,"vw":0.8726},{"c":0.8749,"h":0.875,"l":0.8749,"n":3,"o":0.875,"t":"2026-10-20T20:40:00Z","v":2088,"vw":0.87495},{"c":0.8749,"h":0.89,"l":0.8749,"n":3,"o":0.89,"t":"2026-10-20T20:45:00Z","v":786,"vw":0.88139},{"c":0.8805,"h":0.8805,"l":0.8805,"n":1,"o":0.8805,"t":"2026-10-20T21:10:00Z","v":100,"vw":0.8805},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-20T21:15:00Z","v":200,"vw":0.8899},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T21:20:00Z","v":200,"vw":0.89},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-20T21:30:00Z","v":100,"vw":0.8899},{"c":0.8801,"h":0.8801,"l":0.8801,"n":2,"o":0.8801,"t":"2026-10-20T21:45:00Z","v":200,"vw":0.8801},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-20T21:50:00Z","v":500,"vw":0.89},{"c":0.8805,"h":0.8805,"l":0.8805,"n":3,"o":0.8805,"t":"2026-10-20T22:00:00Z","v":400,"vw":0.8805},{"c":0.88,"h":0.88,"l":0.88,"n":1,"o":0.88,"t":"2026-10-20T22:10:00Z","v":1099,"vw":0.88},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-20T22:15:00Z","v":1485,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-10-20T22:25:00Z","v":3000,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T22:30:00Z","v":500,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":6,"o":0.89,"t":"2026-10-20T23:10:00Z","v":3299,"vw":0.89},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-20T23:30:00Z","v":1500,"vw":0.9},{"c":0.895,"h":0.895,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T23:45:00Z","v":500,"vw":0.8925},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-21T08:00:00Z","v":500,"vw":0.91},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-10-21T08:15:00Z","v":200,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-10-21T08:25:00Z","v":300,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":7,"o":0.92,"t":"2026-10-21T10:35:00Z","v":346,"vw":0.92},{"c":0.9192,"h":0.92,"l":0.9192,"n":4,"o":0.92,"t":"2026-10-21T11:00:00Z","v":1502,"vw":0.919467},{"c":0.9,"h":0.91,"l":0.9,"n":6,"o":0.91,"t":"2026-10-21T11:05:00Z","v":563,"vw":0.906423},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-21T11:10:00Z","v":100,"vw":0.9},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-21T11:25:00Z","v":250,"vw":0.91},{"c":0.92,"h":0.92,"l":0.91,"n":3,"o":0.91,"t":"2026-10-21T11:30:00Z","v":612,"vw":0.911817},{"c":0.9384,"h":0.9384,"l":0.9384,"n":1,"o":0.9384,"t":"2026-10-21T11:55:00Z","v":300,"vw":0.9384},{"c":0.91,"h":0.91,"l":0.9,"n":13,"o":0.91,"t":"2026-10-21T12:05:00Z","v":2019,"vw":0.908},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-21T12:10:00Z","v":3500,"vw":0.92},{"c":0.9115,"h":0.9115,"l":0.9115,"n":1,"o":0.9115,"t":"2026-10-21T12:35:00Z","v":2000,"vw":0.9115},{"c":0.9129,"h":0.9129,"l":0.9129,"n":1,"o":0.9129,"t":"2026-10-21T12:50:00Z","v":200,"vw":0.9129},{"c":0.92,"h":0.92,"l":0.9129,"n":3,"o":0.9129,"t":"2026-10-21T12:55:00Z","v":3350,"vw":0.919487},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-21T13:00:00Z","v":150,"vw":0.91},{"c":0.913,"h":0.913,"l":0.913,"n":2,"o":0.913,"t":"2026-10-21T13:05:00Z","v":275,"vw":0.913},{"c":0.913,"h":0.913,"l":0.91,"n":3,"o":0.912,"t":"2026-10-21T13:10:00Z","v":1015,"vw":0.911921},{"c":0.9116,"h":0.9116,"l":0.9115,"n":2,"o":0.9115,"t":"2026-10-21T13:20:00Z","v":20442,"vw":0.911502},{"c":0.91,"h":0.92,"l":0.91,"n":31,"o":0.91,"t":"2026-10-21T13:25:00Z","v":8137,"vw":0.911525},{"c":0.895,"h":0.9103,"l":0.8881,"n":147,"o":0.89,"t":"2026-10-21T13:30:00Z","v":162578,"vw":0.894579},{"c":0.8889,"h":0.9,"l":0.88,"n":46,"o":0.895,"t":"2026-10-21T13:35:00Z","v":33531,"vw":0.888734},{"c":0.872,"h":0.8889,"l":0.872,"n":19,"o":0.8889,"t":"2026-10-21T13:40:00Z","v":5779,"vw":0.881545},{"c":0.885,"h":0.8899,"l":0.8711,"n":51,"o":0.8774,"t":"2026-10-21T13:45:00Z","v":16293,"vw":0.880834},{"c":0.8873,"h":0.8899,"l":0.8798,"n":27,"o":0.8849,"t":"2026-10-21T13:50:00Z","v":8124,"vw":0.885906},{"c":0.8751,"h":0.8872,"l":0.873,"n":40,"o":0.8872,"t":"2026-10-21T13:55:00Z","v":10187,"vw":0.878951},{"c":0.8736,"h":0.8798,"l":0.8736,"n":40,"o":0.8752,"t":"2026-10-21T14:00:00Z","v":7376,"vw":0.876085},{"c":0.8726,"h":0.8749,"l":0.8704,"n":23,"o":0.8748,"t":"2026-10-21T14:05:00Z","v":12341,"vw":0.873807},{"c":0.8799,"h":0.88,"l":0.872,"n":27,"o":0.8726,"t":"2026-10-21T14:10:00Z","v":15476,"vw":0.874797},{"c":0.8799,"h":0.8799,"l":0.877,"n":47,"o":0.8784,"t":"2026-10-21T14:15:00Z","v":10665,"vw":0.878633},{"c":0.8927,"h":0.8968,"l":0.8771,"n":41,"o":0.8799,"t":"2026-10-21T14:20:00Z","v":18471,"vw":0.886284},{"c":0.8858,"h":0.8968,"l":0.8818,"n":184,"o":0.8934,"t":"2026-10-21T14:25:00Z","v":100251,"vw":0.891304},{"c":0.8874,"h":0.8889,"l":0.8874,"n":10,"o":0.8887,"t":"2026-10-21T14:30:00Z","v":5533,"vw":0.888482},{"c":0.88,"h":0.8889,"l":0.88,"n":63,"o":0.8874,"t":"2026-10-21T14:35:00Z","v":15406,"vw":0.884206},{"c":0.8847,"h":0.8871,"l":0.88,"n":53,"o":0.88,"t":"2026-10-21T14:40:00Z","v":12201,"vw":0.884388},{"c":0.8946,"h":0.9,"l":0.8864,"n":46,"o":0.888,"t":"2026-10-21T14:45:00Z","v":49800,"vw":0.894456},{"c":0.8999,"h":0.904,"l":0.8945,"n":88,"o":0.8945,"t":"2026-10-21T14:50:00Z","v":45892,"vw":0.898665},{"c":0.8999,"h":0.9098,"l":0.8971,"n":32,"o":0.8981,"t":"2026-10-21T14:55:00Z","v":32989,"vw":0.899591},{"c":0.9037,"h":0.9037,"l":0.897,"n":47,"o":0.8998,"t":"2026-10-21T15:00:00Z","v":45113,"vw":0.899402},{"c":0.9092,"h":0.9098,"l":0.9034,"n":17,"o":0.9034,"t":"2026-10-21T15:05:00Z","v":9275,"vw":0.905772},{"c":0.911,"h":0.9186,"l":0.9092,"n":68,"o":0.9092,"t":"2026-10-21T15:10:00Z","v":40715,"vw":0.916085},{"c":0.914,"h":0.92,"l":0.9034,"n":43,"o":0.9186,"t":"2026-10-21T15:15:00Z","v":17465,"vw":0.915956},{"c":0.9099,"h":0.9199,"l":0.9099,"n":5,"o":0.9099,"t":"2026-10-21T15:20:00Z","v":2909,"vw":0.917425},{"c":0.9022,"h":0.915,"l":0.9,"n":35,"o":0.9009,"t":"2026-10-21T15:25:00Z","v":8215,"vw":0.908691},{"c":0.9037,"h":0.9037,"l":0.9001,"n":11,"o":0.9037,"t":"2026-10-21T15:30:00Z","v":42946,"vw":0.903392},{"c":0.9037,"h":0.9074,"l":0.9,"n":15,"o":0.9073,"t":"2026-10-21T15:35:00Z","v":29743,"vw":0.905181},{"c":0.9098,"h":0.91,"l":0.8999,"n":53,"o":0.9037,"t":"2026-10-21T15:40:00Z","v":64456,"vw":0.908607},{"c":0.897,"h":0.9049,"l":0.897,"n":5,"o":0.9049,"t":"2026-10-21T15:45:00Z","v":2652,"vw":0.904599},{"c":0.9,"h":0.9098,"l":0.897,"n":34,"o":0.8971,"t":"2026-10-21T15:50:00Z","v":5212,"vw":0.901674},{"c":0.9021,"h":0.9049,"l":0.897,"n":29,"o":0.9004,"t":"2026-10-21T15:55:00Z","v":10737,"vw":0.898468},{"c":0.89,"h":0.9,"l":0.89,"n":26,"o":0.9,"t":"2026-10-21T16:00:00Z","v":4954,"vw":0.898179},{"c":0.9049,"h":0.9049,"l":0.89,"n":43,"o":0.89,"t":"2026-10-21T16:05:00Z","v":106653,"vw":0.899831},{"c":0.9049,"h":0.9097,"l":0.9049,"n":7,"o":0.9097,"t":"2026-10-21T16:10:00Z","v":9546,"vw":0.906867},{"c":0.9049,"h":0.9049,"l":0.9001,"n":11,"o":0.9049,"t":"2026-10-21T16:15:00Z","v":16107,"vw":0.90487},{"c":0.9,"h":0.9049,"l":0.9,"n":21,"o":0.9049,"t":"2026-10-21T16:20:00Z","v":25674,"vw":0.902561},{"c":0.8968,"h":0.9001,"l":0.8968,"n":14,"o":0.9001,"t":"2026-10-21T16:25:00Z","v":18737,"vw":0.899765},{"c":0.895,"h":0.8958,"l":0.895,"n":32,"o":0.8958,"t":"2026-10-21T16:30:00Z","v":8322,"vw":0.895501},{"c":0.9064,"h":0.9064,"l":0.895,"n":46,"o":0.895,"t":"2026-10-21T16:35:00Z","v":54701,"vw":0.899404},{"c":0.9049,"h":0.9098,"l":0.9006,"n":28,"o":0.9064,"t":"2026-10-21T16:40:00Z","v":6240,"vw":0.904735},{"c":0.9049,"h":0.905,"l":0.9,"n":6,"o":0.9049,"t":"2026-10-21T16:45:00Z","v":4352,"vw":0.904754},{"c":0.9,"h":0.9098,"l":0.9,"n":19,"o":0.9001,"t":"2026-10-21T16:50:00Z","v":6972,"vw":0.901857},{"c":0.9,"h":0.9049,"l":0.9,"n":19,"o":0.9,"t":"2026-10-21T16:55:00Z","v":1829,"vw":0.900833},{"c":0.895,"h":0.9001,"l":0.895,"n":28,"o":0.9,"t":"2026-10-21T17:00:00Z","v":5627,"vw":0.898715},{"c":0.895,"h":0.8999,"l":0.895,"n":24,"o":0.895,"t":"2026-10-21T17:05:00Z","v":11645,"vw":0.897015},{"c":0.895,"h":0.8999,"l":0.895,"n":57,"o":0.895,"t":"2026-10-21T17:10:00Z","v":35285,"vw":0.898044},{"c":0.8963,"h":0.8994,"l":0.895,"n":22,"o":0.8972,"t":"2026-10-21T17:15:00Z","v":12037,"vw":0.896214},{"c":0.8951,"h":0.8993,"l":0.895,"n":24,"o":0.895,"t":"2026-10-21T17:20:00Z","v":11994,"vw":0.897493},{"c":0.8961,"h":0.8966,"l":0.8951,"n":15,"o":0.8962,"t":"2026-10-21T17:25:00Z","v":4112,"vw":0.895997},{"c":0.8928,"h":0.896,"l":0.89,"n":17,"o":0.896,"t":"2026-10-21T17:30:00Z","v":11280,"vw":0.894474},{"c":0.88,"h":0.8902,"l":0.88,"n":39,"o":0.8901,"t":"2026-10-21T17:35:00Z","v":54416,"vw":0.889599},{"c":0.885,"h":0.8899,"l":0.88,"n":26,"o":0.88,"t":"2026-10-21T17:40:00Z","v":16830,"vw":0.885558},{"c":0.8803,"h":0.8899,"l":0.8802,"n":16,"o":0.885,"t":"2026-10-21T17:45:00Z","v":3509,"vw":0.885462}],"history":[{"c":3.89,"h":4.2,"l":3.5,"n":2961,"o":3.58,"t":"2024-10-21T04:00:00Z","v":219783,"vw":3.803395},{"c":4.11,"h":4.4,"l":3.31,"n":1975,"o":3.89,"t":"2024-10-22T04:00:00Z","v":177901,"vw":3.835996},{"c":3.48,"h":4.24,"l":3.41,"n":1206,"o":4.17,"t":"2024-10-23T04:00:00Z","v":74689,"vw":3.730327},{"c":3,"h":8.5499,"l":2.6301,"n":20482,"o":3.4799,"t":"2024-10-24T04:00:00Z","v":2381540,"vw":5.424912},{"c":8.1,"h":15.91,"l":7.13,"n":319433,"o":9.08,"t":"2024-10-25T04:00:00Z","v":32377512,"vw":11.67016},{"c":6.73,"h":7.4699,"l":5.8,"n":10876,"o":7.02,"t":"2024-10-28T04:00:00Z","v":847000,"vw":6.446621},{"c":8.55,"h":12.67,"l":6.2101,"n":91604,"o":6.59,"t":"2024-10-29T04:00:00Z","v":10374083,"vw":10.321484},{"c":7.97,"h":9.38,"l":7.3,"n":7256,"o":7.87,"t":"2024-10-30T04:00:00Z","v":734343,"vw":8.395202},{"c":7.84,"h":8.4,"l":7.06,"n":2609,"o":7.62,"t":"2024-10-31T04:00:00Z","v":280648,"vw":7.743147},{"c":8.04,"h":8.68,"l":7.67,"n":1612,"o":7.67,"t":"2024-11-01T04:00:00Z","v":136066,"vw":8.16707},{"c":7.82,"h":8.48,"l":7.5,"n":2228,"o":7.86,"t":"2024-11-04T05:00:00Z","v":243979,"vw":7.965962},{"c":7.15,"h":8.4,"l":7,"n":3239,"o":7.57,"t":"2024-11-05T05:00:00Z","v":366906,"vw":7.59644},{"c":6.19,"h":7.13,"l":5.8,"n":3104,"o":7.06,"t":"2024-11-06T05:00:00Z","v":316287,"vw":6.489733},{"c":5.42,"h":6.1,"l":5.4,"n":1020,"o":6.08,"t":"2024-11-07T05:00:00Z","v":74862,"vw":5.715535},{"c":5.11,"h":5.55,"l":4.88,"n":3296,"o":5.49,"t":"2024-11-08T05:00:00Z","v":178491,"vw":5.118805},{"c":5.05,"h":5.4219,"l":4.86,"n":935,"o":5.19,"t":"2024-11-11T05:00:00Z","v":80942,"vw":5.043372},{"c":4.76,"h":5,"l":4.52,"n":965,"o":4.95,"t":"2024-11-12T05:00:00Z","v":51168,"vw":4.751298},{"c":5.04,"h":5.8,"l":4.7001,"n":1435,"o":4.8,"t":"2024-11-13T05:00:00Z","v":196255,"vw":5.265296},{"c":5.04,"h":5.9386,"l":4.7993,"n":2480,"o":4.98,"t":"2024-11-14T05:00:00Z","v":358749,"vw":5.296772},{"c":4.1,"h":4.6854,"l":4.05,"n":2761,"o":4.59,"t":"2024-11-15T05:00:00Z","v":188544,"vw":4.397006},{"c":3.95,"h":4.3,"l":3.85,"n":1517,"o":4.26,"t":"2024-11-18T05:00:00Z","v":75792,"vw":4.041848},{"c":3.91,"h":4.02,"l":3.7141,"n":1560,"o":3.87,"t":"2024-11-19T05:00:00Z","v":243977,"vw":3.892994},{"c":4.4,"h":5.15,"l":3.54,"n":1648,"o":3.83,"t":"2024-11-20T05:00:00Z","v":241628,"vw":4.438653},{"c":5.21,"h":5.25,"l":4.4,"n":1184,"o":4.4,"t":"2024-11-21T05:00:00Z","v":129987,"vw":4.854265},{"c":5.64,"h":6.22,"l":4.9,"n":3885,"o":5.11,"t":"2024-11-22T05:00:00Z","v":540159,"vw":5.734356},{"c":5.07,"h":5.5896,"l":4.38,"n":4274,"o":5.55,"t":"2024-11-25T05:00:00Z","v":208773,"vw":4.958554},{"c":4.57,"h":5.06,"l":4.57,"n":952,"o":5.01,"t":"2024-11-26T05:00:00Z","v":153361,"vw":4.847526},{"c":4.64,"h":5.39,"l":4.06,"n":1806,"o":4.53,"t":"2024-11-27T05:00:00Z","v":153653,"vw":4.745182},{"c":4.78,"h":4.91,"l":4.45,"n":2087,"o":4.55,"t":"2024-11-29T05:00:00Z","v":70575,"vw":4.745946},{"c":4.47,"h":4.77,"l":4.21,"n":1389,"o":4.61,"t":"2024-12-02T05:00:00Z","v":48375,"vw":4.498412},{"c":4.49,"h":4.58,"l":4.21,"n":1130,"o":4.21,"t":"2024-12-03T05:00:00Z","v":21009,"vw":4.394537},{"c":5.97,"h":5.97,"l":4.08,"n":4605,"o":4.31,"t":"2024-12-04T05:00:00Z","v":425108,"vw":4.940223},{"c":5.07,"h":5.29,"l":4.61,"n":7514,"o":4.61,"t":"2024-12-05T05:00:00Z","v":73551,"vw":4.936642},{"c":5.52,"h":5.67,"l":4.8001,"n":16818,"o":5.07,"t":"2024-12-06T05:00:00Z","v":50798,"vw":5.332497},{"c":5.15,"h":5.79,"l":5.03,"n":2569,"o":5.41,"t":"2024-12-09T05:00:00Z","v":146616,"vw":5.439004},{"c":5.03,"h":5.13,"l":4.78,"n":3272,"o":5.05,"t":"2024-12-10T05:00:00Z","v":60543,"vw":4.962653},{"c":4.87,"h":4.97,"l":4.6901,"n":1762,"o":4.93,"t":"2024-12-11T05:00:00Z","v":11642,"vw":4.858553},{"c":5.1,"h":5.11,"l":4.59,"n":2768,"o":4.79,"t":"2024-12-12T05:00:00Z","v":141116,"vw":4.961436},{"c":4.9,"h":5.24,"l":4.88,"n":800,"o":5.24,"t":"2024-12-13T05:00:00Z","v":29263,"vw":5.037314},{"c":4.77,"h":5.009,"l":4.77,"n":1543,"o":4.8,"t":"2024-12-16T05:00:00Z","v":20350,"vw":4.848952},{"c":4.86,"h":4.88,"l":4.67,"n":1313,"o":4.67,"t":"2024-12-17T05:00:00Z","v":7636,"vw":4.738004},{"c":4.43,"h":4.9,"l":4.39,"n":1254,"o":4.9,"t":"2024-12-18T05:00:00Z","v":21516,"vw":4.57729},{"c":4.13,"h":7.3,"l":3.9843,"n":1794,"o":4.36,"t":"2024-12-19T05:00:00Z","v":241379,"vw":5.298346},{"c":4.42,"h":4.5,"l":4.15,"n":752,"o":4.15,"t":"2024-12-20T05:00:00Z","v":33827,"vw":4.349683},{"c":3.95,"h":4.42,"l":3.5458,"n":4578,"o":4.28,"t":"2024-12-23T05:00:00Z","v":314492,"vw":3.86561},{"c":3.79,"h":4.0683,"l":3.7,"n":337,"o":3.95,"t":"2024-12-24T05:00:00Z","v":18543,"vw":3.9006},{"c":3.87,"h":3.89,"l":3.59,"n":671,"o":3.82,"t":"2024-12-26T05:00:00Z","v":42777,"vw":3.742331},{"c":3.86,"h":3.8899,"l":3.67,"n":347,"o":3.86,"t":"2024-12-27T05:00:00Z","v":20132,"vw":3.752951},{"c":3.78,"h":3.78,"l":3.5438,"n":557,"o":3.65,"t":"2024-12-30T05:00:00Z","v":15432,"vw":3.668792},{"c":3.5101,"h":3.8,"l":3.495,"n":631,"o":3.8,"t":"2024-12-31T05:00:00Z","v":24439,"vw":3.590799},{"c":3.77,"h":3.83,"l":3.51,"n":709,"o":3.6,"t":"2025-01-02T05:00:00Z","v":21158,"vw":3.708071},{"c":4.59,"h":4.718,"l":3.8,"n":719,"o":3.8,"t":"2025-01-03T05:00:00Z","v":71649,"vw":4.184828},{"c":4.68,"h":4.91,"l":4.61,"n":263,"o":4.67,"t":"2025-01-06T05:00:00Z","v":15056,"vw":4.731187},{"c":4.41,"h":4.885,"l":4.2,"n":1138,"o":4.84,"t":"2025-01-07T05:00:00Z","v":17988,"vw":4.52384},{"c":3.95,"h":4.4968,"l":3.94,"n":1265,"o":4.32,"t":"2025-01-08T05:00:00Z","v":41536,"vw":4.108518},{"c":3.85,"h":4.2253,"l":3.85,"n":351,"o":3.95,"t":"2025-01-10T05:00:00Z","v":6358,"vw":3.9553},{"c":3.6579,"h":3.8284,"l":3.55,"n":851,"o":3.7,"t":"2025-01-13T05:00:00Z","v":19881,"vw":3.683978},{"c":3.77,"h":3.79,"l":3.51,"n":1049,"o":3.62,"t":"2025-01-14T05:00:00Z","v":20468,"vw":3.616755},{"c":3.6,"h":4.0987,"l":3.6,"n":668,"o":3.66,"t":"2025-01-15T05:00:00Z","v":28764,"vw":3.79822},{"c":3.48,"h":3.7855,"l":3.31,"n":293,"o":3.65,"t":"2025-01-16T05:00:00Z","v":23698,"vw":3.485861},{"c":3.46,"h":3.722,"l":3.38,"n":1077,"o":3.47,"t":"2025-01-17T05:00:00Z","v":14381,"vw":3.462195},{"c":3.185,"h":3.6548,"l":3.18,"n":353,"o":3.56,"t":"2025-01-21T05:00:00Z","v":15845,"vw":3.378876},{"c":3.37,"h":3.39,"l":3.0865,"n":957,"o":3.16,"t":"2025-01-22T05:00:00Z","v":30354,"vw":3.192633},{"c":4.2,"h":6.14,"l":3.04,"n":29121,"o":3.64,"t":"2025-01-23T05:00:00Z","v":3707825,"vw":4.70179},{"c":4.28,"h":4.59,"l":3.7201,"n":2150,"o":3.87,"t":"2025-01-24T05:00:00Z","v":201806,"vw":4.29646},{"c":4.05,"h":4.4133,"l":3.75,"n":751,"o":4.26,"t":"2025-01-27T05:00:00Z","v":56356,"vw":4.092251},{"c":3.9,"h":4,"l":3.56,"n":356,"o":3.89,"t":"2025-01-28T05:00:00Z","v":35359,"vw":3.855765},{"c":3.79,"h":3.94,"l":3.54,"n":397,"o":3.9,"t":"2025-01-29T05:00:00Z","v":22089,"vw":3.762975},{"c":3.71,"h":3.98,"l":3.5852,"n":257,"o":3.72,"t":"2025-01-30T05:00:00Z","v":24142,"vw":3.770116},{"c":3.77,"h":4.01,"l":3.72,"n":682,"o":3.73,"t":"2025-01-31T05:00:00Z","v":46084,"vw":3.929373},{"c":3.74,"h":3.99,"l":3.65,"n":315,"o":3.66,"t":"2025-02-03T05:00:00Z","v":15319,"vw":3.708677},{"c":3.83,"h":3.83,"l":3.6229,"n":307,"o":3.71,"t":"2025-02-04T05:00:00Z","v":10708,"vw":3.711149},{"c":3.7,"h":4,"l":3.66,"n":336,"o":3.69,"t":"2025-02-05T05:00:00Z","v":51805,"vw":3.807465},{"c":3.93,"h":4.5,"l":3.67,"n":4282,"o":3.67,"t":"2025-02-06T05:00:00Z","v":435251,"vw":4.018137},{"c":3.92,"h":4.0505,"l":3.8,"n":1070,"o":4,"t":"2025-02-07T05:00:00Z","v":114691,"vw":3.920631},{"c":3.68,"h":3.94,"l":3.55,"n":908,"o":3.86,"t":"2025-02-10T05:00:00Z","v":87968,"vw":3.759227},{"c":3.55,"h":3.6722,"l":3.45,"n":377,"o":3.66,"t":"2025-02-11T05:00:00Z","v":38750,"vw":3.56297},{"c":3.69,"h":3.8,"l":3.35,"n":559,"o":3.46,"t":"2025-02-12T05:00:00Z","v":89877,"vw":3.624783},{"c":4,"h":4,"l":3.7,"n":265,"o":3.89,"t":"2025-02-13T05:00:00Z","v":25780,"vw":3.855929},{"c":3.9,"h":4,"l":3.775,"n":230,"o":3.94,"t":"2025-02-14T05:00:00Z","v":22816,"vw":3.864359},{"c":3.56,"h":3.88,"l":3.5,"n":365,"o":3.85,"t":"2025-02-18T05:00:00Z","v":49856,"vw":3.716191},{"c":3.38,"h":3.6051,"l":3.26,"n":365,"o":3.53,"t":"2025-02-19T05:00:00Z","v":32248,"vw":3.398627},{"c":3.26,"h":3.5365,"l":3.2,"n":238,"o":3.4,"t":"2025-02-20T05:00:00Z","v":27562,"vw":3.270405},{"c":2.92,"h":3.3212,"l":2.83,"n":382,"o":3.23,"t":"2025-02-21T05:00:00Z","v":33484,"vw":3.032867},{"c":3.74,"h":4.8,"l":3.22,"n":5124,"o":3.27,"t":"2025-02-24T05:00:00Z","v":735073,"vw":3.946002},{"c":3.5,"h":3.72,"l":3.07,"n":612,"o":3.5,"t":"2025-02-25T05:00:00Z","v":83266,"vw":3.386558},{"c":3.5,"h":3.53,"l":3.24,"n":171,"o":3.25,"t":"2025-02-26T05:00:00Z","v":15996,"vw":3.414964},{"c":3.35,"h":3.61,"l":3.3,"n":157,"o":3.61,"t":"2025-02-27T05:00:00Z","v":8943,"vw":3.398949},{"c":3.2,"h":3.4082,"l":3.15,"n":166,"o":3.31,"t":"2025-02-28T05:00:00Z","v":16106,"vw":3.230018},{"c":2.73,"h":3.52,"l":2.55,"n":8853,"o":3.25,"t":"2025-03-03T05:00:00Z","v":1045031,"vw":2.858033},{"c":2.485,"h":2.77,"l":2.3324,"n":554,"o":2.69,"t":"2025-03-04T05:00:00Z","v":88334,"vw":2.511437},{"c":2.49,"h":2.57,"l":2.48,"n":170,"o":2.57,"t":"2025-03-05T05:00:00Z","v":13067,"vw":2.526136},{"c":2.74,"h":2.93,"l":2.51,"n":261,"o":2.51,"t":"2025-03-06T05:00:00Z","v":30504,"vw":2.743827},{"c":2.74,"h":2.7962,"l":2.49,"n":152,"o":2.6156,"t":"2025-03-07T05:00:00Z","v":23109,"vw":2.63984},{"c":2.61,"h":2.74,"l":2.6089,"n":88,"o":2.72,"t":"2025-03-10T04:00:00Z","v":7059,"vw":2.690854},{"c":2.73,"h":2.74,"l":2.5,"n":94,"o":2.65,"t":"2025-03-11T04:00:00Z","v":7769,"vw":2.616404},{"c":2.6,"h":2.7,"l":2.57,"n":79,"o":2.67,"t":"2025-03-12T04:00:00Z","v":8945,"vw":2.624243},{"c":2.44,"h":2.69,"l":2.44,"n":108,"o":2.58,"t":"2025-03-13T04:00:00Z","v":18146,"vw":2.58454},{"c":2.52,"h":2.52,"l":2.43,"n":144,"o":2.43,"t":"2025-03-14T04:00:00Z","v":9538,"vw":2.455242},{"c":2.58,"h":2.595,"l":2.5,"n":70,"o":2.52,"t":"2025-03-17T04:00:00Z","v":4760,"vw":2.539057},{"c":2.53,"h":2.59,"l":2.45,"n":76,"o":2.55,"t":"2025-03-18T04:00:00Z","v":4230,"vw":2.51706},{"c":2.46,"h":2.5,"l":2.46,"n":56,"o":2.46,"t":"2025-03-19T04:00:00Z","v":2527,"vw":2.464627},{"c":2.53,"h":2.59,"l":2.4455,"n":187,"o":2.46,"t":"2025-03-20T04:00:00Z","v":10389,"vw":2.503089},{"c":2.33,"h":2.53,"l":2.26,"n":220,"o":2.5,"t":"2025-03-21T04:00:00Z","v":24642,"vw":2.38293},{"c":2.31,"h":2.4475,"l":2.255,"n":167,"o":2.4,"t":"2025-03-24T04:00:00Z","v":22485,"vw":2.324633},{"c":2.45,"h":2.47,"l":2.3153,"n":148,"o":2.4,"t":"2025-03-25T04:00:00Z","v":17852,"vw":2.42532},{"c":2.26,"h":2.43,"l":2.26,"n":174,"o":2.3897,"t":"2025-03-26T04:00:00Z","v":19604,"vw":2.348011},{"c":2.36,"h":2.39,"l":2.2701,"n":81,"o":2.37,"t":"2025-03-27T04:00:00Z","v":5302,"vw":2.35286},{"c":2.24,"h":2.35,"l":2.24,"n":118,"o":2.35,"t":"2025-03-28T04:00:00Z","v":5251,"vw":2.321845},{"c":2.09,"h":2.24,"l":2.03,"n":157,"o":2.24,"t":"2025-03-31T04:00:00Z","v":12320,"vw":2.151182},{"c":2.22,"h":2.229,"l":2.05,"n":129,"o":2.05,"t":"2025-04-01T04:00:00Z","v":16225,"vw":2.164865},{"c":2.2,"h":2.25,"l":2.2,"n":97,"o":2.23,"t":"2025-04-02T04:00:00Z","v":3451,"vw":2.223028},{"c":2.16,"h":2.24,"l":2.16,"n":60,"o":2.24,"t":"2025-04-03T04:00:00Z","v":2909,"vw":2.1885},{"c":2.02,"h":2.19,"l":2.02,"n":133,"o":2.15,"t":"2025-04-04T04:00:00Z","v":11976,"vw":2.080726},{"c":2.025,"h":2.15,"l":2.0089,"n":52,"o":2.12,"t":"2025-04-07T04:00:00Z","v":5832,"vw":2.115374},{"c":2.1808,"h":2.28,"l":1.91,"n":195,"o":2.02,"t":"2025-04-08T04:00:00Z","v":38539,"vw":2.112551},{"c":2.59,"h":2.6,"l":1.901,"n":8159,"o":2.4,"t":"2025-04-09T04:00:00Z","v":841039,"vw":2.215865},{"c":2.33,"h":2.4664,"l":2,"n":397,"o":2.08,"t":"2025-04-10T04:00:00Z","v":56760,"vw":2.28111},{"c":2.56,"h":2.64,"l":2.31,"n":120,"o":2.33,"t":"2025-04-11T04:00:00Z","v":12877,"vw":2.431617},{"c":2.7,"h":2.79,"l":2.355,"n":193,"o":2.43,"t":"2025-04-14T04:00:00Z","v":20254,"vw":2.634762},{"c":2.7999,"h":2.96,"l":2.44,"n":351,"o":2.63,"t":"2025-04-15T04:00:00Z","v":89984,"vw":2.705766},{"c":2.49,"h":2.7336,"l":2.41,"n":244,"o":2.7336,"t":"2025-04-16T04:00:00Z","v":23639,"vw":2.52792},{"c":2.295,"h":2.42,"l":2.2427,"n":121,"o":2.42,"t":"2025-04-17T04:00:00Z","v":9336,"vw":2.343718},{"c":9.89,"h":22,"l":9.0201,"n":1139346,"o":10.24,"t":"2025-04-21T04:00:00Z","v":100378056,"vw":14.677615},{"c":9,"h":9.7999,"l":7.7,"n":33585,"o":7.94,"t":"2025-04-22T04:00:00Z","v":3030676,"vw":8.650031},{"c":11.01,"h":12.6,"l":10.19,"n":129978,"o":11.425,"t":"2025-04-23T04:00:00Z","v":11332027,"vw":11.44095},{"c":13.52,"h":13.75,"l":9.81,"n":16989,"o":10.43,"t":"2025-04-24T04:00:00Z","v":1669381,"vw":12.207524},{"c":15.51,"h":22.57,"l":13.6501,"n":140261,"o":13.85,"t":"2025-04-25T04:00:00Z","v":13052843,"vw":17.877106},{"c":12.92,"h":18.9,"l":11.27,"n":22446,"o":15.66,"t":"2025-04-28T04:00:00Z","v":2112017,"vw":15.125307},{"c":12.73,"h":13.51,"l":12,"n":6525,"o":13.51,"t":"2025-04-29T04:00:00Z","v":691842,"vw":12.889781},{"c":10.94,"h":12.435,"l":10.6,"n":4603,"o":12.18,"t":"2025-04-30T04:00:00Z","v":378044,"vw":11.183895},{"c":12,"h":12.5,"l":9.78,"n":6200,"o":10.99,"t":"2025-05-01T04:00:00Z","v":530419,"vw":11.174274},{"c":14.07,"h":16,"l":11.0732,"n":11241,"o":12.26,"t":"2025-05-02T04:00:00Z","v":1150332,"vw":13.597207},{"c":12.17,"h":13.89,"l":10.69,"n":4458,"o":13.89,"t":"2025-05-05T04:00:00Z","v":358914,"vw":11.872302},{"c":11.71,"h":12.75,"l":11.56,"n":2534,"o":11.69,"t":"2025-05-06T04:00:00Z","v":207415,"vw":12.034729},{"c":11.49,"h":11.99,"l":10.91,"n":1546,"o":11.46,"t":"2025-05-07T04:00:00Z","v":125655,"vw":11.531824},{"c":10.22,"h":12.29,"l":9.87,"n":3819,"o":11.51,"t":"2025-05-08T04:00:00Z","v":411167,"vw":10.914836},{"c":9.91,"h":10.6,"l":9.72,"n":1981,"o":10.04,"t":"2025-05-09T04:00:00Z","v":243522,"vw":9.972547},{"c":10.64,"h":11.59,"l":10.2106,"n":61370,"o":11.3,"t":"2025-05-12T04:00:00Z","v":4636545,"vw":11.010629},{"c":10.01,"h":11.01,"l":10.01,"n":4941,"o":10.71,"t":"2025-05-13T04:00:00Z","v":450852,"vw":10.445667},{"c":9.78,"h":10.31,"l":9.61,"n":2180,"o":10.31,"t":"2025-05-14T04:00:00Z","v":192451,"vw":9.932347},{"c":9.58,"h":9.91,"l":9.11,"n":1529,"o":9.6,"t":"2025-05-15T04:00:00Z","v":128669,"vw":9.485657},{"c":10.19,"h":10.4,"l":9.24,"n":2020,"o":9.58,"t":"2025-05-16T04:00:00Z","v":262441,"vw":9.836255},{"c":9.64,"h":10.3,"l":9.4821,"n":1788,"o":10.22,"t":"2025-05-19T04:00:00Z","v":213559,"vw":9.986436},{"c":9.88,"h":10.2599,"l":9.35,"n":1946,"o":9.53,"t":"2025-05-20T04:00:00Z","v":172145,"vw":9.844729},{"c":12.77,"h":12.9,"l":9.95,"n":9526,"o":10,"t":"2025-05-21T04:00:00Z","v":1019655,"vw":11.722296},{"c":13.64,"h":15.5,"l":12.12,"n":6628,"o":12.65,"t":"2025-05-22T04:00:00Z","v":841990,"vw":13.970639},{"c":10.68,"h":12.805,"l":10.56,"n":3616,"o":12.805,"t":"2025-05-23T04:00:00Z","v":377170,"vw":11.427233},{"c":9.93,"h":12.0223,"l":9.7,"n":4031,"o":11.01,"t":"2025-05-27T04:00:00Z","v":387664,"vw":10.748032},{"c":10.15,"h":10.68,"l":9.72,"n":4261,"o":10.15,"t":"2025-05-28T04:00:00Z","v":385537,"vw":10.131767},{"c":9.86,"h":10.2984,"l":9.155,"n":2608,"o":10.08,"t":"2025-05-29T04:00:00Z","v":205175,"vw":9.715406},{"c":10.64,"h":10.65,"l":9.68,"n":2289,"o":9.7,"t":"2025-05-30T04:00:00Z","v":215256,"vw":10.199485},{"c":11.38,"h":11.4,"l":9.5,"n":3837,"o":10.43,"t":"2025-06-02T04:00:00Z","v":283076,"vw":10.527359},{"c":10.95,"h":11.315,"l":10.61,"n":2051,"o":11.04,"t":"2025-06-03T04:00:00Z","v":171802,"vw":11.017533},{"c":11.23,"h":11.76,"l":10.7,"n":2772,"o":10.77,"t":"2025-06-04T04:00:00Z","v":244566,"vw":11.358306},{"c":11.92,"h":12.74,"l":11.4,"n":2640,"o":11.4,"t":"2025-06-05T04:00:00Z","v":311641,"vw":12.122926},{"c":11.21,"h":11.98,"l":10.73,"n":3769,"o":11.8,"t":"2025-06-06T04:00:00Z","v":309942,"vw":11.22164},{"c":11.99,"h":12.685,"l":10.96,"n":7544,"o":11.685,"t":"2025-06-09T04:00:00Z","v":542388,"vw":11.868739},{"c":12,"h":13.1089,"l":11.81,"n":4283,"o":12.25,"t":"2025-06-10T04:00:00Z","v":415580,"vw":12.289333},{"c":12.71,"h":13.57,"l":12.305,"n":4412,"o":12.5,"t":"2025-06-11T04:00:00Z","v":364099,"vw":12.952366},{"c":12.59,"h":13.37,"l":12.38,"n":3704,"o":12.75,"t":"2025-06-12T04:00:00Z","v":301482,"vw":12.807519},{"c":10.01,"h":12.35,"l":10,"n":5707,"o":12.1,"t":"2025-06-13T04:00:00Z","v":536645,"vw":10.930804},{"c":9.84,"h":11.23,"l":9.61,"n":7676,"o":11.15,"t":"2025-06-16T04:00:00Z","v":650046,"vw":10.165041},{"c":9.59,"h":10,"l":9.23,"n":6212,"o":9.6,"t":"2025-06-17T04:00:00Z","v":451363,"vw":9.724794},{"c":10.79,"h":10.79,"l":9.3,"n":5951,"o":9.495,"t":"2025-06-18T04:00:00Z","v":502363,"vw":10.351715},{"c":9.25,"h":11.2,"l":9,"n":9934,"o":11,"t":"2025-06-20T04:00:00Z","v":2226795,"vw":9.506069},{"c":10,"h":10.3,"l":8.69,"n":14112,"o":9.31,"t":"2025-06-23T04:00:00Z","v":1685443,"vw":9.492208},{"c":3.97,"h":4.21,"l":3.75,"n":39359,"o":3.97,"t":"2025-06-24T04:00:00Z","v":5844903,"vw":3.959329},{"c":3.33,"h":4.028,"l":3.26,"n":17913,"o":4,"t":"2025-06-25T04:00:00Z","v":3230511,"vw":3.463626},{"c":3.16,"h":3.5795,"l":3.015,"n":13979,"o":3.41,"t":"2025-06-26T04:00:00Z","v":2552997,"vw":3.235483},{"c":2.6,"h":3.1747,"l":2.51,"n":22538,"o":3.12,"t":"2025-06-27T04:00:00Z","v":5107908,"vw":2.722651},{"c":2.98,"h":3.1,"l":2.6,"n":22932,"o":2.68,"t":"2025-06-30T04:00:00Z","v":5969693,"vw":2.813258},{"c":2.89,"h":3.05,"l":2.87,"n":10022,"o":2.99,"t":"2025-07-01T04:00:00Z","v":2079615,"vw":2.9528},{"c":2.89,"h":3.07,"l":2.73,"n":12053,"o":2.93,"t":"2025-07-02T04:00:00Z","v":3361356,"vw":2.899613},{"c":3.195,"h":3.47,"l":2.83,"n":17704,"o":2.98,"t":"2025-07-03T04:00:00Z","v":6558495,"vw":3.133107},{"c":3.26,"h":3.45,"l":2.92,"n":18695,"o":3.33,"t":"2025-07-07T04:00:00Z","v":4130841,"vw":3.201197},{"c":4.13,"h":4.2,"l":3.35,"n":38876,"o":3.415,"t":"2025-07-08T04:00:00Z","v":9618110,"vw":3.82882},{"c":4.17,"h":4.75,"l":3.93,"n":44621,"o":4.53,"t":"2025-07-09T04:00:00Z","v":12744366,"vw":4.40759},{"c":5,"h":5.15,"l":4.11,"n":29764,"o":4.35,"t":"2025-07-10T04:00:00Z","v":9126188,"vw":4.68792},{"c":5.39,"h":5.59,"l":4.85,"n":36255,"o":5.36,"t":"2025-07-11T04:00:00Z","v":9949592,"vw":5.301817},{"c":5.96,"h":6.57,"l":5.6,"n":35288,"o":5.99,"t":"2025-07-14T04:00:00Z","v":8539428,"vw":6.03669},{"c":5.2,"h":6,"l":5.05,"n":33846,"o":5.95,"t":"2025-07-15T04:00:00Z","v":8868327,"vw":5.352396},{"c":7.26,"h":7.7,"l":5.3,"n":83271,"o":5.78,"t":"2025-07-16T04:00:00Z","v":22585898,"vw":6.42924},{"c":7.24,"h":8.36,"l":6.25,"n":93070,"o":8.3,"t":"2025-07-17T04:00:00Z","v":21885174,"vw":6.943751},{"c":7.48,"h":9.13,"l":6.9,"n":114393,"o":7.81,"t":"2025-07-18T04:00:00Z","v":27649822,"vw":8.120678},{"c":8.15,"h":10.62,"l":8.01,"n":151431,"o":8.53,"t":"2025-07-21T04:00:00Z","v":36543300,"vw":9.18253},{"c":7.7,"h":8.6,"l":7.35,"n":65450,"o":8.55,"t":"2025-07-22T04:00:00Z","v":15193113,"vw":7.798399},{"c":6.7,"h":7.364,"l":6.565,"n":47775,"o":7.16,"t":"2025-07-23T04:00:00Z","v":13069812,"vw":6.873379},{"c":6.41,"h":7.25,"l":6.08,"n":47423,"o":6.8,"t":"2025-07-24T04:00:00Z","v":13041698,"vw":6.679674},{"c":6.11,"h":6.35,"l":5.43,"n":45848,"o":6.35,"t":"2025-07-25T04:00:00Z","v":13265556,"vw":5.8414},{"c":5.88,"h":6.5,"l":5.6995,"n":34784,"o":6.49,"t":"2025-07-28T04:00:00Z","v":8470229,"vw":6.052685},{"c":5.43,"h":5.81,"l":5.2601,"n":27289,"o":5.7,"t":"2025-07-29T04:00:00Z","v":6700405,"vw":5.520798},{"c":4.885,"h":5.25,"l":4.78,"n":25230,"o":5.17,"t":"2025-07-30T04:00:00Z","v":6256520,"vw":5.027174},{"c":4.635,"h":4.98,"l":4.5301,"n":26467,"o":4.92,"t":"2025-07-31T04:00:00Z","v":6734869,"vw":4.659785},{"c":4.6,"h":4.6998,"l":4.31,"n":27290,"o":4.32,"t":"2025-08-01T04:00:00Z","v":5561443,"vw":4.539595},{"c":5.02,"h":5.05,"l":4.6,"n":23430,"o":4.62,"t":"2025-08-04T04:00:00Z","v":5249803,"vw":4.780196},{"c":5.27,"h":5.68,"l":4.95,"n":27747,"o":5.055,"t":"2025-08-05T04:00:00Z","v":6255226,"vw":5.278766},{"c":5.61,"h":5.9,"l":5.06,"n":29812,"o":5.31,"t":"2025-08-06T04:00:00Z","v":7986291,"vw":5.480223},{"c":5.57,"h":6.025,"l":5.34,"n":29186,"o":5.98,"t":"2025-08-07T04:00:00Z","v":6771994,"vw":5.679713},{"c":6.04,"h":6.48,"l":5.6008,"n":46404,"o":5.67,"t":"2025-08-08T04:00:00Z","v":11966777,"vw":6.11811},{"c":5.62,"h":6.3292,"l":5.5283,"n":40196,"o":6.21,"t":"2025-08-11T04:00:00Z","v":10329547,"vw":5.923474},{"c":6.66,"h":6.73,"l":5.5,"n":39012,"o":5.5,"t":"2025-08-12T04:00:00Z","v":10228613,"vw":6.127194},{"c":7.83,"h":8.41,"l":7.35,"n":136780,"o":7.825,"t":"2025-08-13T04:00:00Z","v":24788806,"vw":7.879733},{"c":7.9,"h":8.28,"l":6.88,"n":48391,"o":7,"t":"2025-08-14T04:00:00Z","v":10616457,"vw":7.709031},{"c":7.35,"h":7.8,"l":6.9025,"n":29854,"o":7.8,"t":"2025-08-15T04:00:00Z","v":6594471,"vw":7.206552},{"c":6.92,"h":7.33,"l":6.82,"n":21623,"o":7.29,"t":"2025-08-18T04:00:00Z","v":4906816,"vw":7.00392},{"c":6.3,"h":7.055,"l":6.2,"n":24787,"o":6.81,"t":"2025-08-19T04:00:00Z","v":5661193,"vw":6.482324},{"c":7.05,"h":7.24,"l":6.1622,"n":30087,"o":6.38,"t":"2025-08-20T04:00:00Z","v":6483844,"vw":6.868897},{"c":6.98,"h":7.07,"l":6.56,"n":14840,"o":6.57,"t":"2025-08-21T04:00:00Z","v":3222359,"vw":6.866791},{"c":7.93,"h":7.94,"l":6.6,"n":37570,"o":6.88,"t":"2025-08-22T04:00:00Z","v":8487596,"vw":7.511928},{"c":7.6,"h":7.75,"l":7.12,"n":27479,"o":7.67,"t":"2025-08-25T04:00:00Z","v":6267711,"vw":7.479296},{"c":8.555,"h":8.57,"l":7.4,"n":28690,"o":7.46,"t":"2025-08-26T04:00:00Z","v":6770446,"vw":8.063222},{"c":8.22,"h":9.115,"l":8.04,"n":46035,"o":8.8,"t":"2025-08-27T04:00:00Z","v":9324877,"vw":8.545649},{"c":8.09,"h":8.99,"l":7.91,"n":29189,"o":8.77,"t":"2025-08-28T04:00:00Z","v":6055411,"vw":8.21545},{"c":7.23,"h":7.9995,"l":7.19,"n":22638,"o":7.93,"t":"2025-08-29T04:00:00Z","v":4559298,"vw":7.474378},{"c":6.89,"h":7.13,"l":6.65,"n":22620,"o":7.01,"t":"2025-09-02T04:00:00Z","v":4810941,"vw":6.827933},{"c":6.63,"h":7.2448,"l":6.5,"n":20035,"o":7.07,"t":"2025-09-03T04:00:00Z","v":4679857,"vw":6.890666},{"c":6.33,"h":6.55,"l":6,"n":17441,"o":6.47,"t":"2025-09-04T04:00:00Z","v":3748847,"vw":6.205293},{"c":6.04,"h":6.4,"l":5.87,"n":21552,"o":6.36,"t":"2025-09-05T04:00:00Z","v":4334748,"vw":5.998054},{"c":5.66,"h":6.42,"l":5.6,"n":24189,"o":6.16,"t":"2025-09-08T04:00:00Z","v":5859376,"vw":5.957581},{"c":5.5,"h":5.84,"l":5.2,"n":26679,"o":5.735,"t":"2025-09-09T04:00:00Z","v":7209498,"vw":5.443328},{"c":5.46,"h":5.9896,"l":5.36,"n":24070,"o":5.7,"t":"2025-09-10T04:00:00Z","v":6229248,"vw":5.651483},{"c":5.68,"h":5.92,"l":5.515,"n":23381,"o":5.53,"t":"2025-09-11T04:00:00Z","v":5297028,"vw":5.70935},{"c":6.755,"h":6.84,"l":6.08,"n":42088,"o":6.33,"t":"2025-09-12T04:00:00Z","v":10349890,"vw":6.568514},{"c":6.33,"h":6.7474,"l":6.19,"n":23690,"o":6.73,"t":"2025-09-15T04:00:00Z","v":5227288,"vw":6.351887},{"c":5.82,"h":6.31,"l":5.78,"n":28902,"o":6.3,"t":"2025-09-16T04:00:00Z","v":6981175,"vw":5.977999},{"c":6.085,"h":6.2888,"l":5.77,"n":23419,"o":5.935,"t":"2025-09-17T04:00:00Z","v":5917277,"vw":5.992377},{"c":6.82,"h":7.02,"l":6.3,"n":27480,"o":6.4,"t":"2025-09-18T04:00:00Z","v":6614585,"vw":6.706513},{"c":6.58,"h":6.805,"l":6.45,"n":23070,"o":6.73,"t":"2025-09-19T04:00:00Z","v":5944105,"vw":6.623861},{"c":6.07,"h":6.3758,"l":6.06,"n":26407,"o":6.26,"t":"2025-09-22T04:00:00Z","v":5357508,"vw":6.186476},{"c":6.17,"h":6.385,"l":6.11,"n":19916,"o":6.2,"t":"2025-09-23T04:00:00Z","v":4385241,"vw":6.234267},{"c":6.16,"h":6.3499,"l":6.0518,"n":17246,"o":6.095,"t":"2025-09-24T04:00:00Z","v":3962531,"vw":6.170319},{"c":5.28,"h":5.8,"l":5.2111,"n":34943,"o":5.79,"t":"2025-09-25T04:00:00Z","v":7833098,"vw":5.414489},{"c":5.215,"h":5.36,"l":5.01,"n":17207,"o":5.35,"t":"2025-09-26T04:00:00Z","v":3837579,"vw":5.187167},{"c":5.62,"h":5.7314,"l":5.27,"n":18274,"o":5.52,"t":"2025-09-29T04:00:00Z","v":3966045,"vw":5.580443},{"c":5.77,"h":5.955,"l":5.62,"n":19679,"o":5.66,"t":"2025-09-30T04:00:00Z","v":4339614,"vw":5.76194},{"c":6.53,"h":6.64,"l":6.0566,"n":35193,"o":6.13,"t":"2025-10-01T04:00:00Z","v":7430356,"vw":6.351503},{"c":7.29,"h":7.39,"l":6.66,"n":40520,"o":6.71,"t":"2025-10-02T04:00:00Z","v":8946497,"vw":7.106912},{"c":7.44,"h":7.69,"l":7.09,"n":32630,"o":7.1,"t":"2025-10-03T04:00:00Z","v":7707682,"vw":7.443097},{"c":7.7,"h":7.75,"l":7.3,"n":26474,"o":7.495,"t":"2025-10-06T04:00:00Z","v":6284692,"vw":7.523905},{"c":7.05,"h":7.64,"l":6.9614,"n":29186,"o":7.63,"t":"2025-10-07T04:00:00Z","v":6530429,"vw":7.246631},{"c":7.17,"h":7.25,"l":6.65,"n":20152,"o":7.03,"t":"2025-10-08T04:00:00Z","v":4827206,"vw":6.942747},{"c":6.85,"h":7.23,"l":6.695,"n":15791,"o":7.1,"t":"2025-10-09T04:00:00Z","v":2832894,"vw":6.877772},{"c":6.35,"h":7.3,"l":6.17,"n":24221,"o":6.85,"t":"2025-10-10T04:00:00Z","v":6351937,"vw":6.774294},{"c":6.48,"h":6.68,"l":5.88,"n":22548,"o":6.6,"t":"2025-10-13T04:00:00Z","v":4908690,"vw":6.20315},{"c":6.25,"h":6.4,"l":5.81,"n":14755,"o":6.13,"t":"2025-10-14T04:00:00Z","v":3275134,"vw":6.142392},{"c":6.02,"h":6.505,"l":5.92,"n":14072,"o":6.36,"t":"2025-10-15T04:00:00Z","v":3374932,"vw":6.142165},{"c":5.61,"h":6.28,"l":5.5748,"n":16774,"o":6.09,"t":"2025-10-16T04:00:00Z","v":3546535,"vw":5.784007},{"c":5.4,"h":5.585,"l":5.315,"n":16405,"o":5.35,"t":"2025-10-17T04:00:00Z","v":3505526,"vw":5.437725},{"c":5.72,"h":5.78,"l":5.51,"n":12826,"o":5.71,"t":"2025-10-20T04:00:00Z","v":2729468,"vw":5.649337},{"c":5.09,"h":5.61,"l":4.65,"n":37877,"o":5.59,"t":"2025-10-21T04:00:00Z","v":11400600,"vw":5.116543},{"c":4.75,"h":5.0299,"l":4.72,"n":14950,"o":4.9,"t":"2025-10-22T04:00:00Z","v":3226014,"vw":4.822259},{"c":4.77,"h":4.89,"l":4.7,"n":13088,"o":4.84,"t":"2025-10-23T04:00:00Z","v":2955440,"vw":4.789256},{"c":4.91,"h":5.14,"l":4.86,"n":12241,"o":5.02,"t":"2025-10-24T04:00:00Z","v":2738113,"vw":4.955663},{"c":4.94,"h":5.25,"l":4.9201,"n":14779,"o":5.22,"t":"2025-10-27T04:00:00Z","v":3363916,"vw":5.022893},{"c":4.63,"h":5.04,"l":4.61,"n":18463,"o":4.94,"t":"2025-10-28T04:00:00Z","v":4031293,"vw":4.776121},{"c":4.54,"h":4.74,"l":4.44,"n":16079,"o":4.72,"t":"2025-10-29T04:00:00Z","v":3327604,"vw":4.561578},{"c":4.26,"h":4.49,"l":4.2343,"n":13725,"o":4.45,"t":"2025-10-30T04:00:00Z","v":3136398,"vw":4.321966},{"c":4.47,"h":4.49,"l":4.29,"n":9073,"o":4.32,"t":"2025-10-31T04:00:00Z","v":1904171,"vw":4.402417},{"c":3.84,"h":4.41,"l":3.84,"n":15281,"o":4.37,"t":"2025-11-03T05:00:00Z","v":3878080,"vw":4.025513},{"c":3.5,"h":3.84,"l":3.435,"n":21537,"o":3.69,"t":"2025-11-04T05:00:00Z","v":5901481,"vw":3.623542},{"c":3.675,"h":3.78,"l":3.53,"n":13611,"o":3.61,"t":"2025-11-05T05:00:00Z","v":4075835,"vw":3.628388},{"c":3.31,"h":3.63,"l":3.3,"n":15248,"o":3.63,"t":"2025-11-06T05:00:00Z","v":3571787,"vw":3.394904},{"c":3.305,"h":3.46,"l":3.02,"n":15524,"o":3.215,"t":"2025-11-07T05:00:00Z","v":5727771,"vw":3.249786},{"c":3.35,"h":3.44,"l":3.2,"n":28257,"o":3.27,"t":"2025-11-10T05:00:00Z","v":7044875,"vw":3.299756},{"c":3.21,"h":3.35,"l":3.15,"n":40365,"o":3.33,"t":"2025-11-11T05:00:00Z","v":8836335,"vw":3.23256},{"c":3.38,"h":3.65,"l":3.25,"n":22436,"o":3.55,"t":"2025-11-12T05:00:00Z","v":5803178,"vw":3.394795},{"c":3.22,"h":3.58,"l":3.08,"n":18565,"o":3.46,"t":"2025-11-13T05:00:00Z","v":6236151,"vw":3.25127},{"c":2.99,"h":3.2,"l":2.97,"n":16412,"o":3.09,"t":"2025-11-14T05:00:00Z","v":4821181,"vw":3.07154},{"c":2.595,"h":2.93,"l":2.59,"n":16040,"o":2.9,"t":"2025-11-17T05:00:00Z","v":5319342,"vw":2.719569},{"c":2.915,"h":2.98,"l":2.585,"n":11349,"o":2.59,"t":"2025-11-18T05:00:00Z","v":4041898,"vw":2.814049},{"c":2.69,"h":3.12,"l":2.655,"n":20264,"o":3.03,"t":"2025-11-19T05:00:00Z","v":6317644,"vw":2.840591},{"c":2.47,"h":2.89,"l":2.44,"n":18059,"o":2.79,"t":"2025-11-20T05:00:00Z","v":6108056,"vw":2.603555},{"c":2.52,"h":2.5657,"l":2.25,"n":16518,"o":2.25,"t":"2025-11-21T05:00:00Z","v":5961004,"vw":2.434753},{"c":2.81,"h":2.89,"l":2.48,"n":17628,"o":2.52,"t":"2025-11-24T05:00:00Z","v":6134225,"vw":2.736415},{"c":2.99,"h":3.03,"l":2.64,"n":12193,"o":2.75,"t":"2025-11-25T05:00:00Z","v":3798086,"vw":2.865675},{"c":2.78,"h":3.01,"l":2.67,"n":21238,"o":2.965,"t":"2025-11-26T05:00:00Z","v":8631490,"vw":2.742497},{"c":2.8,"h":2.9,"l":2.74,"n":6568,"o":2.86,"t":"2025-11-28T05:00:00Z","v":2473665,"vw":2.837214},{"c":2.655,"h":2.69,"l":2.52,"n":9219,"o":2.62,"t":"2025-12-01T05:00:00Z","v":3734095,"vw":2.612336},{"c":2.895,"h":3,"l":2.68,"n":11895,"o":2.69,"t":"2025-12-02T05:00:00Z","v":4997345,"vw":2.882941},{"c":2.91,"h":2.98,"l":2.78,"n":11823,"o":2.94,"t":"2025-12-03T05:00:00Z","v":3000180,"vw":2.878752},{"c":2.85,"h":2.95,"l":2.77,"n":10237,"o":2.92,"t":"2025-12-04T05:00:00Z","v":2463255,"vw":2.857281},{"c":2.66,"h":2.84,"l":2.65,"n":11695,"o":2.8,"t":"2025-12-05T05:00:00Z","v":3108173,"vw":2.726999},{"c":2.61,"h":2.75,"l":2.58,"n":9330,"o":2.7,"t":"2025-12-08T05:00:00Z","v":2418499,"vw":2.630974},{"c":2.56,"h":2.69,"l":2.49,"n":16090,"o":2.55,"t":"2025-12-09T05:00:00Z","v":4817066,"vw":2.605217},{"c":2.45,"h":2.58,"l":2.4,"n":14003,"o":2.53,"t":"2025-12-10T05:00:00Z","v":4024906,"vw":2.451046},{"c":2.41,"h":2.44,"l":2.285,"n":13862,"o":2.39,"t":"2025-12-11T05:00:00Z","v":4188744,"vw":2.360155},{"c":2.26,"h":2.63,"l":2.25,"n":12695,"o":2.46,"t":"2025-12-12T05:00:00Z","v":4572718,"vw":2.417093},{"c":2.04,"h":2.28,"l":2.03,"n":12764,"o":2.27,"t":"2025-12-15T05:00:00Z","v":3586814,"vw":2.084},{"c":2.05,"h":2.14,"l":2.015,"n":12327,"o":2.07,"t":"2025-12-16T05:00:00Z","v":3660173,"vw":2.068637},{"c":1.87,"h":2.11,"l":1.86,"n":13869,"o":2.05,"t":"2025-12-17T05:00:00Z","v":4929302,"vw":1.958462},{"c":1.88,"h":2.08,"l":1.87,"n":14597,"o":1.98,"t":"2025-12-18T05:00:00Z","v":4934517,"vw":1.958334},{"c":2.08,"h":2.09,"l":1.93,"n":18240,"o":1.94,"t":"2025-12-19T05:00:00Z","v":4387170,"vw":2.043516},{"c":1.99,"h":2.12,"l":1.9723,"n":11533,"o":2.1,"t":"2025-12-22T05:00:00Z","v":3854198,"vw":2.03739},{"c":1.84,"h":1.96,"l":1.79,"n":14680,"o":1.95,"t":"2025-12-23T05:00:00Z","v":4399436,"vw":1.837571},{"c":1.9,"h":1.92,"l":1.8201,"n":5306,"o":1.87,"t":"2025-12-24T05:00:00Z","v":2008067,"vw":1.865978},{"c":1.87,"h":1.895,"l":1.81,"n":8804,"o":1.89,"t":"2025-12-26T05:00:00Z","v":2624467,"vw":1.854991},{"c":1.83,"h":1.98,"l":1.8,"n":11099,"o":1.85,"t":"2025-12-29T05:00:00Z","v":3510989,"vw":1.856308},{"c":1.75,"h":1.859,"l":1.74,"n":8688,"o":1.84,"t":"2025-12-30T05:00:00Z","v":3314579,"vw":1.78931},{"c":1.68,"h":1.77,"l":1.67,"n":10174,"o":1.74,"t":"2025-12-31T05:00:00Z","v":4053674,"vw":1.71567},{"c":1.91,"h":1.95,"l":1.74,"n":12820,"o":1.75,"t":"2026-01-02T05:00:00Z","v":5305250,"vw":1.876874},{"c":2.27,"h":2.33,"l":1.94,"n":22415,"o":1.96,"t":"2026-01-05T05:00:00Z","v":8705283,"vw":2.216975},{"c":2.28,"h":2.43,"l":2.1199,"n":16363,"o":2.415,"t":"2026-01-06T05:00:00Z","v":4902089,"vw":2.250537},{"c":2.15,"h":2.2542,"l":2.08,"n":11630,"o":2.24,"t":"2026-01-07T05:00:00Z","v":3216977,"vw":2.137891},{"c":2.23,"h":2.33,"l":1.97,"n":14682,"o":2.06,"t":"2026-01-08T05:00:00Z","v":5203499,"vw":2.188855},{"c":2.12,"h":2.285,"l":2.09,"n":14416,"o":2.23,"t":"2026-01-09T05:00:00Z","v":4513227,"vw":2.185689},{"c":2.23,"h":2.34,"l":2.09,"n":11311,"o":2.15,"t":"2026-01-12T05:00:00Z","v":3559986,"vw":2.230346},{"c":2.31,"h":2.36,"l":2.21,"n":13325,"o":2.31,"t":"2026-01-13T05:00:00Z","v":4550888,"vw":2.264721},{"c":2.46,"h":2.49,"l":2.33,"n":17431,"o":2.36,"t":"2026-01-14T05:00:00Z","v":5833560,"vw":2.431261},{"c":2.21,"h":2.48,"l":2.21,"n":11775,"o":2.45,"t":"2026-01-15T05:00:00Z","v":3807252,"vw":2.277894},{"c":2.31,"h":2.35,"l":2.1823,"n":6087,"o":2.23,"t":"2026-01-16T05:00:00Z","v":2410134,"vw":2.296395},{"c":2.03,"h":2.18,"l":2.03,"n":10014,"o":2.16,"t":"2026-01-20T05:00:00Z","v":4148047,"vw":2.0635},{"c":2.1,"h":2.149,"l":2,"n":8230,"o":2.06,"t":"2026-01-21T05:00:00Z","v":2962750,"vw":2.070615},{"c":1.98,"h":2.17,"l":1.96,"n":11529,"o":2.12,"t":"2026-01-22T05:00:00Z","v":3647537,"vw":2.004866},{"c":2,"h":2.03,"l":1.88,"n":11218,"o":2.01,"t":"2026-01-23T05:00:00Z","v":3618280,"vw":1.961293},{"c":1.89,"h":1.9599,"l":1.87,"n":9239,"o":1.94,"t":"2026-01-26T05:00:00Z","v":2673414,"vw":1.900208},{"c":1.98,"h":1.99,"l":1.849,"n":6735,"o":1.9,"t":"2026-01-27T05:00:00Z","v":2088965,"vw":1.934257},{"c":1.96,"h":2.05,"l":1.9,"n":7489,"o":2,"t":"2026-01-28T05:00:00Z","v":2294182,"vw":1.968798},{"c":1.83,"h":1.94,"l":1.785,"n":12352,"o":1.93,"t":"2026-01-29T05:00:00Z","v":4497684,"vw":1.828527},{"c":1.78,"h":1.86,"l":1.745,"n":5947,"o":1.79,"t":"2026-01-30T05:00:00Z","v":1606034,"vw":1.790143},{"c":1.62,"h":1.72,"l":1.6,"n":9670,"o":1.69,"t":"2026-02-02T05:00:00Z","v":3624956,"vw":1.642058},{"c":1.55,"h":1.6474,"l":1.4501,"n":7807,"o":1.62,"t":"2026-02-03T05:00:00Z","v":2861603,"vw":1.528483},{"c":1.36,"h":1.5499,"l":1.34,"n":9293,"o":1.53,"t":"2026-02-04T05:00:00Z","v":3307245,"vw":1.389043},{"c":1.09,"h":1.31,"l":1.07,"n":10509,"o":1.28,"t":"2026-02-05T05:00:00Z","v":4526597,"vw":1.182803},{"c":1.14,"h":1.15,"l":1.03,"n":18439,"o":1.14,"t":"2026-02-06T05:00:00Z","v":8483791,"vw":1.098029},{"c":1.05,"h":1.085,"l":0.98,"n":9316,"o":1.08,"t":"2026-02-09T05:00:00Z","v":3815951,"vw":1.040816},{"c":0.9751,"h":1.08,"l":0.97,"n":11119,"o":1.08,"t":"2026-02-10T05:00:00Z","v":5307527,"vw":1.001435},{"c":0.8162,"h":1,"l":0.8089,"n":15149,"o":0.985,"t":"2026-02-11T05:00:00Z","v":7140573,"vw":0.850553},{"c":0.7435,"h":0.8193,"l":0.713,"n":13973,"o":0.81,"t":"2026-02-12T05:00:00Z","v":5575905,"vw":0.749162},{"c":0.7688,"h":0.82,"l":0.7601,"n":11281,"o":0.7651,"t":"2026-02-13T05:00:00Z","v":3450513,"vw":0.788734},{"c":0.72,"h":0.8299,"l":0.7053,"n":11983,"o":0.79,"t":"2026-02-17T05:00:00Z","v":5286674,"vw":0.731978},{"c":0.69,"h":0.7799,"l":0.6874,"n":8668,"o":0.7176,"t":"2026-02-18T05:00:00Z","v":5681968,"vw":0.712433},{"c":0.6668,"h":0.707,"l":0.6502,"n":13931,"o":0.68,"t":"2026-02-19T05:00:00Z","v":4768721,"vw":0.67285},{"c":0.618,"h":0.695,"l":0.6153,"n":8952,"o":0.6712,"t":"2026-02-20T05:00:00Z","v":3640772,"vw":0.653355},{"c":0.5651,"h":0.6115,"l":0.5455,"n":11444,"o":0.6105,"t":"2026-02-23T05:00:00Z","v":4330908,"vw":0.563328},{"c":0.6075,"h":0.6402,"l":0.54,"n":10085,"o":0.545,"t":"2026-02-24T05:00:00Z","v":3033704,"vw":0.596579},{"c":0.8262,"h":0.85,"l":0.6231,"n":25334,"o":0.6755,"t":"2026-02-25T05:00:00Z","v":12448556,"vw":0.763431},{"c":0.7608,"h":0.8398,"l":0.7425,"n":10922,"o":0.8398,"t":"2026-02-26T05:00:00Z","v":5001499,"vw":0.772663},{"c":0.6631,"h":0.7492,"l":0.655,"n":8004,"o":0.73,"t":"2026-02-27T05:00:00Z","v":3569199,"vw":0.677409},{"c":0.88,"h":0.8999,"l":0.64,"n":21582,"o":0.65,"t":"2026-03-02T05:00:00Z","v":11383553,"vw":0.826109},{"c":0.7851,"h":0.8767,"l":0.7664,"n":14558,"o":0.8142,"t":"2026-03-03T05:00:00Z","v":6467234,"vw":0.817973},{"c":1.08,"h":1.17,"l":0.8826,"n":33656,"o":0.9001,"t":"2026-03-04T05:00:00Z","v":22473497,"vw":1.050714},{"c":0.9623,"h":1.085,"l":0.9268,"n":19557,"o":1.07,"t":"2026-03-05T05:00:00Z","v":8518096,"vw":0.995685},{"c":0.9,"h":0.9623,"l":0.8721,"n":10202,"o":0.92,"t":"2026-03-06T05:00:00Z","v":4844466,"vw":0.911625},{"c":0.9696,"h":1.04,"l":0.8929,"n":14176,"o":0.91,"t":"2026-03-09T04:00:00Z","v":8612410,"vw":0.971153},{"c":0.9411,"h":1.03,"l":0.9326,"n":7716,"o":1,"t":"2026-03-10T04:00:00Z","v":5111378,"vw":0.977725},{"c":1.03,"h":1.04,"l":0.94,"n":7105,"o":0.94,"t":"2026-03-11T04:00:00Z","v":4073887,"vw":1.010588},{"c":0.9304,"h":1.0499,"l":0.9217,"n":6886,"o":1,"t":"2026-03-12T04:00:00Z","v":4129823,"vw":0.961762},{"c":1.11,"h":1.24,"l":1.01,"n":22439,"o":1.02,"t":"2026-03-13T04:00:00Z","v":15525497,"vw":1.134099},{"c":1.08,"h":1.28,"l":1.06,"n":81494,"o":1.24,"t":"2026-03-16T04:00:00Z","v":29205672,"vw":1.169152},{"c":1.15,"h":1.18,"l":1.06,"n":14463,"o":1.07,"t":"2026-03-17T04:00:00Z","v":7541761,"vw":1.119796},{"c":1.07,"h":1.12,"l":1.02,"n":12305,"o":1.08,"t":"2026-03-18T04:00:00Z","v":8100369,"vw":1.063836},{"c":1.07,"h":1.07,"l":0.98,"n":5426,"o":1,"t":"2026-03-19T04:00:00Z","v":3977282,"vw":1.026126},{"c":1.06,"h":1.09,"l":1.01,"n":6105,"o":1.09,"t":"2026-03-20T04:00:00Z","v":3258997,"vw":1.041877},{"c":1.17,"h":1.21,"l":1.08,"n":11552,"o":1.09,"t":"2026-03-23T04:00:00Z","v":6013247,"vw":1.156621},{"c":1.11,"h":1.18,"l":1.07,"n":6659,"o":1.15,"t":"2026-03-24T04:00:00Z","v":3393856,"vw":1.114682},{"c":1.19,"h":1.21,"l":1.14,"n":7788,"o":1.15,"t":"2026-03-25T04:00:00Z","v":3721858,"vw":1.178058},{"c":1.07,"h":1.15,"l":1.07,"n":13256,"o":1.15,"t":"2026-03-26T04:00:00Z","v":3240794,"vw":1.096774},{"c":1,"h":1.08,"l":0.9901,"n":8619,"o":1.04,"t":"2026-03-27T04:00:00Z","v":3672974,"vw":1.035872},{"c":0.949,"h":1.09,"l":0.9301,"n":7692,"o":1.05,"t":"2026-03-30T04:00:00Z","v":3431618,"vw":0.984403},{"c":0.9856,"h":1.01,"l":0.9233,"n":5075,"o":0.95,"t":"2026-03-31T04:00:00Z","v":3041055,"vw":0.971007},{"c":0.9875,"h":1.05,"l":0.9704,"n":7145,"o":1.04,"t":"2026-04-01T04:00:00Z","v":3059918,"vw":1.002465},{"c":0.9749,"h":0.9796,"l":0.9106,"n":5728,"o":0.9399,"t":"2026-04-02T04:00:00Z","v":3758813,"vw":0.947014},{"c":1.01,"h":1.05,"l":0.98,"n":5250,"o":0.99,"t":"2026-04-06T04:00:00Z","v":2363633,"vw":1.013644},{"c":0.933,"h":0.99,"l":0.92,"n":4097,"o":0.99,"t":"2026-04-07T04:00:00Z","v":2136511,"vw":0.942325},{"c":1.02,"h":1.06,"l":0.99,"n":5412,"o":1.02,"t":"2026-04-08T04:00:00Z","v":3199175,"vw":1.021652},{"c":1.04,"h":1.07,"l":0.9605,"n":5487,"o":1.02,"t":"2026-04-09T04:00:00Z","v":2291389,"vw":1.025921},{"c":1.1,"h":1.12,"l":1.05,"n":4881,"o":1.07,"t":"2026-04-10T04:00:00Z","v":2346849,"vw":1.083184},{"c":1.14,"h":1.17,"l":1.05,"n":10022,"o":1.05,"t":"2026-04-13T04:00:00Z","v":3369175,"vw":1.127944},{"c":1.2,"h":1.26,"l":1.19,"n":6536,"o":1.2,"t":"2026-04-14T04:00:00Z","v":3050928,"vw":1.227026},{"c":1.27,"h":1.28,"l":1.16,"n":4239,"o":1.19,"t":"2026-04-15T04:00:00Z","v":2909609,"vw":1.213991},{"c":1.3,"h":1.34,"l":1.22,"n":7363,"o":1.3,"t":"2026-04-16T04:00:00Z","v":4117936,"vw":1.272113},{"c":1.46,"h":1.51,"l":1.35,"n":10964,"o":1.35,"t":"2026-04-17T04:00:00Z","v":6275859,"vw":1.449926},{"c":1.44,"h":1.455,"l":1.3401,"n":5755,"o":1.4,"t":"2026-04-20T04:00:00Z","v":3219333,"vw":1.390112},{"c":1.33,"h":1.495,"l":1.32,"n":5008,"o":1.49,"t":"2026-04-21T04:00:00Z","v":2910774,"vw":1.395533},{"c":1.47,"h":1.545,"l":1.41,"n":7221,"o":1.41,"t":"2026-04-22T04:00:00Z","v":4782510,"vw":1.500907},{"c":1.42,"h":1.44,"l":1.375,"n":5056,"o":1.43,"t":"2026-04-23T04:00:00Z","v":2637444,"vw":1.407224},{"c":1.4,"h":1.48,"l":1.38,"n":4791,"o":1.44,"t":"2026-04-24T04:00:00Z","v":1953526,"vw":1.418819},{"c":1.35,"h":1.4,"l":1.31,"n":4122,"o":1.4,"t":"2026-04-27T04:00:00Z","v":2273633,"vw":1.34681},{"c":1.31,"h":1.33,"l":1.25,"n":4229,"o":1.26,"t":"2026-04-28T04:00:00Z","v":2294102,"vw":1.291872},{"c":1.24,"h":1.32,"l":1.235,"n":4273,"o":1.32,"t":"2026-04-29T04:00:00Z","v":1705177,"vw":1.263496},{"c":1.32,"h":1.335,"l":1.26,"n":4058,"o":1.26,"t":"2026-04-30T04:00:00Z","v":2200125,"vw":1.308564},{"c":1.3,"h":1.4,"l":1.28,"n":4302,"o":1.34,"t":"2026-05-01T04:00:00Z","v":4107467,"vw":1.316847},{"c":1.36,"h":1.39,"l":1.2802,"n":4716,"o":1.31,"t":"2026-05-04T04:00:00Z","v":2643814,"vw":1.333762},{"c":1.38,"h":1.445,"l":1.36,"n":9969,"o":1.39,"t":"2026-05-05T04:00:00Z","v":6319743,"vw":1.400627},{"c":1.4,"h":1.45,"l":1.3348,"n":9991,"o":1.44,"t":"2026-05-06T04:00:00Z","v":4994429,"vw":1.393742},{"c":1.34,"h":1.4199,"l":1.305,"n":4343,"o":1.4,"t":"2026-05-07T04:00:00Z","v":2220516,"vw":1.347761},{"c":1.38,"h":1.409,"l":1.2909,"n":3807,"o":1.34,"t":"2026-05-08T04:00:00Z","v":2901215,"vw":1.368233},{"c":1.47,"h":1.49,"l":1.35,"n":9903,"o":1.4,"t":"2026-05-11T04:00:00Z","v":5744570,"vw":1.43752},{"c":1.35,"h":1.42,"l":1.32,"n":5489,"o":1.41,"t":"2026-05-12T04:00:00Z","v":3540457,"vw":1.360543},{"c":1.39,"h":1.4,"l":1.2549,"n":5969,"o":1.34,"t":"2026-05-13T04:00:00Z","v":2635533,"vw":1.336479},{"c":1.52,"h":1.55,"l":1.33,"n":9104,"o":1.34,"t":"2026-05-14T04:00:00Z","v":4601533,"vw":1.472549},{"c":1.45,"h":1.47,"l":1.365,"n":3559,"o":1.45,"t":"2026-05-15T04:00:00Z","v":3053757,"vw":1.413221},{"c":1.32,"h":1.4156,"l":1.25,"n":4264,"o":1.41,"t":"2026-05-18T04:00:00Z","v":3151107,"vw":1.309837},{"c":1.29,"h":1.32,"l":1.25,"n":2503,"o":1.28,"t":"2026-05-19T04:00:00Z","v":1333843,"vw":1.279861},{"c":1.4,"h":1.41,"l":1.275,"n":3939,"o":1.28,"t":"2026-05-20T04:00:00Z","v":2870887,"vw":1.351183},{"c":1.4,"h":1.425,"l":1.35,"n":3807,"o":1.36,"t":"2026-05-21T04:00:00Z","v":1949786,"vw":1.402311},{"c":1.34,"h":1.42,"l":1.34,"n":3675,"o":1.38,"t":"2026-05-22T04:00:00Z","v":2075217,"vw":1.377457},{"c":1.3,"h":1.39,"l":1.29,"n":4404,"o":1.36,"t":"2026-05-26T04:00:00Z","v":2159689,"vw":1.342089},{"c":1.26,"h":1.3,"l":1.22,"n":4186,"o":1.29,"t":"2026-05-27T04:00:00Z","v":2346383,"vw":1.261859},{"c":1.21,"h":1.255,"l":1.15,"n":5497,"o":1.19,"t":"2026-05-28T04:00:00Z","v":4003394,"vw":1.204482},{"c":1.19,"h":1.24,"l":1.16,"n":3669,"o":1.22,"t":"2026-05-29T04:00:00Z","v":2990337,"vw":1.204046},{"c":1.13,"h":1.17,"l":1.12,"n":3420,"o":1.155,"t":"2026-06-01T04:00:00Z","v":2584982,"vw":1.145629},{"c":1.07,"h":1.14,"l":1.04,"n":8201,"o":1.08,"t":"2026-06-02T04:00:00Z","v":3877577,"vw":1.072812},{"c":1.01,"h":1.07,"l":1,"n":4904,"o":1.07,"t":"2026-06-03T04:00:00Z","v":2433174,"vw":1.03162},{"c":1.02,"h":1.04,"l":0.97,"n":3663,"o":0.995,"t":"2026-06-04T04:00:00Z","v":1846466,"vw":1.015151},{"c":0.9474,"h":0.9843,"l":0.91,"n":4699,"o":0.98,"t":"2026-06-05T04:00:00Z","v":3349308,"vw":0.954303},{"c":0.9501,"h":1.02,"l":0.95,"n":3182,"o":1,"t":"2026-06-08T04:00:00Z","v":1984163,"vw":0.987343},{"c":0.891,"h":0.9737,"l":0.8713,"n":3248,"o":0.9581,"t":"2026-06-09T04:00:00Z","v":1849552,"vw":0.914962},{"c":0.86,"h":0.9,"l":0.846,"n":3038,"o":0.86,"t":"2026-06-10T04:00:00Z","v":1491766,"vw":0.867661},{"c":0.8992,"h":0.9099,"l":0.85,"n":3095,"o":0.86,"t":"2026-06-11T04:00:00Z","v":2085583,"vw":0.876811},{"c":0.9102,"h":0.9463,"l":0.8701,"n":2496,"o":0.89,"t":"2026-06-12T04:00:00Z","v":1616168,"vw":0.917803},{"c":1.08,"h":1.12,"l":1,"n":5457,"o":1,"t":"2026-06-15T04:00:00Z","v":3510897,"vw":1.07925},{"c":0.9517,"h":1.09,"l":0.9517,"n":4683,"o":1.075,"t":"2026-06-16T04:00:00Z","v":3734109,"vw":0.995084},{"c":0.9291,"h":1.01,"l":0.914,"n":3606,"o":0.9849,"t":"2026-06-17T04:00:00Z","v":2610835,"vw":0.965356},{"c":0.9076,"h":0.9451,"l":0.8715,"n":5269,"o":0.93,"t":"2026-06-18T04:00:00Z","v":2632090,"vw":0.899543},{"c":0.865,"h":0.95,"l":0.86,"n":6762,"o":0.93,"t":"2026-06-22T04:00:00Z","v":3840562,"vw":0.908376},{"c":0.835,"h":0.8699,"l":0.8115,"n":4698,"o":0.8355,"t":"2026-06-23T04:00:00Z","v":2341627,"vw":0.841044},{"c":0.79,"h":0.8594,"l":0.77,"n":4400,"o":0.83,"t":"2026-06-24T04:00:00Z","v":1787207,"vw":0.792992},{"c":0.76,"h":0.8193,"l":0.7401,"n":4960,"o":0.8,"t":"2026-06-25T04:00:00Z","v":1815752,"vw":0.762585},{"c":0.8333,"h":0.8399,"l":0.7487,"n":3886,"o":0.76,"t":"2026-06-26T04:00:00Z","v":2847867,"vw":0.809849},{"c":0.83,"h":0.85045,"l":0.7918,"n":3655,"o":0.845,"t":"2026-06-29T04:00:00Z","v":1614630,"vw":0.821437},{"c":0.7842,"h":0.805,"l":0.7702,"n":3370,"o":0.805,"t":"2026-06-30T04:00:00Z","v":1422733,"vw":0.789456},{"c":0.8951,"h":0.92,"l":0.7701,"n":5468,"o":0.7701,"t":"2026-07-01T04:00:00Z","v":2645005,"vw":0.877522},{"c":0.88,"h":0.9599,"l":0.8415,"n":8538,"o":0.9468,"t":"2026-07-02T04:00:00Z","v":3478090,"vw":0.894028},{"c":0.8809,"h":0.91,"l":0.858,"n":4237,"o":0.858,"t":"2026-07-06T04:00:00Z","v":2339336,"vw":0.884315},{"c":0.831,"h":0.8599,"l":0.81,"n":4700,"o":0.85,"t":"2026-07-07T04:00:00Z","v":1954628,"vw":0.83781},{"c":0.7798,"h":0.81,"l":0.76,"n":4690,"o":0.79,"t":"2026-07-08T04:00:00Z","v":1802072,"vw":0.782847},{"c":0.8175,"h":0.82,"l":0.7772,"n":2998,"o":0.7772,"t":"2026-07-09T04:00:00Z","v":739724,"vw":0.802805},{"c":0.83,"h":0.86,"l":0.8117,"n":3038,"o":0.8253,"t":"2026-07-10T04:00:00Z","v":1242578,"vw":0.835871},{"c":0.7577,"h":0.81,"l":0.7545,"n":3522,"o":0.8,"t":"2026-07-13T04:00:00Z","v":1232677,"vw":0.769584},{"c":0.8372,"h":0.839,"l":0.764,"n":3353,"o":0.77,"t":"2026-07-14T04:00:00Z","v":1316440,"vw":0.802578},{"c":0.87,"h":0.91,"l":0.85,"n":3186,"o":0.88,"t":"2026-07-15T04:00:00Z","v":1096497,"vw":0.873829},{"c":0.8408,"h":0.8648,"l":0.8202,"n":2176,"o":0.8302,"t":"2026-07-16T04:00:00Z","v":1110268,"vw":0.84042},{"c":0.8046,"h":0.8366,"l":0.781,"n":2653,"o":0.8074,"t":"2026-07-17T04:00:00Z","v":716297,"vw":0.804133},{"c":0.855,"h":0.8711,"l":0.801,"n":2334,"o":0.82,"t":"2026-07-20T04:00:00Z","v":727537,"vw":0.83938},{"c":0.8617,"h":0.89,"l":0.8453,"n":3021,"o":0.87,"t":"2026-07-21T04:00:00Z","v":1325784,"vw":0.870035},{"c":0.8623,"h":0.89,"l":0.8482,"n":2503,"o":0.8505,"t":"2026-07-22T04:00:00Z","v":585638,"vw":0.873803},{"c":0.8061,"h":0.87,"l":0.8002,"n":3464,"o":0.8147,"t":"2026-07-23T04:00:00Z","v":885220,"vw":0.823181},{"c":0.8002,"h":0.82,"l":0.7802,"n":2082,"o":0.82,"t":"2026-07-24T04:00:00Z","v":814845,"vw":0.79978},{"c":0.8483,"h":0.8499,"l":0.8,"n":2324,"o":0.811,"t":"2026-07-27T04:00:00Z","v":526141,"vw":0.831381},{"c":0.881,"h":0.89,"l":0.8072,"n":3794,"o":0.8325,"t":"2026-07-28T04:00:00Z","v":1478392,"vw":0.853869},{"c":0.7935,"h":0.8682,"l":0.7911,"n":2585,"o":0.86,"t":"2026-07-29T04:00:00Z","v":1057619,"vw":0.818964},{"c":0.8101,"h":0.83,"l":0.7935,"n":3134,"o":0.8051,"t":"2026-07-30T04:00:00Z","v":746644,"vw":0.813597},{"c":0.7557,"h":0.8101,"l":0.7525,"n":3208,"o":0.81,"t":"2026-07-31T04:00:00Z","v":990440,"vw":0.776013},{"c":0.8,"h":0.8188,"l":0.76,"n":3584,"o":0.7862,"t":"2026-08-03T04:00:00Z","v":807235,"vw":0.795731},{"c":0.8331,"h":0.85,"l":0.7999,"n":2639,"o":0.81,"t":"2026-08-04T04:00:00Z","v":858423,"vw":0.82889},{"c":0.845,"h":0.8595,"l":0.82,"n":1199,"o":0.8327,"t":"2026-08-05T04:00:00Z","v":472607,"vw":0.845307},{"c":0.8132,"h":0.849,"l":0.8055,"n":1221,"o":0.82,"t":"2026-08-06T04:00:00Z","v":460929,"vw":0.823865},{"c":0.8512,"h":0.8655,"l":0.815,"n":1904,"o":0.8199,"t":"2026-08-07T04:00:00Z","v":633434,"vw":0.847483},{"c":0.804,"h":0.855,"l":0.7931,"n":4017,"o":0.8512,"t":"2026-08-10T04:00:00Z","v":1114972,"vw":0.815138},{"c":0.8023,"h":0.8198,"l":0.7901,"n":1646,"o":0.802,"t":"2026-08-11T04:00:00Z","v":375409,"vw":0.804003},{"c":0.8236,"h":0.83,"l":0.805,"n":2691,"o":0.8157,"t":"2026-08-12T04:00:00Z","v":644655,"vw":0.817784},{"c":0.7459,"h":0.85,"l":0.741,"n":3372,"o":0.83,"t":"2026-08-13T04:00:00Z","v":2089994,"vw":0.787088},{"c":0.7475,"h":0.77,"l":0.7001,"n":6942,"o":0.77,"t":"2026-08-14T04:00:00Z","v":2075549,"vw":0.728201},{"c":0.799,"h":0.81,"l":0.745,"n":2497,"o":0.75,"t":"2026-08-17T04:00:00Z","v":1407540,"vw":0.783245},{"c":0.786,"h":0.7999,"l":0.7656,"n":3181,"o":0.7839,"t":"2026-08-18T04:00:00Z","v":706797,"vw":0.781818},{"c":0.8802,"h":0.902,"l":0.771,"n":5151,"o":0.771,"t":"2026-08-19T04:00:00Z","v":3612411,"vw":0.868485},{"c":0.9333,"h":0.99,"l":0.9066,"n":6421,"o":0.94,"t":"2026-08-20T04:00:00Z","v":3627817,"vw":0.941862},{"c":1.08,"h":1.12,"l":0.9403,"n":10659,"o":0.9515,"t":"2026-08-21T04:00:00Z","v":6852482,"vw":1.063542},{"c":1.035,"h":1.135,"l":1.02,"n":9432,"o":1.11,"t":"2026-08-24T04:00:00Z","v":5385097,"vw":1.075622},{"c":1.09,"h":1.11,"l":1.04,"n":8230,"o":1.05,"t":"2026-08-25T04:00:00Z","v":3843923,"vw":1.074841},{"c":1.06,"h":1.06,"l":1,"n":5227,"o":1.02,"t":"2026-08-26T04:00:00Z","v":2805192,"vw":1.035958},{"c":1.155,"h":1.23,"l":1.1,"n":14606,"o":1.1,"t":"2026-08-27T04:00:00Z","v":9885575,"vw":1.169461},{"c":1.08,"h":1.17,"l":1.07,"n":9231,"o":1.11,"t":"2026-08-28T04:00:00Z","v":7014634,"vw":1.112749},{"c":1.09,"h":1.12,"l":1.06,"n":5392,"o":1.07,"t":"2026-08-31T04:00:00Z","v":4314516,"vw":1.089422},{"c":1.04,"h":1.07,"l":1.03,"n":6332,"o":1.06,"t":"2026-09-01T04:00:00Z","v":4583842,"vw":1.047332},{"c":0.9603,"h":1.04,"l":0.96,"n":5715,"o":1,"t":"2026-09-02T04:00:00Z","v":3409427,"vw":0.994096},{"c":1.07,"h":1.08,"l":1.01,"n":6876,"o":1.025,"t":"2026-09-03T04:00:00Z","v":6348892,"vw":1.047381},{"c":1.07,"h":1.08,"l":1.04,"n":3924,"o":1.05,"t":"2026-09-04T04:00:00Z","v":1827581,"vw":1.06206},{"c":1.04,"h":1.07,"l":1,"n":7122,"o":1.07,"t":"2026-09-08T04:00:00Z","v":3038646,"vw":1.035655},{"c":1.035,"h":1.06,"l":1.01,"n":8357,"o":1.06,"t":"2026-09-09T04:00:00Z","v":2800564,"vw":1.021615},{"c":0.9937,"h":1.025,"l":0.971,"n":3060,"o":1,"t":"2026-09-10T04:00:00Z","v":1966781,"vw":1.003135},{"c":1.04,"h":1.08,"l":1.01,"n":7357,"o":1.02,"t":"2026-09-11T04:00:00Z","v":5752398,"vw":1.045375},{"c":1.1,"h":1.11,"l":1.02,"n":10193,"o":1.03,"t":"2026-09-14T04:00:00Z","v":4061183,"vw":1.087962},{"c":1.035,"h":1.085,"l":1.01,"n":4858,"o":1.08,"t":"2026-09-15T04:00:00Z","v":3752850,"vw":1.038394},{"c":1.05,"h":1.06,"l":0.94,"n":12540,"o":1.03,"t":"2026-09-16T04:00:00Z","v":7577471,"vw":0.99472},{"c":1.055,"h":1.0972,"l":1.025,"n":8084,"o":1.09,"t":"2026-09-17T04:00:00Z","v":3824700,"vw":1.05245},{"c":1.19,"h":1.2478,"l":1.05,"n":24591,"o":1.1,"t":"2026-09-18T04:00:00Z","v":12505675,"vw":1.181471},{"c":1.26,"h":1.338,"l":1.26,"n":14932,"o":1.31,"t":"2026-09-21T04:00:00Z","v":7525344,"vw":1.295394},{"c":1.25,"h":1.26,"l":1.2,"n":12249,"o":1.23,"t":"2026-09-22T04:00:00Z","v":5895278,"vw":1.235514},{"c":1.17,"h":1.235,"l":1.16,"n":7708,"o":1.23,"t":"2026-09-23T04:00:00Z","v":4785021,"vw":1.176233},{"c":1.17,"h":1.18,"l":1.12,"n":11979,"o":1.15,"t":"2026-09-24T04:00:00Z","v":5705148,"vw":1.152481},{"c":1.23,"h":1.25,"l":1.16,"n":12455,"o":1.24,"t":"2026-09-25T04:00:00Z","v":6318155,"vw":1.199785},{"c":1.19,"h":1.245,"l":1.15,"n":5938,"o":1.18,"t":"2026-09-28T04:00:00Z","v":3695120,"vw":1.189985},{"c":1.15,"h":1.24,"l":1.15,"n":5061,"o":1.23,"t":"2026-09-29T04:00:00Z","v":3116476,"vw":1.187433},{"c":1.14,"h":1.2276,"l":1.13,"n":3956,"o":1.22,"t":"2026-09-30T04:00:00Z","v":1768920,"vw":1.156279},{"c":1.16,"h":1.1676,"l":1.11,"n":3744,"o":1.14,"t":"2026-10-01T04:00:00Z","v":2188063,"vw":1.137162},{"c":1.17,"h":1.2495,"l":1.14,"n":5410,"o":1.2,"t":"2026-10-02T04:00:00Z","v":2011368,"vw":1.185342},{"c":1.15,"h":1.21,"l":1.145,"n":3885,"o":1.19,"t":"2026-10-05T04:00:00Z","v":2169851,"vw":1.168206},{"c":1.14,"h":1.19,"l":1.13,"n":2996,"o":1.19,"t":"2026-10-06T04:00:00Z","v":1723312,"vw":1.157584},{"c":1.08,"h":1.1199,"l":1.05,"n":6780,"o":1.08,"t":"2026-10-07T04:00:00Z","v":3956550,"vw":1.090836},{"c":1.08,"h":1.08,"l":1.02,"n":4952,"o":1.07,"t":"2026-10-08T04:00:00Z","v":2564039,"vw":1.050273},{"c":1.1,"h":1.105,"l":1.07,"n":1993,"o":1.08,"t":"2026-10-09T04:00:00Z","v":1166993,"vw":1.089367},{"c":1.09,"h":1.12,"l":1.065,"n":3291,"o":1.09,"t":"2026-10-12T04:00:00Z","v":1973381,"vw":1.085825},{"c":1.08,"h":1.1,"l":1.06,"n":1705,"o":1.06,"t":"2026-10-13T04:00:00Z","v":970320,"vw":1.082817},{"c":1.03,"h":1.075,"l":1.02,"n":4409,"o":1.05,"t":"2026-10-14T04:00:00Z","v":2207918,"vw":1.044237},{"c":1.06,"h":1.08,"l":0.94,"n":3726,"o":0.9708,"t":"2026-10-15T04:00:00Z","v":3455364,"vw":1.007011},{"c":0.9739,"h":1.0696,"l":0.95,"n":2586,"o":1.06,"t":"2026-10-16T04:00:00Z","v":1866623,"vw":0.995708},{"c":0.91,"h":0.99,"l":0.9006,"n":2168,"o":0.99,"t":"2026-10-19T04:00:00Z","v":1450729,"vw":0.934043},{"c":0.8805,"h":0.9434,"l":0.8711,"n":3319,"o":0.9127,"t":"2026-10-20T04:00:00Z","v":1567280,"vw":0.907811},{"c":0.8803,"h":0.92,"l":0.8704,"n":2018,"o":0.89,"t":"2026-10-21T04:00:00Z","v":1319818,"vw":0.896801}],"volatilityBars":[{"c":1.1,"h":1.1,"l":1.0802,"n":9,"o":1.0802,"t":"2026-10-09T08:00:00Z","v":903,"vw":1.082615},{"c":1.09,"h":1.09,"l":1.09,"n":1,"o":1.09,"t":"2026-10-09T08:45:00Z","v":2500,"vw":1.09},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-09T09:15:00Z","v":200,"vw":1.11},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-09T09:30:00Z","v":200,"vw":1.11},{"c":1.09,"h":1.1,"l":1.09,"n":9,"o":1.09,"t":"2026-10-09T11:00:00Z","v":1886,"vw":1.098925},{"c":1.09,"h":1.09,"l":1.09,"n":2,"o":1.09,"t":"2026-10-09T11:45:00Z","v":1870,"vw":1.09},{"c":1.098,"h":1.1,"l":1.098,"n":5,"o":1.0996,"t":"2026-10-09T12:00:00Z","v":3350,"vw":1.099435},{"c":1.0985,"h":1.0985,"l":1.098,"n":3,"o":1.098,"t":"2026-10-09T12:15:00Z","v":4200,"vw":1.098179},{"c":1.0985,"h":1.0985,"l":1.0985,"n":1,"o":1.0985,"t":"2026-10-09T12:30:00Z","v":2000,"vw":1.0985},{"c":1.1,"h":1.1,"l":1.0985,"n":8,"o":1.0985,"t":"2026-10-09T13:00:00Z","v":5900,"vw":1.099873},{"c":1.1,"h":1.1,"l":1.0715,"n":121,"o":1.08,"t":"2026-10-09T13:30:00Z","v":271651,"vw":1.085579},{"c":1.08,"h":1.09,"l":1.0701,"n":78,"o":1.0871,"t":"2026-10-09T13:45:00Z","v":33619,"vw":1.083152},{"c":1.085,"h":1.0899,"l":1.07,"n":106,"o":1.0741,"t":"2026-10-09T14:00:00Z","v":74923,"vw":1.079385},{"c":1.1,"h":1.1,"l":1.0801,"n":109,"o":1.085,"t":"2026-10-09T14:15:00Z","v":40420,"vw":1.092942},{"c":1.095,"h":1.1,"l":1.09,"n":26,"o":1.1,"t":"2026-10-09T14:30:00Z","v":19399,"vw":1.091153},{"c":1.095,"h":1.1,"l":1.095,"n":8,"o":1.095,"t":"2026-10-09T14:45:00Z","v":5100,"vw":1.099412},{"c":1.0801,"h":1.1,"l":1.08,"n":74,"o":1.1,"t":"2026-10-09T15:00:00Z","v":22241,"vw":1.087349},{"c":1.075,"h":1.085,"l":1.0715,"n":90,"o":1.08,"t":"2026-10-09T15:15:00Z","v":35975,"vw":1.078864},{"c":1.095,"h":1.105,"l":1.075,"n":168,"o":1.075,"t":"2026-10-09T15:30:00Z","v":196810,"vw":1.092505},{"c":1.095,"h":1.105,"l":1.0901,"n":74,"o":1.095,"t":"2026-10-09T15:45:00Z","v":30551,"vw":1.099305},{"c":1.09,"h":1.1,"l":1.09,"n":52,"o":1.095,"t":"2026-10-09T16:00:00Z","v":19967,"vw":1.093872},{"c":1.09,"h":1.0905,"l":1.09,"n":10,"o":1.09,"t":"2026-10-09T16:15:00Z","v":1488,"vw":1.090123},{"c":1.095,"h":1.1,"l":1.09,"n":6,"o":1.09,"t":"2026-10-09T16:30:00Z","v":8156,"vw":1.095644},{"c":1.0984,"h":1.0999,"l":1.09,"n":43,"o":1.09,"t":"2026-10-09T16:45:00Z","v":8173,"vw":1.095849},{"c":1.0901,"h":1.0999,"l":1.0901,"n":21,"o":1.095,"t":"2026-10-09T17:00:00Z","v":20010,"vw":1.092131},{"c":1.095,"h":1.095,"l":1.095,"n":4,"o":1.095,"t":"2026-10-09T17:15:00Z","v":1373,"vw":1.095},{"c":1.09,"h":1.095,"l":1.09,"n":30,"o":1.095,"t":"2026-10-09T17:30:00Z","v":10706,"vw":1.094952},{"c":1.1,"h":1.1,"l":1.095,"n":16,"o":1.095,"t":"2026-10-09T17:45:00Z","v":1271,"vw":1.09926},{"c":1.0917,"h":1.0956,"l":1.0901,"n":18,"o":1.0901,"t":"2026-10-09T18:00:00Z","v":7609,"vw":1.092621},{"c":1.095,"h":1.1,"l":1.09,"n":56,"o":1.1,"t":"2026-10-09T18:15:00Z","v":12224,"vw":1.094235},{"c":1.095,"h":1.1,"l":1.085,"n":156,"o":1.1,"t":"2026-10-09T18:30:00Z","v":111717,"vw":1.089449},{"c":1.095,"h":1.095,"l":1.09,"n":13,"o":1.09,"t":"2026-10-09T18:45:00Z","v":2033,"vw":1.094739},{"c":1.095,"h":1.095,"l":1.095,"n":12,"o":1.095,"t":"2026-10-09T19:00:00Z","v":1998,"vw":1.095},{"c":1.095,"h":1.1,"l":1.095,"n":23,"o":1.095,"t":"2026-10-09T19:15:00Z","v":19644,"vw":1.099642},{"c":1.095,"h":1.1,"l":1.09,"n":94,"o":1.1,"t":"2026-10-09T19:30:00Z","v":44879,"vw":1.092736},{"c":1.095,"h":1.1,"l":1.09,"n":171,"o":1.095,"t":"2026-10-09T19:45:00Z","v":77025,"vw":1.09514},{"c":1.1,"h":1.1,"l":1.0813,"n":8,"o":1.1,"t":"2026-10-09T20:00:00Z","v":10129,"vw":1.094458},{"c":1.1,"h":1.1,"l":1.08,"n":2,"o":1.08,"t":"2026-10-09T20:15:00Z","v":3691,"vw":1.096754},{"c":1.11,"h":1.11,"l":1.0909,"n":6,"o":1.106,"t":"2026-10-09T20:45:00Z","v":2459,"vw":1.107796},{"c":1.0909,"h":1.0913,"l":1.0909,"n":2,"o":1.0913,"t":"2026-10-09T21:30:00Z","v":300,"vw":1.091167},{"c":1.1001,"h":1.1001,"l":1.1001,"n":1,"o":1.1001,"t":"2026-10-09T22:00:00Z","v":300,"vw":1.1001},{"c":1.1,"h":1.1001,"l":1.1,"n":5,"o":1.1001,"t":"2026-10-09T22:15:00Z","v":37199,"vw":1.100002},{"c":1.11,"h":1.11,"l":1.1096,"n":2,"o":1.1096,"t":"2026-10-09T22:30:00Z","v":1099,"vw":1.109636},{"c":1.1002,"h":1.1002,"l":1.1002,"n":1,"o":1.1002,"t":"2026-10-09T23:00:00Z","v":100,"vw":1.1002},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-09T23:15:00Z","v":200,"vw":1.11},{"c":1.1,"h":1.11,"l":1.1,"n":3,"o":1.1096,"t":"2026-10-09T23:45:00Z","v":1700,"vw":1.108588},{"c":1.14,"h":1.14,"l":1.11,"n":21,"o":1.11,"t":"2026-10-12T08:00:00Z","v":3433,"vw":1.113897},{"c":1.09,"h":1.1,"l":1.09,"n":7,"o":1.1,"t":"2026-10-12T08:45:00Z","v":4320,"vw":1.096505},{"c":1.1081,"h":1.1095,"l":1.1081,"n":2,"o":1.1095,"t":"2026-10-12T10:30:00Z","v":2850,"vw":1.109451},{"c":1.11,"h":1.11,"l":1.11,"n":1,"o":1.11,"t":"2026-10-12T11:00:00Z","v":1500,"vw":1.11},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-12T12:30:00Z","v":411,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-12T12:45:00Z","v":750,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-12T13:00:00Z","v":1499,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":10,"o":1.1,"t":"2026-10-12T13:15:00Z","v":37057,"vw":1.1},{"c":1.115,"h":1.115,"l":1.08,"n":318,"o":1.09,"t":"2026-10-12T13:30:00Z","v":120384,"vw":1.09767},{"c":1.11,"h":1.12,"l":1.1002,"n":140,"o":1.115,"t":"2026-10-12T13:45:00Z","v":142843,"vw":1.110262},{"c":1.105,"h":1.11,"l":1.1,"n":50,"o":1.1039,"t":"2026-10-12T14:00:00Z","v":17643,"vw":1.105666},{"c":1.095,"h":1.11,"l":1.09,"n":77,"o":1.11,"t":"2026-10-12T14:15:00Z","v":23060,"vw":1.09686},{"c":1.095,"h":1.095,"l":1.09,"n":40,"o":1.095,"t":"2026-10-12T14:30:00Z","v":16089,"vw":1.091239},{"c":1.09,"h":1.0999,"l":1.09,"n":18,"o":1.095,"t":"2026-10-12T14:45:00Z","v":9344,"vw":1.090897},{"c":1.09,"h":1.095,"l":1.08,"n":198,"o":1.095,"t":"2026-10-12T15:00:00Z","v":99850,"vw":1.088882},{"c":1.08,"h":1.095,"l":1.08,"n":96,"o":1.09,"t":"2026-10-12T15:15:00Z","v":43536,"vw":1.088988},{"c":1.09,"h":1.095,"l":1.08,"n":151,"o":1.085,"t":"2026-10-12T15:30:00Z","v":137764,"vw":1.089699},{"c":1.0999,"h":1.0999,"l":1.0895,"n":141,"o":1.09,"t":"2026-10-12T15:45:00Z","v":102737,"vw":1.091766},{"c":1.095,"h":1.095,"l":1.09,"n":18,"o":1.09,"t":"2026-10-12T16:00:00Z","v":10305,"vw":1.094061},{"c":1.0909,"h":1.095,"l":1.09,"n":8,"o":1.095,"t":"2026-10-12T16:15:00Z","v":1173,"vw":1.091011},{"c":1.085,"h":1.0975,"l":1.08,"n":72,"o":1.095,"t":"2026-10-12T16:30:00Z","v":59016,"vw":1.084325},{"c":1.085,"h":1.085,"l":1.07,"n":93,"o":1.085,"t":"2026-10-12T16:45:00Z","v":67673,"vw":1.07892},{"c":1.08,"h":1.085,"l":1.08,"n":84,"o":1.085,"t":"2026-10-12T17:00:00Z","v":43426,"vw":1.08244},{"c":1.085,"h":1.085,"l":1.07,"n":116,"o":1.085,"t":"2026-10-12T17:15:00Z","v":75007,"vw":1.078654},{"c":1.07,"h":1.085,"l":1.07,"n":61,"o":1.08,"t":"2026-10-12T17:30:00Z","v":48868,"vw":1.079236},{"c":1.0736,"h":1.075,"l":1.065,"n":162,"o":1.075,"t":"2026-10-12T17:45:00Z","v":122201,"vw":1.068321},{"c":1.08,"h":1.08,"l":1.075,"n":5,"o":1.075,"t":"2026-10-12T18:00:00Z","v":1948,"vw":1.0779},{"c":1.08,"h":1.08,"l":1.07,"n":129,"o":1.075,"t":"2026-10-12T18:15:00Z","v":113491,"vw":1.077125},{"c":1.08,"h":1.09,"l":1.0799,"n":102,"o":1.08,"t":"2026-10-12T18:30:00Z","v":80540,"vw":1.082877},{"c":1.08,"h":1.085,"l":1.075,"n":103,"o":1.085,"t":"2026-10-12T18:45:00Z","v":70218,"vw":1.076403},{"c":1.075,"h":1.085,"l":1.0704,"n":137,"o":1.0704,"t":"2026-10-12T19:00:00Z","v":73453,"vw":1.079467},{"c":1.08,"h":1.085,"l":1.075,"n":161,"o":1.075,"t":"2026-10-12T19:15:00Z","v":73208,"vw":1.080969},{"c":1.085,"h":1.0899,"l":1.07,"n":294,"o":1.0801,"t":"2026-10-12T19:30:00Z","v":175591,"vw":1.079976},{"c":1.09,"h":1.09,"l":1.08,"n":264,"o":1.085,"t":"2026-10-12T19:45:00Z","v":163163,"vw":1.08642},{"c":1.09,"h":1.09,"l":1.0802,"n":5,"o":1.09,"t":"2026-10-12T20:00:00Z","v":7581,"vw":1.089677},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-12T21:15:00Z","v":400,"vw":1.1},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-12T21:30:00Z","v":603,"vw":1.08},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-12T22:30:00Z","v":499,"vw":1.06},{"c":1.06,"h":1.0601,"l":1.06,"n":14,"o":1.06,"t":"2026-10-12T23:30:00Z","v":3084,"vw":1.060018},{"c":1.07,"h":1.11,"l":1.05,"n":17,"o":1.05,"t":"2026-10-12T23:45:00Z","v":10649,"vw":1.06673},{"c":1.08,"h":1.0986,"l":1.07,"n":11,"o":1.0986,"t":"2026-10-13T08:00:00Z","v":3137,"vw":1.08647},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-13T08:30:00Z","v":578,"vw":1.08},{"c":1.0708,"h":1.09,"l":1.05,"n":30,"o":1.05,"t":"2026-10-13T11:15:00Z","v":9001,"vw":1.073158},{"c":1.0892,"h":1.0892,"l":1.0892,"n":1,"o":1.0892,"t":"2026-10-13T11:30:00Z","v":500,"vw":1.0892},{"c":1.08,"h":1.09,"l":1.08,"n":3,"o":1.09,"t":"2026-10-13T12:00:00Z","v":3419,"vw":1.080412},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-13T12:45:00Z","v":2000,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-13T13:00:00Z","v":700,"vw":1.08},{"c":1.079,"h":1.08,"l":1.06,"n":82,"o":1.06,"t":"2026-10-13T13:30:00Z","v":54835,"vw":1.070454},{"c":1.0698,"h":1.0784,"l":1.0629,"n":69,"o":1.0701,"t":"2026-10-13T13:45:00Z","v":76861,"vw":1.06891},{"c":1.08,"h":1.08,"l":1.0616,"n":73,"o":1.07,"t":"2026-10-13T14:00:00Z","v":81700,"vw":1.072714},{"c":1.085,"h":1.09,"l":1.075,"n":136,"o":1.08,"t":"2026-10-13T14:15:00Z","v":118210,"vw":1.081595},{"c":1.085,"h":1.085,"l":1.08,"n":20,"o":1.085,"t":"2026-10-13T14:30:00Z","v":11388,"vw":1.082614},{"c":1.085,"h":1.09,"l":1.08,"n":197,"o":1.085,"t":"2026-10-13T14:45:00Z","v":18061,"vw":1.083616},{"c":1.0884,"h":1.09,"l":1.08,"n":22,"o":1.085,"t":"2026-10-13T15:00:00Z","v":4307,"vw":1.084837},{"c":1.085,"h":1.09,"l":1.08,"n":24,"o":1.085,"t":"2026-10-13T15:15:00Z","v":5053,"vw":1.085747},{"c":1.085,"h":1.09,"l":1.08,"n":29,"o":1.08,"t":"2026-10-13T15:30:00Z","v":11133,"vw":1.086658},{"c":1.075,"h":1.085,"l":1.07,"n":88,"o":1.0805,"t":"2026-10-13T15:45:00Z","v":58496,"vw":1.079266},{"c":1.085,"h":1.0876,"l":1.0799,"n":51,"o":1.08,"t":"2026-10-13T16:00:00Z","v":34407,"vw":1.083074},{"c":1.1,"h":1.1,"l":1.085,"n":52,"o":1.09,"t":"2026-10-13T16:15:00Z","v":57002,"vw":1.090638},{"c":1.09,"h":1.0996,"l":1.09,"n":12,"o":1.0996,"t":"2026-10-13T16:30:00Z","v":11902,"vw":1.095038},{"c":1.095,"h":1.1,"l":1.09,"n":22,"o":1.095,"t":"2026-10-13T16:45:00Z","v":7357,"vw":1.096621},{"c":1.0896,"h":1.095,"l":1.0896,"n":58,"o":1.0901,"t":"2026-10-13T17:00:00Z","v":144066,"vw":1.093573},{"c":1.085,"h":1.095,"l":1.08,"n":101,"o":1.085,"t":"2026-10-13T17:15:00Z","v":95267,"vw":1.086871},{"c":1.08,"h":1.085,"l":1.08,"n":9,"o":1.08,"t":"2026-10-13T17:30:00Z","v":829,"vw":1.081978},{"c":1.085,"h":1.085,"l":1.08,"n":10,"o":1.08,"t":"2026-10-13T17:45:00Z","v":1065,"vw":1.082261},{"c":1.08,"h":1.0899,"l":1.08,"n":37,"o":1.08,"t":"2026-10-13T18:00:00Z","v":14386,"vw":1.087703},{"c":1.08,"h":1.0804,"l":1.08,"n":2,"o":1.0804,"t":"2026-10-13T18:15:00Z","v":484,"vw":1.080264},{"c":1.085,"h":1.0896,"l":1.085,"n":8,"o":1.0896,"t":"2026-10-13T18:30:00Z","v":793,"vw":1.085984},{"c":1.08,"h":1.085,"l":1.08,"n":10,"o":1.085,"t":"2026-10-13T18:45:00Z","v":1692,"vw":1.081562},{"c":1.0817,"h":1.09,"l":1.08,"n":38,"o":1.08,"t":"2026-10-13T19:00:00Z","v":9480,"vw":1.084678},{"c":1.085,"h":1.09,"l":1.08,"n":41,"o":1.085,"t":"2026-10-13T19:15:00Z","v":14659,"vw":1.085276},{"c":1.085,"h":1.0899,"l":1.08,"n":71,"o":1.085,"t":"2026-10-13T19:30:00Z","v":11547,"vw":1.085},{"c":1.09,"h":1.09,"l":1.08,"n":172,"o":1.085,"t":"2026-10-13T19:45:00Z","v":67923,"vw":1.08427},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-13T20:00:00Z","v":12442,"vw":1.08},{"c":1.08,"h":1.08,"l":1.08,"n":1,"o":1.08,"t":"2026-10-13T20:15:00Z","v":14964,"vw":1.08},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-13T20:45:00Z","v":499,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-13T21:15:00Z","v":101,"vw":1.1},{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-13T22:45:00Z","v":1000,"vw":1.1},{"c":1.0837,"h":1.0837,"l":1.0837,"n":1,"o":1.0837,"t":"2026-10-13T23:15:00Z","v":100,"vw":1.0837},{"c":1.08,"h":1.08,"l":1.08,"n":2,"o":1.08,"t":"2026-10-14T08:00:00Z","v":323,"vw":1.08},{"c":1.1,"h":1.1,"l":1.1,"n":2,"o":1.1,"t":"2026-10-14T11:45:00Z","v":250,"vw":1.1},{"c":1.06,"h":1.08,"l":1.06,"n":13,"o":1.08,"t":"2026-10-14T12:30:00Z","v":23158,"vw":1.079135},{"c":1.06,"h":1.06,"l":1.05,"n":2,"o":1.05,"t":"2026-10-14T12:45:00Z","v":5107,"vw":1.05021},{"c":1.05,"h":1.0501,"l":1.05,"n":3,"o":1.0501,"t":"2026-10-14T13:00:00Z","v":4118,"vw":1.050012},{"c":1.04,"h":1.06,"l":1.04,"n":52,"o":1.05,"t":"2026-10-14T13:15:00Z","v":15801,"vw":1.05283},{"c":1.0502,"h":1.06,"l":1.05,"n":196,"o":1.05,"t":"2026-10-14T13:30:00Z","v":165971,"vw":1.055593},{"c":1.045,"h":1.075,"l":1.045,"n":164,"o":1.055,"t":"2026-10-14T13:45:00Z","v":194047,"vw":1.054343},{"c":1.045,"h":1.05,"l":1.0404,"n":114,"o":1.045,"t":"2026-10-14T14:00:00Z","v":71702,"vw":1.046678},{"c":1.045,"h":1.05,"l":1.04,"n":63,"o":1.045,"t":"2026-10-14T14:15:00Z","v":68742,"vw":1.04424},{"c":1.0402,"h":1.05,"l":1.04,"n":87,"o":1.045,"t":"2026-10-14T14:30:00Z","v":72709,"vw":1.04399},{"c":1.055,"h":1.06,"l":1.045,"n":164,"o":1.045,"t":"2026-10-14T14:45:00Z","v":186148,"vw":1.051265},{"c":1.055,"h":1.06,"l":1.05,"n":106,"o":1.055,"t":"2026-10-14T15:00:00Z","v":63843,"vw":1.055345},{"c":1.06,"h":1.06,"l":1.05,"n":36,"o":1.055,"t":"2026-10-14T15:15:00Z","v":16365,"vw":1.053041},{"c":1.06,"h":1.06,"l":1.055,"n":12,"o":1.055,"t":"2026-10-14T15:30:00Z","v":1532,"vw":1.058571},{"c":1.055,"h":1.06,"l":1.05,"n":69,"o":1.055,"t":"2026-10-14T15:45:00Z","v":26340,"vw":1.056448},{"c":1.045,"h":1.055,"l":1.04,"n":956,"o":1.055,"t":"2026-10-14T16:00:00Z","v":194953,"vw":1.048685},{"c":1.045,"h":1.0484,"l":1.04,"n":25,"o":1.045,"t":"2026-10-14T16:15:00Z","v":21109,"vw":1.0443},{"c":1.055,"h":1.055,"l":1.0401,"n":78,"o":1.045,"t":"2026-10-14T16:30:00Z","v":21636,"vw":1.046046},{"c":1.05,"h":1.055,"l":1.045,"n":127,"o":1.055,"t":"2026-10-14T16:45:00Z","v":83012,"vw":1.050117},{"c":1.05,"h":1.06,"l":1.05,"n":85,"o":1.05,"t":"2026-10-14T17:00:00Z","v":12412,"vw":1.054485},{"c":1.045,"h":1.05,"l":1.04,"n":121,"o":1.05,"t":"2026-10-14T17:15:00Z","v":50532,"vw":1.047421},{"c":1.045,"h":1.045,"l":1.04,"n":84,"o":1.045,"t":"2026-10-14T17:30:00Z","v":14603,"vw":1.043577},{"c":1.04,"h":1.0451,"l":1.04,"n":151,"o":1.045,"t":"2026-10-14T17:45:00Z","v":12540,"vw":1.0411},{"c":1.045,"h":1.0482,"l":1.03,"n":285,"o":1.045,"t":"2026-10-14T18:00:00Z","v":130633,"vw":1.039491},{"c":1.035,"h":1.045,"l":1.0301,"n":259,"o":1.0408,"t":"2026-10-14T18:15:00Z","v":164322,"vw":1.038369},{"c":1.04,"h":1.04,"l":1.0304,"n":64,"o":1.0375,"t":"2026-10-14T18:30:00Z","v":65275,"vw":1.038592},{"c":1.03,"h":1.04,"l":1.03,"n":119,"o":1.035,"t":"2026-10-14T18:45:00Z","v":20723,"vw":1.0332},{"c":1.025,"h":1.035,"l":1.0223,"n":104,"o":1.035,"t":"2026-10-14T19:00:00Z","v":125507,"vw":1.027984},{"c":1.03,"h":1.035,"l":1.02,"n":150,"o":1.025,"t":"2026-10-14T19:15:00Z","v":118761,"vw":1.028891},{"c":1.03,"h":1.04,"l":1.03,"n":92,"o":1.0373,"t":"2026-10-14T19:30:00Z","v":44028,"vw":1.033416},{"c":1.025,"h":1.035,"l":1.02,"n":237,"o":1.03,"t":"2026-10-14T19:45:00Z","v":72519,"vw":1.026631},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-14T20:00:00Z","v":23566,"vw":1.03},{"c":1.0395,"h":1.0395,"l":1.0395,"n":1,"o":1.0395,"t":"2026-10-14T20:15:00Z","v":1000,"vw":1.0395},{"c":1.03,"h":1.04,"l":1.03,"n":2,"o":1.04,"t":"2026-10-14T20:30:00Z","v":5550,"vw":1.033604},{"c":1.04,"h":1.04,"l":1.0399,"n":4,"o":1.04,"t":"2026-10-14T20:45:00Z","v":1499,"vw":1.039967},{"c":1.01,"h":1.0302,"l":0.99,"n":42,"o":1.0302,"t":"2026-10-14T21:00:00Z","v":81894,"vw":1.011177},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T21:15:00Z","v":100,"vw":1.02},{"c":1.01,"h":1.025,"l":1.01,"n":5,"o":1.025,"t":"2026-10-14T21:30:00Z","v":650,"vw":1.015764},{"c":1.03,"h":1.03,"l":1.01,"n":7,"o":1.0106,"t":"2026-10-14T22:15:00Z","v":3669,"vw":1.016177},{"c":0.9901,"h":1.01,"l":0.9901,"n":7,"o":1.01,"t":"2026-10-14T22:30:00Z","v":5000,"vw":0.996877},{"c":1.0205,"h":1.03,"l":1.02,"n":4,"o":1.02,"t":"2026-10-14T22:45:00Z","v":2498,"vw":1.022298},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-14T23:00:00Z","v":200,"vw":1.01},{"c":1.01,"h":1.0106,"l":1.01,"n":2,"o":1.0106,"t":"2026-10-14T23:15:00Z","v":799,"vw":1.010225},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T23:30:00Z","v":3800,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":3,"o":1.02,"t":"2026-10-15T08:00:00Z","v":2800,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":5,"o":1.01,"t":"2026-10-15T08:30:00Z","v":144,"vw":1.01},{"c":1.0108,"h":1.0108,"l":1.0108,"n":2,"o":1.0108,"t":"2026-10-15T08:45:00Z","v":1256,"vw":1.0108},{"c":1,"h":1.01,"l":0.9991,"n":14,"o":1.01,"t":"2026-10-15T09:00:00Z","v":28619,"vw":1.002014},{"c":1,"h":1,"l":1,"n":2,"o":1,"t":"2026-10-15T09:45:00Z","v":718,"vw":1},{"c":1.02,"h":1.02,"l":0.9901,"n":8,"o":1,"t":"2026-10-15T10:00:00Z","v":4288,"vw":0.995438},{"c":1,"h":1,"l":1,"n":1,"o":1,"t":"2026-10-15T10:30:00Z","v":100,"vw":1},{"c":1.0024,"h":1.01,"l":1,"n":7,"o":1,"t":"2026-10-15T11:00:00Z","v":5270,"vw":1.000238},{"c":1.0085,"h":1.01,"l":1.0085,"n":6,"o":1.01,"t":"2026-10-15T11:30:00Z","v":20000,"vw":1.009915},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T11:45:00Z","v":220,"vw":1.01},{"c":1,"h":1.01,"l":1,"n":7,"o":1.01,"t":"2026-10-15T12:00:00Z","v":83580,"vw":1.000261},{"c":0.98,"h":1,"l":0.98,"n":38,"o":1,"t":"2026-10-15T12:15:00Z","v":136220,"vw":0.991053},{"c":0.99,"h":0.99,"l":0.98,"n":7,"o":0.9812,"t":"2026-10-15T12:30:00Z","v":489,"vw":0.982867},{"c":0.9812,"h":0.99,"l":0.9812,"n":8,"o":0.99,"t":"2026-10-15T12:45:00Z","v":1918,"vw":0.981663},{"c":0.98,"h":1,"l":0.98,"n":3,"o":1,"t":"2026-10-15T13:00:00Z","v":281,"vw":0.992214},{"c":0.97,"h":0.985,"l":0.97,"n":17,"o":0.985,"t":"2026-10-15T13:15:00Z","v":15806,"vw":0.972031},{"c":0.97,"h":0.9821,"l":0.95,"n":393,"o":0.9708,"t":"2026-10-15T13:30:00Z","v":572688,"vw":0.966989},{"c":0.95,"h":0.9692,"l":0.95,"n":343,"o":0.96,"t":"2026-10-15T13:45:00Z","v":346454,"vw":0.959313},{"c":0.9657,"h":0.9658,"l":0.94,"n":205,"o":0.95,"t":"2026-10-15T14:00:00Z","v":189240,"vw":0.949271},{"c":0.974,"h":0.974,"l":0.9637,"n":201,"o":0.9678,"t":"2026-10-15T14:15:00Z","v":187544,"vw":0.968807},{"c":0.9832,"h":0.987,"l":0.96643,"n":108,"o":0.972,"t":"2026-10-15T14:30:00Z","v":153019,"vw":0.973569},{"c":0.99255,"h":0.99255,"l":0.9788,"n":92,"o":0.9832,"t":"2026-10-15T14:45:00Z","v":71336,"vw":0.984033},{"c":1.015,"h":1.02,"l":0.9913,"n":85,"o":0.9926,"t":"2026-10-15T15:00:00Z","v":50552,"vw":1.006857},{"c":1.015,"h":1.02,"l":1.01,"n":56,"o":1.0187,"t":"2026-10-15T15:15:00Z","v":62654,"vw":1.018191},{"c":1.035,"h":1.05,"l":1.015,"n":202,"o":1.02,"t":"2026-10-15T15:30:00Z","v":272742,"vw":1.032441},{"c":1.035,"h":1.0365,"l":1.025,"n":51,"o":1.035,"t":"2026-10-15T15:45:00Z","v":73299,"vw":1.027348},{"c":1.025,"h":1.035,"l":1.02,"n":34,"o":1.035,"t":"2026-10-15T16:00:00Z","v":26883,"vw":1.026909},{"c":1.035,"h":1.045,"l":1.02,"n":109,"o":1.0204,"t":"2026-10-15T16:15:00Z","v":160422,"vw":1.036311},{"c":1.03,"h":1.04,"l":1.03,"n":13,"o":1.0301,"t":"2026-10-15T16:30:00Z","v":9808,"vw":1.032939},{"c":1.035,"h":1.035,"l":1.035,"n":3,"o":1.035,"t":"2026-10-15T16:45:00Z","v":2251,"vw":1.035},{"c":1.045,"h":1.06,"l":1.035,"n":139,"o":1.035,"t":"2026-10-15T17:00:00Z","v":214102,"vw":1.046791},{"c":1.05,"h":1.05,"l":1.04,"n":24,"o":1.045,"t":"2026-10-15T17:15:00Z","v":14384,"vw":1.047844},{"c":1.045,"h":1.05,"l":1.04,"n":17,"o":1.04,"t":"2026-10-15T17:30:00Z","v":44095,"vw":1.046352},{"c":1.045,"h":1.05,"l":1.0404,"n":22,"o":1.0499,"t":"2026-10-15T17:45:00Z","v":34818,"vw":1.049301},{"c":1.0599,"h":1.06,"l":1.0439,"n":58,"o":1.0439,"t":"2026-10-15T18:00:00Z","v":77857,"vw":1.05055},{"c":1.055,"h":1.055,"l":1.05,"n":29,"o":1.055,"t":"2026-10-15T18:15:00Z","v":30115,"vw":1.054933},{"c":1.06,"h":1.06,"l":1.055,"n":126,"o":1.06,"t":"2026-10-15T18:30:00Z","v":74523,"vw":1.059407},{"c":1.055,"h":1.06,"l":1.05,"n":31,"o":1.06,"t":"2026-10-15T18:45:00Z","v":16644,"vw":1.055044},{"c":1.07,"h":1.07,"l":1.055,"n":94,"o":1.055,"t":"2026-10-15T19:00:00Z","v":44093,"vw":1.065465},{"c":1.07,"h":1.07,"l":1.06,"n":186,"o":1.065,"t":"2026-10-15T19:15:00Z","v":64840,"vw":1.067455},{"c":1.065,"h":1.07,"l":1.0633,"n":291,"o":1.068,"t":"2026-10-15T19:30:00Z","v":63204,"vw":1.069032},{"c":1.065,"h":1.08,"l":1.06,"n":535,"o":1.065,"t":"2026-10-15T19:45:00Z","v":268588,"vw":1.070837},{"c":1.07,"h":1.07,"l":1.0531,"n":7,"o":1.06,"t":"2026-10-15T20:00:00Z","v":16950,"vw":1.061101},{"c":1.05,"h":1.05,"l":1.05,"n":6,"o":1.05,"t":"2026-10-15T21:00:00Z","v":2918,"vw":1.05},{"c":1.0594,"h":1.0594,"l":1.0594,"n":1,"o":1.0594,"t":"2026-10-15T21:30:00Z","v":100,"vw":1.0594},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-15T22:00:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-15T23:00:00Z","v":500,"vw":1.04},{"c":1.04,"h":1.06,"l":0.98,"n":32,"o":1.06,"t":"2026-10-16T08:00:00Z","v":3064,"vw":1.032314},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-16T08:15:00Z","v":306,"vw":1.03},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T09:45:00Z","v":10000,"vw":1.06},{"c":1.0595,"h":1.06,"l":1.0595,"n":4,"o":1.06,"t":"2026-10-16T11:00:00Z","v":600,"vw":1.059753},{"c":1.0698,"h":1.0698,"l":1.05,"n":5,"o":1.06,"t":"2026-10-16T11:15:00Z","v":4534,"vw":1.060185},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T11:30:00Z","v":500,"vw":1.05},{"c":1.0698,"h":1.0698,"l":1.0698,"n":2,"o":1.0698,"t":"2026-10-16T11:45:00Z","v":933,"vw":1.0698},{"c":1.05,"h":1.0516,"l":1.05,"n":2,"o":1.0516,"t":"2026-10-16T12:00:00Z","v":251,"vw":1.050803},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T12:45:00Z","v":7500,"vw":1.05},{"c":1.0522,"h":1.0522,"l":1.0512,"n":3,"o":1.0512,"t":"2026-10-16T13:00:00Z","v":1034,"vw":1.051297},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T13:15:00Z","v":1000,"vw":1.05},{"c":1.04,"h":1.0696,"l":1.0201,"n":159,"o":1.06,"t":"2026-10-16T13:30:00Z","v":348324,"vw":1.046621},{"c":1.0377,"h":1.039,"l":1.025,"n":74,"o":1.035,"t":"2026-10-16T13:45:00Z","v":35310,"vw":1.030974},{"c":1.025,"h":1.03,"l":1.02,"n":38,"o":1.03,"t":"2026-10-16T14:00:00Z","v":14141,"vw":1.027989},{"c":1.025,"h":1.03,"l":1.0215,"n":35,"o":1.0265,"t":"2026-10-16T14:15:00Z","v":25463,"vw":1.026456},{"c":1.02,"h":1.03,"l":1.02,"n":40,"o":1.025,"t":"2026-10-16T14:30:00Z","v":10329,"vw":1.024326},{"c":1.03,"h":1.035,"l":1.02,"n":78,"o":1.0203,"t":"2026-10-16T14:45:00Z","v":33605,"vw":1.028856},{"c":1.0002,"h":1.035,"l":1.0002,"n":127,"o":1.03,"t":"2026-10-16T15:00:00Z","v":71021,"vw":1.018431},{"c":1.005,"h":1.01,"l":1,"n":35,"o":1.01,"t":"2026-10-16T15:15:00Z","v":12832,"vw":1.006453},{"c":1.0099,"h":1.01,"l":1.005,"n":14,"o":1.01,"t":"2026-10-16T15:30:00Z","v":11294,"vw":1.009863},{"c":1.005,"h":1.02,"l":1,"n":75,"o":1.0061,"t":"2026-10-16T15:45:00Z","v":83031,"vw":1.015686},{"c":0.985,"h":1.005,"l":0.9812,"n":113,"o":1.005,"t":"2026-10-16T16:00:00Z","v":70621,"vw":0.994718},{"c":0.9883,"h":0.989,"l":0.9833,"n":41,"o":0.9856,"t":"2026-10-16T16:15:00Z","v":27103,"vw":0.986675},{"c":0.98,"h":0.9899,"l":0.98,"n":55,"o":0.9867,"t":"2026-10-16T16:30:00Z","v":41931,"vw":0.984585},{"c":0.9854,"h":0.9854,"l":0.9745,"n":65,"o":0.98,"t":"2026-10-16T16:45:00Z","v":19916,"vw":0.979698},{"c":0.9822,"h":0.9851,"l":0.9694,"n":77,"o":0.9785,"t":"2026-10-16T17:00:00Z","v":67187,"vw":0.978156},{"c":0.9889,"h":0.9889,"l":0.977,"n":59,"o":0.9833,"t":"2026-10-16T17:15:00Z","v":53256,"vw":0.980825},{"c":0.9899,"h":0.9915,"l":0.985,"n":85,"o":0.9858,"t":"2026-10-16T17:30:00Z","v":100678,"vw":0.988519},{"c":0.979,"h":0.9882,"l":0.9778,"n":55,"o":0.9882,"t":"2026-10-16T17:45:00Z","v":20624,"vw":0.981319},{"c":0.9827,"h":0.9861,"l":0.9716,"n":48,"o":0.9799,"t":"2026-10-16T18:00:00Z","v":39327,"vw":0.978855},{"c":0.9702,"h":0.9876,"l":0.97,"n":82,"o":0.9856,"t":"2026-10-16T18:15:00Z","v":76836,"vw":0.979343},{"c":0.9724,"h":0.9744,"l":0.97,"n":54,"o":0.9737,"t":"2026-10-16T18:30:00Z","v":19650,"vw":0.971575},{"c":0.9706,"h":0.9725,"l":0.9696,"n":73,"o":0.9702,"t":"2026-10-16T18:45:00Z","v":33596,"vw":0.97122},{"c":0.9718,"h":0.9718,"l":0.9628,"n":296,"o":0.9708,"t":"2026-10-16T19:00:00Z","v":99368,"vw":0.969108},{"c":0.9718,"h":0.9737,"l":0.9692,"n":44,"o":0.9719,"t":"2026-10-16T19:15:00Z","v":15277,"vw":0.971607},{"c":0.96,"h":0.9714,"l":0.955,"n":144,"o":0.9709,"t":"2026-10-16T19:30:00Z","v":174026,"vw":0.964939},{"c":0.96,"h":0.9686,"l":0.95,"n":389,"o":0.96,"t":"2026-10-16T19:45:00Z","v":185633,"vw":0.959506},{"c":0.97,"h":0.98,"l":0.97,"n":6,"o":0.9739,"t":"2026-10-16T20:00:00Z","v":137432,"vw":0.973919},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-16T20:15:00Z","v":219,"vw":0.97},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-16T20:30:00Z","v":421,"vw":0.96},{"c":0.9601,"h":0.9601,"l":0.9601,"n":1,"o":0.9601,"t":"2026-10-16T20:45:00Z","v":100,"vw":0.9601},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-16T21:15:00Z","v":2000,"vw":0.98},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-16T21:30:00Z","v":2000,"vw":0.9799},{"c":0.9799,"h":0.9799,"l":0.9799,"n":2,"o":0.9799,"t":"2026-10-16T22:15:00Z","v":1000,"vw":0.9799},{"c":0.9799,"h":0.9799,"l":0.9799,"n":1,"o":0.9799,"t":"2026-10-16T23:30:00Z","v":200,"vw":0.9799},{"c":0.9946,"h":0.9946,"l":0.99,"n":8,"o":0.9946,"t":"2026-10-19T08:00:00Z","v":2451,"vw":0.994408},{"c":0.99,"h":0.9946,"l":0.99,"n":6,"o":0.9946,"t":"2026-10-19T08:15:00Z","v":5421,"vw":0.994247},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-10-19T09:15:00Z","v":225,"vw":0.99},{"c":0.9945,"h":0.9945,"l":0.9945,"n":1,"o":0.9945,"t":"2026-10-19T09:45:00Z","v":1500,"vw":0.9945},{"c":0.98,"h":0.98,"l":0.98,"n":5,"o":0.98,"t":"2026-10-19T11:00:00Z","v":504,"vw":0.98},{"c":0.9946,"h":0.9946,"l":0.9945,"n":4,"o":0.9945,"t":"2026-10-19T12:15:00Z","v":5500,"vw":0.994545},{"c":0.9946,"h":0.9946,"l":0.9945,"n":3,"o":0.9945,"t":"2026-10-19T12:30:00Z","v":10600,"vw":0.994505},{"c":0.9907,"h":0.9907,"l":0.9907,"n":1,"o":0.9907,"t":"2026-10-19T12:45:00Z","v":200,"vw":0.9907},{"c":0.9501,"h":0.99,"l":0.95,"n":162,"o":0.99,"t":"2026-10-19T13:30:00Z","v":107649,"vw":0.964863},{"c":0.9501,"h":0.9666,"l":0.95,"n":125,"o":0.95,"t":"2026-10-19T13:45:00Z","v":98861,"vw":0.958207},{"c":0.9498,"h":0.95,"l":0.9302,"n":277,"o":0.95,"t":"2026-10-19T14:00:00Z","v":144576,"vw":0.941359},{"c":0.945,"h":0.9598,"l":0.9429,"n":91,"o":0.9429,"t":"2026-10-19T14:15:00Z","v":68254,"vw":0.953581},{"c":0.9511,"h":0.9511,"l":0.94,"n":40,"o":0.9449,"t":"2026-10-19T14:30:00Z","v":15764,"vw":0.945843},{"c":0.9569,"h":0.957,"l":0.9485,"n":18,"o":0.957,"t":"2026-10-19T14:45:00Z","v":9762,"vw":0.956055},{"c":0.9535,"h":0.957,"l":0.95,"n":21,"o":0.957,"t":"2026-10-19T15:00:00Z","v":55482,"vw":0.950373},{"c":0.9604,"h":0.9604,"l":0.95,"n":84,"o":0.95,"t":"2026-10-19T15:15:00Z","v":12395,"vw":0.955321},{"c":0.9429,"h":0.9604,"l":0.932,"n":128,"o":0.9604,"t":"2026-10-19T15:30:00Z","v":98344,"vw":0.943865},{"c":0.9429,"h":0.943,"l":0.9415,"n":11,"o":0.9415,"t":"2026-10-19T15:45:00Z","v":21370,"vw":0.942856},{"c":0.9301,"h":0.9415,"l":0.93,"n":68,"o":0.9415,"t":"2026-10-19T16:00:00Z","v":107737,"vw":0.933801},{"c":0.9326,"h":0.9353,"l":0.9301,"n":41,"o":0.9301,"t":"2026-10-19T16:15:00Z","v":16554,"vw":0.932819},{"c":0.9323,"h":0.9351,"l":0.9302,"n":23,"o":0.9326,"t":"2026-10-19T16:30:00Z","v":5112,"vw":0.932324},{"c":0.9201,"h":0.9323,"l":0.92,"n":104,"o":0.9323,"t":"2026-10-19T16:45:00Z","v":183519,"vw":0.926979},{"c":0.92,"h":0.9201,"l":0.92,"n":26,"o":0.9201,"t":"2026-10-19T17:00:00Z","v":4987,"vw":0.920075},{"c":0.92,"h":0.9201,"l":0.92,"n":65,"o":0.9201,"t":"2026-10-19T17:15:00Z","v":25009,"vw":0.920094},{"c":0.9139,"h":0.92,"l":0.9006,"n":175,"o":0.92,"t":"2026-10-19T17:30:00Z","v":159754,"vw":0.910527},{"c":0.9118,"h":0.9139,"l":0.9104,"n":55,"o":0.9138,"t":"2026-10-19T17:45:00Z","v":25653,"vw":0.913281},{"c":0.91,"h":0.9123,"l":0.91,"n":31,"o":0.91,"t":"2026-10-19T18:00:00Z","v":28182,"vw":0.910919},{"c":0.9101,"h":0.9101,"l":0.91,"n":49,"o":0.9101,"t":"2026-10-19T18:15:00Z","v":19062,"vw":0.910026},{"c":0.9149,"h":0.9149,"l":0.91,"n":69,"o":0.9101,"t":"2026-10-19T18:30:00Z","v":42493,"vw":0.911762},{"c":0.9198,"h":0.9198,"l":0.9102,"n":8,"o":0.9122,"t":"2026-10-19T18:45:00Z","v":861,"vw":0.913619},{"c":0.9139,"h":0.9198,"l":0.9101,"n":26,"o":0.9198,"t":"2026-10-19T19:00:00Z","v":17356,"vw":0.913981},{"c":0.9122,"h":0.9199,"l":0.91,"n":56,"o":0.9101,"t":"2026-10-19T19:15:00Z","v":18555,"vw":0.912832},{"c":0.9193,"h":0.93,"l":0.9138,"n":91,"o":0.9138,"t":"2026-10-19T19:30:00Z","v":60879,"vw":0.922962},{"c":0.9106,"h":0.9198,"l":0.91,"n":112,"o":0.9198,"t":"2026-10-19T19:45:00Z","v":44043,"vw":0.911117},{"c":0.9184,"h":0.9184,"l":0.91,"n":4,"o":0.91,"t":"2026-10-19T20:00:00Z","v":12023,"vw":0.91021},{"c":0.9151,"h":0.9151,"l":0.9151,"n":3,"o":0.9151,"t":"2026-10-19T20:45:00Z","v":300,"vw":0.9151},{"c":0.91,"h":0.9107,"l":0.91,"n":9,"o":0.9107,"t":"2026-10-19T21:00:00Z","v":1755,"vw":0.910617},{"c":0.9199,"h":0.9199,"l":0.9199,"n":1,"o":0.9199,"t":"2026-10-19T21:30:00Z","v":1000,"vw":0.9199},{"c":0.9126,"h":0.9126,"l":0.9126,"n":2,"o":0.9126,"t":"2026-10-19T21:45:00Z","v":860,"vw":0.9126},{"c":0.9136,"h":0.9136,"l":0.9136,"n":1,"o":0.9136,"t":"2026-10-19T22:00:00Z","v":2000,"vw":0.9136},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-19T22:15:00Z","v":3407,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":2,"o":0.92,"t":"2026-10-19T22:30:00Z","v":499,"vw":0.92},{"c":0.9199,"h":0.92,"l":0.9199,"n":2,"o":0.92,"t":"2026-10-19T23:00:00Z","v":6011,"vw":0.919967},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-19T23:15:00Z","v":700,"vw":0.92},{"c":0.91,"h":0.9199,"l":0.91,"n":3,"o":0.9199,"t":"2026-10-19T23:30:00Z","v":500,"vw":0.9125},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-20T08:00:00Z","v":170,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":3,"o":0.91,"t":"2026-10-20T08:30:00Z","v":151,"vw":0.91},{"c":0.9,"h":0.91,"l":0.9,"n":19,"o":0.91,"t":"2026-10-20T11:00:00Z","v":5039,"vw":0.902035},{"c":0.8901,"h":0.8901,"l":0.8901,"n":2,"o":0.8901,"t":"2026-10-20T11:15:00Z","v":358,"vw":0.8901},{"c":0.9059,"h":0.9059,"l":0.9059,"n":1,"o":0.9059,"t":"2026-10-20T11:45:00Z","v":100,"vw":0.9059},{"c":0.9061,"h":0.9061,"l":0.906,"n":4,"o":0.906,"t":"2026-10-20T12:30:00Z","v":967,"vw":0.906083},{"c":0.9096,"h":0.9099,"l":0.9096,"n":3,"o":0.9099,"t":"2026-10-20T12:45:00Z","v":1200,"vw":0.909625},{"c":0.8955,"h":0.8955,"l":0.8955,"n":1,"o":0.8955,"t":"2026-10-20T13:00:00Z","v":1500,"vw":0.8955},{"c":0.9099,"h":0.9099,"l":0.8961,"n":2,"o":0.8961,"t":"2026-10-20T13:15:00Z","v":893,"vw":0.897645},{"c":0.8963,"h":0.9127,"l":0.888,"n":237,"o":0.9127,"t":"2026-10-20T13:30:00Z","v":202947,"vw":0.89892},{"c":0.8992,"h":0.8998,"l":0.883,"n":92,"o":0.8896,"t":"2026-10-20T13:45:00Z","v":67866,"vw":0.889121},{"c":0.9293,"h":0.9293,"l":0.8992,"n":127,"o":0.8998,"t":"2026-10-20T14:00:00Z","v":133863,"vw":0.914004},{"c":0.9345,"h":0.9399,"l":0.9239,"n":186,"o":0.9293,"t":"2026-10-20T14:15:00Z","v":155563,"vw":0.932083},{"c":0.9378,"h":0.9434,"l":0.9164,"n":611,"o":0.9325,"t":"2026-10-20T14:30:00Z","v":148440,"vw":0.929962},{"c":0.932,"h":0.94,"l":0.93,"n":135,"o":0.9378,"t":"2026-10-20T14:45:00Z","v":76924,"vw":0.935834},{"c":0.91,"h":0.94,"l":0.91,"n":78,"o":0.935,"t":"2026-10-20T15:00:00Z","v":56352,"vw":0.921175},{"c":0.9127,"h":0.9199,"l":0.9101,"n":47,"o":0.9198,"t":"2026-10-20T15:15:00Z","v":37524,"vw":0.915344},{"c":0.9085,"h":0.9199,"l":0.9,"n":84,"o":0.9115,"t":"2026-10-20T15:30:00Z","v":56358,"vw":0.906799},{"c":0.9056,"h":0.9087,"l":0.9002,"n":60,"o":0.905,"t":"2026-10-20T15:45:00Z","v":6116,"vw":0.904969},{"c":0.9098,"h":0.9098,"l":0.9044,"n":72,"o":0.9044,"t":"2026-10-20T16:00:00Z","v":28845,"vw":0.906224},{"c":0.9124,"h":0.9198,"l":0.9049,"n":105,"o":0.9049,"t":"2026-10-20T16:15:00Z","v":62724,"vw":0.908822},{"c":0.9009,"h":0.9192,"l":0.9001,"n":73,"o":0.9124,"t":"2026-10-20T16:30:00Z","v":35929,"vw":0.908751},{"c":0.9073,"h":0.908,"l":0.9008,"n":31,"o":0.9008,"t":"2026-10-20T16:45:00Z","v":12936,"vw":0.905438},{"c":0.8958,"h":0.9092,"l":0.8958,"n":91,"o":0.9073,"t":"2026-10-20T17:00:00Z","v":32061,"vw":0.903076},{"c":0.895,"h":0.9,"l":0.89,"n":80,"o":0.8957,"t":"2026-10-20T17:15:00Z","v":33758,"vw":0.896548},{"c":0.8982,"h":0.8999,"l":0.8901,"n":41,"o":0.8992,"t":"2026-10-20T17:30:00Z","v":18509,"vw":0.897749},{"c":0.8949,"h":0.9017,"l":0.89,"n":53,"o":0.8981,"t":"2026-10-20T17:45:00Z","v":23188,"vw":0.897861},{"c":0.89,"h":0.8998,"l":0.89,"n":30,"o":0.8998,"t":"2026-10-20T18:00:00Z","v":5298,"vw":0.893636},{"c":0.8901,"h":0.8998,"l":0.89,"n":139,"o":0.89,"t":"2026-10-20T18:15:00Z","v":42479,"vw":0.891474},{"c":0.8836,"h":0.8923,"l":0.8818,"n":125,"o":0.8901,"t":"2026-10-20T18:30:00Z","v":46672,"vw":0.88752},{"c":0.8849,"h":0.8899,"l":0.8803,"n":51,"o":0.8818,"t":"2026-10-20T18:45:00Z","v":33261,"vw":0.884736},{"c":0.8827,"h":0.8897,"l":0.88,"n":67,"o":0.8871,"t":"2026-10-20T19:00:00Z","v":12780,"vw":0.884478},{"c":0.873,"h":0.8858,"l":0.8711,"n":175,"o":0.8831,"t":"2026-10-20T19:15:00Z","v":27063,"vw":0.876868},{"c":0.8769,"h":0.8869,"l":0.8711,"n":176,"o":0.8731,"t":"2026-10-20T19:30:00Z","v":88613,"vw":0.880916},{"c":0.8805,"h":0.8827,"l":0.8711,"n":64,"o":0.8769,"t":"2026-10-20T19:45:00Z","v":14596,"vw":0.879764},{"c":0.8805,"h":0.8805,"l":0.8805,"n":3,"o":0.8805,"t":"2026-10-20T20:00:00Z","v":18915,"vw":0.8805},{"c":0.89,"h":0.89,"l":0.8705,"n":7,"o":0.8806,"t":"2026-10-20T20:15:00Z","v":55222,"vw":0.888808},{"c":0.8749,"h":0.875,"l":0.8726,"n":5,"o":0.8726,"t":"2026-10-20T20:30:00Z","v":2588,"vw":0.874484},{"c":0.8749,"h":0.89,"l":0.8749,"n":3,"o":0.89,"t":"2026-10-20T20:45:00Z","v":786,"vw":0.88139},{"c":0.8805,"h":0.8805,"l":0.8805,"n":1,"o":0.8805,"t":"2026-10-20T21:00:00Z","v":100,"vw":0.8805},{"c":0.89,"h":0.89,"l":0.8899,"n":3,"o":0.8899,"t":"2026-10-20T21:15:00Z","v":400,"vw":0.88995},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-10-20T21:30:00Z","v":100,"vw":0.8899},{"c":0.89,"h":0.89,"l":0.8801,"n":3,"o":0.8801,"t":"2026-10-20T21:45:00Z","v":700,"vw":0.887715},{"c":0.88,"h":0.8805,"l":0.88,"n":4,"o":0.8805,"t":"2026-10-20T22:00:00Z","v":1499,"vw":0.880131},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T22:15:00Z","v":4485,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T22:30:00Z","v":500,"vw":0.89},{"c":0.89,"h":0.89,"l":0.89,"n":6,"o":0.89,"t":"2026-10-20T23:00:00Z","v":3299,"vw":0.89},{"c":0.9,"h":0.9,"l":0.9,"n":1,"o":0.9,"t":"2026-10-20T23:30:00Z","v":1500,"vw":0.9},{"c":0.895,"h":0.895,"l":0.89,"n":2,"o":0.89,"t":"2026-10-20T23:45:00Z","v":500,"vw":0.8925},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-21T08:00:00Z","v":500,"vw":0.91},{"c":0.92,"h":0.92,"l":0.92,"n":6,"o":0.92,"t":"2026-10-21T08:15:00Z","v":500,"vw":0.92},{"c":0.92,"h":0.92,"l":0.92,"n":7,"o":0.92,"t":"2026-10-21T10:30:00Z","v":346,"vw":0.92},{"c":0.9,"h":0.92,"l":0.9,"n":11,"o":0.92,"t":"2026-10-21T11:00:00Z","v":2165,"vw":0.915196},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-21T11:15:00Z","v":250,"vw":0.91},{"c":0.92,"h":0.92,"l":0.91,"n":3,"o":0.91,"t":"2026-10-21T11:30:00Z","v":612,"vw":0.911817},{"c":0.9384,"h":0.9384,"l":0.9384,"n":1,"o":0.9384,"t":"2026-10-21T11:45:00Z","v":300,"vw":0.9384},{"c":0.92,"h":0.92,"l":0.9,"n":14,"o":0.91,"t":"2026-10-21T12:00:00Z","v":5519,"vw":0.915636},{"c":0.9115,"h":0.9115,"l":0.9115,"n":1,"o":0.9115,"t":"2026-10-21T12:30:00Z","v":2000,"vw":0.9115},{"c":0.92,"h":0.92,"l":0.9129,"n":4,"o":0.9129,"t":"2026-10-21T12:45:00Z","v":3550,"vw":0.919115},{"c":0.913,"h":0.913,"l":0.91,"n":6,"o":0.91,"t":"2026-10-21T13:00:00Z","v":1440,"vw":0.911908},{"c":0.91,"h":0.92,"l":0.91,"n":33,"o":0.9115,"t":"2026-10-21T13:15:00Z","v":28579,"vw":0.911508},{"c":0.872,"h":0.9103,"l":0.872,"n":212,"o":0.89,"t":"2026-10-21T13:30:00Z","v":201888,"vw":0.893242},{"c":0.8751,"h":0.8899,"l":0.8711,"n":118,"o":0.8774,"t":"2026-10-21T13:45:00Z","v":34604,"vw":0.881485},{"c":0.8799,"h":0.88,"l":0.8704,"n":90,"o":0.8752,"t":"2026-10-21T14:00:00Z","v":35193,"vw":0.87472},{"c":0.8858,"h":0.8968,"l":0.877,"n":272,"o":0.8784,"t":"2026-10-21T14:15:00Z","v":129387,"vw":0.889559},{"c":0.8847,"h":0.8889,"l":0.88,"n":126,"o":0.8887,"t":"2026-10-21T14:30:00Z","v":33140,"vw":0.884993},{"c":0.8999,"h":0.9098,"l":0.8864,"n":166,"o":0.888,"t":"2026-10-21T14:45:00Z","v":128681,"vw":0.897273},{"c":0.911,"h":0.9186,"l":0.897,"n":132,"o":0.8998,"t":"2026-10-21T15:00:00Z","v":95103,"vw":0.907163},{"c":0.9022,"h":0.92,"l":0.9,"n":83,"o":0.9186,"t":"2026-10-21T15:15:00Z","v":28589,"vw":0.914032},{"c":0.9098,"h":0.91,"l":0.8999,"n":79,"o":0.9037,"t":"2026-10-21T15:30:00Z","v":137145,"vw":0.90623},{"c":0.9021,"h":0.9098,"l":0.897,"n":68,"o":0.9049,"t":"2026-10-21T15:45:00Z","v":18601,"vw":0.900237},{"c":0.9049,"h":0.9097,"l":0.89,"n":76,"o":0.9,"t":"2026-10-21T16:00:00Z","v":121153,"vw":0.900321},{"c":0.8968,"h":0.9049,"l":0.8968,"n":46,"o":0.9049,"t":"2026-10-21T16:15:00Z","v":60518,"vw":0.902304},{"c":0.9049,"h":0.9098,"l":0.895,"n":106,"o":0.8958,"t":"2026-10-21T16:30:00Z","v":69263,"vw":0.899403},{"c":0.9,"h":0.9098,"l":0.9,"n":44,"o":0.9049,"t":"2026-10-21T16:45:00Z","v":13153,"vw":0.902679},{"c":0.895,"h":0.9001,"l":0.895,"n":109,"o":0.9,"t":"2026-10-21T17:00:00Z","v":52557,"vw":0.897888},{"c":0.8961,"h":0.8994,"l":0.895,"n":61,"o":0.8972,"t":"2026-10-21T17:15:00Z","v":28143,"vw":0.896732},{"c":0.885,"h":0.896,"l":0.88,"n":82,"o":0.896,"t":"2026-10-21T17:30:00Z","v":82526,"vw":0.889432},{"c":0.8803,"h":0.8899,"l":0.8802,"n":16,"o":0.885,"t":"2026-10-21T17:45:00Z","v":3509,"vw":0.885462}],"expiry":"2026-10-30","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":0.04613226345483777,"strike":1.0034311013782964,"iv":1.5908056383308926,"gamma":1.6940617125636865,"theta":-0.004538312121176165,"vega":0.0005144626695296631,"rho":0.00006502229135772174,"breakevenPct":19.227918304343294},{"delta":0.4,"premium":0.16163522566632166,"strike":1.3534400777767321,"iv":3.8418046020442644,"gamma":1.225170279659471,"theta":-0.011510592123902656,"vega":0.0005283323567878306,"rho":0.00005967768556758789,"breakevenPct":72.10897460445915},{"delta":0.45,"premium":0.2771381878778054,"strike":1.703449054175168,"iv":6.0928035657576345,"gamma":0.7562788467552559,"theta":-0.018482872126629142,"vega":0.0005422020440459981,"rho":0.00005433307977745406,"breakevenPct":124.99003090457495},{"delta":0.5,"premium":0.3766413090813633,"strike":1.9692254547244386,"iv":7.942000902885443,"gamma":0.3578505890569689,"theta":-0.024066355054267106,"vega":0.0005487876706431039,"rho":0.00005034604102432721,"breakevenPct":166.4849214819723},{"delta":0.55,"premium":0.3873875506723335,"strike":1.7677334248937466,"iv":7.56225992860564,"gamma":0.3503069380104055,"theta":-0.02194568050065989,"vega":0.0005149659897635686,"rho":0.00005388991548527272,"breakevenPct":144.81665063797345},{"delta":0.6,"premium":0.3981337922633037,"strike":1.5662413950630554,"iv":7.182518954325838,"gamma":0.3427632869638422,"theta":-0.01982500594705268,"vega":0.00048114430888403334,"rho":0.000057433789946218224,"breakevenPct":123.14837979397467},{"delta":0.65,"premium":0.40888003385427396,"strike":1.3647493652323632,"iv":6.802777980046035,"gamma":0.33521963591727877,"theta":-0.017704331393445467,"vega":0.000447322628004498,"rho":0.000060977664407163736,"breakevenPct":101.48010894997584},{"delta":0.7,"premium":0.41962627544524417,"strike":1.1632573354016718,"iv":6.423037005766234,"gamma":0.3276759848707154,"theta":-0.015583656839838256,"vega":0.0004135009471249628,"rho":0.00006452153886810925,"breakevenPct":79.81183810597706},{"delta":0.75,"premium":0.43037251703621443,"strike":0.9617653055709798,"iv":6.043296031486431,"gamma":0.320132333824152,"theta":-0.013462982286231039,"vega":0.00037967926624542746,"rho":0.00006806541332905476,"breakevenPct":58.143567261978234},{"delta":0.8,"premium":0.44111875862718464,"strike":0.7602732757402879,"iv":5.6635550572066276,"gamma":0.3125886827775886,"theta":-0.011342307732623824,"vega":0.00034585758536589213,"rho":0.00007160928779000027,"breakevenPct":36.47529641797942},{"delta":0.85,"premium":0.4518650002181549,"strike":0.5587812459095964,"iv":5.283814082926826,"gamma":0.30504503173102526,"theta":-0.009221633179016612,"vega":0.0003120359044863569,"rho":0.00007515316225094577,"breakevenPct":14.80702557398061}],"put":[{"delta":0.15,"premium":0.375,"strike":0.5195532941964047,"iv":7.899620359565004,"gamma":0.21260284822057765,"theta":-0.013716273343554346,"vega":0.00031821011544960797,"rho":-0.00007545800871220567,"breakevenPct":83.57908733427186},{"delta":0.2,"premium":0.375,"strike":0.6197308992857472,"iv":7.385344254602796,"gamma":0.2742798148856067,"theta":-0.014178148966182146,"vega":0.00036294970443910535,"rho":-0.00009699417503273569,"breakevenPct":72.19914809885867},{"delta":0.25,"premium":0.375,"strike":0.7199085043750895,"iv":6.871068149640587,"gamma":0.3359567815506357,"theta":-0.014640024588809945,"vega":0.00040768929342860274,"rho":-0.00011853034135326571,"breakevenPct":60.81920886344547},{"delta":0.3,"premium":0.375,"strike":0.8200861094644318,"iv":6.35679204467838,"gamma":0.3976337482156648,"theta":-0.015101900211437744,"vega":0.0004524288824181001,"rho":-0.00014006650767379574,"breakevenPct":49.43926962803228},{"delta":0.35,"premium":0.375,"strike":0.9202637145537742,"iv":5.842515939716171,"gamma":0.4593107148806938,"theta":-0.015563775834065544,"vega":0.0004971684714075975,"rho":-0.00016160267399432574,"breakevenPct":38.05933039261908}]},"raw":{"call":[{"delta":0.35,"premium":0.04613226345483777,"strike":1.0034311013782964,"iv":1.5908056383308926,"gamma":1.6940617125636865,"theta":-0.004538312121176165,"vega":0.0005144626695296631,"rho":0.00006502229135772174,"breakevenPct":19.227918304343294},{"delta":0.4,"premium":0.16163522566632166,"strike":1.3534400777767321,"iv":3.8418046020442644,"gamma":1.225170279659471,"theta":-0.011510592123902656,"vega":0.0005283323567878306,"rho":0.00005967768556758789,"breakevenPct":72.10897460445915},{"delta":0.45,"premium":0.2771381878778054,"strike":1.703449054175168,"iv":6.0928035657576345,"gamma":0.7562788467552559,"theta":-0.018482872126629142,"vega":0.0005422020440459981,"rho":0.00005433307977745406,"breakevenPct":124.99003090457495},{"delta":0.5,"premium":0.3766413090813633,"strike":1.9692254547244386,"iv":7.942000902885443,"gamma":0.3578505890569689,"theta":-0.024066355054267106,"vega":0.0005487876706431039,"rho":0.00005034604102432721,"breakevenPct":166.4849214819723},{"delta":0.55,"premium":0.3873875506723335,"strike":1.7677334248937466,"iv":7.56225992860564,"gamma":0.3503069380104055,"theta":-0.02194568050065989,"vega":0.0005149659897635686,"rho":0.00005388991548527272,"breakevenPct":144.81665063797345},{"delta":0.6,"premium":0.3981337922633037,"strike":1.5662413950630554,"iv":7.182518954325838,"gamma":0.3427632869638422,"theta":-0.01982500594705268,"vega":0.00048114430888403334,"rho":0.000057433789946218224,"breakevenPct":123.14837979397467},{"delta":0.65,"premium":0.40888003385427396,"strike":1.3647493652323632,"iv":6.802777980046035,"gamma":0.33521963591727877,"theta":-0.017704331393445467,"vega":0.000447322628004498,"rho":0.000060977664407163736,"breakevenPct":101.48010894997584},{"delta":0.7,"premium":0.41962627544524417,"strike":1.1632573354016718,"iv":6.423037005766234,"gamma":0.3276759848707154,"theta":-0.015583656839838256,"vega":0.0004135009471249628,"rho":0.00006452153886810925,"breakevenPct":79.81183810597706},{"delta":0.75,"premium":0.43037251703621443,"strike":0.9617653055709798,"iv":6.043296031486431,"gamma":0.320132333824152,"theta":-0.013462982286231039,"vega":0.00037967926624542746,"rho":0.00006806541332905476,"breakevenPct":58.143567261978234},{"delta":0.8,"premium":0.44111875862718464,"strike":0.7602732757402879,"iv":5.6635550572066276,"gamma":0.3125886827775886,"theta":-0.011342307732623824,"vega":0.00034585758536589213,"rho":0.00007160928779000027,"breakevenPct":36.47529641797942},{"delta":0.85,"premium":0.4518650002181549,"strike":0.5587812459095964,"iv":5.283814082926826,"gamma":0.30504503173102526,"theta":-0.009221633179016612,"vega":0.0003120359044863569,"rho":0.00007515316225094577,"breakevenPct":14.80702557398061}],"put":[{"delta":0.15,"premium":0.375,"strike":0.5195532941964047,"iv":7.899620359565004,"gamma":0.21260284822057765,"theta":-0.013716273343554346,"vega":0.00031821011544960797,"rho":-0.00007545800871220567,"breakevenPct":83.57908733427186},{"delta":0.2,"premium":0.375,"strike":0.6197308992857472,"iv":7.385344254602796,"gamma":0.2742798148856067,"theta":-0.014178148966182146,"vega":0.00036294970443910535,"rho":-0.00009699417503273569,"breakevenPct":72.19914809885867},{"delta":0.25,"premium":0.375,"strike":0.7199085043750895,"iv":6.871068149640587,"gamma":0.3359567815506357,"theta":-0.014640024588809945,"vega":0.00040768929342860274,"rho":-0.00011853034135326571,"breakevenPct":60.81920886344547},{"delta":0.3,"premium":0.375,"strike":0.8200861094644318,"iv":6.35679204467838,"gamma":0.3976337482156648,"theta":-0.015101900211437744,"vega":0.0004524288824181001,"rho":-0.00014006650767379574,"breakevenPct":49.43926962803228},{"delta":0.35,"premium":0.375,"strike":0.9202637145537742,"iv":5.842515939716171,"gamma":0.4593107148806938,"theta":-0.015563775834065544,"vega":0.0004971684714075975,"rho":-0.00016160267399432574,"breakevenPct":38.05933039261908}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}