{"symbol":"USAI","url":"https://intraalpha.com/companies/USAI","capturedAt":"2026-10-23T01:38:49.639Z","state":"ready","quote":{"symbol":"USAI","last_price":45.3068,"prev_close":45.68,"regular_close":45.3068,"change":-0.3732,"change_pct":-0.817,"regular_change":-0.3732,"regular_change_pct":-0.817,"extended_change":0,"extended_change_pct":0,"bid":24.72,"ask":51.23,"bid_size":100,"ask_size":300,"volume":6027,"vwap":45.195743,"open":45.485,"high":45.5011,"low":44.79,"close":45.3068,"trade_count":103,"last_trade_at":"2026-10-23T00:00:00.115151612Z","last_quote_at":"2026-10-23T00:00:00.197704132Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:38:46.158281768-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":110400000,"net_expense_ratio":0.0075,"portfolio_turnover":0.22,"dividend_yield":0.0297,"inception_date":"2017-12-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:38:49.279583+00:00"},"optionObservedAt":"2026-10-22T19:49:55.681Z","bars":[{"c":44.8,"h":44.8,"l":44.8,"n":3,"o":44.8,"t":"2026-10-16T13:45:00Z","v":2121,"vw":44.8},{"c":45.005,"h":45.005,"l":45.005,"n":1,"o":45.005,"t":"2026-10-16T14:35:00Z","v":450,"vw":45.005},{"c":45.135,"h":45.135,"l":45.135,"n":1,"o":45.135,"t":"2026-10-16T15:10:00Z","v":124,"vw":45.135},{"c":45.06,"h":45.06,"l":45.05,"n":2,"o":45.05,"t":"2026-10-16T15:35:00Z","v":200,"vw":45.055},{"c":45.225,"h":45.26,"l":45.17,"n":11,"o":45.17,"t":"2026-10-16T17:20:00Z","v":1137,"vw":45.21086},{"c":45.2501,"h":45.2501,"l":45.2408,"n":5,"o":45.2408,"t":"2026-10-16T17:25:00Z","v":351,"vw":45.245055},{"c":45.335,"h":45.335,"l":45.335,"n":2,"o":45.335,"t":"2026-10-16T17:35:00Z","v":143,"vw":45.335},{"c":45.365,"h":45.365,"l":45.28,"n":29,"o":45.3,"t":"2026-10-16T17:40:00Z","v":2620,"vw":45.320257},{"c":45.4518,"h":45.4518,"l":45.4,"n":7,"o":45.4,"t":"2026-10-16T18:40:00Z","v":912,"vw":45.421292},{"c":45.6,"h":45.6,"l":45.6,"n":8,"o":45.6,"t":"2026-10-19T13:30:00Z","v":171,"vw":45.6},{"c":45.5501,"h":45.5501,"l":45.55,"n":3,"o":45.55,"t":"2026-10-19T14:05:00Z","v":1713,"vw":45.550053},{"c":45.54,"h":45.54,"l":45.54,"n":1,"o":45.54,"t":"2026-10-19T14:25:00Z","v":100,"vw":45.54},{"c":45.4285,"h":45.4285,"l":45.4285,"n":1,"o":45.4285,"t":"2026-10-19T15:45:00Z","v":350,"vw":45.4285},{"c":45.4,"h":45.4,"l":45.4,"n":2,"o":45.4,"t":"2026-10-19T15:50:00Z","v":109,"vw":45.4},{"c":45.3657,"h":45.3657,"l":45.3657,"n":1,"o":45.3657,"t":"2026-10-19T16:10:00Z","v":345,"vw":45.3657},{"c":45.3292,"h":45.3292,"l":45.3292,"n":1,"o":45.3292,"t":"2026-10-19T16:15:00Z","v":262,"vw":45.3292},{"c":45.315,"h":45.315,"l":45.315,"n":1,"o":45.315,"t":"2026-10-19T17:45:00Z","v":125,"vw":45.315},{"c":45.2701,"h":45.2701,"l":45.2701,"n":3,"o":45.2701,"t":"2026-10-19T17:50:00Z","v":116,"vw":45.2701},{"c":45.295,"h":45.295,"l":45.2873,"n":2,"o":45.2873,"t":"2026-10-19T18:30:00Z","v":299,"vw":45.291807},{"c":45.3674,"h":45.3674,"l":45.355,"n":2,"o":45.355,"t":"2026-10-19T19:10:00Z","v":433,"vw":45.359009},{"c":45.35,"h":45.35,"l":45.35,"n":3,"o":45.35,"t":"2026-10-19T19:25:00Z","v":105,"vw":45.35},{"c":45.35,"h":45.35,"l":45.35,"n":5,"o":45.35,"t":"2026-10-19T19:30:00Z","v":145,"vw":45.35},{"c":45.4,"h":45.4,"l":45.38,"n":11,"o":45.39,"t":"2026-10-19T19:50:00Z","v":1350,"vw":45.39556},{"c":45.41,"h":45.41,"l":45.41,"n":3,"o":45.41,"t":"2026-10-19T19:55:00Z","v":800,"vw":45.41},{"c":45.63,"h":45.63,"l":45.63,"n":3,"o":45.63,"t":"2026-10-20T13:30:00Z","v":325,"vw":45.63},{"c":45.375,"h":45.375,"l":45.355,"n":8,"o":45.355,"t":"2026-10-20T14:55:00Z","v":563,"vw":45.369528},{"c":45.5049,"h":45.5049,"l":45.46,"n":11,"o":45.46,"t":"2026-10-20T15:35:00Z","v":528,"vw":45.48245},{"c":45.445,"h":45.49,"l":45.445,"n":12,"o":45.4684,"t":"2026-10-20T17:45:00Z","v":2700,"vw":45.470832},{"c":45.52,"h":45.52,"l":45.52,"n":1,"o":45.52,"t":"2026-10-20T18:50:00Z","v":100,"vw":45.52},{"c":45.475,"h":45.475,"l":45.475,"n":1,"o":45.475,"t":"2026-10-20T19:00:00Z","v":660,"vw":45.475},{"c":45.56,"h":45.56,"l":45.56,"n":1,"o":45.56,"t":"2026-10-21T13:30:00Z","v":110,"vw":45.56},{"c":45.6325,"h":45.6325,"l":45.6325,"n":2,"o":45.6325,"t":"2026-10-21T13:40:00Z","v":180,"vw":45.6325},{"c":45.7999,"h":45.7999,"l":45.7999,"n":1,"o":45.7999,"t":"2026-10-21T14:05:00Z","v":200,"vw":45.7999},{"c":45.75,"h":45.76,"l":45.72,"n":10,"o":45.7225,"t":"2026-10-21T14:20:00Z","v":1000,"vw":45.73825},{"c":45.75,"h":45.75,"l":45.75,"n":3,"o":45.75,"t":"2026-10-21T14:25:00Z","v":220,"vw":45.75},{"c":45.7216,"h":45.7216,"l":45.7216,"n":2,"o":45.7216,"t":"2026-10-21T15:15:00Z","v":103,"vw":45.7216},{"c":45.7312,"h":45.7312,"l":45.7312,"n":1,"o":45.7312,"t":"2026-10-21T15:20:00Z","v":200,"vw":45.7312},{"c":45.6907,"h":45.6907,"l":45.6907,"n":2,"o":45.6907,"t":"2026-10-21T15:35:00Z","v":170,"vw":45.6907},{"c":45.827,"h":45.827,"l":45.827,"n":1,"o":45.827,"t":"2026-10-21T15:55:00Z","v":150,"vw":45.827},{"c":45.845,"h":45.845,"l":45.845,"n":1,"o":45.845,"t":"2026-10-21T16:20:00Z","v":174,"vw":45.845},{"c":45.8631,"h":45.8631,"l":45.8631,"n":1,"o":45.8631,"t":"2026-10-21T16:25:00Z","v":100,"vw":45.8631},{"c":45.915,"h":45.915,"l":45.915,"n":2,"o":45.915,"t":"2026-10-21T17:30:00Z","v":436,"vw":45.915},{"c":45.9201,"h":45.9201,"l":45.92,"n":3,"o":45.92,"t":"2026-10-21T17:35:00Z","v":352,"vw":45.920072},{"c":45.95,"h":45.95,"l":45.95,"n":2,"o":45.95,"t":"2026-10-21T18:05:00Z","v":337,"vw":45.95},{"c":45.87,"h":45.87,"l":45.87,"n":6,"o":45.87,"t":"2026-10-21T19:30:00Z","v":490,"vw":45.87},{"c":45.795,"h":45.795,"l":45.795,"n":1,"o":45.795,"t":"2026-10-21T19:55:00Z","v":1000,"vw":45.795},{"c":45.68,"h":45.68,"l":45.68,"n":2,"o":45.68,"t":"2026-10-21T20:00:00Z","v":117,"vw":45.68},{"c":45.47,"h":45.5011,"l":45.47,"n":5,"o":45.485,"t":"2026-10-22T13:45:00Z","v":660,"vw":45.490736},{"c":44.79,"h":44.79,"l":44.79,"n":1,"o":44.79,"t":"2026-10-22T14:10:00Z","v":100,"vw":44.79},{"c":44.99,"h":44.99,"l":44.99,"n":1,"o":44.99,"t":"2026-10-22T14:20:00Z","v":100,"vw":44.99},{"c":44.94,"h":44.94,"l":44.94,"n":2,"o":44.94,"t":"2026-10-22T14:30:00Z","v":626,"vw":44.94},{"c":44.87,"h":44.87,"l":44.87,"n":2,"o":44.87,"t":"2026-10-22T14:35:00Z","v":154,"vw":44.87},{"c":45.11,"h":45.11,"l":45.07,"n":7,"o":45.07,"t":"2026-10-22T16:45:00Z","v":1090,"vw":45.083521},{"c":45.16,"h":45.16,"l":45.16,"n":1,"o":45.16,"t":"2026-10-22T16:50:00Z","v":108,"vw":45.16},{"c":45.245,"h":45.245,"l":45.22,"n":6,"o":45.22,"t":"2026-10-22T17:50:00Z","v":403,"vw":45.235},{"c":45.25,"h":45.25,"l":45.25,"n":1,"o":45.25,"t":"2026-10-22T17:55:00Z","v":100,"vw":45.25},{"c":45.255,"h":45.255,"l":45.2425,"n":2,"o":45.2425,"t":"2026-10-22T18:00:00Z","v":242,"vw":45.249835},{"c":45.28,"h":45.28,"l":45.275,"n":2,"o":45.275,"t":"2026-10-22T18:05:00Z","v":298,"vw":45.276678},{"c":45.28,"h":45.284,"l":45.24,"n":10,"o":45.24,"t":"2026-10-22T18:35:00Z","v":1300,"vw":45.271985},{"c":45.28,"h":45.28,"l":45.28,"n":1,"o":45.28,"t":"2026-10-22T18:40:00Z","v":100,"vw":45.28}],"history":[{"c":36.791,"h":36.87,"l":36.7016,"n":166,"o":36.87,"t":"2024-10-21T04:00:00Z","v":5391,"vw":36.752762},{"c":36.94,"h":36.95,"l":36.76,"n":257,"o":36.78,"t":"2024-10-22T04:00:00Z","v":45779,"vw":36.86303},{"c":36.7278,"h":36.84,"l":36.6163,"n":55,"o":36.76,"t":"2024-10-23T04:00:00Z","v":4056,"vw":36.719667},{"c":36.9,"h":36.94,"l":36.6803,"n":56,"o":36.75,"t":"2024-10-24T04:00:00Z","v":9128,"vw":36.819187},{"c":36.7745,"h":37.14,"l":36.7,"n":49,"o":37.14,"t":"2024-10-25T04:00:00Z","v":5047,"vw":36.832143},{"c":36.68,"h":36.68,"l":36.45,"n":213,"o":36.51,"t":"2024-10-28T04:00:00Z","v":12258,"vw":36.590794},{"c":36.4656,"h":36.51,"l":36.24,"n":59,"o":36.51,"t":"2024-10-29T04:00:00Z","v":7051,"vw":36.450676},{"c":36.6454,"h":36.6699,"l":36.51,"n":47,"o":36.58,"t":"2024-10-30T04:00:00Z","v":3733,"vw":36.597826},{"c":36.58,"h":36.8,"l":36.53,"n":54,"o":36.75,"t":"2024-10-31T04:00:00Z","v":7685,"vw":36.617972},{"c":36.1962,"h":36.705,"l":36.1962,"n":49,"o":36.705,"t":"2024-11-01T04:00:00Z","v":2432,"vw":36.351346},{"c":36.5435,"h":36.5435,"l":36.34,"n":166,"o":36.38,"t":"2024-11-04T05:00:00Z","v":8931,"vw":36.394123},{"c":37.2566,"h":37.26,"l":36.84,"n":58,"o":36.84,"t":"2024-11-05T05:00:00Z","v":3737,"vw":37.19623},{"c":38.6026,"h":38.675,"l":38.03,"n":116,"o":38.19,"t":"2024-11-06T05:00:00Z","v":10783,"vw":38.334315},{"c":38.9488,"h":39.05,"l":38.7685,"n":101,"o":38.82,"t":"2024-11-07T05:00:00Z","v":13274,"vw":38.956676},{"c":39.1994,"h":39.1994,"l":38.9441,"n":56,"o":38.9935,"t":"2024-11-08T05:00:00Z","v":2275,"vw":39.07228},{"c":39.902,"h":39.93,"l":39.27,"n":170,"o":39.27,"t":"2024-11-11T05:00:00Z","v":12944,"vw":39.693109},{"c":39.5562,"h":39.93,"l":39.37,"n":103,"o":39.93,"t":"2024-11-12T05:00:00Z","v":13736,"vw":39.557806},{"c":39.288,"h":39.62,"l":39.288,"n":89,"o":39.62,"t":"2024-11-13T05:00:00Z","v":9670,"vw":39.458806},{"c":39.5437,"h":39.5437,"l":39.3001,"n":85,"o":39.52,"t":"2024-11-14T05:00:00Z","v":10920,"vw":39.455757},{"c":39.88,"h":39.895,"l":39.56,"n":106,"o":39.56,"t":"2024-11-15T05:00:00Z","v":17904,"vw":39.73048},{"c":40.4253,"h":40.4886,"l":40.03,"n":290,"o":40.03,"t":"2024-11-18T05:00:00Z","v":17749,"vw":40.339507},{"c":40.9166,"h":40.93,"l":40.42,"n":113,"o":40.5,"t":"2024-11-19T05:00:00Z","v":11236,"vw":40.732393},{"c":40.8801,"h":40.9221,"l":40.6573,"n":73,"o":40.92,"t":"2024-11-20T05:00:00Z","v":7045,"vw":40.711338},{"c":41.7748,"h":41.7991,"l":40.9615,"n":72,"o":41.05,"t":"2024-11-21T05:00:00Z","v":10083,"vw":41.669151},{"c":41.887,"h":43.78,"l":41.7842,"n":172,"o":43.78,"t":"2024-11-22T05:00:00Z","v":61191,"vw":41.943633},{"c":41.06,"h":42.1,"l":40.7972,"n":314,"o":42,"t":"2024-11-25T05:00:00Z","v":34006,"vw":41.095819},{"c":41.2607,"h":41.2607,"l":41,"n":87,"o":41,"t":"2024-11-26T05:00:00Z","v":6026,"vw":41.125488},{"c":41.35,"h":41.545,"l":41.3182,"n":115,"o":41.5,"t":"2024-11-27T05:00:00Z","v":13477,"vw":41.470567},{"c":41.8673,"h":41.9385,"l":41.63,"n":71,"o":41.63,"t":"2024-11-29T05:00:00Z","v":3535,"vw":41.780445},{"c":40.9427,"h":43.87,"l":40.73,"n":271,"o":43.87,"t":"2024-12-02T05:00:00Z","v":33039,"vw":41.305195},{"c":41.04,"h":41.195,"l":40.775,"n":171,"o":41.1,"t":"2024-12-03T05:00:00Z","v":18489,"vw":40.980221},{"c":40.8491,"h":41.22,"l":40.551,"n":253,"o":41.03,"t":"2024-12-04T05:00:00Z","v":45649,"vw":40.762193},{"c":41.46,"h":41.6299,"l":41.145,"n":108,"o":41.145,"t":"2024-12-05T05:00:00Z","v":13691,"vw":41.532525},{"c":40.965,"h":41.31,"l":40.7401,"n":201,"o":41.31,"t":"2024-12-06T05:00:00Z","v":22952,"vw":40.993293},{"c":40.033,"h":41.16,"l":40.03,"n":193,"o":41.16,"t":"2024-12-09T05:00:00Z","v":26098,"vw":40.531702},{"c":39.8171,"h":40.26,"l":39.7501,"n":174,"o":40.17,"t":"2024-12-10T05:00:00Z","v":15936,"vw":40.057222},{"c":40.296,"h":40.51,"l":40.08,"n":72,"o":40.14,"t":"2024-12-11T05:00:00Z","v":7612,"vw":40.197242},{"c":40.1384,"h":40.325,"l":40.07,"n":57,"o":40.2,"t":"2024-12-12T05:00:00Z","v":2453,"vw":40.214257},{"c":39.9671,"h":40.3111,"l":39.85,"n":109,"o":40.27,"t":"2024-12-13T05:00:00Z","v":6330,"vw":39.982505},{"c":39.4066,"h":40,"l":39.355,"n":182,"o":40,"t":"2024-12-16T05:00:00Z","v":24973,"vw":39.461103},{"c":39.17,"h":39.18,"l":38.79,"n":180,"o":39.07,"t":"2024-12-17T05:00:00Z","v":53700,"vw":39.139833},{"c":37.9731,"h":39.24,"l":37.9731,"n":109,"o":39.24,"t":"2024-12-18T05:00:00Z","v":8010,"vw":38.800917},{"c":38.14,"h":38.5921,"l":38.06,"n":107,"o":38.38,"t":"2024-12-19T05:00:00Z","v":21721,"vw":38.21268},{"c":39.0282,"h":39.03,"l":38.08,"n":78,"o":38.08,"t":"2024-12-20T05:00:00Z","v":11385,"vw":38.933636},{"c":39.4768,"h":39.4768,"l":38.86,"n":140,"o":38.86,"t":"2024-12-23T05:00:00Z","v":8655,"vw":39.047221},{"c":39.8892,"h":39.89,"l":39.61,"n":43,"o":39.61,"t":"2024-12-24T05:00:00Z","v":1205,"vw":39.823974},{"c":39.51,"h":39.67,"l":39.42,"n":745,"o":39.67,"t":"2024-12-26T05:00:00Z","v":10626,"vw":39.553643},{"c":39.3527,"h":39.3527,"l":39.1153,"n":101,"o":39.33,"t":"2024-12-27T05:00:00Z","v":9386,"vw":39.227806},{"c":39.6488,"h":39.7489,"l":39.1206,"n":72,"o":39.37,"t":"2024-12-30T05:00:00Z","v":6320,"vw":39.61293},{"c":39.7792,"h":39.95,"l":39.6073,"n":92,"o":39.82,"t":"2024-12-31T05:00:00Z","v":8285,"vw":39.804274},{"c":40.62,"h":40.68,"l":40.12,"n":128,"o":40.15,"t":"2025-01-02T05:00:00Z","v":13561,"vw":40.335979},{"c":40.9248,"h":41.07,"l":40.84,"n":142,"o":40.93,"t":"2025-01-03T05:00:00Z","v":22941,"vw":40.923384},{"c":40.6692,"h":41.305,"l":40.645,"n":210,"o":41.23,"t":"2025-01-06T05:00:00Z","v":15281,"vw":40.89475},{"c":40.5333,"h":40.915,"l":40.4501,"n":120,"o":40.82,"t":"2025-01-07T05:00:00Z","v":8380,"vw":40.64991},{"c":40.9996,"h":40.9996,"l":40.47,"n":122,"o":40.47,"t":"2025-01-08T05:00:00Z","v":11439,"vw":40.700066},{"c":40.6999,"h":41.3,"l":40.53,"n":135,"o":41.3,"t":"2025-01-10T05:00:00Z","v":11391,"vw":40.824566},{"c":40.9807,"h":41.12,"l":40.75,"n":160,"o":40.75,"t":"2025-01-13T05:00:00Z","v":10335,"vw":40.929762},{"c":41.9024,"h":42.05,"l":40.9722,"n":250,"o":41.04,"t":"2025-01-14T05:00:00Z","v":34557,"vw":41.734734},{"c":42.2059,"h":42.52,"l":42.12,"n":219,"o":42.52,"t":"2025-01-15T05:00:00Z","v":13149,"vw":42.338418},{"c":42.95,"h":42.95,"l":42.24,"n":188,"o":42.27,"t":"2025-01-16T05:00:00Z","v":17255,"vw":42.569746},{"c":43.2697,"h":43.3792,"l":42.98,"n":338,"o":42.98,"t":"2025-01-17T05:00:00Z","v":87009,"vw":43.175634},{"c":43.7827,"h":43.98,"l":43.51,"n":397,"o":43.54,"t":"2025-01-21T05:00:00Z","v":37019,"vw":43.795281},{"c":43.03,"h":43.94,"l":43.03,"n":213,"o":43.94,"t":"2025-01-22T05:00:00Z","v":44372,"vw":43.377878},{"c":42.8558,"h":43.2084,"l":42.65,"n":203,"o":43,"t":"2025-01-23T05:00:00Z","v":38817,"vw":42.823311},{"c":42.7717,"h":43.06,"l":42.7,"n":334,"o":42.88,"t":"2025-01-24T05:00:00Z","v":28130,"vw":42.820328},{"c":40.707,"h":42.18,"l":40.51,"n":603,"o":42.18,"t":"2025-01-27T05:00:00Z","v":74955,"vw":40.785275},{"c":41.1219,"h":41.155,"l":40.45,"n":225,"o":40.8,"t":"2025-01-28T05:00:00Z","v":14275,"vw":40.772817},{"c":41.3238,"h":41.46,"l":40.99,"n":161,"o":40.99,"t":"2025-01-29T05:00:00Z","v":36257,"vw":41.282192},{"c":41.995,"h":42.04,"l":41.7,"n":184,"o":41.7,"t":"2025-01-30T05:00:00Z","v":13318,"vw":41.905316},{"c":40.9696,"h":41.95,"l":40.9696,"n":316,"o":41.95,"t":"2025-01-31T05:00:00Z","v":25624,"vw":41.423122},{"c":41.3,"h":41.4,"l":39.88,"n":371,"o":40.38,"t":"2025-02-03T05:00:00Z","v":31388,"vw":40.73978},{"c":41.395,"h":41.71,"l":41.3,"n":206,"o":41.3,"t":"2025-02-04T05:00:00Z","v":11749,"vw":41.438523},{"c":41.8091,"h":42,"l":41.53,"n":230,"o":41.53,"t":"2025-02-05T05:00:00Z","v":19608,"vw":41.904521},{"c":40.91,"h":42.09,"l":40.9,"n":247,"o":42.09,"t":"2025-02-06T05:00:00Z","v":15947,"vw":41.155949},{"c":41.02,"h":41.1481,"l":40.73,"n":173,"o":40.98,"t":"2025-02-07T05:00:00Z","v":12923,"vw":40.993184},{"c":41.4285,"h":41.655,"l":41.3272,"n":139,"o":41.39,"t":"2025-02-10T05:00:00Z","v":10471,"vw":41.461002},{"c":41.0658,"h":41.34,"l":40.93,"n":90,"o":41.34,"t":"2025-02-11T05:00:00Z","v":7851,"vw":41.137992},{"c":40.4636,"h":40.96,"l":40.37,"n":140,"o":40.75,"t":"2025-02-12T05:00:00Z","v":17831,"vw":40.55924},{"c":41.2467,"h":41.31,"l":40.47,"n":328,"o":40.47,"t":"2025-02-13T05:00:00Z","v":4251,"vw":41.010237},{"c":41.0679,"h":41.55,"l":41.03,"n":97,"o":41.55,"t":"2025-02-14T05:00:00Z","v":5839,"vw":41.314348},{"c":41.4042,"h":41.66,"l":41.0382,"n":193,"o":41.19,"t":"2025-02-18T05:00:00Z","v":51796,"vw":41.507467},{"c":41.44,"h":41.749,"l":41.201,"n":127,"o":41.41,"t":"2025-02-19T05:00:00Z","v":10769,"vw":41.372285},{"c":41.1402,"h":41.47,"l":40.579,"n":122,"o":41.47,"t":"2025-02-20T05:00:00Z","v":11806,"vw":41.147226},{"c":40.53,"h":41.15,"l":40.4201,"n":138,"o":41.15,"t":"2025-02-21T05:00:00Z","v":10432,"vw":40.723861},{"c":40.1962,"h":40.6,"l":39.93,"n":175,"o":40.6,"t":"2025-02-24T05:00:00Z","v":7743,"vw":40.333818},{"c":39.7677,"h":39.8583,"l":38.95,"n":198,"o":39.84,"t":"2025-02-25T05:00:00Z","v":15173,"vw":39.294291},{"c":39.7651,"h":40.07,"l":39.535,"n":298,"o":39.6776,"t":"2025-02-26T05:00:00Z","v":78575,"vw":39.860659},{"c":39.662,"h":40.015,"l":39.65,"n":284,"o":39.94,"t":"2025-02-27T05:00:00Z","v":3664,"vw":39.896358},{"c":40.8476,"h":40.85,"l":39.77,"n":82,"o":39.77,"t":"2025-02-28T05:00:00Z","v":6491,"vw":40.271071},{"c":40.1503,"h":41.29,"l":39.8611,"n":187,"o":41.13,"t":"2025-03-03T05:00:00Z","v":9511,"vw":40.520359},{"c":39.6499,"h":39.93,"l":39.14,"n":262,"o":39.81,"t":"2025-03-04T05:00:00Z","v":7126,"vw":39.391765},{"c":39.5263,"h":39.62,"l":38.95,"n":153,"o":39.54,"t":"2025-03-05T05:00:00Z","v":17754,"vw":39.411459},{"c":38.4959,"h":39.18,"l":38.236,"n":90,"o":39.18,"t":"2025-03-06T05:00:00Z","v":10450,"vw":38.585631},{"c":38.6303,"h":38.86,"l":37.92,"n":97,"o":38.4,"t":"2025-03-07T05:00:00Z","v":16077,"vw":38.393598},{"c":38.5534,"h":38.81,"l":38.17,"n":305,"o":38.33,"t":"2025-03-10T04:00:00Z","v":5984,"vw":38.391018},{"c":38.9593,"h":39.16,"l":38.65,"n":174,"o":38.65,"t":"2025-03-11T04:00:00Z","v":5442,"vw":38.951749},{"c":39.464,"h":39.8,"l":39.23,"n":125,"o":39.59,"t":"2025-03-12T04:00:00Z","v":8646,"vw":39.463675},{"c":39.1679,"h":39.64,"l":39.0581,"n":152,"o":39.64,"t":"2025-03-13T04:00:00Z","v":12252,"vw":39.298813},{"c":40.0934,"h":40.1196,"l":39.52,"n":73,"o":39.52,"t":"2025-03-14T04:00:00Z","v":8575,"vw":39.948972},{"c":40.8802,"h":40.99,"l":40.1,"n":92,"o":40.1,"t":"2025-03-17T04:00:00Z","v":13668,"vw":40.775055},{"c":40.9091,"h":41.1167,"l":40.75,"n":167,"o":40.98,"t":"2025-03-18T04:00:00Z","v":14238,"vw":40.910131},{"c":41.5616,"h":41.66,"l":41.186,"n":135,"o":41.1898,"t":"2025-03-19T04:00:00Z","v":22636,"vw":41.329665},{"c":41.7728,"h":41.7728,"l":41.5294,"n":122,"o":41.5294,"t":"2025-03-20T04:00:00Z","v":15737,"vw":41.684841},{"c":41.49,"h":41.54,"l":41.36,"n":96,"o":41.42,"t":"2025-03-21T04:00:00Z","v":12446,"vw":41.421306},{"c":42.4255,"h":42.4281,"l":41.92,"n":277,"o":41.92,"t":"2025-03-24T04:00:00Z","v":24591,"vw":42.325536},{"c":42.3183,"h":42.76,"l":42.3173,"n":110,"o":42.76,"t":"2025-03-25T04:00:00Z","v":8146,"vw":42.511825},{"c":42.0681,"h":42.58,"l":42.0178,"n":143,"o":42.46,"t":"2025-03-26T04:00:00Z","v":7651,"vw":42.31744},{"c":41.3011,"h":41.7929,"l":41.3011,"n":105,"o":41.5263,"t":"2025-03-27T04:00:00Z","v":25202,"vw":41.628489},{"c":41.1258,"h":41.34,"l":40.84,"n":379,"o":41.29,"t":"2025-03-28T04:00:00Z","v":11103,"vw":40.952143},{"c":41.11,"h":41.2,"l":40.8,"n":282,"o":40.86,"t":"2025-03-31T04:00:00Z","v":5786,"vw":41.060854},{"c":41.2582,"h":41.2582,"l":40.581,"n":110,"o":40.7567,"t":"2025-04-01T04:00:00Z","v":6729,"vw":40.957778},{"c":41.8963,"h":41.9,"l":41.19,"n":91,"o":41.19,"t":"2025-04-02T04:00:00Z","v":9013,"vw":41.58602},{"c":39.8087,"h":41.04,"l":39.8087,"n":129,"o":40.5,"t":"2025-04-03T04:00:00Z","v":11493,"vw":40.320205},{"c":36.1157,"h":38.26,"l":35.86,"n":265,"o":38.26,"t":"2025-04-04T04:00:00Z","v":53951,"vw":36.454938},{"c":35.76,"h":37.19,"l":34.32,"n":178,"o":35,"t":"2025-04-07T04:00:00Z","v":51707,"vw":35.181941},{"c":35.395,"h":37.38,"l":34.94,"n":122,"o":37.38,"t":"2025-04-08T04:00:00Z","v":13135,"vw":36.303587},{"c":37.2059,"h":37.5099,"l":34.2026,"n":156,"o":34.87,"t":"2025-04-09T04:00:00Z","v":23610,"vw":35.487049},{"c":36.0064,"h":36.51,"l":35.475,"n":125,"o":36.51,"t":"2025-04-10T04:00:00Z","v":14161,"vw":36.133166},{"c":36.85,"h":37,"l":35.7209,"n":87,"o":36.07,"t":"2025-04-11T04:00:00Z","v":8967,"vw":36.401533},{"c":37.6243,"h":37.8029,"l":37.27,"n":127,"o":37.39,"t":"2025-04-14T04:00:00Z","v":13942,"vw":37.592728},{"c":38.054,"h":38.41,"l":37.67,"n":68,"o":37.67,"t":"2025-04-15T04:00:00Z","v":5633,"vw":37.97219},{"c":38.1524,"h":38.6,"l":37.9212,"n":75,"o":38.38,"t":"2025-04-16T04:00:00Z","v":3213,"vw":38.383666},{"c":38.6531,"h":39.1,"l":38.57,"n":86,"o":38.57,"t":"2025-04-17T04:00:00Z","v":4349,"vw":38.927604},{"c":37.3862,"h":38.53,"l":37.09,"n":113,"o":38.53,"t":"2025-04-21T04:00:00Z","v":10810,"vw":37.506706},{"c":38.1542,"h":38.45,"l":37.7107,"n":81,"o":37.86,"t":"2025-04-22T04:00:00Z","v":11637,"vw":38.199513},{"c":38.3519,"h":38.99,"l":38.101,"n":76,"o":38.6,"t":"2025-04-23T04:00:00Z","v":7924,"vw":38.506481},{"c":39.0106,"h":39.11,"l":38.4,"n":115,"o":38.4,"t":"2025-04-24T04:00:00Z","v":5686,"vw":38.92259},{"c":38.8926,"h":38.94,"l":38.7488,"n":117,"o":38.77,"t":"2025-04-25T04:00:00Z","v":6051,"vw":38.814922},{"c":39.27,"h":39.27,"l":38.81,"n":138,"o":38.96,"t":"2025-04-28T04:00:00Z","v":5113,"vw":38.997355},{"c":39.0793,"h":39.24,"l":38.85,"n":121,"o":39.05,"t":"2025-04-29T04:00:00Z","v":7485,"vw":39.123614},{"c":38.2052,"h":38.45,"l":37.842,"n":119,"o":38.45,"t":"2025-04-30T04:00:00Z","v":12746,"vw":37.997184},{"c":38.1049,"h":38.74,"l":38.0225,"n":72,"o":38.4799,"t":"2025-05-01T04:00:00Z","v":12273,"vw":38.284928},{"c":38.6719,"h":38.749,"l":38.2844,"n":133,"o":38.56,"t":"2025-05-02T04:00:00Z","v":9583,"vw":38.572261},{"c":38.2176,"h":38.47,"l":38,"n":106,"o":38.47,"t":"2025-05-05T04:00:00Z","v":5901,"vw":38.265821},{"c":38.1189,"h":38.24,"l":37.8,"n":110,"o":38.1119,"t":"2025-05-06T04:00:00Z","v":5402,"vw":38.08206},{"c":38.5939,"h":38.69,"l":38.29,"n":113,"o":38.29,"t":"2025-05-07T04:00:00Z","v":7252,"vw":38.555138},{"c":38.6689,"h":39.1172,"l":38.6689,"n":90,"o":38.92,"t":"2025-05-08T04:00:00Z","v":8064,"vw":38.904973},{"c":38.8152,"h":38.9196,"l":38.651,"n":86,"o":38.9,"t":"2025-05-09T04:00:00Z","v":5345,"vw":38.802787},{"c":38.9913,"h":39.7,"l":38.9,"n":129,"o":39.7,"t":"2025-05-12T04:00:00Z","v":7668,"vw":39.158155},{"c":39.79,"h":39.93,"l":39.13,"n":117,"o":39.13,"t":"2025-05-13T04:00:00Z","v":11691,"vw":39.726171},{"c":39.8255,"h":39.8255,"l":39.525,"n":100,"o":39.73,"t":"2025-05-14T04:00:00Z","v":4046,"vw":39.625228},{"c":39.5627,"h":39.5627,"l":39.33,"n":120,"o":39.35,"t":"2025-05-15T04:00:00Z","v":5222,"vw":39.414969},{"c":39.5326,"h":39.545,"l":39.34,"n":82,"o":39.51,"t":"2025-05-16T04:00:00Z","v":10279,"vw":39.431717},{"c":39.4561,"h":39.49,"l":39.28,"n":89,"o":39.35,"t":"2025-05-19T04:00:00Z","v":7125,"vw":39.409144},{"c":39.487,"h":39.71,"l":39.4722,"n":88,"o":39.54,"t":"2025-05-20T04:00:00Z","v":7820,"vw":39.570473},{"c":38.9,"h":39.3949,"l":38.9,"n":93,"o":39.31,"t":"2025-05-21T04:00:00Z","v":5053,"vw":39.189474},{"c":38.693,"h":38.84,"l":38.34,"n":99,"o":38.65,"t":"2025-05-22T04:00:00Z","v":7306,"vw":38.564516},{"c":39.0115,"h":39.0115,"l":38.44,"n":138,"o":38.44,"t":"2025-05-23T04:00:00Z","v":5623,"vw":38.691283},{"c":39.5233,"h":39.6414,"l":39.23,"n":117,"o":39.44,"t":"2025-05-27T04:00:00Z","v":73082,"vw":39.523641},{"c":39.2356,"h":39.5488,"l":39.22,"n":101,"o":39.53,"t":"2025-05-28T04:00:00Z","v":7461,"vw":39.436193},{"c":39.0799,"h":39.4,"l":38.88,"n":98,"o":39.4,"t":"2025-05-29T04:00:00Z","v":6576,"vw":39.069768},{"c":39.17,"h":39.22,"l":38.9099,"n":59,"o":39,"t":"2025-05-30T04:00:00Z","v":4010,"vw":39.028692},{"c":39.699,"h":39.7083,"l":39.1662,"n":72,"o":39.41,"t":"2025-06-02T04:00:00Z","v":6128,"vw":39.506992},{"c":40.234,"h":40.32,"l":39.79,"n":124,"o":39.79,"t":"2025-06-03T04:00:00Z","v":11289,"vw":40.141306},{"c":39.7842,"h":40.51,"l":39.7612,"n":79,"o":40.28,"t":"2025-06-04T04:00:00Z","v":9315,"vw":40.134774},{"c":39.9162,"h":40.16,"l":39.7988,"n":114,"o":39.91,"t":"2025-06-05T04:00:00Z","v":9569,"vw":40.010696},{"c":40.185,"h":40.241,"l":40.1,"n":74,"o":40.15,"t":"2025-06-06T04:00:00Z","v":5167,"vw":40.198338},{"c":39.6218,"h":40.38,"l":39.61,"n":90,"o":40.38,"t":"2025-06-09T04:00:00Z","v":11960,"vw":39.834048},{"c":39.7241,"h":40.08,"l":39.67,"n":78,"o":39.78,"t":"2025-06-10T04:00:00Z","v":7506,"vw":39.765295},{"c":40.0893,"h":40.13,"l":39.83,"n":121,"o":39.84,"t":"2025-06-11T04:00:00Z","v":6977,"vw":39.941854},{"c":40.2573,"h":40.26,"l":40,"n":67,"o":40,"t":"2025-06-12T04:00:00Z","v":6410,"vw":40.145175},{"c":40.4292,"h":40.51,"l":40.3307,"n":80,"o":40.488,"t":"2025-06-13T04:00:00Z","v":5031,"vw":40.464287},{"c":39.9805,"h":40.78,"l":39.9773,"n":88,"o":40.59,"t":"2025-06-16T04:00:00Z","v":6701,"vw":40.175118},{"c":39.8253,"h":40.32,"l":39.8253,"n":91,"o":40.1,"t":"2025-06-17T04:00:00Z","v":3826,"vw":40.027694},{"c":39.8669,"h":39.9585,"l":39.6469,"n":51,"o":39.86,"t":"2025-06-18T04:00:00Z","v":3146,"vw":39.799349},{"c":40.0791,"h":40.113,"l":39.96,"n":91,"o":40.02,"t":"2025-06-20T04:00:00Z","v":3931,"vw":40.02114},{"c":39.6,"h":40.19,"l":39.415,"n":106,"o":40.19,"t":"2025-06-23T04:00:00Z","v":5077,"vw":39.91478},{"c":40.0214,"h":40.165,"l":39.43,"n":84,"o":39.43,"t":"2025-06-24T04:00:00Z","v":7627,"vw":39.872775},{"c":39.6814,"h":40.02,"l":39.4669,"n":75,"o":40.02,"t":"2025-06-25T04:00:00Z","v":6938,"vw":39.664008},{"c":40.3388,"h":40.3388,"l":39.61,"n":61,"o":39.61,"t":"2025-06-26T04:00:00Z","v":5504,"vw":40.055273},{"c":40.36,"h":40.535,"l":40.18,"n":109,"o":40.43,"t":"2025-06-27T04:00:00Z","v":4564,"vw":40.442706},{"c":40.7138,"h":40.74,"l":40.39,"n":102,"o":40.47,"t":"2025-06-30T04:00:00Z","v":7445,"vw":40.583701},{"c":40.0391,"h":40.36,"l":39.951,"n":230,"o":40.34,"t":"2025-07-01T04:00:00Z","v":18246,"vw":40.124782},{"c":40.3754,"h":40.3821,"l":39.7,"n":79,"o":40.13,"t":"2025-07-02T04:00:00Z","v":7161,"vw":40.211655},{"c":40.3866,"h":40.4732,"l":40.1707,"n":39,"o":40.46,"t":"2025-07-03T04:00:00Z","v":1129,"vw":40.318205},{"c":39.7849,"h":40.38,"l":39.61,"n":106,"o":40.38,"t":"2025-07-07T04:00:00Z","v":7237,"vw":39.830379},{"c":39.8519,"h":39.91,"l":39.6533,"n":102,"o":39.74,"t":"2025-07-08T04:00:00Z","v":7099,"vw":39.853605},{"c":39.5922,"h":40,"l":39.5262,"n":151,"o":40,"t":"2025-07-09T04:00:00Z","v":8945,"vw":39.724695},{"c":39.5771,"h":39.5771,"l":39.036,"n":143,"o":39.52,"t":"2025-07-10T04:00:00Z","v":15584,"vw":39.306137},{"c":40.0674,"h":40.0674,"l":39.45,"n":84,"o":39.45,"t":"2025-07-11T04:00:00Z","v":3717,"vw":39.831278},{"c":40.4444,"h":40.45,"l":40.07,"n":204,"o":40.1,"t":"2025-07-14T04:00:00Z","v":25405,"vw":40.287261},{"c":40.1093,"h":40.37,"l":39.835,"n":83,"o":40.37,"t":"2025-07-15T04:00:00Z","v":10299,"vw":40.025167},{"c":39.9554,"h":40.1,"l":39.76,"n":122,"o":40.1,"t":"2025-07-16T04:00:00Z","v":12634,"vw":39.893302},{"c":40.1299,"h":40.2199,"l":39.8059,"n":94,"o":39.8059,"t":"2025-07-17T04:00:00Z","v":8595,"vw":40.100967},{"c":40.82,"h":41.1,"l":40.47,"n":112,"o":40.47,"t":"2025-07-18T04:00:00Z","v":12373,"vw":40.89923},{"c":39.5382,"h":40.8,"l":39.5382,"n":138,"o":40.8,"t":"2025-07-21T04:00:00Z","v":14546,"vw":39.80261},{"c":39.5176,"h":39.755,"l":39.48,"n":122,"o":39.67,"t":"2025-07-22T04:00:00Z","v":14263,"vw":39.607286},{"c":39.5757,"h":39.97,"l":39.56,"n":98,"o":39.56,"t":"2025-07-23T04:00:00Z","v":5809,"vw":39.64349},{"c":39.8669,"h":39.94,"l":39.38,"n":113,"o":39.395,"t":"2025-07-24T04:00:00Z","v":8445,"vw":39.751046},{"c":39.56,"h":39.84,"l":39.5,"n":138,"o":39.84,"t":"2025-07-25T04:00:00Z","v":8737,"vw":39.608859},{"c":39.6262,"h":39.87,"l":39.46,"n":128,"o":39.83,"t":"2025-07-28T04:00:00Z","v":13796,"vw":39.602041},{"c":39.9802,"h":40.02,"l":39.64,"n":118,"o":39.79,"t":"2025-07-29T04:00:00Z","v":7318,"vw":39.916164},{"c":39.85,"h":40.15,"l":39.65,"n":104,"o":40.15,"t":"2025-07-30T04:00:00Z","v":8646,"vw":39.85925},{"c":40.0795,"h":40.31,"l":40.015,"n":97,"o":40.2979,"t":"2025-07-31T04:00:00Z","v":6116,"vw":40.179125},{"c":39.9869,"h":40.1323,"l":39.545,"n":161,"o":39.98,"t":"2025-08-01T04:00:00Z","v":20275,"vw":39.934418},{"c":40.3637,"h":40.45,"l":40.2606,"n":118,"o":40.27,"t":"2025-08-04T04:00:00Z","v":9071,"vw":40.343033},{"c":39.8926,"h":40.25,"l":39.34,"n":153,"o":40.25,"t":"2025-08-05T04:00:00Z","v":14755,"vw":39.717025},{"c":39.7117,"h":39.9578,"l":39.6589,"n":69,"o":39.9578,"t":"2025-08-06T04:00:00Z","v":2469,"vw":39.91013},{"c":39.5322,"h":39.92,"l":39.5322,"n":134,"o":39.92,"t":"2025-08-07T04:00:00Z","v":22148,"vw":39.691199},{"c":39.177,"h":39.71,"l":39.15,"n":124,"o":39.71,"t":"2025-08-08T04:00:00Z","v":37669,"vw":39.190432},{"c":39.1569,"h":39.3155,"l":39.101,"n":77,"o":39.24,"t":"2025-08-11T04:00:00Z","v":3076,"vw":39.221243},{"c":39.1875,"h":39.34,"l":38.83,"n":119,"o":39.34,"t":"2025-08-12T04:00:00Z","v":20236,"vw":39.067695},{"c":39.5292,"h":39.5292,"l":39.04,"n":84,"o":39.35,"t":"2025-08-13T04:00:00Z","v":6725,"vw":39.243857},{"c":39.4317,"h":39.46,"l":39.22,"n":76,"o":39.41,"t":"2025-08-14T04:00:00Z","v":8190,"vw":39.36397},{"c":39.1004,"h":39.5,"l":39.1004,"n":75,"o":39.4538,"t":"2025-08-15T04:00:00Z","v":3851,"vw":39.390978},{"c":38.8622,"h":39.1,"l":38.825,"n":154,"o":39.1,"t":"2025-08-18T04:00:00Z","v":9330,"vw":38.899915},{"c":38.89,"h":38.94,"l":38.69,"n":137,"o":38.78,"t":"2025-08-19T04:00:00Z","v":16520,"vw":38.789198},{"c":39.3422,"h":39.3422,"l":38.98,"n":94,"o":38.98,"t":"2025-08-20T04:00:00Z","v":2656,"vw":39.031344},{"c":39.5747,"h":39.665,"l":39.28,"n":117,"o":39.28,"t":"2025-08-21T04:00:00Z","v":9073,"vw":39.551859},{"c":39.6761,"h":39.96,"l":39.6761,"n":103,"o":39.81,"t":"2025-08-22T04:00:00Z","v":7127,"vw":39.861549},{"c":39.4613,"h":39.8503,"l":39.4613,"n":82,"o":39.73,"t":"2025-08-25T04:00:00Z","v":2808,"vw":39.601778},{"c":39.5805,"h":39.5827,"l":39.25,"n":115,"o":39.5,"t":"2025-08-26T04:00:00Z","v":7900,"vw":39.404746},{"c":39.55,"h":39.7922,"l":39.36,"n":118,"o":39.36,"t":"2025-08-27T04:00:00Z","v":33162,"vw":39.620821},{"c":39.8583,"h":39.86,"l":39.3849,"n":346,"o":39.61,"t":"2025-08-28T04:00:00Z","v":13400,"vw":39.699211},{"c":39.805,"h":39.995,"l":39.795,"n":83,"o":39.82,"t":"2025-08-29T04:00:00Z","v":4741,"vw":39.917534},{"c":39.57,"h":39.84,"l":39.3345,"n":104,"o":39.67,"t":"2025-09-02T04:00:00Z","v":5182,"vw":39.587614},{"c":39.4457,"h":39.62,"l":39.3318,"n":106,"o":39.51,"t":"2025-09-03T04:00:00Z","v":3960,"vw":39.414216},{"c":39.5664,"h":39.6632,"l":39.415,"n":122,"o":39.56,"t":"2025-09-04T04:00:00Z","v":7707,"vw":39.495642},{"c":39.3933,"h":39.5785,"l":39,"n":112,"o":39.52,"t":"2025-09-05T04:00:00Z","v":7601,"vw":39.214253},{"c":38.6639,"h":39.25,"l":38.57,"n":138,"o":39.25,"t":"2025-09-08T04:00:00Z","v":7081,"vw":38.73139},{"c":38.8263,"h":39.0949,"l":38.7,"n":175,"o":38.7,"t":"2025-09-09T04:00:00Z","v":49086,"vw":39.00518},{"c":38.9615,"h":39.31,"l":38.81,"n":104,"o":38.89,"t":"2025-09-10T04:00:00Z","v":8771,"vw":38.918257},{"c":39.1382,"h":39.145,"l":38.8892,"n":134,"o":38.98,"t":"2025-09-11T04:00:00Z","v":75520,"vw":39.065671},{"c":39.1124,"h":39.33,"l":39.1124,"n":152,"o":39.17,"t":"2025-09-12T04:00:00Z","v":6857,"vw":39.179004},{"c":38.88,"h":39.17,"l":38.88,"n":195,"o":39.17,"t":"2025-09-15T04:00:00Z","v":19883,"vw":39.113996},{"c":39.09,"h":39.16,"l":38.9108,"n":120,"o":39.12,"t":"2025-09-16T04:00:00Z","v":12624,"vw":39.084987},{"c":39.4192,"h":39.62,"l":39.29,"n":162,"o":39.53,"t":"2025-09-17T04:00:00Z","v":13713,"vw":39.497986},{"c":39.7158,"h":39.84,"l":39.4637,"n":81,"o":39.4637,"t":"2025-09-18T04:00:00Z","v":3512,"vw":39.645297},{"c":39.244,"h":39.73,"l":39.14,"n":103,"o":39.73,"t":"2025-09-19T04:00:00Z","v":6624,"vw":39.381496},{"c":39.4294,"h":39.5636,"l":39.12,"n":94,"o":39.16,"t":"2025-09-22T04:00:00Z","v":4571,"vw":39.327637},{"c":39.82,"h":40.12,"l":39.5,"n":140,"o":39.5,"t":"2025-09-23T04:00:00Z","v":13078,"vw":39.840083},{"c":40.32,"h":40.5499,"l":39.95,"n":103,"o":39.95,"t":"2025-09-24T04:00:00Z","v":8647,"vw":40.356115},{"c":40.0894,"h":40.15,"l":39.88,"n":99,"o":40.01,"t":"2025-09-25T04:00:00Z","v":10030,"vw":40.037547},{"c":40.2047,"h":40.52,"l":40.18,"n":175,"o":40.2,"t":"2025-09-26T04:00:00Z","v":6848,"vw":40.348378},{"c":39.87,"h":40.29,"l":39.6556,"n":125,"o":40.29,"t":"2025-09-29T04:00:00Z","v":6829,"vw":39.817732},{"c":39.8461,"h":39.8461,"l":39.67,"n":98,"o":39.75,"t":"2025-09-30T04:00:00Z","v":11111,"vw":39.737687},{"c":39.6791,"h":39.75,"l":39.5999,"n":86,"o":39.66,"t":"2025-10-01T04:00:00Z","v":13191,"vw":39.693217},{"c":39.3465,"h":39.9695,"l":39.34,"n":77,"o":39.66,"t":"2025-10-02T04:00:00Z","v":4634,"vw":39.642233},{"c":39.6411,"h":39.8599,"l":39.561,"n":105,"o":39.5692,"t":"2025-10-03T04:00:00Z","v":69855,"vw":39.66278},{"c":39.3856,"h":39.79,"l":39.341,"n":97,"o":39.79,"t":"2025-10-06T04:00:00Z","v":8144,"vw":39.468001},{"c":39.365,"h":39.365,"l":39.16,"n":96,"o":39.34,"t":"2025-10-07T04:00:00Z","v":14299,"vw":39.258121},{"c":39.4299,"h":39.435,"l":39.105,"n":95,"o":39.3285,"t":"2025-10-08T04:00:00Z","v":10565,"vw":39.360717},{"c":38.6259,"h":39.33,"l":38.52,"n":116,"o":39.33,"t":"2025-10-09T04:00:00Z","v":10860,"vw":38.920322},{"c":37.621,"h":38.4587,"l":37.621,"n":169,"o":38.4,"t":"2025-10-10T04:00:00Z","v":9399,"vw":38.112766},{"c":37.8597,"h":37.9625,"l":37.74,"n":187,"o":37.84,"t":"2025-10-13T04:00:00Z","v":16756,"vw":37.826124},{"c":37.73,"h":37.755,"l":37.34,"n":156,"o":37.51,"t":"2025-10-14T04:00:00Z","v":9149,"vw":37.50817},{"c":37.8676,"h":38.25,"l":37.825,"n":104,"o":37.83,"t":"2025-10-15T04:00:00Z","v":10782,"vw":37.923996},{"c":37.3307,"h":37.96,"l":37.3113,"n":98,"o":37.96,"t":"2025-10-16T04:00:00Z","v":6784,"vw":37.6388},{"c":37.2913,"h":37.38,"l":37.11,"n":107,"o":37.38,"t":"2025-10-17T04:00:00Z","v":8047,"vw":37.241157},{"c":37.64,"h":37.71,"l":37.475,"n":96,"o":37.66,"t":"2025-10-20T04:00:00Z","v":9416,"vw":37.584209},{"c":37.605,"h":37.7392,"l":37.52,"n":88,"o":37.69,"t":"2025-10-21T04:00:00Z","v":6223,"vw":37.623784},{"c":37.9719,"h":38.029,"l":37.48,"n":73,"o":37.75,"t":"2025-10-22T04:00:00Z","v":6919,"vw":37.816556},{"c":37.4367,"h":38.14,"l":37.435,"n":95,"o":38.14,"t":"2025-10-23T04:00:00Z","v":8773,"vw":37.735088},{"c":37.1287,"h":37.473,"l":37.0301,"n":170,"o":37.473,"t":"2025-10-24T04:00:00Z","v":12581,"vw":37.167899},{"c":37.2403,"h":37.2403,"l":37.121,"n":94,"o":37.23,"t":"2025-10-27T04:00:00Z","v":10010,"vw":37.206228},{"c":37.2562,"h":37.27,"l":37.02,"n":129,"o":37.21,"t":"2025-10-28T04:00:00Z","v":19947,"vw":37.205419},{"c":36.7901,"h":37.19,"l":36.79,"n":114,"o":37.19,"t":"2025-10-29T04:00:00Z","v":10943,"vw":37.045771},{"c":36.97,"h":37.185,"l":36.4918,"n":98,"o":36.69,"t":"2025-10-30T04:00:00Z","v":11236,"vw":36.930796},{"c":37.03,"h":37.127,"l":36.87,"n":97,"o":36.87,"t":"2025-10-31T04:00:00Z","v":7448,"vw":37.012564},{"c":37,"h":37.12,"l":36.73,"n":101,"o":37.12,"t":"2025-11-03T05:00:00Z","v":17847,"vw":36.930848},{"c":36.5428,"h":36.77,"l":36.53,"n":185,"o":36.77,"t":"2025-11-04T05:00:00Z","v":7758,"vw":36.6389},{"c":36.79,"h":37.06,"l":36.53,"n":82,"o":36.53,"t":"2025-11-05T05:00:00Z","v":6077,"vw":36.900192},{"c":37.062,"h":37.13,"l":36.76,"n":129,"o":36.76,"t":"2025-11-06T05:00:00Z","v":8281,"vw":37.052174},{"c":37.4551,"h":37.49,"l":36.94,"n":86,"o":37.11,"t":"2025-11-07T05:00:00Z","v":4657,"vw":37.137789},{"c":37.805,"h":37.8895,"l":37.431,"n":81,"o":37.62,"t":"2025-11-10T05:00:00Z","v":9121,"vw":37.655097},{"c":37.8691,"h":37.99,"l":37.8001,"n":85,"o":37.86,"t":"2025-11-11T05:00:00Z","v":4375,"vw":37.918322},{"c":37.975,"h":38,"l":37.83,"n":72,"o":37.91,"t":"2025-11-12T05:00:00Z","v":6694,"vw":37.949713},{"c":37.6679,"h":38,"l":37.56,"n":56,"o":37.91,"t":"2025-11-13T05:00:00Z","v":1692,"vw":37.882329},{"c":38.34,"h":38.3958,"l":37.6,"n":75,"o":37.7,"t":"2025-11-14T05:00:00Z","v":8911,"vw":38.169016},{"c":37.9915,"h":38.57,"l":37.87,"n":617,"o":38.3436,"t":"2025-11-17T05:00:00Z","v":167426,"vw":38.342236},{"c":38.04,"h":38.125,"l":37.81,"n":103,"o":38.11,"t":"2025-11-18T05:00:00Z","v":11284,"vw":38.010723},{"c":37.9777,"h":38,"l":37.58,"n":127,"o":37.6919,"t":"2025-11-19T05:00:00Z","v":20269,"vw":37.769314},{"c":37.77,"h":38.42,"l":37.73,"n":119,"o":38.14,"t":"2025-11-20T05:00:00Z","v":15695,"vw":37.922509},{"c":37.8985,"h":37.95,"l":37.64,"n":100,"o":37.86,"t":"2025-11-21T05:00:00Z","v":6900,"vw":37.835611},{"c":37.68,"h":37.8,"l":37.41,"n":92,"o":37.8,"t":"2025-11-24T05:00:00Z","v":4001,"vw":37.526341},{"c":37.5906,"h":37.6527,"l":37.21,"n":103,"o":37.49,"t":"2025-11-25T05:00:00Z","v":9650,"vw":37.527036},{"c":37.9813,"h":38.11,"l":37.9256,"n":76,"o":37.9256,"t":"2025-11-26T05:00:00Z","v":2072,"vw":38.030402},{"c":38.589,"h":38.67,"l":38.01,"n":101,"o":38.01,"t":"2025-11-28T05:00:00Z","v":8995,"vw":38.472353},{"c":38.556,"h":38.6856,"l":38.34,"n":114,"o":38.34,"t":"2025-12-01T05:00:00Z","v":6347,"vw":38.627232},{"c":38.0523,"h":38.66,"l":38.0523,"n":96,"o":38.66,"t":"2025-12-02T05:00:00Z","v":4711,"vw":38.242068},{"c":38.5197,"h":38.6075,"l":38.15,"n":62,"o":38.15,"t":"2025-12-03T05:00:00Z","v":3528,"vw":38.467477},{"c":39.0299,"h":39.03,"l":38.54,"n":82,"o":38.54,"t":"2025-12-04T05:00:00Z","v":6466,"vw":38.872766},{"c":39.0387,"h":39.27,"l":39.035,"n":100,"o":39.16,"t":"2025-12-05T05:00:00Z","v":67850,"vw":39.110781},{"c":38.79,"h":39.01,"l":38.71,"n":93,"o":39.01,"t":"2025-12-08T05:00:00Z","v":5437,"vw":38.787275},{"c":38.555,"h":39.0136,"l":38.555,"n":103,"o":38.78,"t":"2025-12-09T05:00:00Z","v":6853,"vw":38.873996},{"c":38.1597,"h":38.65,"l":38.07,"n":113,"o":38.65,"t":"2025-12-10T05:00:00Z","v":4942,"vw":38.332421},{"c":38.24,"h":38.3385,"l":38.1,"n":85,"o":38.1,"t":"2025-12-11T05:00:00Z","v":4296,"vw":38.219858},{"c":38.24,"h":38.39,"l":38.02,"n":90,"o":38.39,"t":"2025-12-12T05:00:00Z","v":8790,"vw":38.289378},{"c":38.09,"h":38.36,"l":37.87,"n":132,"o":38.36,"t":"2025-12-15T05:00:00Z","v":10636,"vw":37.981076},{"c":37.32,"h":37.98,"l":37.3,"n":129,"o":37.98,"t":"2025-12-16T05:00:00Z","v":10667,"vw":37.505656},{"c":37.61,"h":37.75,"l":37.3303,"n":119,"o":37.38,"t":"2025-12-17T05:00:00Z","v":13968,"vw":37.533022},{"c":37.379,"h":37.8,"l":37.3625,"n":132,"o":37.8,"t":"2025-12-18T05:00:00Z","v":4941,"vw":37.600549},{"c":37.5258,"h":37.6804,"l":37.45,"n":84,"o":37.45,"t":"2025-12-19T05:00:00Z","v":10100,"vw":37.605082},{"c":37.74,"h":37.84,"l":37.65,"n":77,"o":37.65,"t":"2025-12-22T05:00:00Z","v":14473,"vw":37.76327},{"c":38.13,"h":38.13,"l":37.62,"n":64,"o":37.62,"t":"2025-12-23T05:00:00Z","v":6515,"vw":38.03667},{"c":38.06,"h":38.2,"l":38.03,"n":88,"o":38.2,"t":"2025-12-24T05:00:00Z","v":10280,"vw":38.099274},{"c":37.98,"h":38.05,"l":37.7897,"n":137,"o":38.05,"t":"2025-12-26T05:00:00Z","v":7939,"vw":37.88259},{"c":38.1638,"h":38.249,"l":37.97,"n":137,"o":37.97,"t":"2025-12-29T05:00:00Z","v":12010,"vw":38.178859},{"c":38.4,"h":38.429,"l":38.2,"n":186,"o":38.2414,"t":"2025-12-30T05:00:00Z","v":21723,"vw":38.337214},{"c":38.15,"h":38.28,"l":38.02,"n":126,"o":38.28,"t":"2025-12-31T05:00:00Z","v":15885,"vw":38.068841},{"c":38.5581,"h":38.72,"l":37.9601,"n":81,"o":37.9601,"t":"2026-01-02T05:00:00Z","v":7635,"vw":38.181237},{"c":38.21,"h":38.47,"l":37.43,"n":141,"o":38.47,"t":"2026-01-05T05:00:00Z","v":81298,"vw":38.131745},{"c":37.3305,"h":38,"l":37.29,"n":123,"o":38,"t":"2026-01-06T05:00:00Z","v":8039,"vw":37.433061},{"c":37.3005,"h":37.405,"l":37.2455,"n":116,"o":37.29,"t":"2026-01-07T05:00:00Z","v":8220,"vw":37.324678},{"c":37.8173,"h":37.95,"l":37.24,"n":109,"o":37.24,"t":"2026-01-08T05:00:00Z","v":8749,"vw":37.761507},{"c":37.68,"h":38.0199,"l":37.68,"n":113,"o":37.85,"t":"2026-01-09T05:00:00Z","v":11639,"vw":37.832236},{"c":37.88,"h":37.9113,"l":37.68,"n":83,"o":37.77,"t":"2026-01-12T05:00:00Z","v":5485,"vw":37.789171},{"c":38.54,"h":38.55,"l":38,"n":69,"o":38,"t":"2026-01-13T05:00:00Z","v":2724,"vw":38.397876},{"c":38.78,"h":39.02,"l":38.55,"n":150,"o":38.55,"t":"2026-01-14T05:00:00Z","v":14602,"vw":38.890351},{"c":38.67,"h":38.863,"l":38.48,"n":109,"o":38.78,"t":"2026-01-15T05:00:00Z","v":8904,"vw":38.785067},{"c":39.3,"h":39.3,"l":39.03,"n":73,"o":39.03,"t":"2026-01-16T05:00:00Z","v":15424,"vw":39.053375},{"c":39.03,"h":39.4,"l":39.02,"n":119,"o":39.13,"t":"2026-01-20T05:00:00Z","v":10766,"vw":39.201702},{"c":39.56,"h":39.88,"l":39.37,"n":89,"o":39.37,"t":"2026-01-21T05:00:00Z","v":4811,"vw":39.583667},{"c":39.99,"h":40.15,"l":39.66,"n":119,"o":39.66,"t":"2026-01-22T05:00:00Z","v":38743,"vw":40.033435},{"c":40.2946,"h":40.47,"l":40.12,"n":148,"o":40.12,"t":"2026-01-23T05:00:00Z","v":8674,"vw":40.355728},{"c":40.13,"h":40.5102,"l":39.972,"n":199,"o":40.51,"t":"2026-01-26T05:00:00Z","v":14074,"vw":40.167175},{"c":40.48,"h":40.5476,"l":40.13,"n":153,"o":40.13,"t":"2026-01-27T05:00:00Z","v":13023,"vw":40.385894},{"c":41,"h":41.08,"l":40.5,"n":113,"o":40.5,"t":"2026-01-28T05:00:00Z","v":7110,"vw":40.846896},{"c":41.41,"h":41.58,"l":41.205,"n":104,"o":41.31,"t":"2026-01-29T05:00:00Z","v":10299,"vw":41.31066},{"c":41.38,"h":41.5,"l":40.62,"n":66,"o":41.41,"t":"2026-01-30T05:00:00Z","v":3954,"vw":41.05999},{"c":40.75,"h":41.2,"l":40.75,"n":103,"o":41.2,"t":"2026-02-02T05:00:00Z","v":6915,"vw":40.903469},{"c":41.556,"h":41.64,"l":40.83,"n":86,"o":40.83,"t":"2026-02-03T05:00:00Z","v":4147,"vw":41.410641},{"c":41.7451,"h":41.7451,"l":41.33,"n":92,"o":41.69,"t":"2026-02-04T05:00:00Z","v":3149,"vw":41.582582},{"c":41.85,"h":41.88,"l":41.36,"n":85,"o":41.7001,"t":"2026-02-05T05:00:00Z","v":2507,"vw":41.71862},{"c":42.51,"h":42.51,"l":42.01,"n":143,"o":42.01,"t":"2026-02-06T05:00:00Z","v":13923,"vw":42.340349},{"c":42.9529,"h":42.9529,"l":42.45,"n":95,"o":42.45,"t":"2026-02-09T05:00:00Z","v":4319,"vw":42.736522},{"c":43.1,"h":43.25,"l":43.0518,"n":96,"o":43.13,"t":"2026-02-10T05:00:00Z","v":3209,"vw":43.108253},{"c":43.72,"h":43.79,"l":43.35,"n":561,"o":43.35,"t":"2026-02-11T05:00:00Z","v":42879,"vw":43.613505},{"c":43.59,"h":44.1399,"l":43.5,"n":405,"o":43.75,"t":"2026-02-12T05:00:00Z","v":20881,"vw":43.840787},{"c":44.5145,"h":44.63,"l":43.57,"n":193,"o":43.57,"t":"2026-02-13T05:00:00Z","v":9115,"vw":44.304645},{"c":44.16,"h":44.55,"l":43.85,"n":218,"o":44.55,"t":"2026-02-17T05:00:00Z","v":14288,"vw":44.196054},{"c":44.4835,"h":44.65,"l":44.35,"n":133,"o":44.35,"t":"2026-02-18T05:00:00Z","v":8061,"vw":44.498685},{"c":44.6648,"h":44.91,"l":44.48,"n":105,"o":44.48,"t":"2026-02-19T05:00:00Z","v":4198,"vw":44.689908},{"c":44.86,"h":44.87,"l":44.55,"n":167,"o":44.66,"t":"2026-02-20T05:00:00Z","v":8239,"vw":44.721704},{"c":44.95,"h":45.135,"l":44.7,"n":116,"o":44.87,"t":"2026-02-23T05:00:00Z","v":4756,"vw":44.939824},{"c":44.8,"h":44.96,"l":44.35,"n":124,"o":44.96,"t":"2026-02-24T05:00:00Z","v":6865,"vw":44.624328},{"c":44.67,"h":44.87,"l":44.1,"n":151,"o":44.87,"t":"2026-02-25T05:00:00Z","v":10060,"vw":44.568736},{"c":45.0145,"h":45.2701,"l":44.66,"n":179,"o":44.66,"t":"2026-02-26T05:00:00Z","v":21010,"vw":45.063933},{"c":45.3334,"h":45.43,"l":45.01,"n":132,"o":45.01,"t":"2026-02-27T05:00:00Z","v":5373,"vw":45.187118},{"c":46.5569,"h":46.7099,"l":46.194,"n":184,"o":46.22,"t":"2026-03-02T05:00:00Z","v":13363,"vw":46.524794},{"c":46.33,"h":46.87,"l":46.06,"n":203,"o":46.67,"t":"2026-03-03T05:00:00Z","v":16046,"vw":46.482098},{"c":46.4172,"h":46.435,"l":45.85,"n":144,"o":46.29,"t":"2026-03-04T05:00:00Z","v":9915,"vw":46.162873},{"c":46.09,"h":46.56,"l":46.0195,"n":151,"o":46.32,"t":"2026-03-05T05:00:00Z","v":12694,"vw":46.217984},{"c":46.18,"h":46.43,"l":46,"n":152,"o":46.15,"t":"2026-03-06T05:00:00Z","v":9168,"vw":46.197289},{"c":45.92,"h":46.36,"l":45.83,"n":161,"o":46.25,"t":"2026-03-09T04:00:00Z","v":8505,"vw":46.085845},{"c":45.5793,"h":45.91,"l":45.47,"n":166,"o":45.77,"t":"2026-03-10T04:00:00Z","v":12598,"vw":45.620884},{"c":46.1,"h":46.1,"l":45.481,"n":100,"o":45.57,"t":"2026-03-11T04:00:00Z","v":5878,"vw":45.888943},{"c":45.91,"h":46.56,"l":45.91,"n":118,"o":46.02,"t":"2026-03-12T04:00:00Z","v":7622,"vw":46.2748},{"c":46.19,"h":46.23,"l":45.885,"n":91,"o":46.04,"t":"2026-03-13T04:00:00Z","v":143584,"vw":46.106857},{"c":46.1987,"h":46.29,"l":45.825,"n":153,"o":46.29,"t":"2026-03-16T04:00:00Z","v":10281,"vw":46.078537},{"c":46.3907,"h":46.8501,"l":46.33,"n":123,"o":46.33,"t":"2026-03-17T04:00:00Z","v":14182,"vw":46.599382},{"c":46.5062,"h":46.522,"l":46.15,"n":106,"o":46.34,"t":"2026-03-18T04:00:00Z","v":6461,"vw":46.350206},{"c":47.11,"h":47.69,"l":46.46,"n":296,"o":46.46,"t":"2026-03-19T04:00:00Z","v":22152,"vw":47.147568},{"c":47.11,"h":47.75,"l":46.96,"n":250,"o":47.33,"t":"2026-03-20T04:00:00Z","v":17901,"vw":47.36313},{"c":47.62,"h":47.685,"l":46.62,"n":199,"o":47.11,"t":"2026-03-23T04:00:00Z","v":11984,"vw":47.32289},{"c":48.18,"h":48.68,"l":47.62,"n":184,"o":47.62,"t":"2026-03-24T04:00:00Z","v":12962,"vw":48.272152},{"c":48.065,"h":48.24,"l":47.88,"n":180,"o":47.98,"t":"2026-03-25T04:00:00Z","v":12019,"vw":48.082801},{"c":48.31,"h":48.5097,"l":47.94,"n":137,"o":47.94,"t":"2026-03-26T04:00:00Z","v":12890,"vw":48.191402},{"c":48.33,"h":48.835,"l":48.22,"n":207,"o":48.29,"t":"2026-03-27T04:00:00Z","v":10482,"vw":48.585287},{"c":47.7129,"h":48.6,"l":47.63,"n":204,"o":48.6,"t":"2026-03-30T04:00:00Z","v":13061,"vw":48.273521},{"c":46.99,"h":47.87,"l":46.441,"n":230,"o":47.87,"t":"2026-03-31T04:00:00Z","v":30324,"vw":47.503724},{"c":45.979,"h":46.52,"l":45.61,"n":296,"o":46.52,"t":"2026-04-01T04:00:00Z","v":36764,"vw":45.893612},{"c":46.2775,"h":46.695,"l":46.2,"n":144,"o":46.5,"t":"2026-04-02T04:00:00Z","v":10841,"vw":46.35672},{"c":46.5215,"h":46.6,"l":46.16,"n":94,"o":46.16,"t":"2026-04-06T04:00:00Z","v":6257,"vw":46.499464},{"c":47.075,"h":47.465,"l":46.99,"n":174,"o":47.325,"t":"2026-04-07T04:00:00Z","v":14760,"vw":47.286203},{"c":46.2722,"h":46.33,"l":44.98,"n":183,"o":45.72,"t":"2026-04-08T04:00:00Z","v":22219,"vw":45.553459},{"c":45.7233,"h":47.0699,"l":45.6924,"n":157,"o":46.2,"t":"2026-04-09T04:00:00Z","v":7958,"vw":46.278102},{"c":45.72,"h":45.81,"l":45.475,"n":151,"o":45.64,"t":"2026-04-10T04:00:00Z","v":9479,"vw":45.680406},{"c":45.01,"h":45.95,"l":45.01,"n":157,"o":45.9,"t":"2026-04-13T04:00:00Z","v":9657,"vw":45.377047},{"c":44.66,"h":44.99,"l":44.34,"n":173,"o":44.99,"t":"2026-04-14T04:00:00Z","v":13750,"vw":44.569041},{"c":44.36,"h":44.62,"l":44.3,"n":105,"o":44.54,"t":"2026-04-15T04:00:00Z","v":10493,"vw":44.405659},{"c":44.7434,"h":45,"l":44.39,"n":148,"o":44.39,"t":"2026-04-16T04:00:00Z","v":6974,"vw":44.650022},{"c":44.19,"h":44.24,"l":43.39,"n":150,"o":44.24,"t":"2026-04-17T04:00:00Z","v":9323,"vw":43.669595},{"c":44.1244,"h":44.48,"l":44.09,"n":148,"o":44.31,"t":"2026-04-20T04:00:00Z","v":3889,"vw":44.355545},{"c":44.3172,"h":44.3499,"l":44.0098,"n":106,"o":44.3,"t":"2026-04-21T04:00:00Z","v":5624,"vw":44.179156},{"c":44.74,"h":44.76,"l":44.41,"n":154,"o":44.41,"t":"2026-04-22T04:00:00Z","v":13740,"vw":44.621014},{"c":44.915,"h":44.915,"l":44.63,"n":123,"o":44.67,"t":"2026-04-23T04:00:00Z","v":7019,"vw":44.784264},{"c":44.8851,"h":44.8851,"l":44.44,"n":150,"o":44.72,"t":"2026-04-24T04:00:00Z","v":10535,"vw":44.599022},{"c":44.9,"h":45.31,"l":44.76,"n":160,"o":45,"t":"2026-04-27T04:00:00Z","v":9122,"vw":45.055982},{"c":45.63,"h":45.71,"l":45.24,"n":97,"o":45.24,"t":"2026-04-28T04:00:00Z","v":5245,"vw":45.545943},{"c":46.19,"h":46.3191,"l":45.8,"n":98,"o":45.8,"t":"2026-04-29T04:00:00Z","v":12252,"vw":46.090015},{"c":47.47,"h":47.47,"l":46,"n":109,"o":46,"t":"2026-04-30T04:00:00Z","v":7606,"vw":47.106729},{"c":46.9418,"h":47.26,"l":46.5,"n":109,"o":47.26,"t":"2026-05-01T04:00:00Z","v":5863,"vw":46.943454},{"c":47.4275,"h":47.4275,"l":47.03,"n":125,"o":47.03,"t":"2026-05-04T04:00:00Z","v":3469,"vw":47.262533},{"c":47.1085,"h":47.4382,"l":46.9,"n":104,"o":47.33,"t":"2026-05-05T04:00:00Z","v":5146,"vw":47.193346},{"c":45.78,"h":46.51,"l":45.651,"n":169,"o":46.51,"t":"2026-05-06T04:00:00Z","v":20843,"vw":46.069829},{"c":45.4924,"h":45.52,"l":44.67,"n":127,"o":45.12,"t":"2026-05-07T04:00:00Z","v":8663,"vw":45.136677},{"c":45.0234,"h":45.62,"l":45.02,"n":120,"o":45.475,"t":"2026-05-08T04:00:00Z","v":14409,"vw":45.178032},{"c":45.9847,"h":46.0999,"l":45.3,"n":130,"o":45.3,"t":"2026-05-11T04:00:00Z","v":7247,"vw":45.7951},{"c":46.6074,"h":46.61,"l":45.96,"n":106,"o":46.05,"t":"2026-05-12T04:00:00Z","v":7308,"vw":46.211945},{"c":46.74,"h":46.77,"l":46.44,"n":76,"o":46.77,"t":"2026-05-13T04:00:00Z","v":2681,"vw":46.60538},{"c":47.5544,"h":47.5544,"l":46.97,"n":103,"o":46.97,"t":"2026-05-14T04:00:00Z","v":7650,"vw":47.338564},{"c":47.8831,"h":47.9882,"l":47.51,"n":151,"o":47.51,"t":"2026-05-15T04:00:00Z","v":9254,"vw":47.785755},{"c":48.2707,"h":48.425,"l":47.765,"n":104,"o":47.765,"t":"2026-05-18T04:00:00Z","v":10394,"vw":48.144843},{"c":48.8598,"h":48.9203,"l":48.29,"n":137,"o":48.29,"t":"2026-05-19T04:00:00Z","v":8866,"vw":48.755198},{"c":48.1003,"h":49.14,"l":48.015,"n":170,"o":48.8,"t":"2026-05-20T04:00:00Z","v":13696,"vw":48.423471},{"c":47.7649,"h":48.33,"l":47.64,"n":95,"o":48.07,"t":"2026-05-21T04:00:00Z","v":56183,"vw":47.715356},{"c":48.0666,"h":48.185,"l":47.59,"n":283,"o":47.83,"t":"2026-05-22T04:00:00Z","v":18032,"vw":47.848736},{"c":46.985,"h":47.91,"l":46.985,"n":189,"o":47.91,"t":"2026-05-26T04:00:00Z","v":10050,"vw":47.271918},{"c":45.9799,"h":46.58,"l":45.965,"n":158,"o":46.48,"t":"2026-05-27T04:00:00Z","v":8381,"vw":46.245434},{"c":45.71,"h":46.18,"l":45.67,"n":120,"o":46.07,"t":"2026-05-28T04:00:00Z","v":6248,"vw":45.927464},{"c":44.8626,"h":45.255,"l":44.79,"n":145,"o":45.18,"t":"2026-05-29T04:00:00Z","v":9117,"vw":44.972245},{"c":45.1505,"h":45.5002,"l":45,"n":158,"o":45,"t":"2026-06-01T04:00:00Z","v":7008,"vw":45.30595},{"c":45.76,"h":45.94,"l":45.48,"n":156,"o":45.48,"t":"2026-06-02T04:00:00Z","v":10718,"vw":45.795128},{"c":45.785,"h":46.42,"l":45.75,"n":120,"o":45.75,"t":"2026-06-03T04:00:00Z","v":7957,"vw":46.193433},{"c":46.4587,"h":46.5599,"l":45.83,"n":90,"o":46.13,"t":"2026-06-04T04:00:00Z","v":7026,"vw":46.370623},{"c":46.034,"h":46.495,"l":46.034,"n":114,"o":46.39,"t":"2026-06-05T04:00:00Z","v":5010,"vw":46.281625},{"c":45.7646,"h":46.205,"l":45.71,"n":127,"o":46.1,"t":"2026-06-08T04:00:00Z","v":9508,"vw":45.934389},{"c":45.4947,"h":45.86,"l":45.22,"n":350,"o":45.86,"t":"2026-06-09T04:00:00Z","v":9472,"vw":45.486539},{"c":46.22,"h":46.52,"l":45.84,"n":128,"o":45.84,"t":"2026-06-10T04:00:00Z","v":5875,"vw":46.144084},{"c":45.7986,"h":46.54,"l":45.78,"n":302,"o":46.37,"t":"2026-06-11T04:00:00Z","v":7471,"vw":46.299381},{"c":46.0265,"h":46.455,"l":45.5,"n":220,"o":45.8,"t":"2026-06-12T04:00:00Z","v":11253,"vw":46.216131},{"c":45.18,"h":46.04,"l":45.18,"n":312,"o":45.53,"t":"2026-06-15T04:00:00Z","v":14177,"vw":45.332391},{"c":44.7334,"h":47.4999,"l":44.69,"n":213,"o":45.09,"t":"2026-06-16T04:00:00Z","v":7711,"vw":45.222035},{"c":44.5489,"h":44.97,"l":44.45,"n":310,"o":44.74,"t":"2026-06-17T04:00:00Z","v":45581,"vw":44.554828},{"c":44.6032,"h":44.6883,"l":43.87,"n":165,"o":44.61,"t":"2026-06-18T04:00:00Z","v":8172,"vw":44.533257},{"c":45.1564,"h":45.2596,"l":44.5882,"n":237,"o":44.625,"t":"2026-06-22T04:00:00Z","v":19535,"vw":45.058699},{"c":45.8215,"h":45.8215,"l":45.12,"n":129,"o":45.12,"t":"2026-06-23T04:00:00Z","v":6039,"vw":45.452994},{"c":45.28,"h":45.61,"l":44.96,"n":149,"o":45.51,"t":"2026-06-24T04:00:00Z","v":13495,"vw":45.194611},{"c":45.875,"h":45.98,"l":45.05,"n":115,"o":45.05,"t":"2026-06-25T04:00:00Z","v":7135,"vw":45.661638},{"c":46.1124,"h":46.23,"l":45.85,"n":220,"o":45.85,"t":"2026-06-26T04:00:00Z","v":8842,"vw":46.054167},{"c":45.73,"h":46.12,"l":45.46,"n":167,"o":46.12,"t":"2026-06-29T04:00:00Z","v":8524,"vw":45.718612},{"c":45.4959,"h":46.035,"l":45.4959,"n":119,"o":45.66,"t":"2026-06-30T04:00:00Z","v":8510,"vw":45.742759},{"c":44.9964,"h":45.41,"l":44.9964,"n":154,"o":45.41,"t":"2026-07-01T04:00:00Z","v":6252,"vw":45.117651},{"c":45.362,"h":45.362,"l":45,"n":124,"o":45.36,"t":"2026-07-02T04:00:00Z","v":34971,"vw":45.174678},{"c":45.1396,"h":45.4405,"l":45.125,"n":117,"o":45.4405,"t":"2026-07-06T04:00:00Z","v":2403,"vw":45.334011},{"c":46.4648,"h":46.61,"l":45.56,"n":139,"o":45.56,"t":"2026-07-07T04:00:00Z","v":7875,"vw":45.962253},{"c":46.8759,"h":47,"l":46.49,"n":122,"o":46.49,"t":"2026-07-08T04:00:00Z","v":7953,"vw":46.717667},{"c":46.4498,"h":46.9,"l":46.4498,"n":131,"o":46.79,"t":"2026-07-09T04:00:00Z","v":18065,"vw":46.628975},{"c":46.0686,"h":46.135,"l":45.67,"n":105,"o":46.12,"t":"2026-07-10T04:00:00Z","v":5636,"vw":45.870848},{"c":46.85,"h":47.08,"l":46.45,"n":228,"o":46.45,"t":"2026-07-13T04:00:00Z","v":11917,"vw":46.879038},{"c":47.128,"h":47.3827,"l":46.7721,"n":101,"o":47.29,"t":"2026-07-14T04:00:00Z","v":9510,"vw":47.109337},{"c":46.565,"h":47.18,"l":46.49,"n":97,"o":47.18,"t":"2026-07-15T04:00:00Z","v":5149,"vw":46.637377},{"c":46.939,"h":47.06,"l":46.76,"n":290,"o":46.9,"t":"2026-07-16T04:00:00Z","v":18376,"vw":46.901089},{"c":47.125,"h":47.3698,"l":47.02,"n":113,"o":47.17,"t":"2026-07-17T04:00:00Z","v":6649,"vw":47.173448},{"c":47.2248,"h":47.6,"l":47.2248,"n":131,"o":47.56,"t":"2026-07-20T04:00:00Z","v":8704,"vw":47.502516},{"c":47.064,"h":47.129,"l":46.86,"n":121,"o":46.86,"t":"2026-07-21T04:00:00Z","v":320278,"vw":47.056507},{"c":47.985,"h":48,"l":47.44,"n":119,"o":47.44,"t":"2026-07-22T04:00:00Z","v":6946,"vw":47.912639},{"c":48.0758,"h":48.975,"l":48.01,"n":158,"o":48.1611,"t":"2026-07-23T04:00:00Z","v":4814,"vw":48.244638},{"c":47.5923,"h":48.449,"l":47.5923,"n":268,"o":48.11,"t":"2026-07-24T04:00:00Z","v":9272,"vw":48.040193},{"c":45.8858,"h":47.23,"l":45.88,"n":211,"o":47.23,"t":"2026-07-27T04:00:00Z","v":18665,"vw":46.395457},{"c":45.6989,"h":45.725,"l":45.5,"n":101,"o":45.5,"t":"2026-07-28T04:00:00Z","v":1910,"vw":45.593153},{"c":46.205,"h":46.54,"l":46.1,"n":98,"o":46.54,"t":"2026-07-29T04:00:00Z","v":6079,"vw":46.244905},{"c":46.29,"h":46.3599,"l":45.978,"n":136,"o":46.12,"t":"2026-07-30T04:00:00Z","v":8198,"vw":46.189753},{"c":46.588,"h":46.649,"l":46.29,"n":97,"o":46.29,"t":"2026-07-31T04:00:00Z","v":10153,"vw":46.606132},{"c":46.2128,"h":46.38,"l":46.085,"n":214,"o":46.36,"t":"2026-08-03T04:00:00Z","v":14452,"vw":46.198379},{"c":46.0509,"h":46.345,"l":45.6481,"n":164,"o":46.05,"t":"2026-08-04T04:00:00Z","v":7511,"vw":46.069743},{"c":45.2037,"h":45.665,"l":45.16,"n":212,"o":45.59,"t":"2026-08-05T04:00:00Z","v":11952,"vw":45.434105},{"c":45.9525,"h":46.07,"l":45.7,"n":143,"o":45.94,"t":"2026-08-06T04:00:00Z","v":4966,"vw":45.902619},{"c":45.4175,"h":46.065,"l":45.4175,"n":167,"o":45.81,"t":"2026-08-07T04:00:00Z","v":5045,"vw":45.833086},{"c":46.5572,"h":46.59,"l":46.008,"n":134,"o":46.12,"t":"2026-08-10T04:00:00Z","v":5352,"vw":46.165016},{"c":46.5141,"h":46.8173,"l":46.39,"n":134,"o":46.8173,"t":"2026-08-11T04:00:00Z","v":8480,"vw":46.606837},{"c":46.8118,"h":46.92,"l":46.565,"n":101,"o":46.565,"t":"2026-08-12T04:00:00Z","v":4766,"vw":46.846826},{"c":46.6352,"h":46.895,"l":46.525,"n":139,"o":46.72,"t":"2026-08-13T04:00:00Z","v":11779,"vw":46.760465},{"c":47.4509,"h":47.5,"l":47,"n":129,"o":47,"t":"2026-08-14T04:00:00Z","v":7338,"vw":47.420828},{"c":46.9667,"h":47.1533,"l":46.82,"n":121,"o":47.1533,"t":"2026-08-17T04:00:00Z","v":4444,"vw":46.97766},{"c":47.76,"h":47.8813,"l":47.38,"n":118,"o":47.38,"t":"2026-08-18T04:00:00Z","v":323185,"vw":47.693844},{"c":47.1531,"h":47.97,"l":47.05,"n":114,"o":47.97,"t":"2026-08-19T04:00:00Z","v":3946,"vw":47.336859},{"c":47.4457,"h":47.85,"l":47.09,"n":267,"o":47.75,"t":"2026-08-20T04:00:00Z","v":15354,"vw":47.415762},{"c":47.131,"h":47.5,"l":46.99,"n":94,"o":47.5,"t":"2026-08-21T04:00:00Z","v":3673,"vw":47.174135},{"c":47.1828,"h":47.1828,"l":46.895,"n":85,"o":46.895,"t":"2026-08-24T04:00:00Z","v":2169,"vw":47.068645},{"c":46.9275,"h":47.17,"l":46.855,"n":216,"o":47.02,"t":"2026-08-25T04:00:00Z","v":12640,"vw":47.020993},{"c":47.91,"h":47.96,"l":46.705,"n":103,"o":46.98,"t":"2026-08-26T04:00:00Z","v":8409,"vw":47.252109},{"c":47.5831,"h":47.7199,"l":46.97,"n":132,"o":47.59,"t":"2026-08-27T04:00:00Z","v":11655,"vw":47.470227},{"c":47.3369,"h":47.515,"l":47.245,"n":157,"o":47.515,"t":"2026-08-28T04:00:00Z","v":55621,"vw":47.369199},{"c":47.879,"h":47.9359,"l":47.495,"n":361,"o":47.65,"t":"2026-08-31T04:00:00Z","v":22713,"vw":47.661832},{"c":48.46,"h":48.61,"l":47.96,"n":156,"o":48.41,"t":"2026-09-01T04:00:00Z","v":13889,"vw":48.308238},{"c":48.13,"h":48.36,"l":47.77,"n":281,"o":48.33,"t":"2026-09-02T04:00:00Z","v":19142,"vw":48.176544},{"c":48.03,"h":48.415,"l":48.03,"n":162,"o":48.2,"t":"2026-09-03T04:00:00Z","v":9033,"vw":48.254051},{"c":47.8203,"h":47.83,"l":47.46,"n":197,"o":47.52,"t":"2026-09-04T04:00:00Z","v":13216,"vw":47.636557},{"c":48.048,"h":48.07,"l":47.63,"n":109,"o":47.66,"t":"2026-09-08T04:00:00Z","v":32863,"vw":47.805562},{"c":47.9514,"h":48.0885,"l":47.83,"n":109,"o":48.0885,"t":"2026-09-09T04:00:00Z","v":5582,"vw":47.909381},{"c":47.6273,"h":48.18,"l":47.485,"n":102,"o":48.18,"t":"2026-09-10T04:00:00Z","v":6462,"vw":47.713382},{"c":47.379,"h":47.745,"l":47.335,"n":117,"o":47.745,"t":"2026-09-11T04:00:00Z","v":5408,"vw":47.489828},{"c":46.8,"h":47.6,"l":46.78,"n":115,"o":47.6,"t":"2026-09-14T04:00:00Z","v":8780,"vw":47.106306},{"c":46.6,"h":46.86,"l":46.59,"n":117,"o":46.86,"t":"2026-09-15T04:00:00Z","v":5598,"vw":46.738313},{"c":45.9408,"h":46.59,"l":45.67,"n":190,"o":46.59,"t":"2026-09-16T04:00:00Z","v":9694,"vw":46.290211},{"c":46.1113,"h":46.2793,"l":45.87,"n":134,"o":45.94,"t":"2026-09-17T04:00:00Z","v":9279,"vw":46.122719},{"c":46.12,"h":46.4,"l":46.09,"n":160,"o":46.09,"t":"2026-09-18T04:00:00Z","v":9922,"vw":46.189445},{"c":45.7888,"h":45.975,"l":45.581,"n":134,"o":45.785,"t":"2026-09-21T04:00:00Z","v":7667,"vw":45.755401},{"c":45.235,"h":46.0299,"l":45.2,"n":117,"o":45.6,"t":"2026-09-22T04:00:00Z","v":6498,"vw":45.387161},{"c":45.26,"h":45.83,"l":45.22,"n":162,"o":45.785,"t":"2026-09-23T04:00:00Z","v":12751,"vw":45.544697},{"c":44.9577,"h":45.28,"l":44.92,"n":143,"o":45.21,"t":"2026-09-24T04:00:00Z","v":35349,"vw":44.946403},{"c":44.22,"h":44.56,"l":44.02,"n":261,"o":44.56,"t":"2026-09-25T04:00:00Z","v":7351,"vw":44.316145},{"c":44.13,"h":44.37,"l":44.055,"n":140,"o":44.37,"t":"2026-09-28T04:00:00Z","v":10556,"vw":44.176762},{"c":43.5617,"h":43.97,"l":43.395,"n":101,"o":43.97,"t":"2026-09-29T04:00:00Z","v":3640,"vw":43.65159},{"c":43.37,"h":43.83,"l":43.37,"n":101,"o":43.83,"t":"2026-09-30T04:00:00Z","v":8173,"vw":43.686869},{"c":43.9089,"h":43.95,"l":43.36,"n":106,"o":43.39,"t":"2026-10-01T04:00:00Z","v":8053,"vw":43.544571},{"c":44.257,"h":44.34,"l":44.04,"n":176,"o":44.145,"t":"2026-10-02T04:00:00Z","v":31800,"vw":44.171737},{"c":44.794,"h":45.08,"l":44.155,"n":127,"o":44.155,"t":"2026-10-05T04:00:00Z","v":9471,"vw":44.905943},{"c":45.4301,"h":45.455,"l":44.85,"n":92,"o":44.88,"t":"2026-10-06T04:00:00Z","v":4391,"vw":45.25447},{"c":44.7185,"h":45,"l":44.55,"n":145,"o":44.64,"t":"2026-10-07T04:00:00Z","v":17263,"vw":44.761318},{"c":45.29,"h":45.4131,"l":45.23,"n":167,"o":45.3174,"t":"2026-10-08T04:00:00Z","v":11862,"vw":45.320542},{"c":45.11,"h":45.425,"l":45.04,"n":80,"o":45.425,"t":"2026-10-09T04:00:00Z","v":19526,"vw":45.068577},{"c":45.4943,"h":45.4943,"l":45.25,"n":69,"o":45.25,"t":"2026-10-12T04:00:00Z","v":3489,"vw":45.367635},{"c":46.079,"h":46.079,"l":45.55,"n":217,"o":45.69,"t":"2026-10-13T04:00:00Z","v":15322,"vw":45.778672},{"c":45.36,"h":46.24,"l":45.265,"n":92,"o":46.24,"t":"2026-10-14T04:00:00Z","v":4581,"vw":45.735811},{"c":44.4411,"h":45.51,"l":44.415,"n":114,"o":45.51,"t":"2026-10-15T04:00:00Z","v":4209,"vw":44.570929},{"c":45.7492,"h":45.7492,"l":44.8,"n":137,"o":44.8,"t":"2026-10-16T04:00:00Z","v":8973,"vw":45.138921},{"c":45.41,"h":45.6,"l":45.2701,"n":138,"o":45.6,"t":"2026-10-19T04:00:00Z","v":7084,"vw":45.43089},{"c":45.5103,"h":45.63,"l":45.355,"n":72,"o":45.63,"t":"2026-10-20T04:00:00Z","v":5176,"vw":45.475309},{"c":45.68,"h":45.95,"l":45.56,"n":104,"o":45.56,"t":"2026-10-21T04:00:00Z","v":6138,"vw":45.800099},{"c":45.3068,"h":45.5011,"l":44.79,"n":103,"o":45.485,"t":"2026-10-22T04:00:00Z","v":6027,"vw":45.195743}],"volatilityBars":[{"c":45.28,"h":45.6,"l":45.28,"n":8,"o":45.55,"t":"2026-09-22T13:30:00Z","v":876,"vw":45.51101},{"c":45.87,"h":45.87,"l":45.87,"n":1,"o":45.87,"t":"2026-09-22T14:00:00Z","v":100,"vw":45.87},{"c":45.91,"h":45.91,"l":45.91,"n":4,"o":45.91,"t":"2026-09-22T14:30:00Z","v":226,"vw":45.91},{"c":45.86,"h":45.86,"l":45.86,"n":1,"o":45.86,"t":"2026-09-22T15:00:00Z","v":100,"vw":45.86},{"c":46.0299,"h":46.0299,"l":46.0299,"n":1,"o":46.0299,"t":"2026-09-22T15:45:00Z","v":200,"vw":46.0299},{"c":45.91,"h":45.955,"l":45.91,"n":2,"o":45.955,"t":"2026-09-22T16:00:00Z","v":300,"vw":45.94},{"c":45.25,"h":45.41,"l":45.25,"n":7,"o":45.41,"t":"2026-09-22T17:45:00Z","v":568,"vw":45.301328},{"c":45.33,"h":45.3403,"l":45.33,"n":2,"o":45.3403,"t":"2026-09-22T18:30:00Z","v":235,"vw":45.335917},{"c":45.24,"h":45.2825,"l":45.24,"n":3,"o":45.2825,"t":"2026-09-22T19:00:00Z","v":334,"vw":45.258713},{"c":45.25,"h":45.27,"l":45.25,"n":4,"o":45.265,"t":"2026-09-22T19:15:00Z","v":582,"vw":45.26066},{"c":45.26,"h":45.26,"l":45.24,"n":3,"o":45.255,"t":"2026-09-22T19:30:00Z","v":1300,"vw":45.253077},{"c":45.235,"h":45.235,"l":45.2,"n":10,"o":45.23,"t":"2026-09-22T19:45:00Z","v":914,"vw":45.220277},{"c":45.785,"h":45.785,"l":45.785,"n":2,"o":45.785,"t":"2026-09-23T14:00:00Z","v":700,"vw":45.785},{"c":45.78,"h":45.78,"l":45.77,"n":8,"o":45.77,"t":"2026-09-23T14:15:00Z","v":950,"vw":45.77125},{"c":45.829,"h":45.83,"l":45.82,"n":4,"o":45.83,"t":"2026-09-23T14:30:00Z","v":550,"vw":45.8274},{"c":45.635,"h":45.79,"l":45.62,"n":10,"o":45.79,"t":"2026-09-23T14:45:00Z","v":1935,"vw":45.660759},{"c":45.75,"h":45.75,"l":45.66,"n":3,"o":45.66,"t":"2026-09-23T15:00:00Z","v":203,"vw":45.705},{"c":45.8,"h":45.8,"l":45.74,"n":6,"o":45.74,"t":"2026-09-23T15:15:00Z","v":427,"vw":45.776},{"c":45.81,"h":45.81,"l":45.81,"n":1,"o":45.81,"t":"2026-09-23T15:45:00Z","v":100,"vw":45.81},{"c":45.76,"h":45.76,"l":45.76,"n":1,"o":45.76,"t":"2026-09-23T16:15:00Z","v":100,"vw":45.76},{"c":45.7108,"h":45.7108,"l":45.7108,"n":1,"o":45.7108,"t":"2026-09-23T16:30:00Z","v":235,"vw":45.7108},{"c":45.6,"h":45.6,"l":45.53,"n":2,"o":45.53,"t":"2026-09-23T17:00:00Z","v":200,"vw":45.565},{"c":45.6,"h":45.6,"l":45.55,"n":14,"o":45.55,"t":"2026-09-23T17:15:00Z","v":2054,"vw":45.572353},{"c":45.6025,"h":45.62,"l":45.6025,"n":4,"o":45.62,"t":"2026-09-23T17:45:00Z","v":339,"vw":45.614167},{"c":45.4127,"h":45.4127,"l":45.4127,"n":1,"o":45.4127,"t":"2026-09-23T18:15:00Z","v":150,"vw":45.4127},{"c":45.4,"h":45.4,"l":45.4,"n":1,"o":45.4,"t":"2026-09-23T18:30:00Z","v":100,"vw":45.4},{"c":45.3425,"h":45.3425,"l":45.3425,"n":1,"o":45.3425,"t":"2026-09-23T18:45:00Z","v":100,"vw":45.3425},{"c":45.375,"h":45.375,"l":45.375,"n":2,"o":45.375,"t":"2026-09-23T19:00:00Z","v":220,"vw":45.375},{"c":45.28,"h":45.3,"l":45.28,"n":12,"o":45.3,"t":"2026-09-23T19:30:00Z","v":2709,"vw":45.281534},{"c":45.26,"h":45.29,"l":45.22,"n":8,"o":45.29,"t":"2026-09-23T19:45:00Z","v":622,"vw":45.255},{"c":45.21,"h":45.21,"l":45.21,"n":5,"o":45.21,"t":"2026-09-24T13:30:00Z","v":231,"vw":45.21},{"c":45.13,"h":45.13,"l":45.13,"n":2,"o":45.13,"t":"2026-09-24T14:45:00Z","v":112,"vw":45.13},{"c":45.22,"h":45.22,"l":45.19,"n":3,"o":45.19,"t":"2026-09-24T15:00:00Z","v":236,"vw":45.2031},{"c":45.2699,"h":45.2699,"l":45.2548,"n":5,"o":45.2548,"t":"2026-09-24T15:15:00Z","v":790,"vw":45.260409},{"c":45.21,"h":45.255,"l":45.21,"n":2,"o":45.255,"t":"2026-09-24T15:30:00Z","v":220,"vw":45.230455},{"c":45.28,"h":45.28,"l":45.28,"n":4,"o":45.28,"t":"2026-09-24T16:00:00Z","v":103,"vw":45.28},{"c":45.0041,"h":45.0041,"l":45.0041,"n":1,"o":45.0041,"t":"2026-09-24T16:15:00Z","v":200,"vw":45.0041},{"c":45.02,"h":45.02,"l":45.02,"n":3,"o":45.02,"t":"2026-09-24T16:45:00Z","v":108,"vw":45.02},{"c":44.995,"h":44.995,"l":44.995,"n":1,"o":44.995,"t":"2026-09-24T17:00:00Z","v":220,"vw":44.995},{"c":44.92,"h":45.005,"l":44.92,"n":6,"o":45.005,"t":"2026-09-24T17:15:00Z","v":453,"vw":44.971825},{"c":44.94,"h":44.94,"l":44.93,"n":7,"o":44.93,"t":"2026-09-24T17:30:00Z","v":30770,"vw":44.930065},{"c":44.92,"h":44.92,"l":44.92,"n":4,"o":44.92,"t":"2026-09-24T19:00:00Z","v":489,"vw":44.92},{"c":44.55,"h":44.56,"l":44.55,"n":10,"o":44.56,"t":"2026-09-25T14:00:00Z","v":1101,"vw":44.559},{"c":44.43,"h":44.43,"l":44.4033,"n":16,"o":44.4033,"t":"2026-09-25T14:30:00Z","v":598,"vw":44.423382},{"c":44.4,"h":44.4,"l":44.4,"n":6,"o":44.4,"t":"2026-09-25T14:45:00Z","v":364,"vw":44.4},{"c":44.4,"h":44.4,"l":44.34,"n":3,"o":44.34,"t":"2026-09-25T15:00:00Z","v":306,"vw":44.38},{"c":44.3928,"h":44.3928,"l":44.38,"n":4,"o":44.38,"t":"2026-09-25T15:15:00Z","v":670,"vw":44.390869},{"c":44.4,"h":44.4,"l":44.4,"n":1,"o":44.4,"t":"2026-09-25T15:30:00Z","v":100,"vw":44.4},{"c":44.36,"h":44.36,"l":44.36,"n":2,"o":44.36,"t":"2026-09-25T15:45:00Z","v":107,"vw":44.36},{"c":44.16,"h":44.16,"l":44.14,"n":4,"o":44.14,"t":"2026-09-25T16:15:00Z","v":313,"vw":44.15},{"c":44.16,"h":44.16,"l":44.14,"n":5,"o":44.14,"t":"2026-09-25T16:30:00Z","v":258,"vw":44.15},{"c":44.09,"h":44.09,"l":44.09,"n":1,"o":44.09,"t":"2026-09-25T16:45:00Z","v":100,"vw":44.09},{"c":44.02,"h":44.02,"l":44.02,"n":2,"o":44.02,"t":"2026-09-25T17:15:00Z","v":106,"vw":44.02},{"c":44.0892,"h":44.0892,"l":44.05,"n":10,"o":44.05,"t":"2026-09-25T17:30:00Z","v":994,"vw":44.068774},{"c":44.055,"h":44.055,"l":44.03,"n":7,"o":44.03,"t":"2026-09-25T18:45:00Z","v":284,"vw":44.0425},{"c":44.22,"h":44.22,"l":44.14,"n":6,"o":44.14,"t":"2026-09-25T19:45:00Z","v":495,"vw":44.16875},{"c":44.175,"h":44.37,"l":44.175,"n":7,"o":44.37,"t":"2026-09-28T13:30:00Z","v":1248,"vw":44.238952},{"c":44.26,"h":44.26,"l":44.26,"n":1,"o":44.26,"t":"2026-09-28T14:00:00Z","v":584,"vw":44.26},{"c":44.055,"h":44.055,"l":44.055,"n":2,"o":44.055,"t":"2026-09-28T14:15:00Z","v":545,"vw":44.055},{"c":44.1001,"h":44.1001,"l":44.07,"n":3,"o":44.07,"t":"2026-09-28T14:30:00Z","v":1628,"vw":44.09825},{"c":44.15,"h":44.15,"l":44.15,"n":1,"o":44.15,"t":"2026-09-28T15:00:00Z","v":412,"vw":44.15},{"c":44.3,"h":44.3,"l":44.3,"n":3,"o":44.3,"t":"2026-09-28T15:45:00Z","v":102,"vw":44.3},{"c":44.16,"h":44.22,"l":44.16,"n":10,"o":44.22,"t":"2026-09-28T16:15:00Z","v":901,"vw":44.213333},{"c":44.14,"h":44.14,"l":44.14,"n":1,"o":44.14,"t":"2026-09-28T16:30:00Z","v":132,"vw":44.14},{"c":44.2208,"h":44.2208,"l":44.2208,"n":5,"o":44.2208,"t":"2026-09-28T17:45:00Z","v":1147,"vw":44.2208},{"c":44.22,"h":44.22,"l":44.22,"n":1,"o":44.22,"t":"2026-09-28T18:15:00Z","v":100,"vw":44.22},{"c":44.15,"h":44.15,"l":44.15,"n":8,"o":44.15,"t":"2026-09-28T18:30:00Z","v":787,"vw":44.15},{"c":44.25,"h":44.25,"l":44.25,"n":1,"o":44.25,"t":"2026-09-28T19:00:00Z","v":100,"vw":44.25},{"c":44.185,"h":44.185,"l":44.18,"n":10,"o":44.1825,"t":"2026-09-28T19:15:00Z","v":1582,"vw":44.184},{"c":44.13,"h":44.23,"l":44.13,"n":5,"o":44.23,"t":"2026-09-28T19:45:00Z","v":679,"vw":44.165999},{"c":43.85,"h":43.97,"l":43.85,"n":5,"o":43.97,"t":"2026-09-29T13:30:00Z","v":621,"vw":43.89168},{"c":43.8786,"h":43.8786,"l":43.8786,"n":1,"o":43.8786,"t":"2026-09-29T13:45:00Z","v":102,"vw":43.8786},{"c":43.73,"h":43.73,"l":43.73,"n":2,"o":43.73,"t":"2026-09-29T15:00:00Z","v":860,"vw":43.73},{"c":43.71,"h":43.71,"l":43.71,"n":1,"o":43.71,"t":"2026-09-29T15:15:00Z","v":100,"vw":43.71},{"c":43.395,"h":43.395,"l":43.395,"n":9,"o":43.395,"t":"2026-09-29T18:30:00Z","v":1011,"vw":43.395},{"c":43.74,"h":43.8,"l":43.74,"n":4,"o":43.79,"t":"2026-09-30T13:15:00Z","v":377,"vw":43.781283},{"c":43.76,"h":43.83,"l":43.76,"n":6,"o":43.83,"t":"2026-09-30T13:30:00Z","v":2903,"vw":43.82756},{"c":43.76,"h":43.76,"l":43.76,"n":1,"o":43.76,"t":"2026-09-30T13:45:00Z","v":1050,"vw":43.76},{"c":43.585,"h":43.585,"l":43.585,"n":1,"o":43.585,"t":"2026-09-30T14:00:00Z","v":100,"vw":43.585},{"c":43.6,"h":43.62,"l":43.6,"n":7,"o":43.61,"t":"2026-09-30T14:30:00Z","v":539,"vw":43.61},{"c":43.53,"h":43.53,"l":43.52,"n":2,"o":43.52,"t":"2026-09-30T15:15:00Z","v":600,"vw":43.521667},{"c":43.575,"h":43.575,"l":43.565,"n":2,"o":43.565,"t":"2026-09-30T15:30:00Z","v":520,"vw":43.567308},{"c":43.49,"h":43.49,"l":43.49,"n":2,"o":43.49,"t":"2026-09-30T17:30:00Z","v":138,"vw":43.49},{"c":43.4915,"h":43.5367,"l":43.4915,"n":2,"o":43.5367,"t":"2026-09-30T18:00:00Z","v":333,"vw":43.522583},{"c":43.3719,"h":43.3719,"l":43.3719,"n":1,"o":43.3719,"t":"2026-09-30T18:45:00Z","v":136,"vw":43.3719},{"c":43.4882,"h":43.4882,"l":43.4882,"n":1,"o":43.4882,"t":"2026-09-30T19:15:00Z","v":460,"vw":43.4882},{"c":43.37,"h":43.44,"l":43.37,"n":3,"o":43.44,"t":"2026-09-30T19:45:00Z","v":225,"vw":43.40875},{"c":43.39,"h":43.39,"l":43.39,"n":10,"o":43.39,"t":"2026-10-01T13:30:00Z","v":363,"vw":43.39},{"c":43.415,"h":43.415,"l":43.415,"n":1,"o":43.415,"t":"2026-10-01T14:15:00Z","v":400,"vw":43.415},{"c":43.36,"h":43.405,"l":43.36,"n":4,"o":43.405,"t":"2026-10-01T14:30:00Z","v":663,"vw":43.397437},{"c":43.45,"h":43.45,"l":43.45,"n":1,"o":43.45,"t":"2026-10-01T14:45:00Z","v":3412,"vw":43.45},{"c":43.5,"h":43.5,"l":43.485,"n":3,"o":43.485,"t":"2026-10-01T15:30:00Z","v":406,"vw":43.489747},{"c":43.765,"h":43.765,"l":43.765,"n":1,"o":43.765,"t":"2026-10-01T16:45:00Z","v":575,"vw":43.765},{"c":43.73,"h":43.73,"l":43.73,"n":1,"o":43.73,"t":"2026-10-01T17:00:00Z","v":100,"vw":43.73},{"c":43.95,"h":43.95,"l":43.95,"n":2,"o":43.95,"t":"2026-10-01T18:30:00Z","v":116,"vw":43.95},{"c":43.765,"h":43.8,"l":43.765,"n":7,"o":43.8,"t":"2026-10-01T19:00:00Z","v":501,"vw":43.788333},{"c":43.85,"h":43.86,"l":43.84,"n":4,"o":43.85,"t":"2026-10-01T19:15:00Z","v":500,"vw":43.852},{"c":43.9499,"h":43.9499,"l":43.9499,"n":1,"o":43.9499,"t":"2026-10-01T19:45:00Z","v":282,"vw":43.9499},{"c":44.145,"h":44.145,"l":44.145,"n":1,"o":44.145,"t":"2026-10-02T14:30:00Z","v":200,"vw":44.145},{"c":44.18,"h":44.18,"l":44.18,"n":5,"o":44.18,"t":"2026-10-02T14:45:00Z","v":640,"vw":44.18},{"c":44.05,"h":44.1,"l":44.04,"n":6,"o":44.04,"t":"2026-10-02T15:00:00Z","v":733,"vw":44.075714},{"c":44.115,"h":44.115,"l":44.115,"n":1,"o":44.115,"t":"2026-10-02T15:15:00Z","v":2000,"vw":44.115},{"c":44.0424,"h":44.0424,"l":44.0424,"n":1,"o":44.0424,"t":"2026-10-02T17:15:00Z","v":176,"vw":44.0424},{"c":44.04,"h":44.065,"l":44.04,"n":33,"o":44.045,"t":"2026-10-02T17:30:00Z","v":12527,"vw":44.048353},{"c":44.1704,"h":44.1704,"l":44.1704,"n":2,"o":44.1704,"t":"2026-10-02T17:45:00Z","v":113,"vw":44.1704},{"c":44.18,"h":44.18,"l":44.18,"n":1,"o":44.18,"t":"2026-10-02T18:00:00Z","v":262,"vw":44.18},{"c":44.24,"h":44.24,"l":44.24,"n":1,"o":44.24,"t":"2026-10-02T18:45:00Z","v":100,"vw":44.24},{"c":44.24,"h":44.24,"l":44.24,"n":2,"o":44.24,"t":"2026-10-02T19:00:00Z","v":208,"vw":44.24},{"c":44.33,"h":44.34,"l":44.26,"n":11,"o":44.26,"t":"2026-10-02T19:30:00Z","v":3036,"vw":44.328222},{"c":44.256,"h":44.33,"l":44.205,"n":36,"o":44.325,"t":"2026-10-02T19:45:00Z","v":11306,"vw":44.284389},{"c":44.155,"h":44.155,"l":44.155,"n":2,"o":44.155,"t":"2026-10-05T13:30:00Z","v":303,"vw":44.155},{"c":44.56,"h":44.56,"l":44.56,"n":1,"o":44.56,"t":"2026-10-05T14:00:00Z","v":100,"vw":44.56},{"c":44.8551,"h":44.8551,"l":44.8551,"n":2,"o":44.8551,"t":"2026-10-05T15:00:00Z","v":126,"vw":44.8551},{"c":44.935,"h":44.935,"l":44.88,"n":2,"o":44.88,"t":"2026-10-05T15:15:00Z","v":325,"vw":44.917738},{"c":45.08,"h":45.08,"l":45,"n":10,"o":45,"t":"2026-10-05T15:30:00Z","v":2197,"vw":45.025882},{"c":45.05,"h":45.05,"l":45.045,"n":4,"o":45.045,"t":"2026-10-05T15:45:00Z","v":815,"vw":45.045662},{"c":45.06,"h":45.06,"l":45.06,"n":2,"o":45.06,"t":"2026-10-05T16:00:00Z","v":300,"vw":45.06},{"c":45.045,"h":45.045,"l":45.045,"n":3,"o":45.045,"t":"2026-10-05T16:15:00Z","v":228,"vw":45.045},{"c":45.05,"h":45.05,"l":45.05,"n":1,"o":45.05,"t":"2026-10-05T16:30:00Z","v":100,"vw":45.05},{"c":45.07,"h":45.07,"l":45.07,"n":1,"o":45.07,"t":"2026-10-05T16:45:00Z","v":135,"vw":45.07},{"c":44.95,"h":45.025,"l":44.95,"n":3,"o":45.025,"t":"2026-10-05T17:15:00Z","v":834,"vw":45.015809},{"c":44.86,"h":44.9101,"l":44.81,"n":10,"o":44.91,"t":"2026-10-05T17:30:00Z","v":814,"vw":44.851339},{"c":44.93,"h":44.93,"l":44.93,"n":1,"o":44.93,"t":"2026-10-05T18:00:00Z","v":100,"vw":44.93},{"c":44.81,"h":44.81,"l":44.81,"n":1,"o":44.81,"t":"2026-10-05T19:15:00Z","v":500,"vw":44.81},{"c":44.81,"h":44.81,"l":44.73,"n":8,"o":44.73,"t":"2026-10-05T19:30:00Z","v":1100,"vw":44.74404},{"c":44.745,"h":44.79,"l":44.745,"n":6,"o":44.79,"t":"2026-10-05T19:45:00Z","v":446,"vw":44.77875},{"c":44.88,"h":44.88,"l":44.88,"n":8,"o":44.88,"t":"2026-10-06T13:30:00Z","v":716,"vw":44.88},{"c":44.85,"h":44.85,"l":44.85,"n":1,"o":44.85,"t":"2026-10-06T14:00:00Z","v":100,"vw":44.85},{"c":44.985,"h":44.985,"l":44.985,"n":2,"o":44.985,"t":"2026-10-06T14:15:00Z","v":135,"vw":44.985},{"c":44.985,"h":44.985,"l":44.985,"n":1,"o":44.985,"t":"2026-10-06T14:30:00Z","v":111,"vw":44.985},{"c":45.355,"h":45.3714,"l":45.355,"n":2,"o":45.3714,"t":"2026-10-06T16:30:00Z","v":300,"vw":45.365933},{"c":45.37,"h":45.37,"l":45.37,"n":1,"o":45.37,"t":"2026-10-06T17:00:00Z","v":815,"vw":45.37},{"c":45.395,"h":45.395,"l":45.37,"n":2,"o":45.37,"t":"2026-10-06T17:15:00Z","v":240,"vw":45.384583},{"c":45.42,"h":45.42,"l":45.42,"n":1,"o":45.42,"t":"2026-10-06T17:30:00Z","v":100,"vw":45.42},{"c":45.455,"h":45.455,"l":45.415,"n":6,"o":45.415,"t":"2026-10-06T19:30:00Z","v":812,"vw":45.424267},{"c":45.43,"h":45.43,"l":45.43,"n":1,"o":45.43,"t":"2026-10-06T19:45:00Z","v":200,"vw":45.43},{"c":44.64,"h":44.64,"l":44.64,"n":3,"o":44.64,"t":"2026-10-07T13:30:00Z","v":190,"vw":44.64},{"c":45,"h":45,"l":44.99,"n":14,"o":44.99,"t":"2026-10-07T13:45:00Z","v":3100,"vw":44.995161},{"c":44.695,"h":44.695,"l":44.695,"n":1,"o":44.695,"t":"2026-10-07T14:00:00Z","v":100,"vw":44.695},{"c":44.645,"h":44.775,"l":44.55,"n":6,"o":44.775,"t":"2026-10-07T14:45:00Z","v":628,"vw":44.693333},{"c":44.62,"h":44.62,"l":44.62,"n":2,"o":44.62,"t":"2026-10-07T15:00:00Z","v":200,"vw":44.62},{"c":44.68,"h":44.68,"l":44.68,"n":1,"o":44.68,"t":"2026-10-07T17:00:00Z","v":100,"vw":44.68},{"c":44.635,"h":44.6994,"l":44.635,"n":3,"o":44.6994,"t":"2026-10-07T17:30:00Z","v":982,"vw":44.687302},{"c":44.7,"h":44.7,"l":44.7,"n":1,"o":44.7,"t":"2026-10-07T17:45:00Z","v":300,"vw":44.7},{"c":44.665,"h":44.665,"l":44.665,"n":3,"o":44.665,"t":"2026-10-07T18:15:00Z","v":109,"vw":44.665},{"c":44.6447,"h":44.6447,"l":44.6447,"n":1,"o":44.6447,"t":"2026-10-07T18:30:00Z","v":114,"vw":44.6447},{"c":44.71,"h":44.71,"l":44.71,"n":1,"o":44.71,"t":"2026-10-07T19:00:00Z","v":100,"vw":44.71},{"c":44.71,"h":44.785,"l":44.7,"n":35,"o":44.7595,"t":"2026-10-07T19:15:00Z","v":6416,"vw":44.717477},{"c":44.68,"h":44.71,"l":44.68,"n":9,"o":44.71,"t":"2026-10-07T19:30:00Z","v":3484,"vw":44.700833},{"c":44.725,"h":44.725,"l":44.68,"n":4,"o":44.72,"t":"2026-10-07T19:45:00Z","v":693,"vw":44.717136},{"c":44.72,"h":44.72,"l":44.72,"n":1,"o":44.72,"t":"2026-10-08T08:00:00Z","v":223,"vw":44.72},{"c":45.3174,"h":45.3174,"l":45.3174,"n":2,"o":45.3174,"t":"2026-10-08T13:45:00Z","v":172,"vw":45.3174},{"c":45.27,"h":45.27,"l":45.27,"n":7,"o":45.27,"t":"2026-10-08T14:00:00Z","v":358,"vw":45.27},{"c":45.28,"h":45.3082,"l":45.25,"n":18,"o":45.3082,"t":"2026-10-08T14:15:00Z","v":2811,"vw":45.279896},{"c":45.2331,"h":45.2331,"l":45.2331,"n":1,"o":45.2331,"t":"2026-10-08T14:30:00Z","v":220,"vw":45.2331},{"c":45.4054,"h":45.4054,"l":45.4054,"n":1,"o":45.4054,"t":"2026-10-08T15:45:00Z","v":105,"vw":45.4054},{"c":45.26,"h":45.26,"l":45.26,"n":1,"o":45.26,"t":"2026-10-08T16:15:00Z","v":200,"vw":45.26},{"c":45.23,"h":45.25,"l":45.23,"n":3,"o":45.23,"t":"2026-10-08T16:30:00Z","v":400,"vw":45.24},{"c":45.4131,"h":45.4131,"l":45.34,"n":2,"o":45.34,"t":"2026-10-08T17:15:00Z","v":200,"vw":45.37655},{"c":45.335,"h":45.335,"l":45.335,"n":2,"o":45.335,"t":"2026-10-08T17:45:00Z","v":565,"vw":45.335},{"c":45.38,"h":45.38,"l":45.38,"n":1,"o":45.38,"t":"2026-10-08T18:15:00Z","v":100,"vw":45.38},{"c":45.38,"h":45.4,"l":45.38,"n":7,"o":45.4,"t":"2026-10-08T18:30:00Z","v":1281,"vw":45.394758},{"c":45.32,"h":45.39,"l":45.32,"n":10,"o":45.39,"t":"2026-10-08T18:45:00Z","v":665,"vw":45.349},{"c":45.31,"h":45.3468,"l":45.31,"n":10,"o":45.3468,"t":"2026-10-08T19:00:00Z","v":2000,"vw":45.33024},{"c":45.405,"h":45.405,"l":45.405,"n":1,"o":45.405,"t":"2026-10-08T19:15:00Z","v":100,"vw":45.405},{"c":45.3897,"h":45.3897,"l":45.3897,"n":1,"o":45.3897,"t":"2026-10-08T19:30:00Z","v":200,"vw":45.3897},{"c":45.29,"h":45.39,"l":45.29,"n":10,"o":45.39,"t":"2026-10-08T19:45:00Z","v":680,"vw":45.333},{"c":45.425,"h":45.425,"l":45.425,"n":1,"o":45.425,"t":"2026-10-09T13:30:00Z","v":200,"vw":45.425},{"c":45.425,"h":45.425,"l":45.425,"n":1,"o":45.425,"t":"2026-10-09T13:45:00Z","v":400,"vw":45.425},{"c":45.42,"h":45.42,"l":45.42,"n":1,"o":45.42,"t":"2026-10-09T14:00:00Z","v":100,"vw":45.42},{"c":45.2691,"h":45.2691,"l":45.2691,"n":1,"o":45.2691,"t":"2026-10-09T15:45:00Z","v":110,"vw":45.2691},{"c":45.175,"h":45.175,"l":45.175,"n":1,"o":45.175,"t":"2026-10-09T16:15:00Z","v":995,"vw":45.175},{"c":45.11,"h":45.11,"l":45.11,"n":1,"o":45.11,"t":"2026-10-09T16:45:00Z","v":100,"vw":45.11},{"c":45.04,"h":45.09,"l":45.04,"n":2,"o":45.09,"t":"2026-10-09T17:00:00Z","v":16015,"vw":45.041561},{"c":45.1,"h":45.1,"l":45.1,"n":1,"o":45.1,"t":"2026-10-09T17:15:00Z","v":200,"vw":45.1},{"c":45.2175,"h":45.2175,"l":45.2175,"n":2,"o":45.2175,"t":"2026-10-09T18:15:00Z","v":132,"vw":45.2175},{"c":45.125,"h":45.125,"l":45.125,"n":1,"o":45.125,"t":"2026-10-09T18:45:00Z","v":250,"vw":45.125},{"c":45.115,"h":45.115,"l":45.115,"n":1,"o":45.115,"t":"2026-10-09T19:45:00Z","v":351,"vw":45.115},{"c":45.315,"h":45.315,"l":45.25,"n":2,"o":45.25,"t":"2026-10-12T13:30:00Z","v":829,"vw":45.305121},{"c":45.48,"h":45.48,"l":45.48,"n":1,"o":45.48,"t":"2026-10-12T13:45:00Z","v":100,"vw":45.48},{"c":45.38,"h":45.3962,"l":45.38,"n":2,"o":45.3962,"t":"2026-10-12T14:00:00Z","v":500,"vw":45.39296},{"c":45.43,"h":45.43,"l":45.43,"n":1,"o":45.43,"t":"2026-10-12T14:15:00Z","v":100,"vw":45.43},{"c":45.285,"h":45.285,"l":45.281,"n":5,"o":45.281,"t":"2026-10-12T15:00:00Z","v":560,"vw":45.28223},{"c":45.39,"h":45.39,"l":45.39,"n":1,"o":45.39,"t":"2026-10-12T15:30:00Z","v":100,"vw":45.39},{"c":45.39,"h":45.39,"l":45.39,"n":1,"o":45.39,"t":"2026-10-12T15:45:00Z","v":100,"vw":45.39},{"c":45.4231,"h":45.4231,"l":45.4231,"n":1,"o":45.4231,"t":"2026-10-12T16:30:00Z","v":100,"vw":45.4231},{"c":45.445,"h":45.445,"l":45.4375,"n":3,"o":45.4375,"t":"2026-10-12T17:30:00Z","v":451,"vw":45.443333},{"c":45.48,"h":45.4925,"l":45.48,"n":3,"o":45.4925,"t":"2026-10-12T18:15:00Z","v":220,"vw":45.48625},{"c":45.69,"h":45.69,"l":45.69,"n":1,"o":45.69,"t":"2026-10-13T13:45:00Z","v":100,"vw":45.69},{"c":45.615,"h":45.615,"l":45.55,"n":4,"o":45.5585,"t":"2026-10-13T14:00:00Z","v":542,"vw":45.568139},{"c":45.68,"h":45.68,"l":45.68,"n":1,"o":45.68,"t":"2026-10-13T14:15:00Z","v":100,"vw":45.68},{"c":45.725,"h":45.74,"l":45.725,"n":2,"o":45.74,"t":"2026-10-13T14:30:00Z","v":200,"vw":45.7325},{"c":45.775,"h":45.775,"l":45.775,"n":1,"o":45.775,"t":"2026-10-13T15:00:00Z","v":173,"vw":45.775},{"c":45.76,"h":45.76,"l":45.76,"n":2,"o":45.76,"t":"2026-10-13T15:15:00Z","v":123,"vw":45.76},{"c":45.79,"h":45.84,"l":45.73,"n":29,"o":45.81,"t":"2026-10-13T15:30:00Z","v":5223,"vw":45.822604},{"c":45.745,"h":45.79,"l":45.68,"n":14,"o":45.73,"t":"2026-10-13T15:45:00Z","v":1218,"vw":45.734329},{"c":45.71,"h":45.715,"l":45.71,"n":2,"o":45.715,"t":"2026-10-13T16:00:00Z","v":590,"vw":45.714153},{"c":45.68,"h":45.71,"l":45.68,"n":6,"o":45.705,"t":"2026-10-13T16:15:00Z","v":493,"vw":45.69625},{"c":45.71,"h":45.71,"l":45.645,"n":10,"o":45.655,"t":"2026-10-13T16:30:00Z","v":758,"vw":45.660698},{"c":45.75,"h":45.75,"l":45.75,"n":1,"o":45.75,"t":"2026-10-13T17:00:00Z","v":100,"vw":45.75},{"c":45.7851,"h":45.795,"l":45.76,"n":14,"o":45.775,"t":"2026-10-13T17:30:00Z","v":1596,"vw":45.775169},{"c":45.86,"h":45.86,"l":45.78,"n":3,"o":45.78,"t":"2026-10-13T17:45:00Z","v":224,"vw":45.824126},{"c":45.925,"h":45.925,"l":45.7815,"n":3,"o":45.7815,"t":"2026-10-13T18:00:00Z","v":525,"vw":45.848126},{"c":45.945,"h":45.945,"l":45.945,"n":1,"o":45.945,"t":"2026-10-13T18:15:00Z","v":163,"vw":45.945},{"c":45.895,"h":45.9,"l":45.895,"n":2,"o":45.9,"t":"2026-10-13T18:30:00Z","v":394,"vw":45.89835},{"c":46.32,"h":46.32,"l":46.32,"n":1,"o":46.32,"t":"2026-10-14T13:15:00Z","v":130,"vw":46.32},{"c":46.24,"h":46.24,"l":46.24,"n":2,"o":46.24,"t":"2026-10-14T13:30:00Z","v":1297,"vw":46.24},{"c":45.61,"h":45.61,"l":45.61,"n":1,"o":45.61,"t":"2026-10-14T14:00:00Z","v":100,"vw":45.61},{"c":45.6357,"h":45.6357,"l":45.62,"n":6,"o":45.62,"t":"2026-10-14T15:00:00Z","v":736,"vw":45.62785},{"c":45.345,"h":45.345,"l":45.345,"n":1,"o":45.345,"t":"2026-10-14T15:45:00Z","v":250,"vw":45.345},{"c":45.39,"h":45.39,"l":45.39,"n":1,"o":45.39,"t":"2026-10-14T17:30:00Z","v":100,"vw":45.39},{"c":45.345,"h":45.345,"l":45.345,"n":1,"o":45.345,"t":"2026-10-14T17:45:00Z","v":100,"vw":45.345},{"c":45.45,"h":45.45,"l":45.45,"n":1,"o":45.45,"t":"2026-10-14T18:30:00Z","v":100,"vw":45.45},{"c":45.324,"h":45.324,"l":45.32,"n":7,"o":45.32,"t":"2026-10-14T19:00:00Z","v":422,"vw":45.322},{"c":45.33,"h":45.33,"l":45.33,"n":1,"o":45.33,"t":"2026-10-14T19:15:00Z","v":100,"vw":45.33},{"c":45.36,"h":45.36,"l":45.265,"n":4,"o":45.295,"t":"2026-10-14T19:45:00Z","v":377,"vw":45.304309},{"c":45.51,"h":45.51,"l":45.51,"n":4,"o":45.51,"t":"2026-10-15T13:30:00Z","v":267,"vw":45.51},{"c":44.415,"h":44.415,"l":44.415,"n":1,"o":44.415,"t":"2026-10-15T15:00:00Z","v":540,"vw":44.415},{"c":44.535,"h":44.535,"l":44.535,"n":2,"o":44.535,"t":"2026-10-15T15:15:00Z","v":244,"vw":44.535},{"c":44.505,"h":44.505,"l":44.505,"n":1,"o":44.505,"t":"2026-10-15T15:30:00Z","v":330,"vw":44.505},{"c":44.465,"h":44.465,"l":44.465,"n":1,"o":44.465,"t":"2026-10-15T16:00:00Z","v":300,"vw":44.465},{"c":44.49,"h":44.49,"l":44.49,"n":1,"o":44.49,"t":"2026-10-15T17:15:00Z","v":100,"vw":44.49},{"c":44.51,"h":44.54,"l":44.51,"n":14,"o":44.5125,"t":"2026-10-15T17:30:00Z","v":1348,"vw":44.518958},{"c":44.8,"h":44.8,"l":44.8,"n":3,"o":44.8,"t":"2026-10-16T13:45:00Z","v":2121,"vw":44.8},{"c":45.005,"h":45.005,"l":45.005,"n":1,"o":45.005,"t":"2026-10-16T14:30:00Z","v":450,"vw":45.005},{"c":45.135,"h":45.135,"l":45.135,"n":1,"o":45.135,"t":"2026-10-16T15:00:00Z","v":124,"vw":45.135},{"c":45.06,"h":45.06,"l":45.05,"n":2,"o":45.05,"t":"2026-10-16T15:30:00Z","v":200,"vw":45.055},{"c":45.2501,"h":45.26,"l":45.17,"n":16,"o":45.17,"t":"2026-10-16T17:15:00Z","v":1488,"vw":45.218404},{"c":45.365,"h":45.365,"l":45.28,"n":31,"o":45.335,"t":"2026-10-16T17:30:00Z","v":2763,"vw":45.321054},{"c":45.4518,"h":45.4518,"l":45.4,"n":7,"o":45.4,"t":"2026-10-16T18:30:00Z","v":912,"vw":45.421292},{"c":45.6,"h":45.6,"l":45.6,"n":8,"o":45.6,"t":"2026-10-19T13:30:00Z","v":171,"vw":45.6},{"c":45.5501,"h":45.5501,"l":45.55,"n":3,"o":45.55,"t":"2026-10-19T14:00:00Z","v":1713,"vw":45.550053},{"c":45.54,"h":45.54,"l":45.54,"n":1,"o":45.54,"t":"2026-10-19T14:15:00Z","v":100,"vw":45.54},{"c":45.4,"h":45.4285,"l":45.4,"n":3,"o":45.4285,"t":"2026-10-19T15:45:00Z","v":459,"vw":45.422167},{"c":45.3657,"h":45.3657,"l":45.3657,"n":1,"o":45.3657,"t":"2026-10-19T16:00:00Z","v":345,"vw":45.3657},{"c":45.3292,"h":45.3292,"l":45.3292,"n":1,"o":45.3292,"t":"2026-10-19T16:15:00Z","v":262,"vw":45.3292},{"c":45.2701,"h":45.315,"l":45.2701,"n":4,"o":45.315,"t":"2026-10-19T17:45:00Z","v":241,"vw":45.294934},{"c":45.295,"h":45.295,"l":45.2873,"n":2,"o":45.2873,"t":"2026-10-19T18:30:00Z","v":299,"vw":45.291807},{"c":45.3674,"h":45.3674,"l":45.355,"n":2,"o":45.355,"t":"2026-10-19T19:00:00Z","v":433,"vw":45.359009},{"c":45.35,"h":45.35,"l":45.35,"n":3,"o":45.35,"t":"2026-10-19T19:15:00Z","v":105,"vw":45.35},{"c":45.35,"h":45.35,"l":45.35,"n":5,"o":45.35,"t":"2026-10-19T19:30:00Z","v":145,"vw":45.35},{"c":45.41,"h":45.41,"l":45.38,"n":14,"o":45.39,"t":"2026-10-19T19:45:00Z","v":2150,"vw":45.401073},{"c":45.63,"h":45.63,"l":45.63,"n":3,"o":45.63,"t":"2026-10-20T13:30:00Z","v":325,"vw":45.63},{"c":45.375,"h":45.375,"l":45.355,"n":8,"o":45.355,"t":"2026-10-20T14:45:00Z","v":563,"vw":45.369528},{"c":45.5049,"h":45.5049,"l":45.46,"n":11,"o":45.46,"t":"2026-10-20T15:30:00Z","v":528,"vw":45.48245},{"c":45.445,"h":45.49,"l":45.445,"n":12,"o":45.4684,"t":"2026-10-20T17:45:00Z","v":2700,"vw":45.470832},{"c":45.52,"h":45.52,"l":45.52,"n":1,"o":45.52,"t":"2026-10-20T18:45:00Z","v":100,"vw":45.52},{"c":45.475,"h":45.475,"l":45.475,"n":1,"o":45.475,"t":"2026-10-20T19:00:00Z","v":660,"vw":45.475},{"c":45.6325,"h":45.6325,"l":45.56,"n":3,"o":45.56,"t":"2026-10-21T13:30:00Z","v":290,"vw":45.594524},{"c":45.7999,"h":45.7999,"l":45.7999,"n":1,"o":45.7999,"t":"2026-10-21T14:00:00Z","v":200,"vw":45.7999},{"c":45.75,"h":45.76,"l":45.72,"n":13,"o":45.7225,"t":"2026-10-21T14:15:00Z","v":1220,"vw":45.740353},{"c":45.7312,"h":45.7312,"l":45.7216,"n":3,"o":45.7216,"t":"2026-10-21T15:15:00Z","v":303,"vw":45.727958},{"c":45.6907,"h":45.6907,"l":45.6907,"n":2,"o":45.6907,"t":"2026-10-21T15:30:00Z","v":170,"vw":45.6907},{"c":45.827,"h":45.827,"l":45.827,"n":1,"o":45.827,"t":"2026-10-21T15:45:00Z","v":150,"vw":45.827},{"c":45.8631,"h":45.8631,"l":45.845,"n":2,"o":45.845,"t":"2026-10-21T16:15:00Z","v":274,"vw":45.851606},{"c":45.9201,"h":45.9201,"l":45.915,"n":5,"o":45.915,"t":"2026-10-21T17:30:00Z","v":788,"vw":45.917269},{"c":45.95,"h":45.95,"l":45.95,"n":2,"o":45.95,"t":"2026-10-21T18:00:00Z","v":337,"vw":45.95},{"c":45.87,"h":45.87,"l":45.87,"n":6,"o":45.87,"t":"2026-10-21T19:30:00Z","v":490,"vw":45.87},{"c":45.795,"h":45.795,"l":45.795,"n":1,"o":45.795,"t":"2026-10-21T19:45:00Z","v":1000,"vw":45.795},{"c":45.68,"h":45.68,"l":45.68,"n":2,"o":45.68,"t":"2026-10-21T20:00:00Z","v":117,"vw":45.68},{"c":45.47,"h":45.5011,"l":45.47,"n":5,"o":45.485,"t":"2026-10-22T13:45:00Z","v":660,"vw":45.490736},{"c":44.79,"h":44.79,"l":44.79,"n":1,"o":44.79,"t":"2026-10-22T14:00:00Z","v":100,"vw":44.79},{"c":44.99,"h":44.99,"l":44.99,"n":1,"o":44.99,"t":"2026-10-22T14:15:00Z","v":100,"vw":44.99},{"c":44.87,"h":44.94,"l":44.87,"n":4,"o":44.94,"t":"2026-10-22T14:30:00Z","v":780,"vw":44.92987},{"c":45.16,"h":45.16,"l":45.07,"n":8,"o":45.07,"t":"2026-10-22T16:45:00Z","v":1198,"vw":45.091016},{"c":45.25,"h":45.25,"l":45.22,"n":7,"o":45.22,"t":"2026-10-22T17:45:00Z","v":503,"vw":45.238},{"c":45.28,"h":45.28,"l":45.2425,"n":4,"o":45.2425,"t":"2026-10-22T18:00:00Z","v":540,"vw":45.264648},{"c":45.28,"h":45.284,"l":45.24,"n":11,"o":45.24,"t":"2026-10-22T18:30:00Z","v":1400,"vw":45.272558}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.175,"strike":49.668060623008444,"iv":0.5238617279817867,"gamma":0.05230781693056046,"theta":-0.041717007149504576,"vega":0.04423238546725992,"rho":0.009526213760049097,"breakevenPct":12.219491606135149},{"delta":0.35,"premium":1.223647550214637,"strike":48.02704899570726,"iv":0.43604889366238814,"gamma":0.06675921349035785,"theta":-0.03747717824243809,"vega":0.04713877842927766,"rho":0.011198162211864773,"breakevenPct":8.70486669974904},{"delta":0.4,"premium":1.3431153294152574,"strike":47.05507736467794,"iv":0.394252348609823,"gamma":0.07701363128783509,"theta":-0.0356950624846666,"vega":0.04915043846418979,"rho":0.012837713326285183,"breakevenPct":6.823242193430563},{"delta":0.45,"premium":1.421106749759374,"strike":46.28893250240626,"iv":0.35026717065937485,"gamma":0.0890787403718409,"theta":-0.032849685263854705,"vega":0.05023241210436714,"rho":0.01449935241925446,"breakevenPct":5.3043676714436545},{"delta":0.5,"premium":1.528950797433961,"strike":45.684196810264154,"iv":0.31906068593076536,"gamma":0.09801416718953271,"theta":-0.030552200420319493,"vega":0.050448106197513755,"rho":0.016154872007605077,"breakevenPct":4.207641254068081},{"delta":0.55,"premium":1.656931709534741,"strike":45.172273161861035,"iv":0.29589476945956783,"gamma":0.10493546437100285,"theta":-0.02863614486681477,"vega":0.0501602957109059,"rho":0.017805744304118888,"breakevenPct":3.3602127526017664},{"delta":0.6,"premium":1.8041575241289889,"strike":44.73960618967753,"iv":0.2773674616415098,"gamma":0.10839218147664888,"theta":-0.026625411042391606,"vega":0.04864959266109727,"rho":0.019460754807465758,"breakevenPct":2.7301943942333526},{"delta":0.65,"premium":1.9611444912421405,"strike":44.34713877189465,"iv":0.2611928893883198,"gamma":0.11009163872891026,"theta":-0.02456665572017313,"vega":0.04651862973583917,"rho":0.02111786423898678,"breakevenPct":2.2104480191423552},{"delta":0.7,"premium":2.1258816203635647,"strike":43.95686396606072,"iv":0.24548508943984784,"gamma":0.11079702152985173,"theta":-0.022446070532802922,"vega":0.04411038235417141,"rho":0.02277814889114932,"breakevenPct":1.712647078196406},{"delta":0.75,"premium":2.349971542157646,"strike":43.58338076307059,"iv":0.23335195538838496,"gamma":0.10388951898111959,"theta":-0.019851975867384138,"vega":0.0395786171886088,"rho":0.024462750223689024,"breakevenPct":1.382910082434062},{"delta":0.8,"premium":2.574061463951727,"strike":43.20989756008046,"iv":0.2212188213369221,"gamma":0.09698201643238745,"theta":-0.017257881201965353,"vega":0.03504685202304618,"rho":0.026147351556228726,"breakevenPct":1.0531730866717182},{"delta":0.85,"premium":2.8315697674418607,"strike":42.830232558139535,"iv":0.20603046511627907,"gamma":0.08462860465116279,"theta":-0.014407906976744185,"vega":0.028951860465116275,"rho":0.027816720897885297,"breakevenPct":0.7835519736141049},{"delta":0.9,"premium":3.1319573643410856,"strike":42.442635658914725,"iv":0.1869219379844961,"gamma":0.06528751937984494,"theta":-0.011229612403100771,"vega":0.020851085271317817,"rho":0.02946654599553201,"breakevenPct":0.5910658516068521}],"put":[{"delta":0.3,"premium":1.2145181716098006,"strike":42.79036343219601,"iv":0.4683360710564006,"gamma":0.05852068813045812,"theta":-0.03405800017888441,"vega":0.044207092893981614,"rho":-0.012056409705004899,"breakevenPct":8.234867038532395},{"delta":0.35,"premium":1.2838989022636678,"strike":43.785318696848904,"iv":0.40343276950271806,"gamma":0.07240816241508748,"theta":-0.030786453959634145,"vega":0.04706160248367354,"rho":-0.013984894757499188,"breakevenPct":6.19196280782303},{"delta":0.4,"premium":1.400663794706755,"strike":44.50331897353377,"iv":0.36518586162769534,"gamma":0.08320963865506203,"theta":-0.02855699220255862,"vega":0.048931580741276355,"rho":-0.015932565372544012,"breakevenPct":4.864931580188804},{"delta":0.45,"premium":1.5496346782593893,"strike":45.12408669564847,"iv":0.3382956578577962,"gamma":0.0916874931852175,"theta":-0.026780552535141132,"vega":0.05021741282869171,"rho":-0.017892050346957226,"breakevenPct":3.8235937709370744},{"delta":0.5,"premium":1.7577108187955646,"strike":45.64427704698891,"iv":0.3259573193168738,"gamma":0.0956448436224765,"theta":-0.02552353085604797,"vega":0.050439216863681406,"rho":-0.019871820726192282,"breakevenPct":3.134703337703512},{"delta":0.55,"premium":1.9354355327385124,"strike":46.11811844246171,"iv":0.30967682821719994,"gamma":0.10014912271768786,"theta":-0.023656699141093664,"vega":0.05007274565193472,"rho":-0.0218303742455736,"breakevenPct":2.4811222383324485},{"delta":0.6,"premium":2.0475138072927765,"strike":46.49171269097592,"iv":0.28486994122591547,"gamma":0.10583634189263229,"theta":-0.020470922583965066,"vega":0.048433906724287684,"rho":-0.023743038280975362,"breakevenPct":1.9039109279773865},{"delta":0.65,"premium":2.15959208184704,"strike":46.86530693949013,"iv":0.260063054234631,"gamma":0.11152356106757673,"theta":-0.017285146026836458,"vega":0.04679506779664064,"rho":-0.02565570231637713,"breakevenPct":1.3266996176223234}]},"raw":{"call":[{"delta":0.3,"premium":1.175,"strike":49.668060623008444,"iv":0.5238617279817867,"gamma":0.05230781693056046,"theta":-0.041717007149504576,"vega":0.04423238546725992,"rho":0.009526213760049097,"breakevenPct":12.219491606135149},{"delta":0.35,"premium":1.223647550214637,"strike":48.02704899570726,"iv":0.43604889366238814,"gamma":0.06675921349035785,"theta":-0.03747717824243809,"vega":0.04713877842927766,"rho":0.011198162211864773,"breakevenPct":8.70486669974904},{"delta":0.4,"premium":1.3431153294152574,"strike":47.05507736467794,"iv":0.394252348609823,"gamma":0.07701363128783509,"theta":-0.0356950624846666,"vega":0.04915043846418979,"rho":0.012837713326285183,"breakevenPct":6.823242193430563},{"delta":0.45,"premium":1.421106749759374,"strike":46.28893250240626,"iv":0.35026717065937485,"gamma":0.0890787403718409,"theta":-0.032849685263854705,"vega":0.05023241210436714,"rho":0.01449935241925446,"breakevenPct":5.3043676714436545},{"delta":0.5,"premium":1.528950797433961,"strike":45.684196810264154,"iv":0.31906068593076536,"gamma":0.09801416718953271,"theta":-0.030552200420319493,"vega":0.050448106197513755,"rho":0.016154872007605077,"breakevenPct":4.207641254068081},{"delta":0.55,"premium":1.656931709534741,"strike":45.172273161861035,"iv":0.29589476945956783,"gamma":0.10493546437100285,"theta":-0.02863614486681477,"vega":0.0501602957109059,"rho":0.017805744304118888,"breakevenPct":3.3602127526017664},{"delta":0.6,"premium":1.8041575241289889,"strike":44.73960618967753,"iv":0.2773674616415098,"gamma":0.10839218147664888,"theta":-0.026625411042391606,"vega":0.04864959266109727,"rho":0.019460754807465758,"breakevenPct":2.7301943942333526},{"delta":0.65,"premium":1.9611444912421405,"strike":44.34713877189465,"iv":0.2611928893883198,"gamma":0.11009163872891026,"theta":-0.02456665572017313,"vega":0.04651862973583917,"rho":0.02111786423898678,"breakevenPct":2.2104480191423552},{"delta":0.7,"premium":2.1258816203635647,"strike":43.95686396606072,"iv":0.24548508943984784,"gamma":0.11079702152985173,"theta":-0.022446070532802922,"vega":0.04411038235417141,"rho":0.02277814889114932,"breakevenPct":1.712647078196406},{"delta":0.75,"premium":2.349971542157646,"strike":43.58338076307059,"iv":0.23335195538838496,"gamma":0.10388951898111959,"theta":-0.019851975867384138,"vega":0.0395786171886088,"rho":0.024462750223689024,"breakevenPct":1.382910082434062},{"delta":0.8,"premium":2.574061463951727,"strike":43.20989756008046,"iv":0.2212188213369221,"gamma":0.09698201643238745,"theta":-0.017257881201965353,"vega":0.03504685202304618,"rho":0.026147351556228726,"breakevenPct":1.0531730866717182},{"delta":0.85,"premium":2.8315697674418607,"strike":42.830232558139535,"iv":0.20603046511627907,"gamma":0.08462860465116279,"theta":-0.014407906976744185,"vega":0.028951860465116275,"rho":0.027816720897885297,"breakevenPct":0.7835519736141049},{"delta":0.9,"premium":3.1319573643410856,"strike":42.442635658914725,"iv":0.1869219379844961,"gamma":0.06528751937984494,"theta":-0.011229612403100771,"vega":0.020851085271317817,"rho":0.02946654599553201,"breakevenPct":0.5910658516068521}],"put":[{"delta":0.3,"premium":1.2145181716098006,"strike":42.79036343219601,"iv":0.4683360710564006,"gamma":0.05852068813045812,"theta":-0.03405800017888441,"vega":0.044207092893981614,"rho":-0.012056409705004899,"breakevenPct":8.234867038532395},{"delta":0.35,"premium":1.2838989022636678,"strike":43.785318696848904,"iv":0.40343276950271806,"gamma":0.07240816241508748,"theta":-0.030786453959634145,"vega":0.04706160248367354,"rho":-0.013984894757499188,"breakevenPct":6.19196280782303},{"delta":0.4,"premium":1.400663794706755,"strike":44.50331897353377,"iv":0.36518586162769534,"gamma":0.08320963865506203,"theta":-0.02855699220255862,"vega":0.048931580741276355,"rho":-0.015932565372544012,"breakevenPct":4.864931580188804},{"delta":0.45,"premium":1.5496346782593893,"strike":45.12408669564847,"iv":0.3382956578577962,"gamma":0.0916874931852175,"theta":-0.026780552535141132,"vega":0.05021741282869171,"rho":-0.017892050346957226,"breakevenPct":3.8235937709370744},{"delta":0.5,"premium":1.7577108187955646,"strike":45.64427704698891,"iv":0.3259573193168738,"gamma":0.0956448436224765,"theta":-0.02552353085604797,"vega":0.050439216863681406,"rho":-0.019871820726192282,"breakevenPct":3.134703337703512},{"delta":0.55,"premium":1.9354355327385124,"strike":46.11811844246171,"iv":0.30967682821719994,"gamma":0.10014912271768786,"theta":-0.023656699141093664,"vega":0.05007274565193472,"rho":-0.0218303742455736,"breakevenPct":2.4811222383324485},{"delta":0.6,"premium":2.0475138072927765,"strike":46.49171269097592,"iv":0.28486994122591547,"gamma":0.10583634189263229,"theta":-0.020470922583965066,"vega":0.048433906724287684,"rho":-0.023743038280975362,"breakevenPct":1.9039109279773865},{"delta":0.65,"premium":2.15959208184704,"strike":46.86530693949013,"iv":0.260063054234631,"gamma":0.11152356106757673,"theta":-0.017285146026836458,"vega":0.04679506779664064,"rho":-0.02565570231637713,"breakevenPct":1.3266996176223234}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}