{"symbol":"USAR","url":"https://intraalpha.com/companies/USAR","capturedAt":"2026-10-16T01:53:21.765Z","state":"ready","quote":{"symbol":"USAR","last_price":11.2799,"prev_close":10.32,"regular_close":11.09,"change":0.9599,"change_pct":9.3014,"regular_change":0.77,"regular_change_pct":7.4612,"extended_change":0.1899,"extended_change_pct":1.7124,"bid":11.2,"ask":11.24,"bid_size":200,"ask_size":200,"volume":22028746,"vwap":10.572737,"open":9.89,"high":11.13,"low":9.82,"close":11.09,"trade_count":93691,"last_trade_at":"2026-10-15T23:57:59.748141989Z","last_quote_at":"2026-10-15T23:59:59.930082247Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:52:09.117272919-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"USAR","fetched_at":"2026-10-16T01:43:48.474498+00:00","name":"USA Rare Earth, Inc.","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER INDUSTRIAL METALS & MINING","country":"USA","description":"USA Rare Earth, Inc. engages in mining, processing, and supplying rare earths and other critical minerals. The company is headquartered in Stillwater, Oklahoma.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3870790000,"ebitda":-107552000,"pe_ratio":null,"peg_ratio":null,"book_value":10.37,"dividend_per_share":null,"dividend_yield":null,"eps":-2.49,"revenue_ttm":13162000,"gross_profit_ttm":-1282000,"profit_margin":0,"operating_margin_ttm":-7.96,"return_on_assets_ttm":-0.0445,"return_on_equity_ttm":-0.236,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":35.56,"analyst_number":1,"beta":2.684,"fifty_two_week_high":32.8,"fifty_two_week_low":9.82,"fifty_day_ma":16.32,"two_hundred_day_ma":19.24,"shares_outstanding":375077000,"forward_pe":33.33,"price_to_sales":294.09,"price_to_book":2.341,"ev_to_revenue":335.47,"ev_to_ebitda":28.04},"optionObservedAt":"2026-10-15T19:46:13.047Z","bars":[{"c":12.85,"h":12.88,"l":12.78,"n":373,"o":12.83,"t":"2026-10-09T08:00:00Z","v":37180,"vw":12.838934},{"c":12.85,"h":12.85,"l":12.85,"n":12,"o":12.85,"t":"2026-10-09T08:05:00Z","v":868,"vw":12.85},{"c":12.855,"h":12.8665,"l":12.85,"n":6,"o":12.85,"t":"2026-10-09T08:10:00Z","v":1168,"vw":12.855435},{"c":12.88,"h":12.88,"l":12.8697,"n":11,"o":12.87,"t":"2026-10-09T08:15:00Z","v":2724,"vw":12.870485},{"c":12.91,"h":12.93,"l":12.88,"n":37,"o":12.88,"t":"2026-10-09T08:20:00Z","v":90671,"vw":12.909813},{"c":12.91,"h":12.91,"l":12.9,"n":5,"o":12.91,"t":"2026-10-09T08:25:00Z","v":1434,"vw":12.907966},{"c":12.89,"h":12.92,"l":12.89,"n":34,"o":12.91,"t":"2026-10-09T08:30:00Z","v":2887,"vw":12.907519},{"c":12.88,"h":12.89,"l":12.88,"n":10,"o":12.88,"t":"2026-10-09T08:40:00Z","v":2518,"vw":12.884016},{"c":12.93,"h":12.93,"l":12.9,"n":32,"o":12.9,"t":"2026-10-09T08:45:00Z","v":680,"vw":12.909117},{"c":12.93,"h":12.93,"l":12.93,"n":6,"o":12.93,"t":"2026-10-09T08:50:00Z","v":1251,"vw":12.93},{"c":12.9,"h":12.9164,"l":12.9,"n":9,"o":12.9164,"t":"2026-10-09T08:55:00Z","v":1832,"vw":12.909546},{"c":12.9,"h":12.9188,"l":12.9,"n":10,"o":12.9188,"t":"2026-10-09T09:00:00Z","v":679,"vw":12.911566},{"c":12.91,"h":12.92,"l":12.91,"n":7,"o":12.92,"t":"2026-10-09T09:10:00Z","v":305,"vw":12.915},{"c":12.8956,"h":12.91,"l":12.8956,"n":3,"o":12.91,"t":"2026-10-09T09:15:00Z","v":298,"vw":12.901916},{"c":12.87,"h":12.88,"l":12.87,"n":5,"o":12.88,"t":"2026-10-09T09:20:00Z","v":650,"vw":12.871818},{"c":12.89,"h":12.89,"l":12.89,"n":1,"o":12.89,"t":"2026-10-09T09:25:00Z","v":1000,"vw":12.89},{"c":12.88,"h":12.88,"l":12.88,"n":3,"o":12.88,"t":"2026-10-09T09:30:00Z","v":310,"vw":12.88},{"c":12.88,"h":12.88,"l":12.88,"n":1,"o":12.88,"t":"2026-10-09T09:40:00Z","v":100,"vw":12.88},{"c":12.85,"h":12.85,"l":12.85,"n":20,"o":12.85,"t":"2026-10-09T09:45:00Z","v":2415,"vw":12.85},{"c":12.85,"h":12.85,"l":12.84,"n":4,"o":12.84,"t":"2026-10-09T09:50:00Z","v":879,"vw":12.847506},{"c":12.85,"h":12.9075,"l":12.85,"n":10,"o":12.9075,"t":"2026-10-09T10:00:00Z","v":1797,"vw":12.86562},{"c":12.86,"h":12.86,"l":12.86,"n":6,"o":12.86,"t":"2026-10-09T10:05:00Z","v":293,"vw":12.86},{"c":12.84,"h":12.87,"l":12.84,"n":2,"o":12.87,"t":"2026-10-09T10:15:00Z","v":230,"vw":12.853043},{"c":12.84,"h":12.84,"l":12.82,"n":11,"o":12.835,"t":"2026-10-09T10:35:00Z","v":2582,"vw":12.836298},{"c":12.8381,"h":12.8381,"l":12.8381,"n":3,"o":12.8381,"t":"2026-10-09T10:40:00Z","v":107,"vw":12.8381},{"c":12.82,"h":12.82,"l":12.82,"n":4,"o":12.82,"t":"2026-10-09T10:45:00Z","v":108,"vw":12.82},{"c":12.8284,"h":12.84,"l":12.82,"n":10,"o":12.84,"t":"2026-10-09T10:50:00Z","v":1578,"vw":12.830949},{"c":12.85,"h":12.8654,"l":12.8281,"n":10,"o":12.8281,"t":"2026-10-09T10:55:00Z","v":1869,"vw":12.847951},{"c":12.82,"h":12.87,"l":12.82,"n":38,"o":12.87,"t":"2026-10-09T11:00:00Z","v":4889,"vw":12.842316},{"c":12.814,"h":12.828,"l":12.81,"n":17,"o":12.8276,"t":"2026-10-09T11:05:00Z","v":3376,"vw":12.817019},{"c":12.8105,"h":12.83,"l":12.81,"n":26,"o":12.8131,"t":"2026-10-09T11:10:00Z","v":3507,"vw":12.811256},{"c":12.8143,"h":12.83,"l":12.81,"n":19,"o":12.81,"t":"2026-10-09T11:15:00Z","v":2456,"vw":12.818893},{"c":12.84,"h":12.87,"l":12.84,"n":15,"o":12.84,"t":"2026-10-09T11:20:00Z","v":1915,"vw":12.847075},{"c":12.8244,"h":12.85,"l":12.82,"n":11,"o":12.85,"t":"2026-10-09T11:25:00Z","v":1519,"vw":12.841543},{"c":12.85,"h":12.88,"l":12.83,"n":42,"o":12.86,"t":"2026-10-09T11:30:00Z","v":5133,"vw":12.858417},{"c":12.8312,"h":12.8705,"l":12.83,"n":14,"o":12.8705,"t":"2026-10-09T11:35:00Z","v":1015,"vw":12.856767},{"c":12.83,"h":12.83,"l":12.83,"n":3,"o":12.83,"t":"2026-10-09T11:40:00Z","v":367,"vw":12.83},{"c":12.8415,"h":12.8645,"l":12.8415,"n":30,"o":12.8484,"t":"2026-10-09T11:45:00Z","v":3035,"vw":12.851558},{"c":12.84,"h":12.841,"l":12.8391,"n":23,"o":12.841,"t":"2026-10-09T11:50:00Z","v":2308,"vw":12.839956},{"c":12.822,"h":12.835,"l":12.822,"n":12,"o":12.835,"t":"2026-10-09T11:55:00Z","v":2451,"vw":12.823568},{"c":12.84,"h":12.85,"l":12.8209,"n":31,"o":12.8215,"t":"2026-10-09T12:00:00Z","v":5486,"vw":12.833234},{"c":12.86,"h":12.86,"l":12.82,"n":26,"o":12.83,"t":"2026-10-09T12:05:00Z","v":1637,"vw":12.837523},{"c":12.825,"h":12.8291,"l":12.82,"n":11,"o":12.822,"t":"2026-10-09T12:10:00Z","v":586,"vw":12.824025},{"c":12.8235,"h":12.83,"l":12.82,"n":10,"o":12.8229,"t":"2026-10-09T12:15:00Z","v":3096,"vw":12.825008},{"c":12.82,"h":12.8467,"l":12.82,"n":14,"o":12.8467,"t":"2026-10-09T12:20:00Z","v":1129,"vw":12.833552},{"c":12.8242,"h":12.84,"l":12.8242,"n":21,"o":12.8379,"t":"2026-10-09T12:25:00Z","v":5018,"vw":12.837998},{"c":12.8473,"h":12.8474,"l":12.82,"n":15,"o":12.823,"t":"2026-10-09T12:30:00Z","v":1410,"vw":12.831135},{"c":12.82,"h":12.8473,"l":12.82,"n":20,"o":12.84,"t":"2026-10-09T12:35:00Z","v":5608,"vw":12.823358},{"c":12.8271,"h":12.83,"l":12.81,"n":20,"o":12.82,"t":"2026-10-09T12:40:00Z","v":3544,"vw":12.81953},{"c":12.794,"h":12.8275,"l":12.78,"n":80,"o":12.8275,"t":"2026-10-09T12:45:00Z","v":13589,"vw":12.799542},{"c":12.7709,"h":12.8,"l":12.77,"n":32,"o":12.78,"t":"2026-10-09T12:50:00Z","v":5714,"vw":12.780773},{"c":12.81,"h":12.81,"l":12.77,"n":29,"o":12.7707,"t":"2026-10-09T12:55:00Z","v":3312,"vw":12.780899},{"c":12.81,"h":12.81,"l":12.7958,"n":39,"o":12.7958,"t":"2026-10-09T13:00:00Z","v":11511,"vw":12.808501},{"c":12.85,"h":12.85,"l":12.8095,"n":34,"o":12.81,"t":"2026-10-09T13:05:00Z","v":2177,"vw":12.814957},{"c":12.8381,"h":12.8381,"l":12.8,"n":33,"o":12.8077,"t":"2026-10-09T13:10:00Z","v":6192,"vw":12.809815},{"c":12.8,"h":12.82,"l":12.8,"n":5,"o":12.82,"t":"2026-10-09T13:15:00Z","v":484,"vw":12.813393},{"c":12.8,"h":12.85,"l":12.8,"n":35,"o":12.83,"t":"2026-10-09T13:20:00Z","v":4078,"vw":12.831004},{"c":12.69,"h":12.89,"l":12.66,"n":368,"o":12.84,"t":"2026-10-09T13:25:00Z","v":45830,"vw":12.748899},{"c":12.485,"h":12.75,"l":12.485,"n":2886,"o":12.68,"t":"2026-10-09T13:30:00Z","v":546422,"vw":12.617914},{"c":12.645,"h":12.655,"l":12.43,"n":1371,"o":12.484,"t":"2026-10-09T13:35:00Z","v":384044,"vw":12.552714},{"c":12.535,"h":12.6399,"l":12.5238,"n":1229,"o":12.6383,"t":"2026-10-09T13:40:00Z","v":191158,"vw":12.576825},{"c":12.46,"h":12.55,"l":12.42,"n":1500,"o":12.54,"t":"2026-10-09T13:45:00Z","v":279070,"vw":12.483211},{"c":12.445,"h":12.51,"l":12.445,"n":1370,"o":12.465,"t":"2026-10-09T13:50:00Z","v":232281,"vw":12.479914},{"c":12.475,"h":12.5,"l":12.4305,"n":1055,"o":12.45,"t":"2026-10-09T13:55:00Z","v":134831,"vw":12.467016},{"c":12.47,"h":12.48,"l":12.43,"n":1071,"o":12.47,"t":"2026-10-09T14:00:00Z","v":92049,"vw":12.457654},{"c":12.46,"h":12.515,"l":12.45,"n":1160,"o":12.47,"t":"2026-10-09T14:05:00Z","v":116672,"vw":12.479125},{"c":12.49,"h":12.505,"l":12.44,"n":825,"o":12.46,"t":"2026-10-09T14:10:00Z","v":90721,"vw":12.472083},{"c":12.515,"h":12.54,"l":12.48,"n":690,"o":12.485,"t":"2026-10-09T14:15:00Z","v":82370,"vw":12.509032},{"c":12.525,"h":12.55,"l":12.5,"n":960,"o":12.515,"t":"2026-10-09T14:20:00Z","v":131512,"vw":12.521394},{"c":12.58,"h":12.59,"l":12.515,"n":719,"o":12.53,"t":"2026-10-09T14:25:00Z","v":114021,"vw":12.555991},{"c":12.57,"h":12.585,"l":12.54,"n":699,"o":12.5799,"t":"2026-10-09T14:30:00Z","v":107043,"vw":12.558275},{"c":12.515,"h":12.57,"l":12.51,"n":563,"o":12.565,"t":"2026-10-09T14:35:00Z","v":63207,"vw":12.539302},{"c":12.545,"h":12.545,"l":12.49,"n":789,"o":12.51,"t":"2026-10-09T14:40:00Z","v":92513,"vw":12.509721},{"c":12.535,"h":12.555,"l":12.5217,"n":485,"o":12.545,"t":"2026-10-09T14:45:00Z","v":61796,"vw":12.537404},{"c":12.585,"h":12.6,"l":12.535,"n":568,"o":12.535,"t":"2026-10-09T14:50:00Z","v":59836,"vw":12.57689},{"c":12.565,"h":12.605,"l":12.56,"n":1159,"o":12.5897,"t":"2026-10-09T14:55:00Z","v":157220,"vw":12.588591},{"c":12.595,"h":12.595,"l":12.555,"n":832,"o":12.565,"t":"2026-10-09T15:00:00Z","v":117376,"vw":12.575038},{"c":12.515,"h":12.595,"l":12.5,"n":702,"o":12.595,"t":"2026-10-09T15:05:00Z","v":128998,"vw":12.53467},{"c":12.515,"h":12.545,"l":12.51,"n":487,"o":12.51,"t":"2026-10-09T15:10:00Z","v":80307,"vw":12.525886},{"c":12.515,"h":12.54,"l":12.51,"n":456,"o":12.5199,"t":"2026-10-09T15:15:00Z","v":37715,"vw":12.524071},{"c":12.515,"h":12.53,"l":12.5003,"n":719,"o":12.515,"t":"2026-10-09T15:20:00Z","v":124784,"vw":12.511749},{"c":12.485,"h":12.525,"l":12.48,"n":886,"o":12.515,"t":"2026-10-09T15:25:00Z","v":124188,"vw":12.501238},{"c":12.49,"h":12.5,"l":12.48,"n":504,"o":12.485,"t":"2026-10-09T15:30:00Z","v":76177,"vw":12.489202},{"c":12.49,"h":12.5099,"l":12.47,"n":654,"o":12.49,"t":"2026-10-09T15:35:00Z","v":69624,"vw":12.48569},{"c":12.475,"h":12.4999,"l":12.4635,"n":528,"o":12.4951,"t":"2026-10-09T15:40:00Z","v":74868,"vw":12.4801},{"c":12.4801,"h":12.5,"l":12.46,"n":547,"o":12.4751,"t":"2026-10-09T15:45:00Z","v":89578,"vw":12.475487},{"c":12.49,"h":12.49,"l":12.47,"n":533,"o":12.485,"t":"2026-10-09T15:50:00Z","v":37454,"vw":12.483563},{"c":12.46,"h":12.49,"l":12.46,"n":505,"o":12.485,"t":"2026-10-09T15:55:00Z","v":52420,"vw":12.47287},{"c":12.4786,"h":12.48,"l":12.46,"n":495,"o":12.4663,"t":"2026-10-09T16:00:00Z","v":61101,"vw":12.466993},{"c":12.445,"h":12.48,"l":12.44,"n":849,"o":12.48,"t":"2026-10-09T16:05:00Z","v":142201,"vw":12.456813},{"c":12.45,"h":12.4597,"l":12.44,"n":499,"o":12.4499,"t":"2026-10-09T16:10:00Z","v":89195,"vw":12.447535},{"c":12.4399,"h":12.46,"l":12.43,"n":531,"o":12.445,"t":"2026-10-09T16:15:00Z","v":52752,"vw":12.443396},{"c":12.4299,"h":12.44,"l":12.41,"n":878,"o":12.435,"t":"2026-10-09T16:20:00Z","v":154095,"vw":12.420797},{"c":12.455,"h":12.455,"l":12.425,"n":555,"o":12.43,"t":"2026-10-09T16:25:00Z","v":135772,"vw":12.440476},{"c":12.445,"h":12.46,"l":12.44,"n":493,"o":12.455,"t":"2026-10-09T16:30:00Z","v":73201,"vw":12.450861},{"c":12.45,"h":12.46,"l":12.44,"n":623,"o":12.44,"t":"2026-10-09T16:35:00Z","v":124422,"vw":12.455212},{"c":12.45,"h":12.46,"l":12.44,"n":682,"o":12.45,"t":"2026-10-09T16:40:00Z","v":98221,"vw":12.448553},{"c":12.445,"h":12.46,"l":12.4339,"n":502,"o":12.44,"t":"2026-10-09T16:45:00Z","v":178982,"vw":12.44556},{"c":12.425,"h":12.45,"l":12.41,"n":799,"o":12.45,"t":"2026-10-09T16:50:00Z","v":202183,"vw":12.428714},{"c":12.42,"h":12.44,"l":12.415,"n":557,"o":12.425,"t":"2026-10-09T16:55:00Z","v":75146,"vw":12.426482},{"c":12.4384,"h":12.44,"l":12.415,"n":768,"o":12.42,"t":"2026-10-09T17:00:00Z","v":112277,"vw":12.428641},{"c":12.415,"h":12.44,"l":12.412,"n":577,"o":12.43,"t":"2026-10-09T17:05:00Z","v":166075,"vw":12.429733},{"c":12.42,"h":12.43,"l":12.4,"n":597,"o":12.4191,"t":"2026-10-09T17:10:00Z","v":98854,"vw":12.414988},{"c":12.44,"h":12.44,"l":12.41,"n":491,"o":12.42,"t":"2026-10-09T17:15:00Z","v":48353,"vw":12.425213},{"c":12.45,"h":12.45,"l":12.43,"n":504,"o":12.435,"t":"2026-10-09T17:20:00Z","v":68103,"vw":12.439235},{"c":12.46,"h":12.465,"l":12.44,"n":528,"o":12.4437,"t":"2026-10-09T17:25:00Z","v":89342,"vw":12.455851},{"c":12.495,"h":12.5,"l":12.455,"n":555,"o":12.455,"t":"2026-10-09T17:30:00Z","v":64211,"vw":12.485469},{"c":12.51,"h":12.51,"l":12.49,"n":474,"o":12.495,"t":"2026-10-09T17:35:00Z","v":157556,"vw":12.502796},{"c":12.565,"h":12.59,"l":12.505,"n":2622,"o":12.505,"t":"2026-10-09T17:40:00Z","v":519258,"vw":12.56457},{"c":12.625,"h":12.6351,"l":12.555,"n":555,"o":12.565,"t":"2026-10-09T17:45:00Z","v":86638,"vw":12.596351},{"c":12.75,"h":12.76,"l":12.62,"n":859,"o":12.621,"t":"2026-10-09T17:50:00Z","v":230531,"vw":12.697986},{"c":12.745,"h":12.79,"l":12.74,"n":973,"o":12.76,"t":"2026-10-09T17:55:00Z","v":207178,"vw":12.763182},{"c":12.695,"h":12.745,"l":12.69,"n":695,"o":12.745,"t":"2026-10-09T18:00:00Z","v":149273,"vw":12.726034},{"c":12.7101,"h":12.735,"l":12.69,"n":734,"o":12.695,"t":"2026-10-09T18:05:00Z","v":155663,"vw":12.713109},{"c":12.675,"h":12.72,"l":12.665,"n":537,"o":12.715,"t":"2026-10-09T18:10:00Z","v":113415,"vw":12.686438},{"c":12.695,"h":12.718,"l":12.675,"n":537,"o":12.675,"t":"2026-10-09T18:15:00Z","v":80925,"vw":12.699807},{"c":12.65,"h":12.7086,"l":12.65,"n":546,"o":12.695,"t":"2026-10-09T18:20:00Z","v":88811,"vw":12.674552},{"c":12.6,"h":12.66,"l":12.6,"n":867,"o":12.65,"t":"2026-10-09T18:25:00Z","v":216006,"vw":12.631299},{"c":12.605,"h":12.62,"l":12.59,"n":530,"o":12.605,"t":"2026-10-09T18:30:00Z","v":84362,"vw":12.604575},{"c":12.6,"h":12.62,"l":12.59,"n":524,"o":12.605,"t":"2026-10-09T18:35:00Z","v":60779,"vw":12.60238},{"c":12.58,"h":12.61,"l":12.58,"n":493,"o":12.5983,"t":"2026-10-09T18:40:00Z","v":84751,"vw":12.59724},{"c":12.66,"h":12.66,"l":12.575,"n":735,"o":12.585,"t":"2026-10-09T18:45:00Z","v":128109,"vw":12.616532},{"c":12.636,"h":12.68,"l":12.62,"n":554,"o":12.655,"t":"2026-10-09T18:50:00Z","v":80914,"vw":12.652517},{"c":12.615,"h":12.635,"l":12.6,"n":475,"o":12.635,"t":"2026-10-09T18:55:00Z","v":50561,"vw":12.622519},{"c":12.625,"h":12.625,"l":12.6,"n":427,"o":12.615,"t":"2026-10-09T19:00:00Z","v":43848,"vw":12.616626},{"c":12.61,"h":12.625,"l":12.6,"n":678,"o":12.625,"t":"2026-10-09T19:05:00Z","v":71334,"vw":12.611411},{"c":12.6072,"h":12.625,"l":12.6001,"n":515,"o":12.605,"t":"2026-10-09T19:10:00Z","v":54093,"vw":12.613594},{"c":12.605,"h":12.61,"l":12.585,"n":634,"o":12.6,"t":"2026-10-09T19:15:00Z","v":58262,"vw":12.595205},{"c":12.59,"h":12.62,"l":12.59,"n":513,"o":12.605,"t":"2026-10-09T19:20:00Z","v":55938,"vw":12.606518},{"c":12.565,"h":12.59,"l":12.56,"n":691,"o":12.59,"t":"2026-10-09T19:25:00Z","v":80083,"vw":12.577617},{"c":12.56,"h":12.61,"l":12.53,"n":1118,"o":12.565,"t":"2026-10-09T19:30:00Z","v":360209,"vw":12.569349},{"c":12.58,"h":12.58,"l":12.555,"n":692,"o":12.56,"t":"2026-10-09T19:35:00Z","v":99302,"vw":12.562426},{"c":12.595,"h":12.61,"l":12.57,"n":915,"o":12.575,"t":"2026-10-09T19:40:00Z","v":128105,"vw":12.595139},{"c":12.565,"h":12.595,"l":12.54,"n":743,"o":12.595,"t":"2026-10-09T19:45:00Z","v":79714,"vw":12.563791},{"c":12.5701,"h":12.585,"l":12.555,"n":1198,"o":12.56,"t":"2026-10-09T19:50:00Z","v":182354,"vw":12.566842},{"c":12.57,"h":12.595,"l":12.55,"n":2784,"o":12.575,"t":"2026-10-09T19:55:00Z","v":389292,"vw":12.572384},{"c":12.5987,"h":12.6,"l":12.56,"n":69,"o":12.56,"t":"2026-10-09T20:00:00Z","v":468739,"vw":12.561112},{"c":12.5988,"h":12.6,"l":12.58,"n":31,"o":12.59,"t":"2026-10-09T20:05:00Z","v":4992,"vw":12.591629},{"c":12.6,"h":12.6,"l":12.58,"n":42,"o":12.58,"t":"2026-10-09T20:10:00Z","v":3808,"vw":12.587837},{"c":12.57,"h":12.5895,"l":12.57,"n":10,"o":12.5895,"t":"2026-10-09T20:15:00Z","v":2211,"vw":12.575229},{"c":12.57,"h":12.5895,"l":12.57,"n":15,"o":12.5895,"t":"2026-10-09T20:20:00Z","v":1145,"vw":12.587346},{"c":12.575,"h":12.5793,"l":12.5703,"n":18,"o":12.5708,"t":"2026-10-09T20:30:00Z","v":9359,"vw":12.571605},{"c":12.58,"h":12.58,"l":12.5793,"n":16,"o":12.5793,"t":"2026-10-09T20:35:00Z","v":892,"vw":12.579904},{"c":12.6,"h":12.6,"l":12.57,"n":10,"o":12.5954,"t":"2026-10-09T20:40:00Z","v":1705,"vw":12.589721},{"c":12.5997,"h":12.5997,"l":12.57,"n":13,"o":12.5954,"t":"2026-10-09T20:45:00Z","v":743,"vw":12.590125},{"c":12.6,"h":12.6,"l":12.57,"n":12,"o":12.57,"t":"2026-10-09T20:50:00Z","v":480,"vw":12.59},{"c":12.57,"h":12.61,"l":12.57,"n":23,"o":12.59,"t":"2026-10-09T20:55:00Z","v":1396,"vw":12.592948},{"c":12.62,"h":12.6286,"l":12.61,"n":17,"o":12.6286,"t":"2026-10-09T21:00:00Z","v":3546,"vw":12.619873},{"c":12.642,"h":12.642,"l":12.61,"n":14,"o":12.61,"t":"2026-10-09T21:05:00Z","v":1683,"vw":12.621939},{"c":12.6452,"h":12.6452,"l":12.6451,"n":10,"o":12.6451,"t":"2026-10-09T21:10:00Z","v":586,"vw":12.64517},{"c":12.61,"h":12.6494,"l":12.61,"n":15,"o":12.6494,"t":"2026-10-09T21:15:00Z","v":1150,"vw":12.620037},{"c":12.6094,"h":12.61,"l":12.6,"n":16,"o":12.6,"t":"2026-10-09T21:20:00Z","v":3353,"vw":12.609203},{"c":12.61,"h":12.61,"l":12.6085,"n":11,"o":12.61,"t":"2026-10-09T21:25:00Z","v":1050,"vw":12.609792},{"c":12.6087,"h":12.6087,"l":12.6,"n":14,"o":12.6,"t":"2026-10-09T21:30:00Z","v":4346,"vw":12.604575},{"c":12.61,"h":12.61,"l":12.61,"n":3,"o":12.61,"t":"2026-10-09T21:35:00Z","v":172,"vw":12.61},{"c":12.61,"h":12.61,"l":12.6,"n":9,"o":12.6,"t":"2026-10-09T21:40:00Z","v":2638,"vw":12.609615},{"c":12.61,"h":12.61,"l":12.6,"n":7,"o":12.6,"t":"2026-10-09T21:45:00Z","v":876,"vw":12.603333},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-10-09T21:50:00Z","v":813,"vw":12.6},{"c":12.6,"h":12.6,"l":12.5688,"n":7,"o":12.5688,"t":"2026-10-09T21:55:00Z","v":1143,"vw":12.572291},{"c":12.59,"h":12.5986,"l":12.59,"n":7,"o":12.5986,"t":"2026-10-09T22:00:00Z","v":792,"vw":12.592457},{"c":12.6,"h":12.6,"l":12.58,"n":8,"o":12.58,"t":"2026-10-09T22:05:00Z","v":815,"vw":12.591625},{"c":12.61,"h":12.61,"l":12.56,"n":10,"o":12.6077,"t":"2026-10-09T22:10:00Z","v":2646,"vw":12.598601},{"c":12.6094,"h":12.6094,"l":12.585,"n":9,"o":12.585,"t":"2026-10-09T22:15:00Z","v":2021,"vw":12.60149},{"c":12.6,"h":12.6,"l":12.6,"n":4,"o":12.6,"t":"2026-10-09T22:20:00Z","v":160,"vw":12.6},{"c":12.6,"h":12.6,"l":12.6,"n":4,"o":12.6,"t":"2026-10-09T22:25:00Z","v":126,"vw":12.6},{"c":12.6,"h":12.6,"l":12.6,"n":4,"o":12.6,"t":"2026-10-09T22:30:00Z","v":489,"vw":12.6},{"c":12.58,"h":12.58,"l":12.58,"n":4,"o":12.58,"t":"2026-10-09T22:45:00Z","v":1043,"vw":12.58},{"c":12.6,"h":12.6,"l":12.5991,"n":4,"o":12.6,"t":"2026-10-09T22:50:00Z","v":823,"vw":12.599453},{"c":12.6,"h":12.6,"l":12.55,"n":75,"o":12.58,"t":"2026-10-09T22:55:00Z","v":8659,"vw":12.582864},{"c":12.5672,"h":12.57,"l":12.5672,"n":8,"o":12.57,"t":"2026-10-09T23:00:00Z","v":371,"vw":12.568346},{"c":12.5616,"h":12.5616,"l":12.5605,"n":5,"o":12.5605,"t":"2026-10-09T23:05:00Z","v":2797,"vw":12.560785},{"c":12.59,"h":12.5992,"l":12.59,"n":7,"o":12.5992,"t":"2026-10-09T23:10:00Z","v":1684,"vw":12.591055},{"c":12.59,"h":12.5969,"l":12.59,"n":3,"o":12.5969,"t":"2026-10-09T23:15:00Z","v":2001,"vw":12.595175},{"c":12.58,"h":12.58,"l":12.58,"n":6,"o":12.58,"t":"2026-10-09T23:20:00Z","v":1133,"vw":12.58},{"c":12.58,"h":12.5991,"l":12.576,"n":39,"o":12.5991,"t":"2026-10-09T23:25:00Z","v":3219,"vw":12.582983},{"c":12.57,"h":12.5976,"l":12.57,"n":14,"o":12.5976,"t":"2026-10-09T23:30:00Z","v":506,"vw":12.578118},{"c":12.59,"h":12.59,"l":12.57,"n":11,"o":12.5888,"t":"2026-10-09T23:35:00Z","v":1275,"vw":12.584962},{"c":12.59,"h":12.59,"l":12.5703,"n":9,"o":12.5703,"t":"2026-10-09T23:40:00Z","v":1062,"vw":12.585809},{"c":12.571,"h":12.571,"l":12.57,"n":3,"o":12.57,"t":"2026-10-09T23:45:00Z","v":210,"vw":12.5705},{"c":12.5701,"h":12.5701,"l":12.5701,"n":2,"o":12.5701,"t":"2026-10-09T23:50:00Z","v":2512,"vw":12.5701},{"c":12.58,"h":12.5917,"l":12.57,"n":24,"o":12.58,"t":"2026-10-09T23:55:00Z","v":5582,"vw":12.579366},{"c":12.66,"h":12.72,"l":12.58,"n":356,"o":12.58,"t":"2026-10-12T08:00:00Z","v":54129,"vw":12.665349},{"c":12.6,"h":12.66,"l":12.6,"n":10,"o":12.6382,"t":"2026-10-12T08:05:00Z","v":517,"vw":12.633154},{"c":12.62,"h":12.63,"l":12.62,"n":5,"o":12.63,"t":"2026-10-12T08:15:00Z","v":1007,"vw":12.627016},{"c":12.63,"h":12.63,"l":12.62,"n":10,"o":12.62,"t":"2026-10-12T08:20:00Z","v":742,"vw":12.627787},{"c":12.63,"h":12.63,"l":12.62,"n":9,"o":12.62,"t":"2026-10-12T08:25:00Z","v":1371,"vw":12.627323},{"c":12.6,"h":12.63,"l":12.6,"n":22,"o":12.63,"t":"2026-10-12T08:30:00Z","v":6090,"vw":12.610846},{"c":12.59,"h":12.5909,"l":12.58,"n":17,"o":12.5909,"t":"2026-10-12T08:35:00Z","v":2055,"vw":12.587462},{"c":12.59,"h":12.59,"l":12.57,"n":26,"o":12.59,"t":"2026-10-12T08:40:00Z","v":6137,"vw":12.578453},{"c":12.58,"h":12.583,"l":12.58,"n":8,"o":12.58,"t":"2026-10-12T08:45:00Z","v":1429,"vw":12.580242},{"c":12.58,"h":12.58,"l":12.57,"n":5,"o":12.57,"t":"2026-10-12T08:55:00Z","v":1031,"vw":12.578002},{"c":12.5795,"h":12.5795,"l":12.579,"n":2,"o":12.579,"t":"2026-10-12T09:15:00Z","v":1500,"vw":12.579167},{"c":12.57,"h":12.57,"l":12.57,"n":23,"o":12.57,"t":"2026-10-12T09:20:00Z","v":1855,"vw":12.57},{"c":12.56,"h":12.57,"l":12.56,"n":30,"o":12.57,"t":"2026-10-12T09:25:00Z","v":2046,"vw":12.562036},{"c":12.56,"h":12.56,"l":12.56,"n":7,"o":12.56,"t":"2026-10-12T09:30:00Z","v":1253,"vw":12.56},{"c":12.56,"h":12.56,"l":12.56,"n":42,"o":12.56,"t":"2026-10-12T09:35:00Z","v":11551,"vw":12.56},{"c":12.54,"h":12.5513,"l":12.53,"n":40,"o":12.5513,"t":"2026-10-12T09:40:00Z","v":4613,"vw":12.540999},{"c":12.54,"h":12.54,"l":12.54,"n":7,"o":12.54,"t":"2026-10-12T09:45:00Z","v":1747,"vw":12.54},{"c":12.54,"h":12.542,"l":12.54,"n":17,"o":12.54,"t":"2026-10-12T09:50:00Z","v":1984,"vw":12.540104},{"c":12.54,"h":12.54,"l":12.54,"n":17,"o":12.54,"t":"2026-10-12T09:55:00Z","v":3103,"vw":12.54},{"c":12.53,"h":12.55,"l":12.53,"n":30,"o":12.54,"t":"2026-10-12T10:00:00Z","v":2588,"vw":12.539596},{"c":12.54,"h":12.54,"l":12.54,"n":4,"o":12.54,"t":"2026-10-12T10:05:00Z","v":144,"vw":12.54},{"c":12.53,"h":12.54,"l":12.53,"n":3,"o":12.54,"t":"2026-10-12T10:10:00Z","v":1124,"vw":12.531157},{"c":12.55,"h":12.58,"l":12.53,"n":31,"o":12.53,"t":"2026-10-12T10:15:00Z","v":4441,"vw":12.548617},{"c":12.58,"h":12.58,"l":12.578,"n":4,"o":12.578,"t":"2026-10-12T10:25:00Z","v":1203,"vw":12.57867},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-12T10:30:00Z","v":100,"vw":12.57},{"c":12.55,"h":12.56,"l":12.55,"n":12,"o":12.56,"t":"2026-10-12T10:35:00Z","v":641,"vw":12.553026},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-12T10:40:00Z","v":517,"vw":12.55},{"c":12.56,"h":12.56,"l":12.56,"n":3,"o":12.56,"t":"2026-10-12T10:45:00Z","v":501,"vw":12.56},{"c":12.54,"h":12.55,"l":12.54,"n":5,"o":12.55,"t":"2026-10-12T10:55:00Z","v":374,"vw":12.545},{"c":12.53,"h":12.55,"l":12.53,"n":47,"o":12.55,"t":"2026-10-12T11:00:00Z","v":2888,"vw":12.545111},{"c":12.54,"h":12.54,"l":12.51,"n":25,"o":12.53,"t":"2026-10-12T11:05:00Z","v":1333,"vw":12.53106},{"c":12.51,"h":12.54,"l":12.51,"n":42,"o":12.54,"t":"2026-10-12T11:10:00Z","v":3755,"vw":12.523431},{"c":12.52,"h":12.53,"l":12.49,"n":97,"o":12.53,"t":"2026-10-12T11:15:00Z","v":14792,"vw":12.503165},{"c":12.51,"h":12.52,"l":12.5,"n":13,"o":12.5,"t":"2026-10-12T11:20:00Z","v":2651,"vw":12.507359},{"c":12.5,"h":12.52,"l":12.5,"n":16,"o":12.51,"t":"2026-10-12T11:25:00Z","v":2738,"vw":12.505255},{"c":12.52,"h":12.52,"l":12.51,"n":11,"o":12.52,"t":"2026-10-12T11:30:00Z","v":852,"vw":12.515773},{"c":12.5,"h":12.5,"l":12.4905,"n":17,"o":12.4913,"t":"2026-10-12T11:35:00Z","v":2829,"vw":12.492758},{"c":12.48,"h":12.49,"l":12.46,"n":38,"o":12.49,"t":"2026-10-12T11:40:00Z","v":3541,"vw":12.477929},{"c":12.48,"h":12.49,"l":12.48,"n":15,"o":12.48,"t":"2026-10-12T11:45:00Z","v":1731,"vw":12.488235},{"c":12.4905,"h":12.5,"l":12.49,"n":22,"o":12.49,"t":"2026-10-12T11:50:00Z","v":1043,"vw":12.491706},{"c":12.5,"h":12.51,"l":12.5,"n":5,"o":12.502,"t":"2026-10-12T11:55:00Z","v":1358,"vw":12.505963},{"c":12.5,"h":12.51,"l":12.47,"n":10,"o":12.51,"t":"2026-10-12T12:00:00Z","v":1321,"vw":12.505834},{"c":12.5,"h":12.5,"l":12.4817,"n":3,"o":12.4817,"t":"2026-10-12T12:05:00Z","v":986,"vw":12.490625},{"c":12.52,"h":12.52,"l":12.509,"n":25,"o":12.509,"t":"2026-10-12T12:10:00Z","v":2150,"vw":12.515493},{"c":12.5067,"h":12.54,"l":12.5067,"n":32,"o":12.52,"t":"2026-10-12T12:15:00Z","v":2289,"vw":12.522525},{"c":12.51,"h":12.55,"l":12.5068,"n":29,"o":12.53,"t":"2026-10-12T12:20:00Z","v":8178,"vw":12.509696},{"c":12.55,"h":12.55,"l":12.508,"n":17,"o":12.53,"t":"2026-10-12T12:25:00Z","v":1827,"vw":12.51522},{"c":12.5,"h":12.55,"l":12.5,"n":23,"o":12.55,"t":"2026-10-12T12:30:00Z","v":3864,"vw":12.505189},{"c":12.46,"h":12.49,"l":12.45,"n":66,"o":12.47,"t":"2026-10-12T12:35:00Z","v":4376,"vw":12.468291},{"c":12.49,"h":12.49,"l":12.45,"n":35,"o":12.46,"t":"2026-10-12T12:40:00Z","v":2139,"vw":12.464716},{"c":12.49,"h":12.49,"l":12.464,"n":29,"o":12.48,"t":"2026-10-12T12:45:00Z","v":3620,"vw":12.471051},{"c":12.52,"h":12.52,"l":12.5,"n":15,"o":12.5,"t":"2026-10-12T12:50:00Z","v":809,"vw":12.504545},{"c":12.5,"h":12.51,"l":12.5,"n":13,"o":12.51,"t":"2026-10-12T12:55:00Z","v":1733,"vw":12.500934},{"c":12.48,"h":12.49,"l":12.47,"n":65,"o":12.49,"t":"2026-10-12T13:00:00Z","v":4708,"vw":12.482294},{"c":12.5,"h":12.5,"l":12.49,"n":6,"o":12.49,"t":"2026-10-12T13:05:00Z","v":1587,"vw":12.495323},{"c":12.46,"h":12.5,"l":12.46,"n":77,"o":12.48,"t":"2026-10-12T13:10:00Z","v":8947,"vw":12.479727},{"c":12.45,"h":12.47,"l":12.45,"n":65,"o":12.46,"t":"2026-10-12T13:15:00Z","v":6016,"vw":12.459676},{"c":12.43,"h":12.46,"l":12.43,"n":95,"o":12.46,"t":"2026-10-12T13:20:00Z","v":8160,"vw":12.44343},{"c":12.38,"h":12.45,"l":12.37,"n":396,"o":12.45,"t":"2026-10-12T13:25:00Z","v":58684,"vw":12.38192},{"c":12.115,"h":12.45,"l":12.1,"n":3939,"o":12.37,"t":"2026-10-12T13:30:00Z","v":535081,"vw":12.25227},{"c":12.19,"h":12.19,"l":12.085,"n":1989,"o":12.11,"t":"2026-10-12T13:35:00Z","v":323127,"vw":12.125766},{"c":12.195,"h":12.24,"l":12.14,"n":1585,"o":12.18,"t":"2026-10-12T13:40:00Z","v":407578,"vw":12.209992},{"c":12.18,"h":12.26,"l":12.15,"n":1431,"o":12.2,"t":"2026-10-12T13:45:00Z","v":235044,"vw":12.212555},{"c":12.1201,"h":12.2,"l":12.11,"n":1320,"o":12.18,"t":"2026-10-12T13:50:00Z","v":149042,"vw":12.154808},{"c":12.115,"h":12.18,"l":12.09,"n":1388,"o":12.1285,"t":"2026-10-12T13:55:00Z","v":228398,"vw":12.122198},{"c":12.072,"h":12.1485,"l":12.045,"n":1539,"o":12.11,"t":"2026-10-12T14:00:00Z","v":225357,"vw":12.079266},{"c":12.0432,"h":12.08,"l":12.04,"n":1036,"o":12.075,"t":"2026-10-12T14:05:00Z","v":162522,"vw":12.057591},{"c":12.09,"h":12.11,"l":12.045,"n":929,"o":12.05,"t":"2026-10-12T14:10:00Z","v":158757,"vw":12.079812},{"c":12.045,"h":12.098,"l":12.03,"n":1038,"o":12.09,"t":"2026-10-12T14:15:00Z","v":195319,"vw":12.054086},{"c":11.9899,"h":12.055,"l":11.965,"n":3630,"o":12.0499,"t":"2026-10-12T14:20:00Z","v":791327,"vw":11.993004},{"c":11.95,"h":11.99,"l":11.95,"n":1288,"o":11.9817,"t":"2026-10-12T14:25:00Z","v":217854,"vw":11.97079},{"c":11.905,"h":11.955,"l":11.89,"n":2013,"o":11.955,"t":"2026-10-12T14:30:00Z","v":340175,"vw":11.914784},{"c":11.92,"h":11.94,"l":11.9,"n":1370,"o":11.9001,"t":"2026-10-12T14:35:00Z","v":264668,"vw":11.922897},{"c":11.9495,"h":11.96,"l":11.895,"n":1152,"o":11.92,"t":"2026-10-12T14:40:00Z","v":186725,"vw":11.925793},{"c":11.96,"h":11.9791,"l":11.93,"n":1168,"o":11.9401,"t":"2026-10-12T14:45:00Z","v":162741,"vw":11.948862},{"c":12.015,"h":12.02,"l":11.96,"n":1093,"o":11.96,"t":"2026-10-12T14:50:00Z","v":206734,"vw":11.997397},{"c":12.005,"h":12.04,"l":11.995,"n":1123,"o":12.0101,"t":"2026-10-12T14:55:00Z","v":216317,"vw":12.014612},{"c":12.015,"h":12.02,"l":11.98,"n":772,"o":12.005,"t":"2026-10-12T15:00:00Z","v":91498,"vw":11.996783},{"c":12.005,"h":12.02,"l":12,"n":709,"o":12.015,"t":"2026-10-12T15:05:00Z","v":102517,"vw":12.012476},{"c":12.015,"h":12.03,"l":12,"n":653,"o":12.005,"t":"2026-10-12T15:10:00Z","v":64750,"vw":12.012568},{"c":12.01,"h":12.03,"l":12.005,"n":642,"o":12.015,"t":"2026-10-12T15:15:00Z","v":67863,"vw":12.01757},{"c":12.005,"h":12.01,"l":12,"n":703,"o":12.005,"t":"2026-10-12T15:20:00Z","v":78602,"vw":12.005067},{"c":12.035,"h":12.05,"l":12,"n":699,"o":12.005,"t":"2026-10-12T15:25:00Z","v":84489,"vw":12.031755},{"c":12.0099,"h":12.04,"l":12,"n":735,"o":12.035,"t":"2026-10-12T15:30:00Z","v":187071,"vw":12.010048},{"c":11.985,"h":12.01,"l":11.97,"n":856,"o":12.01,"t":"2026-10-12T15:35:00Z","v":126281,"vw":11.988255},{"c":11.9599,"h":12,"l":11.95,"n":674,"o":11.985,"t":"2026-10-12T15:40:00Z","v":82668,"vw":11.977843},{"c":11.96,"h":11.97,"l":11.94,"n":848,"o":11.955,"t":"2026-10-12T15:45:00Z","v":119857,"vw":11.953502},{"c":11.945,"h":11.96,"l":11.94,"n":641,"o":11.955,"t":"2026-10-12T15:50:00Z","v":68379,"vw":11.952236},{"c":11.925,"h":11.96,"l":11.92,"n":781,"o":11.9499,"t":"2026-10-12T15:55:00Z","v":167714,"vw":11.936535},{"c":11.94,"h":11.94,"l":11.92,"n":759,"o":11.9264,"t":"2026-10-12T16:00:00Z","v":109533,"vw":11.931091},{"c":11.925,"h":11.96,"l":11.92,"n":612,"o":11.945,"t":"2026-10-12T16:05:00Z","v":69839,"vw":11.942836},{"c":11.91,"h":11.9299,"l":11.91,"n":804,"o":11.925,"t":"2026-10-12T16:10:00Z","v":106510,"vw":11.91826},{"c":11.895,"h":11.91,"l":11.89,"n":1065,"o":11.902,"t":"2026-10-12T16:15:00Z","v":154089,"vw":11.897878},{"c":11.9075,"h":11.92,"l":11.89,"n":696,"o":11.898,"t":"2026-10-12T16:20:00Z","v":159907,"vw":11.904299},{"c":11.895,"h":11.91,"l":11.89,"n":563,"o":11.9,"t":"2026-10-12T16:25:00Z","v":50046,"vw":11.900145},{"c":11.9196,"h":11.92,"l":11.895,"n":596,"o":11.8999,"t":"2026-10-12T16:30:00Z","v":76392,"vw":11.907445},{"c":11.915,"h":11.93,"l":11.91,"n":487,"o":11.91,"t":"2026-10-12T16:35:00Z","v":74527,"vw":11.919228},{"c":11.905,"h":11.92,"l":11.9,"n":493,"o":11.9114,"t":"2026-10-12T16:40:00Z","v":65504,"vw":11.908513},{"c":11.8896,"h":11.905,"l":11.885,"n":668,"o":11.9025,"t":"2026-10-12T16:45:00Z","v":71851,"vw":11.895427},{"c":11.842,"h":11.89,"l":11.84,"n":1131,"o":11.8862,"t":"2026-10-12T16:50:00Z","v":232059,"vw":11.864874},{"c":11.855,"h":11.8699,"l":11.835,"n":603,"o":11.8464,"t":"2026-10-12T16:55:00Z","v":111631,"vw":11.851836},{"c":11.87,"h":11.8899,"l":11.8321,"n":610,"o":11.855,"t":"2026-10-12T17:00:00Z","v":83184,"vw":11.858933},{"c":11.89,"h":11.89,"l":11.87,"n":458,"o":11.875,"t":"2026-10-12T17:05:00Z","v":72197,"vw":11.878006},{"c":11.875,"h":11.9,"l":11.87,"n":467,"o":11.89,"t":"2026-10-12T17:10:00Z","v":39700,"vw":11.882921},{"c":11.865,"h":11.8799,"l":11.86,"n":417,"o":11.8757,"t":"2026-10-12T17:15:00Z","v":34480,"vw":11.865882},{"c":11.855,"h":11.87,"l":11.85,"n":477,"o":11.865,"t":"2026-10-12T17:20:00Z","v":54728,"vw":11.859447},{"c":11.855,"h":11.86,"l":11.845,"n":575,"o":11.86,"t":"2026-10-12T17:25:00Z","v":83300,"vw":11.851495},{"c":11.855,"h":11.87,"l":11.85,"n":555,"o":11.86,"t":"2026-10-12T17:30:00Z","v":65896,"vw":11.859435},{"c":11.87,"h":11.88,"l":11.85,"n":527,"o":11.85,"t":"2026-10-12T17:35:00Z","v":71606,"vw":11.864156},{"c":11.855,"h":11.88,"l":11.8514,"n":457,"o":11.8799,"t":"2026-10-12T17:40:00Z","v":50397,"vw":11.864228},{"c":11.865,"h":11.88,"l":11.845,"n":644,"o":11.855,"t":"2026-10-12T17:45:00Z","v":88485,"vw":11.85892},{"c":11.875,"h":11.8786,"l":11.86,"n":519,"o":11.865,"t":"2026-10-12T17:50:00Z","v":102868,"vw":11.863222},{"c":11.875,"h":11.89,"l":11.86,"n":549,"o":11.875,"t":"2026-10-12T17:55:00Z","v":114863,"vw":11.873261},{"c":11.8462,"h":11.88,"l":11.84,"n":551,"o":11.88,"t":"2026-10-12T18:00:00Z","v":72856,"vw":11.85845},{"c":11.865,"h":11.87,"l":11.845,"n":434,"o":11.845,"t":"2026-10-12T18:05:00Z","v":56540,"vw":11.8608},{"c":11.855,"h":11.87,"l":11.85,"n":465,"o":11.865,"t":"2026-10-12T18:10:00Z","v":72566,"vw":11.862133},{"c":11.88,"h":11.885,"l":11.85,"n":510,"o":11.855,"t":"2026-10-12T18:15:00Z","v":69568,"vw":11.865079},{"c":11.89,"h":11.9,"l":11.87,"n":578,"o":11.8784,"t":"2026-10-12T18:20:00Z","v":121069,"vw":11.885457},{"c":11.885,"h":11.905,"l":11.8822,"n":485,"o":11.895,"t":"2026-10-12T18:25:00Z","v":79276,"vw":11.893463},{"c":11.86,"h":11.895,"l":11.85,"n":566,"o":11.885,"t":"2026-10-12T18:30:00Z","v":101981,"vw":11.871013},{"c":11.875,"h":11.885,"l":11.865,"n":378,"o":11.865,"t":"2026-10-12T18:35:00Z","v":37402,"vw":11.875838},{"c":11.85,"h":11.8799,"l":11.84,"n":816,"o":11.87,"t":"2026-10-12T18:40:00Z","v":235435,"vw":11.847424},{"c":11.83,"h":11.85,"l":11.83,"n":551,"o":11.8447,"t":"2026-10-12T18:45:00Z","v":81477,"vw":11.842209},{"c":11.835,"h":11.845,"l":11.83,"n":451,"o":11.84,"t":"2026-10-12T18:50:00Z","v":51467,"vw":11.838469},{"c":11.855,"h":11.865,"l":11.8,"n":1037,"o":11.8345,"t":"2026-10-12T18:55:00Z","v":303280,"vw":11.825969},{"c":11.875,"h":11.88,"l":11.845,"n":501,"o":11.855,"t":"2026-10-12T19:00:00Z","v":98265,"vw":11.861526},{"c":11.865,"h":11.885,"l":11.86,"n":480,"o":11.875,"t":"2026-10-12T19:05:00Z","v":72302,"vw":11.871602},{"c":11.845,"h":11.87,"l":11.845,"n":536,"o":11.86,"t":"2026-10-12T19:10:00Z","v":76785,"vw":11.854545},{"c":11.8595,"h":11.865,"l":11.845,"n":541,"o":11.845,"t":"2026-10-12T19:15:00Z","v":68981,"vw":11.855859},{"c":11.85,"h":11.87,"l":11.85,"n":480,"o":11.8569,"t":"2026-10-12T19:20:00Z","v":62484,"vw":11.859902},{"c":11.83,"h":11.865,"l":11.83,"n":723,"o":11.855,"t":"2026-10-12T19:25:00Z","v":111848,"vw":11.850301},{"c":11.8489,"h":11.855,"l":11.82,"n":790,"o":11.8329,"t":"2026-10-12T19:30:00Z","v":129113,"vw":11.83789},{"c":11.87,"h":11.875,"l":11.84,"n":706,"o":11.845,"t":"2026-10-12T19:35:00Z","v":114023,"vw":11.864668},{"c":11.845,"h":11.865,"l":11.83,"n":817,"o":11.865,"t":"2026-10-12T19:40:00Z","v":110196,"vw":11.845128},{"c":11.83,"h":11.855,"l":11.8201,"n":941,"o":11.8465,"t":"2026-10-12T19:45:00Z","v":143113,"vw":11.837609},{"c":11.805,"h":11.832,"l":11.8,"n":1761,"o":11.83,"t":"2026-10-12T19:50:00Z","v":346773,"vw":11.806533},{"c":11.82,"h":11.84,"l":11.805,"n":3281,"o":11.805,"t":"2026-10-12T19:55:00Z","v":681373,"vw":11.823553},{"c":11.8502,"h":11.89,"l":11.82,"n":150,"o":11.82,"t":"2026-10-12T20:00:00Z","v":764212,"vw":11.820955},{"c":11.83,"h":11.86,"l":11.8294,"n":109,"o":11.84,"t":"2026-10-12T20:05:00Z","v":20219,"vw":11.834937},{"c":11.8494,"h":11.85,"l":11.82,"n":33,"o":11.83,"t":"2026-10-12T20:10:00Z","v":27413,"vw":11.822634},{"c":11.85,"h":11.85,"l":11.84,"n":43,"o":11.8499,"t":"2026-10-12T20:15:00Z","v":10966,"vw":11.849367},{"c":11.85,"h":11.8591,"l":11.84,"n":53,"o":11.8496,"t":"2026-10-12T20:20:00Z","v":3445,"vw":11.851294},{"c":11.86,"h":11.86,"l":11.82,"n":48,"o":11.84,"t":"2026-10-12T20:25:00Z","v":2118,"vw":11.84917},{"c":11.85,"h":11.86,"l":11.8387,"n":43,"o":11.8598,"t":"2026-10-12T20:30:00Z","v":7263,"vw":11.850647},{"c":11.84,"h":11.84,"l":11.84,"n":3,"o":11.84,"t":"2026-10-12T20:35:00Z","v":160,"vw":11.84},{"c":11.85,"h":11.85,"l":11.8398,"n":18,"o":11.84,"t":"2026-10-12T20:40:00Z","v":1976,"vw":11.844586},{"c":11.85,"h":11.85,"l":11.83,"n":33,"o":11.84,"t":"2026-10-12T20:45:00Z","v":2467,"vw":11.843664},{"c":11.88,"h":11.88,"l":11.8301,"n":34,"o":11.84,"t":"2026-10-12T20:50:00Z","v":7827,"vw":11.854864},{"c":11.8896,"h":11.89,"l":11.8704,"n":27,"o":11.88,"t":"2026-10-12T20:55:00Z","v":2949,"vw":11.885751},{"c":11.89,"h":11.89,"l":11.87,"n":31,"o":11.89,"t":"2026-10-12T21:00:00Z","v":3110,"vw":11.87762},{"c":11.89,"h":11.89,"l":11.85,"n":25,"o":11.88,"t":"2026-10-12T21:05:00Z","v":3613,"vw":11.869708},{"c":11.8669,"h":11.8872,"l":11.86,"n":11,"o":11.8872,"t":"2026-10-12T21:10:00Z","v":2522,"vw":11.877645},{"c":11.87,"h":11.87,"l":11.87,"n":14,"o":11.87,"t":"2026-10-12T21:15:00Z","v":465,"vw":11.87},{"c":11.87,"h":11.87,"l":11.87,"n":20,"o":11.87,"t":"2026-10-12T21:20:00Z","v":1004,"vw":11.87},{"c":11.87,"h":11.8897,"l":11.87,"n":22,"o":11.88,"t":"2026-10-12T21:25:00Z","v":2523,"vw":11.883209},{"c":11.86,"h":11.87,"l":11.86,"n":23,"o":11.87,"t":"2026-10-12T21:30:00Z","v":3451,"vw":11.864688},{"c":11.885,"h":11.885,"l":11.865,"n":29,"o":11.865,"t":"2026-10-12T21:35:00Z","v":3183,"vw":11.870167},{"c":11.88,"h":11.89,"l":11.88,"n":37,"o":11.89,"t":"2026-10-12T21:40:00Z","v":6265,"vw":11.886106},{"c":11.8794,"h":11.89,"l":11.8794,"n":16,"o":11.89,"t":"2026-10-12T21:45:00Z","v":1907,"vw":11.8804},{"c":11.88,"h":11.88,"l":11.87,"n":9,"o":11.87,"t":"2026-10-12T21:50:00Z","v":1242,"vw":11.879091},{"c":11.86,"h":11.88,"l":11.86,"n":31,"o":11.88,"t":"2026-10-12T21:55:00Z","v":6529,"vw":11.863524},{"c":11.8799,"h":11.88,"l":11.8607,"n":30,"o":11.87,"t":"2026-10-12T22:00:00Z","v":2821,"vw":11.873654},{"c":11.8796,"h":11.88,"l":11.8796,"n":13,"o":11.88,"t":"2026-10-12T22:05:00Z","v":1065,"vw":11.879911},{"c":11.8899,"h":11.89,"l":11.8899,"n":7,"o":11.89,"t":"2026-10-12T22:10:00Z","v":1179,"vw":11.889955},{"c":11.8885,"h":11.89,"l":11.88,"n":19,"o":11.89,"t":"2026-10-12T22:15:00Z","v":4080,"vw":11.886301},{"c":11.88,"h":11.89,"l":11.88,"n":19,"o":11.89,"t":"2026-10-12T22:20:00Z","v":5107,"vw":11.881025},{"c":11.8894,"h":11.89,"l":11.8801,"n":17,"o":11.8894,"t":"2026-10-12T22:25:00Z","v":2958,"vw":11.887937},{"c":11.85,"h":11.89,"l":11.85,"n":34,"o":11.88,"t":"2026-10-12T22:30:00Z","v":12581,"vw":11.863717},{"c":11.85,"h":11.8887,"l":11.85,"n":30,"o":11.8887,"t":"2026-10-12T22:35:00Z","v":2035,"vw":11.883259},{"c":11.86,"h":11.8679,"l":11.86,"n":7,"o":11.86,"t":"2026-10-12T22:40:00Z","v":428,"vw":11.861975},{"c":11.88,"h":11.88,"l":11.86,"n":20,"o":11.88,"t":"2026-10-12T22:45:00Z","v":1804,"vw":11.872308},{"c":11.87,"h":11.88,"l":11.87,"n":8,"o":11.88,"t":"2026-10-12T22:50:00Z","v":782,"vw":11.878266},{"c":11.88,"h":11.88,"l":11.85,"n":20,"o":11.87,"t":"2026-10-12T22:55:00Z","v":6534,"vw":11.85627},{"c":11.855,"h":11.86,"l":11.84,"n":20,"o":11.86,"t":"2026-10-12T23:00:00Z","v":1387,"vw":11.855203},{"c":11.835,"h":11.8585,"l":11.8315,"n":16,"o":11.843,"t":"2026-10-12T23:05:00Z","v":1160,"vw":11.841502},{"c":11.8315,"h":11.85,"l":11.8315,"n":17,"o":11.84,"t":"2026-10-12T23:10:00Z","v":7476,"vw":11.841266},{"c":11.83,"h":11.84,"l":11.83,"n":25,"o":11.83,"t":"2026-10-12T23:15:00Z","v":2696,"vw":11.834466},{"c":11.8107,"h":11.83,"l":11.81,"n":63,"o":11.83,"t":"2026-10-12T23:20:00Z","v":7941,"vw":11.819659},{"c":11.81,"h":11.82,"l":11.81,"n":15,"o":11.8104,"t":"2026-10-12T23:25:00Z","v":2432,"vw":11.812017},{"c":11.81,"h":11.82,"l":11.8,"n":85,"o":11.82,"t":"2026-10-12T23:30:00Z","v":19183,"vw":11.807848},{"c":11.8105,"h":11.82,"l":11.81,"n":27,"o":11.81,"t":"2026-10-12T23:35:00Z","v":11148,"vw":11.812497},{"c":11.82,"h":11.82,"l":11.81,"n":34,"o":11.82,"t":"2026-10-12T23:40:00Z","v":8161,"vw":11.816154},{"c":11.8015,"h":11.8202,"l":11.8,"n":38,"o":11.82,"t":"2026-10-12T23:45:00Z","v":10004,"vw":11.806993},{"c":11.82,"h":11.82,"l":11.8,"n":39,"o":11.805,"t":"2026-10-12T23:50:00Z","v":4764,"vw":11.804663},{"c":11.8281,"h":11.83,"l":11.81,"n":31,"o":11.81,"t":"2026-10-12T23:55:00Z","v":4362,"vw":11.819215},{"c":11.79,"h":11.89,"l":11.76,"n":478,"o":11.8,"t":"2026-10-13T08:00:00Z","v":40230,"vw":11.800431},{"c":11.79,"h":11.81,"l":11.78,"n":54,"o":11.78,"t":"2026-10-13T08:05:00Z","v":3287,"vw":11.790314},{"c":11.81,"h":11.82,"l":11.8,"n":18,"o":11.82,"t":"2026-10-13T08:10:00Z","v":3181,"vw":11.814488},{"c":11.8,"h":11.8,"l":11.8,"n":2,"o":11.8,"t":"2026-10-13T08:20:00Z","v":120,"vw":11.8},{"c":11.84,"h":11.84,"l":11.82,"n":23,"o":11.84,"t":"2026-10-13T08:25:00Z","v":2876,"vw":11.831855},{"c":11.84,"h":11.85,"l":11.84,"n":25,"o":11.85,"t":"2026-10-13T08:30:00Z","v":1955,"vw":11.841094},{"c":11.8779,"h":11.8779,"l":11.86,"n":17,"o":11.875,"t":"2026-10-13T08:35:00Z","v":2563,"vw":11.864642},{"c":11.8984,"h":11.8984,"l":11.87,"n":15,"o":11.88,"t":"2026-10-13T08:40:00Z","v":688,"vw":11.880186},{"c":11.89,"h":11.8986,"l":11.88,"n":10,"o":11.885,"t":"2026-10-13T08:45:00Z","v":1025,"vw":11.88477},{"c":11.8945,"h":11.8945,"l":11.86,"n":13,"o":11.88,"t":"2026-10-13T08:50:00Z","v":1458,"vw":11.871216},{"c":11.88,"h":11.88,"l":11.88,"n":7,"o":11.88,"t":"2026-10-13T08:55:00Z","v":233,"vw":11.88},{"c":11.8991,"h":11.8991,"l":11.8991,"n":2,"o":11.8991,"t":"2026-10-13T09:00:00Z","v":102,"vw":11.8991},{"c":11.89,"h":11.9,"l":11.85,"n":26,"o":11.88,"t":"2026-10-13T09:05:00Z","v":2973,"vw":11.873762},{"c":11.87,"h":11.87,"l":11.87,"n":5,"o":11.87,"t":"2026-10-13T09:10:00Z","v":1176,"vw":11.87},{"c":11.85,"h":11.88,"l":11.85,"n":13,"o":11.88,"t":"2026-10-13T09:15:00Z","v":4140,"vw":11.874024},{"c":11.83,"h":11.87,"l":11.83,"n":15,"o":11.86,"t":"2026-10-13T09:20:00Z","v":1442,"vw":11.854561},{"c":11.85,"h":11.85,"l":11.83,"n":4,"o":11.83,"t":"2026-10-13T09:25:00Z","v":559,"vw":11.837516},{"c":11.855,"h":11.855,"l":11.855,"n":4,"o":11.855,"t":"2026-10-13T09:35:00Z","v":294,"vw":11.855},{"c":11.84,"h":11.88,"l":11.84,"n":7,"o":11.88,"t":"2026-10-13T09:40:00Z","v":688,"vw":11.86},{"c":11.83,"h":11.84,"l":11.83,"n":12,"o":11.83,"t":"2026-10-13T09:45:00Z","v":785,"vw":11.831391},{"c":11.84,"h":11.85,"l":11.84,"n":6,"o":11.85,"t":"2026-10-13T09:50:00Z","v":764,"vw":11.844629},{"c":11.86,"h":11.87,"l":11.85,"n":14,"o":11.86,"t":"2026-10-13T09:55:00Z","v":2841,"vw":11.859702},{"c":11.9,"h":11.9,"l":11.84,"n":26,"o":11.84,"t":"2026-10-13T10:00:00Z","v":4148,"vw":11.88519},{"c":11.88,"h":11.88,"l":11.88,"n":10,"o":11.88,"t":"2026-10-13T10:05:00Z","v":551,"vw":11.88},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-13T10:20:00Z","v":1000,"vw":11.86},{"c":11.86,"h":11.86,"l":11.84,"n":19,"o":11.85,"t":"2026-10-13T10:25:00Z","v":1421,"vw":11.851808},{"c":11.86,"h":11.86,"l":11.83,"n":10,"o":11.85,"t":"2026-10-13T10:30:00Z","v":2133,"vw":11.852166},{"c":11.82,"h":11.83,"l":11.82,"n":9,"o":11.83,"t":"2026-10-13T10:35:00Z","v":857,"vw":11.825079},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-13T10:45:00Z","v":500,"vw":11.86},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-10-13T10:50:00Z","v":600,"vw":11.86},{"c":11.82,"h":11.82,"l":11.82,"n":6,"o":11.82,"t":"2026-10-13T10:55:00Z","v":997,"vw":11.82},{"c":11.806,"h":11.86,"l":11.8,"n":108,"o":11.82,"t":"2026-10-13T11:00:00Z","v":18657,"vw":11.810579},{"c":11.8,"h":11.8093,"l":11.8,"n":58,"o":11.8,"t":"2026-10-13T11:05:00Z","v":5009,"vw":11.800218},{"c":11.7746,"h":11.81,"l":11.7746,"n":28,"o":11.81,"t":"2026-10-13T11:10:00Z","v":3116,"vw":11.783343},{"c":11.8,"h":11.8,"l":11.76,"n":64,"o":11.8,"t":"2026-10-13T11:15:00Z","v":5914,"vw":11.768919},{"c":11.75,"h":11.8,"l":11.75,"n":24,"o":11.75,"t":"2026-10-13T11:20:00Z","v":2732,"vw":11.774029},{"c":11.8,"h":11.8,"l":11.76,"n":26,"o":11.76,"t":"2026-10-13T11:25:00Z","v":2864,"vw":11.793267},{"c":11.79,"h":11.8,"l":11.79,"n":20,"o":11.8,"t":"2026-10-13T11:30:00Z","v":2487,"vw":11.794596},{"c":11.79,"h":11.79,"l":11.79,"n":14,"o":11.79,"t":"2026-10-13T11:35:00Z","v":10288,"vw":11.79},{"c":11.7943,"h":11.7943,"l":11.75,"n":41,"o":11.75,"t":"2026-10-13T11:40:00Z","v":16431,"vw":11.782495},{"c":11.77,"h":11.8,"l":11.77,"n":15,"o":11.79,"t":"2026-10-13T11:45:00Z","v":1230,"vw":11.79},{"c":11.76,"h":11.7735,"l":11.75,"n":13,"o":11.75,"t":"2026-10-13T11:50:00Z","v":1061,"vw":11.764037},{"c":11.79,"h":11.79,"l":11.75,"n":19,"o":11.75,"t":"2026-10-13T11:55:00Z","v":1075,"vw":11.762231},{"c":11.74,"h":11.76,"l":11.72,"n":131,"o":11.76,"t":"2026-10-13T12:00:00Z","v":10385,"vw":11.748931},{"c":11.73,"h":11.75,"l":11.7236,"n":27,"o":11.7246,"t":"2026-10-13T12:05:00Z","v":3401,"vw":11.732026},{"c":11.72,"h":11.75,"l":11.72,"n":78,"o":11.75,"t":"2026-10-13T12:10:00Z","v":6544,"vw":11.741773},{"c":11.75,"h":11.8,"l":11.72,"n":27,"o":11.72,"t":"2026-10-13T12:15:00Z","v":2977,"vw":11.74163},{"c":11.75,"h":11.76,"l":11.72,"n":25,"o":11.72,"t":"2026-10-13T12:20:00Z","v":1561,"vw":11.73767},{"c":11.69,"h":11.73,"l":11.6843,"n":205,"o":11.72,"t":"2026-10-13T12:25:00Z","v":22020,"vw":11.704829},{"c":11.71,"h":11.72,"l":11.68,"n":63,"o":11.69,"t":"2026-10-13T12:30:00Z","v":9062,"vw":11.694347},{"c":11.68,"h":11.72,"l":11.68,"n":66,"o":11.68,"t":"2026-10-13T12:35:00Z","v":7534,"vw":11.690766},{"c":11.66,"h":11.69,"l":11.65,"n":139,"o":11.69,"t":"2026-10-13T12:40:00Z","v":21396,"vw":11.666661},{"c":11.66,"h":11.6854,"l":11.62,"n":180,"o":11.6608,"t":"2026-10-13T12:45:00Z","v":21589,"vw":11.632615},{"c":11.64,"h":11.69,"l":11.64,"n":28,"o":11.6501,"t":"2026-10-13T12:50:00Z","v":3133,"vw":11.649944},{"c":11.6446,"h":11.655,"l":11.64,"n":13,"o":11.6446,"t":"2026-10-13T12:55:00Z","v":5413,"vw":11.641271},{"c":11.64,"h":11.6638,"l":11.63,"n":93,"o":11.64,"t":"2026-10-13T13:00:00Z","v":17075,"vw":11.635107},{"c":11.65,"h":11.66,"l":11.62,"n":61,"o":11.65,"t":"2026-10-13T13:05:00Z","v":13881,"vw":11.633051},{"c":11.66,"h":11.66,"l":11.629,"n":89,"o":11.629,"t":"2026-10-13T13:10:00Z","v":11630,"vw":11.648894},{"c":11.64,"h":11.65,"l":11.64,"n":64,"o":11.6415,"t":"2026-10-13T13:15:00Z","v":4053,"vw":11.645003},{"c":11.63,"h":11.64,"l":11.62,"n":53,"o":11.62,"t":"2026-10-13T13:20:00Z","v":3029,"vw":11.636974},{"c":11.6,"h":11.64,"l":11.58,"n":178,"o":11.63,"t":"2026-10-13T13:25:00Z","v":19732,"vw":11.612517},{"c":11.4663,"h":11.62,"l":11.4,"n":4009,"o":11.59,"t":"2026-10-13T13:30:00Z","v":737384,"vw":11.525008},{"c":11.545,"h":11.57,"l":11.425,"n":2021,"o":11.465,"t":"2026-10-13T13:35:00Z","v":337963,"vw":11.514079},{"c":11.59,"h":11.63,"l":11.52,"n":1437,"o":11.55,"t":"2026-10-13T13:40:00Z","v":201420,"vw":11.569393},{"c":11.555,"h":11.64,"l":11.55,"n":1259,"o":11.585,"t":"2026-10-13T13:45:00Z","v":149215,"vw":11.587788},{"c":11.4901,"h":11.56,"l":11.48,"n":1447,"o":11.555,"t":"2026-10-13T13:50:00Z","v":191756,"vw":11.508566},{"c":11.46,"h":11.4999,"l":11.45,"n":1269,"o":11.49,"t":"2026-10-13T13:55:00Z","v":199522,"vw":11.470943},{"c":11.485,"h":11.485,"l":11.415,"n":1617,"o":11.455,"t":"2026-10-13T14:00:00Z","v":313010,"vw":11.453684},{"c":11.43,"h":11.486,"l":11.4201,"n":1074,"o":11.485,"t":"2026-10-13T14:05:00Z","v":115872,"vw":11.447151},{"c":11.4501,"h":11.49,"l":11.43,"n":980,"o":11.43,"t":"2026-10-13T14:10:00Z","v":129710,"vw":11.463807},{"c":11.42,"h":11.4799,"l":11.42,"n":963,"o":11.455,"t":"2026-10-13T14:15:00Z","v":130466,"vw":11.450053},{"c":11.43,"h":11.445,"l":11.42,"n":773,"o":11.43,"t":"2026-10-13T14:20:00Z","v":66415,"vw":11.432367},{"c":11.3851,"h":11.435,"l":11.37,"n":1647,"o":11.43,"t":"2026-10-13T14:25:00Z","v":263847,"vw":11.395454},{"c":11.3642,"h":11.39,"l":11.335,"n":1354,"o":11.3856,"t":"2026-10-13T14:30:00Z","v":278408,"vw":11.359399},{"c":11.3983,"h":11.41,"l":11.365,"n":762,"o":11.365,"t":"2026-10-13T14:35:00Z","v":99388,"vw":11.384034},{"c":11.385,"h":11.4099,"l":11.36,"n":848,"o":11.39,"t":"2026-10-13T14:40:00Z","v":97782,"vw":11.38379},{"c":11.375,"h":11.4071,"l":11.37,"n":674,"o":11.385,"t":"2026-10-13T14:45:00Z","v":80559,"vw":11.384896},{"c":11.34,"h":11.38,"l":11.34,"n":1153,"o":11.375,"t":"2026-10-13T14:50:00Z","v":264533,"vw":11.345384},{"c":11.345,"h":11.36,"l":11.34,"n":933,"o":11.345,"t":"2026-10-13T14:55:00Z","v":180681,"vw":11.342672},{"c":11.355,"h":11.365,"l":11.335,"n":1132,"o":11.345,"t":"2026-10-13T15:00:00Z","v":266944,"vw":11.346914},{"c":11.385,"h":11.3886,"l":11.35,"n":768,"o":11.355,"t":"2026-10-13T15:05:00Z","v":91739,"vw":11.367067},{"c":11.38,"h":11.4,"l":11.37,"n":656,"o":11.385,"t":"2026-10-13T15:10:00Z","v":79202,"vw":11.385182},{"c":11.365,"h":11.385,"l":11.36,"n":668,"o":11.385,"t":"2026-10-13T15:15:00Z","v":78124,"vw":11.368666},{"c":11.39,"h":11.39,"l":11.36,"n":636,"o":11.365,"t":"2026-10-13T15:20:00Z","v":94399,"vw":11.373173},{"c":11.34,"h":11.3881,"l":11.34,"n":715,"o":11.3881,"t":"2026-10-13T15:25:00Z","v":72330,"vw":11.356027},{"c":11.3,"h":11.35,"l":11.3,"n":1381,"o":11.34,"t":"2026-10-13T15:30:00Z","v":377497,"vw":11.322863},{"c":11.2877,"h":11.3199,"l":11.28,"n":981,"o":11.305,"t":"2026-10-13T15:35:00Z","v":181064,"vw":11.302081},{"c":11.3,"h":11.31,"l":11.28,"n":841,"o":11.285,"t":"2026-10-13T15:40:00Z","v":138871,"vw":11.293732},{"c":11.295,"h":11.305,"l":11.275,"n":766,"o":11.305,"t":"2026-10-13T15:45:00Z","v":108574,"vw":11.289086},{"c":11.305,"h":11.3092,"l":11.2801,"n":559,"o":11.295,"t":"2026-10-13T15:50:00Z","v":84051,"vw":11.293039},{"c":11.305,"h":11.32,"l":11.29,"n":667,"o":11.305,"t":"2026-10-13T15:55:00Z","v":122258,"vw":11.304313},{"c":11.315,"h":11.33,"l":11.295,"n":742,"o":11.3099,"t":"2026-10-13T16:00:00Z","v":101433,"vw":11.308644},{"c":11.31,"h":11.33,"l":11.31,"n":463,"o":11.315,"t":"2026-10-13T16:05:00Z","v":57526,"vw":11.321999},{"c":11.3101,"h":11.34,"l":11.31,"n":570,"o":11.31,"t":"2026-10-13T16:10:00Z","v":75950,"vw":11.325194},{"c":11.285,"h":11.3199,"l":11.27,"n":851,"o":11.315,"t":"2026-10-13T16:15:00Z","v":147457,"vw":11.286707},{"c":11.3,"h":11.31,"l":11.26,"n":1358,"o":11.285,"t":"2026-10-13T16:20:00Z","v":238371,"vw":11.285522},{"c":11.285,"h":11.305,"l":11.28,"n":600,"o":11.305,"t":"2026-10-13T16:25:00Z","v":92254,"vw":11.289307},{"c":11.3,"h":11.32,"l":11.28,"n":750,"o":11.285,"t":"2026-10-13T16:30:00Z","v":140373,"vw":11.304255},{"c":11.345,"h":11.35,"l":11.3,"n":882,"o":11.3,"t":"2026-10-13T16:35:00Z","v":142776,"vw":11.326382},{"c":11.345,"h":11.35,"l":11.33,"n":576,"o":11.345,"t":"2026-10-13T16:40:00Z","v":71262,"vw":11.340724},{"c":11.38,"h":11.38,"l":11.34,"n":908,"o":11.35,"t":"2026-10-13T16:45:00Z","v":158916,"vw":11.359216},{"c":11.385,"h":11.4,"l":11.375,"n":547,"o":11.385,"t":"2026-10-13T16:50:00Z","v":90070,"vw":11.383757},{"c":11.345,"h":11.39,"l":11.345,"n":690,"o":11.385,"t":"2026-10-13T16:55:00Z","v":119270,"vw":11.372649},{"c":11.325,"h":11.34,"l":11.32,"n":582,"o":11.34,"t":"2026-10-13T17:00:00Z","v":81802,"vw":11.330753},{"c":11.33,"h":11.35,"l":11.32,"n":452,"o":11.325,"t":"2026-10-13T17:05:00Z","v":84236,"vw":11.33575},{"c":11.315,"h":11.34,"l":11.31,"n":442,"o":11.335,"t":"2026-10-13T17:10:00Z","v":80444,"vw":11.322341},{"c":11.3199,"h":11.3299,"l":11.31,"n":646,"o":11.315,"t":"2026-10-13T17:15:00Z","v":101961,"vw":11.318633},{"c":11.325,"h":11.33,"l":11.315,"n":407,"o":11.32,"t":"2026-10-13T17:20:00Z","v":43270,"vw":11.32341},{"c":11.325,"h":11.33,"l":11.31,"n":560,"o":11.325,"t":"2026-10-13T17:25:00Z","v":68924,"vw":11.318529},{"c":11.34,"h":11.34,"l":11.32,"n":649,"o":11.325,"t":"2026-10-13T17:30:00Z","v":91952,"vw":11.331148},{"c":11.3499,"h":11.3599,"l":11.33,"n":649,"o":11.335,"t":"2026-10-13T17:35:00Z","v":117710,"vw":11.341728},{"c":11.345,"h":11.36,"l":11.335,"n":473,"o":11.35,"t":"2026-10-13T17:40:00Z","v":57304,"vw":11.345072},{"c":11.34,"h":11.345,"l":11.32,"n":554,"o":11.34,"t":"2026-10-13T17:45:00Z","v":85421,"vw":11.331343},{"c":11.295,"h":11.34,"l":11.29,"n":828,"o":11.3375,"t":"2026-10-13T17:50:00Z","v":112183,"vw":11.304648},{"c":11.295,"h":11.2999,"l":11.275,"n":591,"o":11.295,"t":"2026-10-13T17:55:00Z","v":105845,"vw":11.28596},{"c":11.305,"h":11.31,"l":11.295,"n":533,"o":11.295,"t":"2026-10-13T18:00:00Z","v":97849,"vw":11.302165},{"c":11.385,"h":11.42,"l":11.305,"n":1276,"o":11.305,"t":"2026-10-13T18:05:00Z","v":224631,"vw":11.375479},{"c":11.37,"h":11.41,"l":11.3623,"n":593,"o":11.385,"t":"2026-10-13T18:10:00Z","v":90686,"vw":11.391265},{"c":11.36,"h":11.375,"l":11.345,"n":684,"o":11.37,"t":"2026-10-13T18:15:00Z","v":116805,"vw":11.354304},{"c":11.35,"h":11.36,"l":11.32,"n":740,"o":11.3599,"t":"2026-10-13T18:20:00Z","v":105101,"vw":11.343706},{"c":11.3486,"h":11.38,"l":11.34,"n":922,"o":11.345,"t":"2026-10-13T18:25:00Z","v":128717,"vw":11.359464},{"c":11.35,"h":11.35,"l":11.32,"n":812,"o":11.345,"t":"2026-10-13T18:30:00Z","v":126940,"vw":11.331994},{"c":11.33,"h":11.345,"l":11.32,"n":471,"o":11.345,"t":"2026-10-13T18:35:00Z","v":62491,"vw":11.332028},{"c":11.3399,"h":11.34,"l":11.32,"n":536,"o":11.3299,"t":"2026-10-13T18:40:00Z","v":97852,"vw":11.332276},{"c":11.3701,"h":11.39,"l":11.3301,"n":844,"o":11.335,"t":"2026-10-13T18:45:00Z","v":132418,"vw":11.357137},{"c":11.385,"h":11.39,"l":11.345,"n":881,"o":11.375,"t":"2026-10-13T18:50:00Z","v":153784,"vw":11.360751},{"c":11.355,"h":11.385,"l":11.345,"n":572,"o":11.385,"t":"2026-10-13T18:55:00Z","v":64871,"vw":11.364036},{"c":11.38,"h":11.38,"l":11.335,"n":724,"o":11.355,"t":"2026-10-13T19:00:00Z","v":111228,"vw":11.349609},{"c":11.365,"h":11.41,"l":11.36,"n":690,"o":11.375,"t":"2026-10-13T19:05:00Z","v":90197,"vw":11.389283},{"c":11.335,"h":11.38,"l":11.335,"n":721,"o":11.365,"t":"2026-10-13T19:10:00Z","v":118129,"vw":11.353902},{"c":11.34,"h":11.35,"l":11.32,"n":956,"o":11.34,"t":"2026-10-13T19:15:00Z","v":189217,"vw":11.33815},{"c":11.355,"h":11.36,"l":11.33,"n":777,"o":11.345,"t":"2026-10-13T19:20:00Z","v":134869,"vw":11.348992},{"c":11.375,"h":11.38,"l":11.35,"n":903,"o":11.355,"t":"2026-10-13T19:25:00Z","v":155183,"vw":11.364816},{"c":11.305,"h":11.38,"l":11.3,"n":1487,"o":11.375,"t":"2026-10-13T19:30:00Z","v":299079,"vw":11.341696},{"c":11.295,"h":11.3199,"l":11.29,"n":1276,"o":11.31,"t":"2026-10-13T19:35:00Z","v":346866,"vw":11.300463},{"c":11.305,"h":11.32,"l":11.29,"n":1189,"o":11.292,"t":"2026-10-13T19:40:00Z","v":181452,"vw":11.301055},{"c":11.275,"h":11.315,"l":11.27,"n":1047,"o":11.305,"t":"2026-10-13T19:45:00Z","v":135940,"vw":11.28641},{"c":11.27,"h":11.31,"l":11.27,"n":1989,"o":11.28,"t":"2026-10-13T19:50:00Z","v":319797,"vw":11.286816},{"c":11.265,"h":11.29,"l":11.26,"n":4664,"o":11.275,"t":"2026-10-13T19:55:00Z","v":956897,"vw":11.274303},{"c":11.3,"h":11.3,"l":11.26,"n":147,"o":11.265,"t":"2026-10-13T20:00:00Z","v":822623,"vw":11.279708},{"c":11.28,"h":11.3,"l":11.26,"n":91,"o":11.29,"t":"2026-10-13T20:05:00Z","v":25015,"vw":11.266501},{"c":11.3,"h":11.3,"l":11.26,"n":91,"o":11.279,"t":"2026-10-13T20:10:00Z","v":8153,"vw":11.280205},{"c":11.29,"h":11.29,"l":11.28,"n":38,"o":11.2806,"t":"2026-10-13T20:15:00Z","v":10767,"vw":11.287817},{"c":11.2994,"h":11.2999,"l":11.28,"n":55,"o":11.285,"t":"2026-10-13T20:20:00Z","v":6957,"vw":11.28901},{"c":11.309,"h":11.31,"l":11.29,"n":36,"o":11.3,"t":"2026-10-13T20:25:00Z","v":3705,"vw":11.302826},{"c":11.31,"h":11.31,"l":11.3,"n":32,"o":11.31,"t":"2026-10-13T20:30:00Z","v":4655,"vw":11.302431},{"c":11.3001,"h":11.3095,"l":11.28,"n":22,"o":11.3094,"t":"2026-10-13T20:35:00Z","v":2047,"vw":11.301496},{"c":11.3,"h":11.31,"l":11.3,"n":18,"o":11.31,"t":"2026-10-13T20:40:00Z","v":1042,"vw":11.303642},{"c":11.3191,"h":11.3191,"l":11.3,"n":18,"o":11.3,"t":"2026-10-13T20:45:00Z","v":1375,"vw":11.310532},{"c":11.3097,"h":11.3194,"l":11.3,"n":19,"o":11.31,"t":"2026-10-13T20:50:00Z","v":1607,"vw":11.313129},{"c":11.32,"h":11.32,"l":11.3,"n":22,"o":11.3,"t":"2026-10-13T20:55:00Z","v":2420,"vw":11.306528},{"c":11.3198,"h":11.3198,"l":11.3188,"n":12,"o":11.3188,"t":"2026-10-13T21:00:00Z","v":520,"vw":11.3193},{"c":11.31,"h":11.32,"l":11.31,"n":10,"o":11.32,"t":"2026-10-13T21:05:00Z","v":976,"vw":11.31441},{"c":11.3115,"h":11.32,"l":11.3101,"n":15,"o":11.32,"t":"2026-10-13T21:10:00Z","v":3720,"vw":11.313218},{"c":11.3,"h":11.31,"l":11.3,"n":27,"o":11.31,"t":"2026-10-13T21:15:00Z","v":2474,"vw":11.309271},{"c":11.31,"h":11.31,"l":11.27,"n":66,"o":11.31,"t":"2026-10-13T21:20:00Z","v":6416,"vw":11.28965},{"c":11.31,"h":11.31,"l":11.29,"n":27,"o":11.31,"t":"2026-10-13T21:25:00Z","v":2217,"vw":11.305181},{"c":11.31,"h":11.31,"l":11.3,"n":31,"o":11.3,"t":"2026-10-13T21:30:00Z","v":937,"vw":11.305571},{"c":11.3,"h":11.31,"l":11.3,"n":15,"o":11.31,"t":"2026-10-13T21:35:00Z","v":1332,"vw":11.307188},{"c":11.3,"h":11.31,"l":11.3,"n":24,"o":11.31,"t":"2026-10-13T21:40:00Z","v":2528,"vw":11.306377},{"c":11.32,"h":11.32,"l":11.29,"n":28,"o":11.29,"t":"2026-10-13T21:45:00Z","v":1915,"vw":11.317036},{"c":11.3054,"h":11.31,"l":11.2809,"n":33,"o":11.31,"t":"2026-10-13T21:50:00Z","v":5403,"vw":11.300755},{"c":11.31,"h":11.31,"l":11.31,"n":30,"o":11.31,"t":"2026-10-13T21:55:00Z","v":943,"vw":11.31},{"c":11.32,"h":11.32,"l":11.2803,"n":18,"o":11.31,"t":"2026-10-13T22:00:00Z","v":13279,"vw":11.307164},{"c":11.3138,"h":11.32,"l":11.2803,"n":10,"o":11.32,"t":"2026-10-13T22:05:00Z","v":7639,"vw":11.283516},{"c":11.3138,"h":11.32,"l":11.3138,"n":16,"o":11.3155,"t":"2026-10-13T22:10:00Z","v":1627,"vw":11.31698},{"c":11.3,"h":11.3031,"l":11.3,"n":15,"o":11.3031,"t":"2026-10-13T22:15:00Z","v":1734,"vw":11.300277},{"c":11.31,"h":11.32,"l":11.31,"n":5,"o":11.32,"t":"2026-10-13T22:20:00Z","v":285,"vw":11.316},{"c":11.3,"h":11.31,"l":11.3,"n":20,"o":11.31,"t":"2026-10-13T22:25:00Z","v":2485,"vw":11.305199},{"c":11.3063,"h":11.3098,"l":11.28,"n":23,"o":11.28,"t":"2026-10-13T22:30:00Z","v":3488,"vw":11.289549},{"c":11.28,"h":11.3075,"l":11.28,"n":6,"o":11.3075,"t":"2026-10-13T22:35:00Z","v":723,"vw":11.289643},{"c":11.29,"h":11.3075,"l":11.29,"n":8,"o":11.3075,"t":"2026-10-13T22:40:00Z","v":1257,"vw":11.292917},{"c":11.28,"h":11.2999,"l":11.28,"n":39,"o":11.298,"t":"2026-10-13T22:45:00Z","v":6964,"vw":11.288211},{"c":11.285,"h":11.3,"l":11.2746,"n":35,"o":11.2954,"t":"2026-10-13T22:50:00Z","v":3305,"vw":11.294552},{"c":11.28,"h":11.3,"l":11.27,"n":27,"o":11.299,"t":"2026-10-13T22:55:00Z","v":1961,"vw":11.282183},{"c":11.2831,"h":11.29,"l":11.2831,"n":7,"o":11.29,"t":"2026-10-13T23:00:00Z","v":1108,"vw":11.283727},{"c":11.29,"h":11.29,"l":11.285,"n":8,"o":11.285,"t":"2026-10-13T23:05:00Z","v":525,"vw":11.288148},{"c":11.27,"h":11.2815,"l":11.27,"n":21,"o":11.2815,"t":"2026-10-13T23:10:00Z","v":1965,"vw":11.274842},{"c":11.28,"h":11.28,"l":11.27,"n":12,"o":11.27,"t":"2026-10-13T23:15:00Z","v":920,"vw":11.272361},{"c":11.278,"h":11.28,"l":11.27,"n":19,"o":11.2797,"t":"2026-10-13T23:20:00Z","v":1752,"vw":11.274396},{"c":11.27,"h":11.28,"l":11.27,"n":17,"o":11.2715,"t":"2026-10-13T23:25:00Z","v":2812,"vw":11.271984},{"c":11.275,"h":11.28,"l":11.2715,"n":15,"o":11.28,"t":"2026-10-13T23:30:00Z","v":2448,"vw":11.273809},{"c":11.29,"h":11.29,"l":11.275,"n":24,"o":11.28,"t":"2026-10-13T23:35:00Z","v":5983,"vw":11.281638},{"c":11.29,"h":11.29,"l":11.29,"n":10,"o":11.29,"t":"2026-10-13T23:40:00Z","v":295,"vw":11.29},{"c":11.31,"h":11.31,"l":11.29,"n":31,"o":11.29,"t":"2026-10-13T23:45:00Z","v":3890,"vw":11.295389},{"c":11.28,"h":11.31,"l":11.28,"n":24,"o":11.3,"t":"2026-10-13T23:50:00Z","v":3842,"vw":11.288282},{"c":11.29,"h":11.3,"l":11.29,"n":23,"o":11.295,"t":"2026-10-13T23:55:00Z","v":723,"vw":11.294029},{"c":11.29,"h":11.39,"l":11.25,"n":418,"o":11.31,"t":"2026-10-14T08:00:00Z","v":43600,"vw":11.304502},{"c":11.39,"h":11.39,"l":11.35,"n":12,"o":11.35,"t":"2026-10-14T08:10:00Z","v":2702,"vw":11.351549},{"c":11.35,"h":11.36,"l":11.35,"n":4,"o":11.36,"t":"2026-10-14T08:15:00Z","v":706,"vw":11.351524},{"c":11.34,"h":11.34,"l":11.34,"n":3,"o":11.34,"t":"2026-10-14T08:20:00Z","v":137,"vw":11.34},{"c":11.3485,"h":11.3485,"l":11.34,"n":10,"o":11.34,"t":"2026-10-14T08:25:00Z","v":1552,"vw":11.343272},{"c":11.33,"h":11.33,"l":11.33,"n":1,"o":11.33,"t":"2026-10-14T08:30:00Z","v":100,"vw":11.33},{"c":11.34,"h":11.34,"l":11.33,"n":2,"o":11.33,"t":"2026-10-14T08:35:00Z","v":854,"vw":11.335867},{"c":11.3,"h":11.33,"l":11.3,"n":12,"o":11.33,"t":"2026-10-14T08:40:00Z","v":1574,"vw":11.316324},{"c":11.32,"h":11.32,"l":11.32,"n":6,"o":11.32,"t":"2026-10-14T08:45:00Z","v":1496,"vw":11.32},{"c":11.33,"h":11.33,"l":11.33,"n":2,"o":11.33,"t":"2026-10-14T08:50:00Z","v":7775,"vw":11.33},{"c":11.31,"h":11.32,"l":11.31,"n":3,"o":11.32,"t":"2026-10-14T08:55:00Z","v":1000,"vw":11.315789},{"c":11.33,"h":11.33,"l":11.33,"n":10,"o":11.33,"t":"2026-10-14T09:00:00Z","v":861,"vw":11.33},{"c":11.34,"h":11.34,"l":11.33,"n":6,"o":11.33,"t":"2026-10-14T09:05:00Z","v":685,"vw":11.332574},{"c":11.34,"h":11.34,"l":11.32,"n":15,"o":11.33,"t":"2026-10-14T09:15:00Z","v":1584,"vw":11.332179},{"c":11.35,"h":11.35,"l":11.35,"n":7,"o":11.35,"t":"2026-10-14T09:20:00Z","v":1555,"vw":11.35},{"c":11.34,"h":11.34,"l":11.34,"n":2,"o":11.34,"t":"2026-10-14T09:25:00Z","v":131,"vw":11.34},{"c":11.32,"h":11.35,"l":11.32,"n":5,"o":11.35,"t":"2026-10-14T09:30:00Z","v":338,"vw":11.331589},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-10-14T09:35:00Z","v":577,"vw":11.35},{"c":11.3466,"h":11.3466,"l":11.32,"n":3,"o":11.32,"t":"2026-10-14T09:45:00Z","v":801,"vw":11.333333},{"c":11.34,"h":11.34,"l":11.34,"n":7,"o":11.34,"t":"2026-10-14T09:50:00Z","v":656,"vw":11.34},{"c":11.33,"h":11.34,"l":11.33,"n":11,"o":11.34,"t":"2026-10-14T09:55:00Z","v":867,"vw":11.332641},{"c":11.36,"h":11.36,"l":11.33,"n":6,"o":11.33,"t":"2026-10-14T10:00:00Z","v":1237,"vw":11.355295},{"c":11.36,"h":11.36,"l":11.35,"n":14,"o":11.35,"t":"2026-10-14T10:05:00Z","v":685,"vw":11.352857},{"c":11.3527,"h":11.3629,"l":11.3527,"n":7,"o":11.3629,"t":"2026-10-14T10:15:00Z","v":1755,"vw":11.35843},{"c":11.32,"h":11.35,"l":11.32,"n":5,"o":11.35,"t":"2026-10-14T10:40:00Z","v":2136,"vw":11.32155},{"c":11.32,"h":11.32,"l":11.31,"n":7,"o":11.31,"t":"2026-10-14T10:45:00Z","v":990,"vw":11.311143},{"c":11.3496,"h":11.3496,"l":11.3496,"n":1,"o":11.3496,"t":"2026-10-14T10:50:00Z","v":3000,"vw":11.3496},{"c":11.2841,"h":11.35,"l":11.2841,"n":82,"o":11.35,"t":"2026-10-14T11:00:00Z","v":13676,"vw":11.304158},{"c":11.28,"h":11.3,"l":11.28,"n":9,"o":11.28,"t":"2026-10-14T11:05:00Z","v":1499,"vw":11.281429},{"c":11.28,"h":11.32,"l":11.28,"n":5,"o":11.32,"t":"2026-10-14T11:10:00Z","v":243,"vw":11.3},{"c":11.31,"h":11.3138,"l":11.31,"n":7,"o":11.3138,"t":"2026-10-14T11:15:00Z","v":972,"vw":11.312533},{"c":11.31,"h":11.3189,"l":11.31,"n":7,"o":11.3189,"t":"2026-10-14T11:20:00Z","v":2204,"vw":11.31445},{"c":11.28,"h":11.31,"l":11.28,"n":31,"o":11.31,"t":"2026-10-14T11:25:00Z","v":4418,"vw":11.294482},{"c":11.3,"h":11.3,"l":11.28,"n":14,"o":11.28,"t":"2026-10-14T11:30:00Z","v":1977,"vw":11.285277},{"c":11.3054,"h":11.32,"l":11.28,"n":21,"o":11.32,"t":"2026-10-14T11:35:00Z","v":1888,"vw":11.289348},{"c":11.286,"h":11.3081,"l":11.28,"n":60,"o":11.28,"t":"2026-10-14T11:40:00Z","v":9008,"vw":11.288675},{"c":11.29,"h":11.29,"l":11.28,"n":19,"o":11.28,"t":"2026-10-14T11:45:00Z","v":1614,"vw":11.284545},{"c":11.3,"h":11.3063,"l":11.28,"n":15,"o":11.3063,"t":"2026-10-14T11:50:00Z","v":1383,"vw":11.284478},{"c":11.1611,"h":11.2995,"l":11.16,"n":358,"o":11.28,"t":"2026-10-14T11:55:00Z","v":25680,"vw":11.212111},{"c":11.2186,"h":11.2186,"l":11.15,"n":187,"o":11.16,"t":"2026-10-14T12:00:00Z","v":24267,"vw":11.162723},{"c":11.21,"h":11.2194,"l":11.16,"n":38,"o":11.2194,"t":"2026-10-14T12:05:00Z","v":4771,"vw":11.201966},{"c":11.22,"h":11.22,"l":11.1714,"n":24,"o":11.1714,"t":"2026-10-14T12:10:00Z","v":5384,"vw":11.20133},{"c":11.15,"h":11.229,"l":11.15,"n":96,"o":11.21,"t":"2026-10-14T12:15:00Z","v":11266,"vw":11.194619},{"c":11.17,"h":11.18,"l":11.15,"n":123,"o":11.17,"t":"2026-10-14T12:20:00Z","v":9323,"vw":11.166677},{"c":11.21,"h":11.2177,"l":11.17,"n":62,"o":11.17,"t":"2026-10-14T12:25:00Z","v":5114,"vw":11.193295},{"c":11.0213,"h":11.2,"l":11.01,"n":420,"o":11.19,"t":"2026-10-14T12:30:00Z","v":92290,"vw":11.047018},{"c":11.01,"h":11.03,"l":11,"n":368,"o":11.03,"t":"2026-10-14T12:35:00Z","v":46045,"vw":11.011478},{"c":10.95,"h":11.09,"l":10.94,"n":752,"o":11.01,"t":"2026-10-14T12:40:00Z","v":124854,"vw":10.988714},{"c":10.96,"h":10.9663,"l":10.93,"n":195,"o":10.94,"t":"2026-10-14T12:45:00Z","v":42817,"vw":10.945652},{"c":10.96,"h":10.97,"l":10.91,"n":153,"o":10.96,"t":"2026-10-14T12:50:00Z","v":29358,"vw":10.944121},{"c":10.91,"h":10.96,"l":10.9,"n":139,"o":10.96,"t":"2026-10-14T12:55:00Z","v":39797,"vw":10.925023},{"c":10.9,"h":10.9269,"l":10.9,"n":160,"o":10.9245,"t":"2026-10-14T13:00:00Z","v":40619,"vw":10.908828},{"c":10.9,"h":10.9166,"l":10.9,"n":134,"o":10.9092,"t":"2026-10-14T13:05:00Z","v":22231,"vw":10.90347},{"c":10.868,"h":10.9,"l":10.86,"n":256,"o":10.9,"t":"2026-10-14T13:10:00Z","v":55993,"vw":10.882819},{"c":10.82,"h":10.8615,"l":10.81,"n":196,"o":10.8615,"t":"2026-10-14T13:15:00Z","v":28617,"vw":10.83628},{"c":10.81,"h":10.83,"l":10.8,"n":198,"o":10.8103,"t":"2026-10-14T13:20:00Z","v":39033,"vw":10.81123},{"c":10.93,"h":10.93,"l":10.82,"n":328,"o":10.83,"t":"2026-10-14T13:25:00Z","v":56685,"vw":10.879954},{"c":10.8499,"h":11.07,"l":10.84,"n":4356,"o":10.92,"t":"2026-10-14T13:30:00Z","v":928911,"vw":10.943471},{"c":10.905,"h":10.92,"l":10.81,"n":1804,"o":10.84,"t":"2026-10-14T13:35:00Z","v":265484,"vw":10.854253},{"c":10.935,"h":10.975,"l":10.855,"n":1649,"o":10.905,"t":"2026-10-14T13:40:00Z","v":229789,"vw":10.904437},{"c":10.93,"h":11.035,"l":10.9,"n":1663,"o":10.935,"t":"2026-10-14T13:45:00Z","v":336565,"vw":10.963992},{"c":10.886,"h":10.935,"l":10.88,"n":1536,"o":10.93,"t":"2026-10-14T13:50:00Z","v":541733,"vw":10.885765},{"c":10.755,"h":10.8899,"l":10.75,"n":2475,"o":10.885,"t":"2026-10-14T13:55:00Z","v":779749,"vw":10.837251},{"c":10.665,"h":10.765,"l":10.64,"n":3186,"o":10.76,"t":"2026-10-14T14:00:00Z","v":685809,"vw":10.704136},{"c":10.665,"h":10.715,"l":10.62,"n":2411,"o":10.665,"t":"2026-10-14T14:05:00Z","v":536534,"vw":10.660182},{"c":10.645,"h":10.67,"l":10.63,"n":1475,"o":10.665,"t":"2026-10-14T14:10:00Z","v":263699,"vw":10.645117},{"c":10.615,"h":10.69,"l":10.61,"n":1744,"o":10.645,"t":"2026-10-14T14:15:00Z","v":309209,"vw":10.652523},{"c":10.58,"h":10.62,"l":10.56,"n":1709,"o":10.62,"t":"2026-10-14T14:20:00Z","v":260944,"vw":10.590066},{"c":10.575,"h":10.63,"l":10.57,"n":1490,"o":10.585,"t":"2026-10-14T14:25:00Z","v":180051,"vw":10.593397},{"c":10.585,"h":10.59,"l":10.55,"n":1325,"o":10.575,"t":"2026-10-14T14:30:00Z","v":222415,"vw":10.566942},{"c":10.575,"h":10.61,"l":10.57,"n":1258,"o":10.59,"t":"2026-10-14T14:35:00Z","v":154810,"vw":10.587044},{"c":10.63,"h":10.65,"l":10.57,"n":1125,"o":10.575,"t":"2026-10-14T14:40:00Z","v":131846,"vw":10.61915},{"c":10.6699,"h":10.705,"l":10.61,"n":1200,"o":10.63,"t":"2026-10-14T14:45:00Z","v":170163,"vw":10.66505},{"c":10.625,"h":10.68,"l":10.61,"n":1049,"o":10.665,"t":"2026-10-14T14:50:00Z","v":121641,"vw":10.643797},{"c":10.6206,"h":10.64,"l":10.61,"n":917,"o":10.625,"t":"2026-10-14T14:55:00Z","v":93758,"vw":10.625805},{"c":10.5801,"h":10.63,"l":10.58,"n":912,"o":10.625,"t":"2026-10-14T15:00:00Z","v":136253,"vw":10.59532},{"c":10.545,"h":10.5899,"l":10.52,"n":1448,"o":10.5899,"t":"2026-10-14T15:05:00Z","v":236994,"vw":10.544717},{"c":10.515,"h":10.55,"l":10.51,"n":1008,"o":10.545,"t":"2026-10-14T15:10:00Z","v":131491,"vw":10.526752},{"c":10.5286,"h":10.55,"l":10.51,"n":944,"o":10.52,"t":"2026-10-14T15:15:00Z","v":169823,"vw":10.527882},{"c":10.545,"h":10.55,"l":10.5,"n":1092,"o":10.525,"t":"2026-10-14T15:20:00Z","v":177219,"vw":10.515763},{"c":10.56,"h":10.585,"l":10.54,"n":950,"o":10.545,"t":"2026-10-14T15:25:00Z","v":142843,"vw":10.561766},{"c":10.5499,"h":10.57,"l":10.54,"n":751,"o":10.5551,"t":"2026-10-14T15:30:00Z","v":120588,"vw":10.554559},{"c":10.52,"h":10.56,"l":10.51,"n":820,"o":10.55,"t":"2026-10-14T15:35:00Z","v":100793,"vw":10.530761},{"c":10.49,"h":10.525,"l":10.47,"n":1673,"o":10.5201,"t":"2026-10-14T15:40:00Z","v":249885,"vw":10.493124},{"c":10.515,"h":10.52,"l":10.48,"n":852,"o":10.49,"t":"2026-10-14T15:45:00Z","v":166184,"vw":10.499013},{"c":10.53,"h":10.54,"l":10.4901,"n":778,"o":10.515,"t":"2026-10-14T15:50:00Z","v":181343,"vw":10.506002},{"c":10.51,"h":10.53,"l":10.5,"n":668,"o":10.5278,"t":"2026-10-14T15:55:00Z","v":102990,"vw":10.517572},{"c":10.47,"h":10.51,"l":10.445,"n":1244,"o":10.51,"t":"2026-10-14T16:00:00Z","v":179521,"vw":10.470956},{"c":10.4701,"h":10.5,"l":10.455,"n":724,"o":10.469,"t":"2026-10-14T16:05:00Z","v":101487,"vw":10.474704},{"c":10.395,"h":10.485,"l":10.39,"n":1327,"o":10.475,"t":"2026-10-14T16:10:00Z","v":215019,"vw":10.422457},{"c":10.435,"h":10.44,"l":10.39,"n":971,"o":10.4,"t":"2026-10-14T16:15:00Z","v":152392,"vw":10.401948},{"c":10.385,"h":10.44,"l":10.385,"n":894,"o":10.435,"t":"2026-10-14T16:20:00Z","v":117876,"vw":10.40926},{"c":10.4,"h":10.4,"l":10.38,"n":803,"o":10.38,"t":"2026-10-14T16:25:00Z","v":115531,"vw":10.388791},{"c":10.3823,"h":10.4,"l":10.37,"n":760,"o":10.39,"t":"2026-10-14T16:30:00Z","v":120982,"vw":10.38109},{"c":10.36,"h":10.39,"l":10.335,"n":1478,"o":10.39,"t":"2026-10-14T16:35:00Z","v":307538,"vw":10.35794},{"c":10.3601,"h":10.3992,"l":10.355,"n":785,"o":10.365,"t":"2026-10-14T16:40:00Z","v":135588,"vw":10.369748},{"c":10.365,"h":10.38,"l":10.35,"n":1013,"o":10.365,"t":"2026-10-14T16:45:00Z","v":213165,"vw":10.363973},{"c":10.355,"h":10.37,"l":10.345,"n":737,"o":10.37,"t":"2026-10-14T16:50:00Z","v":101063,"vw":10.356628},{"c":10.3899,"h":10.4,"l":10.355,"n":724,"o":10.355,"t":"2026-10-14T16:55:00Z","v":130331,"vw":10.376444},{"c":10.335,"h":10.42,"l":10.33,"n":832,"o":10.385,"t":"2026-10-14T17:00:00Z","v":123315,"vw":10.378144},{"c":10.315,"h":10.3351,"l":10.31,"n":1112,"o":10.335,"t":"2026-10-14T17:05:00Z","v":229258,"vw":10.319019},{"c":10.33,"h":10.34,"l":10.31,"n":836,"o":10.32,"t":"2026-10-14T17:10:00Z","v":137267,"vw":10.319901},{"c":10.3273,"h":10.335,"l":10.31,"n":703,"o":10.335,"t":"2026-10-14T17:15:00Z","v":91766,"vw":10.321508},{"c":10.305,"h":10.33,"l":10.29,"n":1086,"o":10.3275,"t":"2026-10-14T17:20:00Z","v":167859,"vw":10.30726},{"c":10.295,"h":10.31,"l":10.28,"n":746,"o":10.31,"t":"2026-10-14T17:25:00Z","v":87869,"vw":10.296887},{"c":10.305,"h":10.305,"l":10.28,"n":1647,"o":10.29,"t":"2026-10-14T17:30:00Z","v":593437,"vw":10.28307},{"c":10.295,"h":10.305,"l":10.28,"n":688,"o":10.305,"t":"2026-10-14T17:35:00Z","v":91106,"vw":10.288605},{"c":10.295,"h":10.3,"l":10.28,"n":656,"o":10.295,"t":"2026-10-14T17:40:00Z","v":98081,"vw":10.288595},{"c":10.3035,"h":10.315,"l":10.265,"n":2075,"o":10.29,"t":"2026-10-14T17:45:00Z","v":336697,"vw":10.282573},{"c":10.215,"h":10.2969,"l":10.2,"n":1674,"o":10.2969,"t":"2026-10-14T17:50:00Z","v":518223,"vw":10.232288},{"c":10.175,"h":10.22,"l":10.17,"n":1292,"o":10.21,"t":"2026-10-14T17:55:00Z","v":320107,"vw":10.189324},{"c":10.215,"h":10.28,"l":10.165,"n":2250,"o":10.175,"t":"2026-10-14T18:00:00Z","v":562557,"vw":10.206578},{"c":10.19,"h":10.23,"l":10.19,"n":974,"o":10.215,"t":"2026-10-14T18:05:00Z","v":164034,"vw":10.215493},{"c":10.2,"h":10.23,"l":10.18,"n":1197,"o":10.1999,"t":"2026-10-14T18:10:00Z","v":252988,"vw":10.198515},{"c":10.1828,"h":10.21,"l":10.17,"n":1364,"o":10.2,"t":"2026-10-14T18:15:00Z","v":202607,"vw":10.18793},{"c":10.205,"h":10.205,"l":10.16,"n":1535,"o":10.185,"t":"2026-10-14T18:20:00Z","v":299499,"vw":10.174232},{"c":10.24,"h":10.25,"l":10.195,"n":964,"o":10.205,"t":"2026-10-14T18:25:00Z","v":112273,"vw":10.221839},{"c":10.215,"h":10.24,"l":10.21,"n":712,"o":10.235,"t":"2026-10-14T18:30:00Z","v":80629,"vw":10.221369},{"c":10.205,"h":10.23,"l":10.205,"n":756,"o":10.215,"t":"2026-10-14T18:35:00Z","v":89025,"vw":10.21669},{"c":10.2,"h":10.22,"l":10.2,"n":776,"o":10.205,"t":"2026-10-14T18:40:00Z","v":70832,"vw":10.209334},{"c":10.195,"h":10.205,"l":10.175,"n":994,"o":10.205,"t":"2026-10-14T18:45:00Z","v":108283,"vw":10.191695},{"c":10.175,"h":10.22,"l":10.16,"n":1188,"o":10.195,"t":"2026-10-14T18:50:00Z","v":229085,"vw":10.186919},{"c":10.165,"h":10.19,"l":10.16,"n":825,"o":10.175,"t":"2026-10-14T18:55:00Z","v":125394,"vw":10.172847},{"c":10.165,"h":10.19,"l":10.15,"n":1150,"o":10.165,"t":"2026-10-14T19:00:00Z","v":200851,"vw":10.170658},{"c":10.185,"h":10.19,"l":10.16,"n":975,"o":10.17,"t":"2026-10-14T19:05:00Z","v":129067,"vw":10.175108},{"c":10.185,"h":10.21,"l":10.18,"n":1019,"o":10.185,"t":"2026-10-14T19:10:00Z","v":145366,"vw":10.193028},{"c":10.26,"h":10.26,"l":10.17,"n":1284,"o":10.18,"t":"2026-10-14T19:15:00Z","v":240506,"vw":10.19719},{"c":10.275,"h":10.295,"l":10.24,"n":1206,"o":10.265,"t":"2026-10-14T19:20:00Z","v":201009,"vw":10.263632},{"c":10.25,"h":10.28,"l":10.24,"n":1096,"o":10.2761,"t":"2026-10-14T19:25:00Z","v":216173,"vw":10.259124},{"c":10.265,"h":10.28,"l":10.235,"n":1326,"o":10.24,"t":"2026-10-14T19:30:00Z","v":189175,"vw":10.266636},{"c":10.245,"h":10.27,"l":10.24,"n":1173,"o":10.265,"t":"2026-10-14T19:35:00Z","v":149301,"vw":10.25498},{"c":10.235,"h":10.28,"l":10.23,"n":1966,"o":10.245,"t":"2026-10-14T19:40:00Z","v":315860,"vw":10.246106},{"c":10.205,"h":10.24,"l":10.16,"n":2331,"o":10.235,"t":"2026-10-14T19:45:00Z","v":381376,"vw":10.198561},{"c":10.215,"h":10.23,"l":10.2,"n":2864,"o":10.205,"t":"2026-10-14T19:50:00Z","v":388460,"vw":10.212799},{"c":10.315,"h":10.32,"l":10.215,"n":5223,"o":10.215,"t":"2026-10-14T19:55:00Z","v":1066912,"vw":10.290134},{"c":10.35,"h":10.47,"l":10.3156,"n":222,"o":10.32,"t":"2026-10-14T20:00:00Z","v":1202781,"vw":10.321798},{"c":10.37,"h":10.39,"l":10.33,"n":78,"o":10.34,"t":"2026-10-14T20:05:00Z","v":14074,"vw":10.351417},{"c":10.375,"h":10.39,"l":10.3616,"n":68,"o":10.3629,"t":"2026-10-14T20:10:00Z","v":5414,"vw":10.37757},{"c":10.37,"h":10.38,"l":10.35,"n":77,"o":10.375,"t":"2026-10-14T20:15:00Z","v":14543,"vw":10.363318},{"c":10.35,"h":10.38,"l":10.35,"n":54,"o":10.36,"t":"2026-10-14T20:20:00Z","v":7842,"vw":10.365954},{"c":10.38,"h":10.38,"l":10.36,"n":38,"o":10.3761,"t":"2026-10-14T20:25:00Z","v":8918,"vw":10.366405},{"c":10.37,"h":10.38,"l":10.35,"n":37,"o":10.35,"t":"2026-10-14T20:30:00Z","v":3808,"vw":10.372339},{"c":10.372,"h":10.38,"l":10.35,"n":43,"o":10.37,"t":"2026-10-14T20:35:00Z","v":8144,"vw":10.373596},{"c":10.3695,"h":10.3695,"l":10.354,"n":60,"o":10.365,"t":"2026-10-14T20:40:00Z","v":7226,"vw":10.360647},{"c":10.35,"h":10.37,"l":10.32,"n":130,"o":10.3683,"t":"2026-10-14T20:45:00Z","v":16465,"vw":10.353373},{"c":10.37,"h":10.37,"l":10.34,"n":73,"o":10.34,"t":"2026-10-14T20:50:00Z","v":14048,"vw":10.360667},{"c":10.4126,"h":10.4126,"l":10.35,"n":160,"o":10.365,"t":"2026-10-14T20:55:00Z","v":15642,"vw":10.377642},{"c":10.4072,"h":10.42,"l":10.3662,"n":31,"o":10.39,"t":"2026-10-14T21:00:00Z","v":6155,"vw":10.381945},{"c":10.39,"h":10.41,"l":10.37,"n":41,"o":10.4072,"t":"2026-10-14T21:05:00Z","v":3205,"vw":10.39073},{"c":10.36,"h":10.413,"l":10.36,"n":15,"o":10.413,"t":"2026-10-14T21:10:00Z","v":936,"vw":10.370947},{"c":10.36,"h":10.3938,"l":10.36,"n":20,"o":10.3938,"t":"2026-10-14T21:15:00Z","v":2476,"vw":10.365521},{"c":10.36,"h":10.39,"l":10.36,"n":12,"o":10.39,"t":"2026-10-14T21:20:00Z","v":960,"vw":10.382258},{"c":10.3854,"h":10.39,"l":10.36,"n":16,"o":10.3868,"t":"2026-10-14T21:25:00Z","v":929,"vw":10.381572},{"c":10.35,"h":10.36,"l":10.35,"n":20,"o":10.36,"t":"2026-10-14T21:30:00Z","v":2843,"vw":10.352489},{"c":10.34,"h":10.35,"l":10.34,"n":32,"o":10.34,"t":"2026-10-14T21:35:00Z","v":7430,"vw":10.346784},{"c":10.3401,"h":10.35,"l":10.34,"n":35,"o":10.3401,"t":"2026-10-14T21:40:00Z","v":1282,"vw":10.341269},{"c":10.34,"h":10.3401,"l":10.34,"n":27,"o":10.34,"t":"2026-10-14T21:45:00Z","v":1926,"vw":10.34001},{"c":10.3492,"h":10.35,"l":10.34,"n":31,"o":10.34,"t":"2026-10-14T21:50:00Z","v":4515,"vw":10.343394},{"c":10.3494,"h":10.35,"l":10.3485,"n":50,"o":10.3485,"t":"2026-10-14T21:55:00Z","v":4011,"vw":10.349477},{"c":10.37,"h":10.37,"l":10.35,"n":45,"o":10.35,"t":"2026-10-14T22:00:00Z","v":4826,"vw":10.356439},{"c":10.3907,"h":10.4,"l":10.3407,"n":44,"o":10.4,"t":"2026-10-14T22:05:00Z","v":13915,"vw":10.372671},{"c":10.3431,"h":10.37,"l":10.34,"n":40,"o":10.37,"t":"2026-10-14T22:10:00Z","v":6409,"vw":10.346786},{"c":10.34,"h":10.3598,"l":10.34,"n":21,"o":10.3431,"t":"2026-10-14T22:15:00Z","v":7343,"vw":10.344945},{"c":10.3419,"h":10.3569,"l":10.34,"n":57,"o":10.3569,"t":"2026-10-14T22:20:00Z","v":26393,"vw":10.341468},{"c":10.3419,"h":10.35,"l":10.34,"n":58,"o":10.3494,"t":"2026-10-14T22:25:00Z","v":9454,"vw":10.348292},{"c":10.34,"h":10.35,"l":10.34,"n":19,"o":10.3418,"t":"2026-10-14T22:30:00Z","v":3040,"vw":10.342486},{"c":10.34,"h":10.3494,"l":10.34,"n":29,"o":10.34,"t":"2026-10-14T22:35:00Z","v":6847,"vw":10.342703},{"c":10.34,"h":10.342,"l":10.34,"n":31,"o":10.3419,"t":"2026-10-14T22:40:00Z","v":4999,"vw":10.340717},{"c":10.3418,"h":10.345,"l":10.34,"n":27,"o":10.34,"t":"2026-10-14T22:45:00Z","v":8999,"vw":10.340444},{"c":10.3498,"h":10.35,"l":10.34,"n":35,"o":10.3485,"t":"2026-10-14T22:50:00Z","v":13455,"vw":10.344635},{"c":10.34,"h":10.35,"l":10.34,"n":30,"o":10.35,"t":"2026-10-14T22:55:00Z","v":2665,"vw":10.342358},{"c":10.3485,"h":10.3485,"l":10.34,"n":16,"o":10.34,"t":"2026-10-14T23:00:00Z","v":1310,"vw":10.340773},{"c":10.3499,"h":10.3499,"l":10.34,"n":17,"o":10.34,"t":"2026-10-14T23:05:00Z","v":3525,"vw":10.340837},{"c":10.349,"h":10.349,"l":10.34,"n":5,"o":10.34,"t":"2026-10-14T23:10:00Z","v":811,"vw":10.345684},{"c":10.3487,"h":10.3487,"l":10.34,"n":17,"o":10.34,"t":"2026-10-14T23:15:00Z","v":1761,"vw":10.341113},{"c":10.3007,"h":10.3497,"l":10.3,"n":51,"o":10.34,"t":"2026-10-14T23:20:00Z","v":15755,"vw":10.335541},{"c":10.3013,"h":10.31,"l":10.3,"n":24,"o":10.31,"t":"2026-10-14T23:25:00Z","v":2561,"vw":10.301881},{"c":10.3087,"h":10.31,"l":10.3,"n":33,"o":10.3,"t":"2026-10-14T23:30:00Z","v":2259,"vw":10.301473},{"c":10.3,"h":10.3008,"l":10.3,"n":15,"o":10.3008,"t":"2026-10-14T23:35:00Z","v":2146,"vw":10.300639},{"c":10.2131,"h":10.3,"l":10.2103,"n":77,"o":10.3,"t":"2026-10-14T23:40:00Z","v":21371,"vw":10.245816},{"c":10.22,"h":10.25,"l":10.21,"n":89,"o":10.23,"t":"2026-10-14T23:45:00Z","v":8622,"vw":10.217328},{"c":10.2,"h":10.23,"l":10.2,"n":40,"o":10.225,"t":"2026-10-14T23:50:00Z","v":4317,"vw":10.210986},{"c":10.2407,"h":10.25,"l":10.2,"n":70,"o":10.2,"t":"2026-10-14T23:55:00Z","v":10264,"vw":10.218368},{"c":10.14,"h":10.27,"l":10.06,"n":883,"o":10.22,"t":"2026-10-15T08:00:00Z","v":163595,"vw":10.155745},{"c":10.05,"h":10.25,"l":10.04,"n":87,"o":10.05,"t":"2026-10-15T08:05:00Z","v":9944,"vw":10.061201},{"c":10.05,"h":10.06,"l":10.05,"n":144,"o":10.05,"t":"2026-10-15T08:10:00Z","v":18878,"vw":10.051195},{"c":10.04,"h":10.05,"l":10.035,"n":18,"o":10.04,"t":"2026-10-15T08:15:00Z","v":13584,"vw":10.04084},{"c":10,"h":10.04,"l":10,"n":82,"o":10.03,"t":"2026-10-15T08:20:00Z","v":25147,"vw":10.027265},{"c":10.01,"h":10.03,"l":10.01,"n":57,"o":10.01,"t":"2026-10-15T08:25:00Z","v":73814,"vw":10.019186},{"c":10.06,"h":10.06,"l":10,"n":39,"o":10.03,"t":"2026-10-15T08:30:00Z","v":64612,"vw":10.026472},{"c":10.0334,"h":10.0334,"l":10.03,"n":11,"o":10.03,"t":"2026-10-15T08:35:00Z","v":10528,"vw":10.030066},{"c":10.03,"h":10.05,"l":10.03,"n":19,"o":10.05,"t":"2026-10-15T08:40:00Z","v":2795,"vw":10.04296},{"c":10.07,"h":10.07,"l":10.01,"n":19,"o":10.05,"t":"2026-10-15T08:45:00Z","v":5378,"vw":10.037599},{"c":10.09,"h":10.09,"l":10.06,"n":9,"o":10.06,"t":"2026-10-15T08:50:00Z","v":1344,"vw":10.087394},{"c":10.1,"h":10.1,"l":10.1,"n":5,"o":10.1,"t":"2026-10-15T08:55:00Z","v":3037,"vw":10.1},{"c":10.1,"h":10.1,"l":10.08,"n":9,"o":10.0982,"t":"2026-10-15T09:00:00Z","v":1025,"vw":10.091696},{"c":10.0972,"h":10.1,"l":10.0958,"n":17,"o":10.0958,"t":"2026-10-15T09:05:00Z","v":4693,"vw":10.098218},{"c":10.14,"h":10.15,"l":10.1269,"n":43,"o":10.1269,"t":"2026-10-15T09:10:00Z","v":2021,"vw":10.135352},{"c":10.2,"h":10.2,"l":10.17,"n":11,"o":10.17,"t":"2026-10-15T09:15:00Z","v":1019,"vw":10.175262},{"c":10.12,"h":10.15,"l":10.12,"n":37,"o":10.15,"t":"2026-10-15T09:20:00Z","v":2933,"vw":10.13732},{"c":10.14,"h":10.14,"l":10.13,"n":6,"o":10.13,"t":"2026-10-15T09:25:00Z","v":3848,"vw":10.139739},{"c":10.1,"h":10.12,"l":10.1,"n":8,"o":10.12,"t":"2026-10-15T09:30:00Z","v":1035,"vw":10.10224},{"c":10.09,"h":10.12,"l":10.09,"n":12,"o":10.12,"t":"2026-10-15T09:35:00Z","v":3771,"vw":10.119178},{"c":10.15,"h":10.15,"l":10.15,"n":3,"o":10.15,"t":"2026-10-15T09:40:00Z","v":210,"vw":10.15},{"c":10.12,"h":10.1304,"l":10.12,"n":13,"o":10.1304,"t":"2026-10-15T09:45:00Z","v":2135,"vw":10.128925},{"c":10.1455,"h":10.1455,"l":10.13,"n":14,"o":10.14,"t":"2026-10-15T09:50:00Z","v":2597,"vw":10.143321},{"c":10.1,"h":10.12,"l":10.1,"n":7,"o":10.12,"t":"2026-10-15T09:55:00Z","v":1267,"vw":10.102072},{"c":10.1,"h":10.13,"l":10.1,"n":8,"o":10.12,"t":"2026-10-15T10:00:00Z","v":4444,"vw":10.126989},{"c":10.11,"h":10.1126,"l":10.11,"n":9,"o":10.1126,"t":"2026-10-15T10:05:00Z","v":2080,"vw":10.11019},{"c":10.15,"h":10.15,"l":10.11,"n":17,"o":10.11,"t":"2026-10-15T10:10:00Z","v":4088,"vw":10.129867},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-15T10:20:00Z","v":1800,"vw":10.12},{"c":10.13,"h":10.13,"l":10.13,"n":1,"o":10.13,"t":"2026-10-15T10:25:00Z","v":100,"vw":10.13},{"c":10.11,"h":10.13,"l":10.11,"n":11,"o":10.13,"t":"2026-10-15T10:30:00Z","v":3858,"vw":10.128421},{"c":10.08,"h":10.1,"l":10.08,"n":36,"o":10.1,"t":"2026-10-15T10:35:00Z","v":3974,"vw":10.090974},{"c":10.11,"h":10.11,"l":10.11,"n":2,"o":10.11,"t":"2026-10-15T10:40:00Z","v":106,"vw":10.11},{"c":10.0809,"h":10.09,"l":10.08,"n":7,"o":10.09,"t":"2026-10-15T10:45:00Z","v":1188,"vw":10.086797},{"c":10.07,"h":10.085,"l":10.05,"n":31,"o":10.08,"t":"2026-10-15T10:50:00Z","v":2231,"vw":10.070315},{"c":10.06,"h":10.06,"l":10.05,"n":19,"o":10.06,"t":"2026-10-15T10:55:00Z","v":1270,"vw":10.058449},{"c":10.04,"h":10.06,"l":10.02,"n":157,"o":10.06,"t":"2026-10-15T11:00:00Z","v":19551,"vw":10.040979},{"c":9.944,"h":10.05,"l":9.9413,"n":626,"o":10.0304,"t":"2026-10-15T11:05:00Z","v":71684,"vw":9.996964},{"c":10,"h":10,"l":9.9401,"n":99,"o":9.9592,"t":"2026-10-15T11:10:00Z","v":79437,"vw":9.970091},{"c":10.03,"h":10.05,"l":9.975,"n":93,"o":9.9751,"t":"2026-10-15T11:15:00Z","v":25311,"vw":10.011464},{"c":9.998,"h":10.02,"l":9.99,"n":48,"o":10.02,"t":"2026-10-15T11:20:00Z","v":24843,"vw":9.993683},{"c":10.03,"h":10.03,"l":9.99,"n":39,"o":9.9993,"t":"2026-10-15T11:25:00Z","v":6973,"vw":10.000293},{"c":10.0429,"h":10.0464,"l":10,"n":28,"o":10.03,"t":"2026-10-15T11:30:00Z","v":4108,"vw":10.021313},{"c":10.0693,"h":10.0693,"l":10.0079,"n":36,"o":10.0079,"t":"2026-10-15T11:35:00Z","v":4928,"vw":10.047183},{"c":10.0176,"h":10.08,"l":10.01,"n":50,"o":10.05,"t":"2026-10-15T11:40:00Z","v":52828,"vw":10.013286},{"c":10.06,"h":10.06,"l":10.0193,"n":27,"o":10.03,"t":"2026-10-15T11:45:00Z","v":1662,"vw":10.039738},{"c":10.05,"h":10.06,"l":10.05,"n":12,"o":10.05,"t":"2026-10-15T11:50:00Z","v":1489,"vw":10.053854},{"c":10.02,"h":10.04,"l":10.01,"n":35,"o":10.03,"t":"2026-10-15T11:55:00Z","v":4063,"vw":10.017545},{"c":10,"h":10.011,"l":9.97,"n":88,"o":10.01,"t":"2026-10-15T12:00:00Z","v":35469,"vw":9.976958},{"c":9.9802,"h":9.99,"l":9.97,"n":61,"o":9.98,"t":"2026-10-15T12:05:00Z","v":5943,"vw":9.982539},{"c":10,"h":10,"l":9.97,"n":73,"o":9.98,"t":"2026-10-15T12:10:00Z","v":9597,"vw":9.984398},{"c":10.02,"h":10.02,"l":10,"n":65,"o":10.02,"t":"2026-10-15T12:15:00Z","v":5735,"vw":10.009881},{"c":10.01,"h":10.02,"l":9.99,"n":33,"o":9.9995,"t":"2026-10-15T12:20:00Z","v":4604,"vw":9.999842},{"c":10.0485,"h":10.05,"l":10,"n":38,"o":10.0021,"t":"2026-10-15T12:25:00Z","v":6406,"vw":10.011821},{"c":9.92,"h":10.01,"l":9.89,"n":238,"o":10,"t":"2026-10-15T12:30:00Z","v":47564,"vw":9.926279},{"c":9.94,"h":9.97,"l":9.9,"n":72,"o":9.9,"t":"2026-10-15T12:35:00Z","v":8353,"vw":9.924571},{"c":9.8992,"h":9.96,"l":9.8992,"n":139,"o":9.9337,"t":"2026-10-15T12:40:00Z","v":37672,"vw":9.916597},{"c":9.8946,"h":9.94,"l":9.8945,"n":66,"o":9.8999,"t":"2026-10-15T12:45:00Z","v":12445,"vw":9.911788},{"c":9.8769,"h":9.9217,"l":9.8607,"n":118,"o":9.89,"t":"2026-10-15T12:50:00Z","v":11932,"vw":9.883785},{"c":9.885,"h":9.9,"l":9.8304,"n":155,"o":9.8768,"t":"2026-10-15T12:55:00Z","v":15486,"vw":9.852504},{"c":9.8538,"h":9.89,"l":9.8272,"n":129,"o":9.85,"t":"2026-10-15T13:00:00Z","v":21935,"vw":9.856719},{"c":9.84,"h":9.8785,"l":9.82,"n":175,"o":9.8515,"t":"2026-10-15T13:05:00Z","v":91370,"vw":9.849407},{"c":9.87,"h":9.9,"l":9.82,"n":169,"o":9.86,"t":"2026-10-15T13:10:00Z","v":20449,"vw":9.857094},{"c":9.8801,"h":9.9,"l":9.8509,"n":116,"o":9.9,"t":"2026-10-15T13:15:00Z","v":74967,"vw":9.889344},{"c":9.9301,"h":9.94,"l":9.87,"n":206,"o":9.88,"t":"2026-10-15T13:20:00Z","v":22554,"vw":9.899968},{"c":9.93,"h":10,"l":9.87,"n":185,"o":9.94,"t":"2026-10-15T13:25:00Z","v":28624,"vw":9.936049},{"c":9.96,"h":10.11,"l":9.89,"n":3871,"o":9.89,"t":"2026-10-15T13:30:00Z","v":988917,"vw":9.955952},{"c":10.045,"h":10.045,"l":9.8801,"n":1929,"o":9.964,"t":"2026-10-15T13:35:00Z","v":475121,"vw":9.941746},{"c":10.04,"h":10.06,"l":9.945,"n":1741,"o":10.04,"t":"2026-10-15T13:40:00Z","v":352289,"vw":10.017158},{"c":10.015,"h":10.08,"l":10.005,"n":1799,"o":10.04,"t":"2026-10-15T13:45:00Z","v":355411,"vw":10.046421},{"c":9.835,"h":10.02,"l":9.82,"n":2129,"o":10.01,"t":"2026-10-15T13:50:00Z","v":651245,"vw":9.894648},{"c":9.8801,"h":9.895,"l":9.82,"n":1428,"o":9.835,"t":"2026-10-15T13:55:00Z","v":318737,"vw":9.854604},{"c":9.99,"h":10.01,"l":9.8525,"n":1396,"o":9.88,"t":"2026-10-15T14:00:00Z","v":279423,"vw":9.950381},{"c":10.08,"h":10.08,"l":9.99,"n":1499,"o":9.99,"t":"2026-10-15T14:05:00Z","v":534583,"vw":10.036057},{"c":10.09,"h":10.1681,"l":10.08,"n":1453,"o":10.08,"t":"2026-10-15T14:10:00Z","v":213052,"vw":10.115674},{"c":10.115,"h":10.12,"l":10.04,"n":1181,"o":10.1,"t":"2026-10-15T14:15:00Z","v":140386,"vw":10.079027},{"c":10.13,"h":10.19,"l":10.115,"n":1301,"o":10.115,"t":"2026-10-15T14:20:00Z","v":167813,"vw":10.149974},{"c":10.12,"h":10.165,"l":10.11,"n":1120,"o":10.135,"t":"2026-10-15T14:25:00Z","v":107162,"vw":10.136421},{"c":10.265,"h":10.2799,"l":10.09,"n":1312,"o":10.1202,"t":"2026-10-15T14:30:00Z","v":532060,"vw":10.204986},{"c":10.435,"h":10.435,"l":10.2444,"n":2325,"o":10.2652,"t":"2026-10-15T14:35:00Z","v":1296195,"vw":10.345542},{"c":10.455,"h":10.51,"l":10.425,"n":2382,"o":10.43,"t":"2026-10-15T14:40:00Z","v":643051,"vw":10.465406},{"c":10.4901,"h":10.5799,"l":10.44,"n":2189,"o":10.4583,"t":"2026-10-15T14:45:00Z","v":501999,"vw":10.514104},{"c":10.52,"h":10.53,"l":10.485,"n":1503,"o":10.4982,"t":"2026-10-15T14:50:00Z","v":219067,"vw":10.503498},{"c":10.565,"h":10.62,"l":10.51,"n":1615,"o":10.515,"t":"2026-10-15T14:55:00Z","v":348196,"vw":10.575886},{"c":10.675,"h":10.68,"l":10.5417,"n":1454,"o":10.57,"t":"2026-10-15T15:00:00Z","v":535960,"vw":10.634259},{"c":10.67,"h":10.72,"l":10.6,"n":1812,"o":10.68,"t":"2026-10-15T15:05:00Z","v":643544,"vw":10.678274},{"c":10.835,"h":10.85,"l":10.66,"n":2117,"o":10.6699,"t":"2026-10-15T15:10:00Z","v":984761,"vw":10.787914},{"c":10.805,"h":10.91,"l":10.76,"n":3220,"o":10.835,"t":"2026-10-15T15:15:00Z","v":1329259,"vw":10.841047},{"c":10.755,"h":10.8286,"l":10.74,"n":1552,"o":10.81,"t":"2026-10-15T15:20:00Z","v":272318,"vw":10.772237},{"c":10.725,"h":10.79,"l":10.6901,"n":1726,"o":10.755,"t":"2026-10-15T15:25:00Z","v":338830,"vw":10.73323},{"c":10.72,"h":10.76,"l":10.68,"n":1589,"o":10.725,"t":"2026-10-15T15:30:00Z","v":345306,"vw":10.715148},{"c":10.695,"h":10.73,"l":10.685,"n":1034,"o":10.715,"t":"2026-10-15T15:35:00Z","v":201980,"vw":10.705358},{"c":10.675,"h":10.72,"l":10.67,"n":1050,"o":10.6902,"t":"2026-10-15T15:40:00Z","v":197931,"vw":10.697151},{"c":10.645,"h":10.72,"l":10.615,"n":2199,"o":10.675,"t":"2026-10-15T15:45:00Z","v":393797,"vw":10.665792},{"c":10.625,"h":10.67,"l":10.625,"n":1139,"o":10.64,"t":"2026-10-15T15:50:00Z","v":199875,"vw":10.641543},{"c":10.695,"h":10.74,"l":10.6,"n":1452,"o":10.625,"t":"2026-10-15T15:55:00Z","v":506513,"vw":10.698842},{"c":10.6916,"h":10.76,"l":10.67,"n":902,"o":10.7,"t":"2026-10-15T16:00:00Z","v":184256,"vw":10.720936},{"c":10.675,"h":10.705,"l":10.66,"n":760,"o":10.695,"t":"2026-10-15T16:05:00Z","v":97853,"vw":10.685022},{"c":10.675,"h":10.7,"l":10.66,"n":839,"o":10.675,"t":"2026-10-15T16:10:00Z","v":180242,"vw":10.671729},{"c":10.705,"h":10.72,"l":10.68,"n":772,"o":10.68,"t":"2026-10-15T16:15:00Z","v":119386,"vw":10.700287},{"c":10.695,"h":10.73,"l":10.69,"n":829,"o":10.7,"t":"2026-10-15T16:20:00Z","v":169230,"vw":10.704674},{"c":10.675,"h":10.7,"l":10.66,"n":774,"o":10.695,"t":"2026-10-15T16:25:00Z","v":101189,"vw":10.67759},{"c":10.685,"h":10.7,"l":10.665,"n":639,"o":10.68,"t":"2026-10-15T16:30:00Z","v":97640,"vw":10.675814},{"c":10.73,"h":10.76,"l":10.685,"n":645,"o":10.69,"t":"2026-10-15T16:35:00Z","v":74651,"vw":10.734235},{"c":10.7299,"h":10.74,"l":10.71,"n":676,"o":10.735,"t":"2026-10-15T16:40:00Z","v":100615,"vw":10.727093},{"c":10.685,"h":10.75,"l":10.685,"n":748,"o":10.73,"t":"2026-10-15T16:45:00Z","v":91137,"vw":10.712005},{"c":10.665,"h":10.685,"l":10.66,"n":725,"o":10.685,"t":"2026-10-15T16:50:00Z","v":80294,"vw":10.669704},{"c":10.675,"h":10.675,"l":10.65,"n":238,"o":10.665,"t":"2026-10-15T16:55:00Z","v":30552,"vw":10.659169},{"c":10.865,"h":10.87,"l":10.86,"n":408,"o":10.865,"t":"2026-10-15T18:10:00Z","v":32206,"vw":10.866202},{"c":10.865,"h":10.88,"l":10.86,"n":580,"o":10.865,"t":"2026-10-15T18:15:00Z","v":65033,"vw":10.869334},{"c":10.875,"h":10.89,"l":10.86,"n":737,"o":10.865,"t":"2026-10-15T18:20:00Z","v":207415,"vw":10.872007},{"c":10.875,"h":10.88,"l":10.87,"n":415,"o":10.88,"t":"2026-10-15T18:25:00Z","v":24679,"vw":10.874853},{"c":10.875,"h":10.88,"l":10.87,"n":363,"o":10.88,"t":"2026-10-15T18:30:00Z","v":29580,"vw":10.873421},{"c":10.85,"h":10.88,"l":10.85,"n":785,"o":10.875,"t":"2026-10-15T18:35:00Z","v":137081,"vw":10.872162},{"c":10.8801,"h":10.9,"l":10.85,"n":1099,"o":10.85,"t":"2026-10-15T18:40:00Z","v":248973,"vw":10.868756},{"c":10.91,"h":10.915,"l":10.88,"n":687,"o":10.885,"t":"2026-10-15T18:45:00Z","v":103010,"vw":10.902614},{"c":10.895,"h":10.92,"l":10.8901,"n":644,"o":10.9099,"t":"2026-10-15T18:50:00Z","v":97127,"vw":10.907766},{"c":10.95,"h":10.95,"l":10.895,"n":907,"o":10.9,"t":"2026-10-15T18:55:00Z","v":181303,"vw":10.924332},{"c":11.005,"h":11.03,"l":10.95,"n":1039,"o":10.95,"t":"2026-10-15T19:00:00Z","v":196422,"vw":11.001459},{"c":10.995,"h":11.03,"l":10.97,"n":1037,"o":11.005,"t":"2026-10-15T19:05:00Z","v":226248,"vw":11.003793},{"c":11,"h":11.03,"l":10.9901,"n":1154,"o":10.9901,"t":"2026-10-15T19:10:00Z","v":174998,"vw":11.011666},{"c":10.98,"h":11.02,"l":10.975,"n":1126,"o":11.005,"t":"2026-10-15T19:15:00Z","v":165801,"vw":11.008493},{"c":11.015,"h":11.05,"l":10.975,"n":1147,"o":10.975,"t":"2026-10-15T19:20:00Z","v":168791,"vw":11.027374},{"c":10.995,"h":11.03,"l":10.995,"n":953,"o":11.0197,"t":"2026-10-15T19:25:00Z","v":147630,"vw":11.014337},{"c":10.98,"h":11.01,"l":10.975,"n":1007,"o":10.9901,"t":"2026-10-15T19:30:00Z","v":149751,"vw":10.995101},{"c":11.095,"h":11.0999,"l":10.975,"n":1219,"o":10.975,"t":"2026-10-15T19:35:00Z","v":196977,"vw":11.031865},{"c":11.08,"h":11.1199,"l":11.07,"n":1311,"o":11.095,"t":"2026-10-15T19:40:00Z","v":236973,"vw":11.101135},{"c":11.085,"h":11.1,"l":11.07,"n":1396,"o":11.075,"t":"2026-10-15T19:45:00Z","v":241455,"vw":11.084242},{"c":11.095,"h":11.13,"l":11.0501,"n":2519,"o":11.08,"t":"2026-10-15T19:50:00Z","v":496354,"vw":11.085105},{"c":11.085,"h":11.13,"l":11.03,"n":4043,"o":11.095,"t":"2026-10-15T19:55:00Z","v":786706,"vw":11.090504},{"c":11.14,"h":11.14,"l":11.09,"n":101,"o":11.09,"t":"2026-10-15T20:00:00Z","v":638937,"vw":11.090758},{"c":11.1678,"h":11.17,"l":11.13,"n":88,"o":11.13,"t":"2026-10-15T20:05:00Z","v":14538,"vw":11.149262},{"c":11.2,"h":11.2,"l":11.145,"n":168,"o":11.1501,"t":"2026-10-15T20:10:00Z","v":40106,"vw":11.164753},{"c":11.16,"h":11.2,"l":11.1542,"n":52,"o":11.1954,"t":"2026-10-15T20:15:00Z","v":5997,"vw":11.18592},{"c":11.19,"h":11.2,"l":11.1506,"n":66,"o":11.16,"t":"2026-10-15T20:20:00Z","v":26985,"vw":11.181218},{"c":11.219,"h":11.219,"l":11.1829,"n":88,"o":11.1829,"t":"2026-10-15T20:25:00Z","v":9790,"vw":11.19706},{"c":11.2485,"h":11.25,"l":11.215,"n":73,"o":11.22,"t":"2026-10-15T20:30:00Z","v":104202,"vw":11.221955},{"c":11.25,"h":11.26,"l":11.23,"n":87,"o":11.25,"t":"2026-10-15T20:35:00Z","v":16875,"vw":11.246547},{"c":11.22,"h":11.25,"l":11.09,"n":91,"o":11.25,"t":"2026-10-15T20:40:00Z","v":23093,"vw":11.203144},{"c":11.21,"h":11.23,"l":11.21,"n":50,"o":11.22,"t":"2026-10-15T20:45:00Z","v":8188,"vw":11.218363},{"c":11.23,"h":11.24,"l":11.2,"n":47,"o":11.24,"t":"2026-10-15T20:50:00Z","v":3175,"vw":11.224711},{"c":11.19,"h":11.2,"l":11.15,"n":157,"o":11.2,"t":"2026-10-15T20:55:00Z","v":15884,"vw":11.175191},{"c":11.1819,"h":11.21,"l":11.15,"n":74,"o":11.21,"t":"2026-10-15T21:00:00Z","v":11878,"vw":11.162615},{"c":11.19,"h":11.19,"l":11.15,"n":48,"o":11.15,"t":"2026-10-15T21:05:00Z","v":4117,"vw":11.163258},{"c":11.2,"h":11.21,"l":11.19,"n":36,"o":11.21,"t":"2026-10-15T21:10:00Z","v":9581,"vw":11.202491},{"c":11.2397,"h":11.24,"l":11.18,"n":53,"o":11.21,"t":"2026-10-15T21:15:00Z","v":2963,"vw":11.219221},{"c":11.2394,"h":11.24,"l":11.217,"n":49,"o":11.24,"t":"2026-10-15T21:20:00Z","v":4669,"vw":11.226698},{"c":11.24,"h":11.25,"l":11.24,"n":19,"o":11.24,"t":"2026-10-15T21:25:00Z","v":982,"vw":11.242146},{"c":11.22,"h":11.2341,"l":11.2,"n":22,"o":11.23,"t":"2026-10-15T21:30:00Z","v":2807,"vw":11.225176},{"c":11.2352,"h":11.24,"l":11.2324,"n":7,"o":11.24,"t":"2026-10-15T21:35:00Z","v":2002,"vw":11.234905},{"c":11.2238,"h":11.24,"l":11.19,"n":11,"o":11.2,"t":"2026-10-15T21:40:00Z","v":3165,"vw":11.20526},{"c":11.2249,"h":11.23,"l":11.21,"n":12,"o":11.21,"t":"2026-10-15T21:45:00Z","v":1131,"vw":11.224454},{"c":11.22,"h":11.22,"l":11.2184,"n":5,"o":11.2184,"t":"2026-10-15T21:50:00Z","v":232,"vw":11.2192},{"c":11.2195,"h":11.2196,"l":11.2,"n":15,"o":11.2,"t":"2026-10-15T21:55:00Z","v":1417,"vw":11.2171},{"c":11.21,"h":11.22,"l":11.2,"n":15,"o":11.2,"t":"2026-10-15T22:00:00Z","v":3210,"vw":11.215646},{"c":11.224,"h":11.23,"l":11.2046,"n":17,"o":11.23,"t":"2026-10-15T22:05:00Z","v":995,"vw":11.226546},{"c":11.24,"h":11.24,"l":11.21,"n":38,"o":11.21,"t":"2026-10-15T22:10:00Z","v":6393,"vw":11.220898},{"c":11.2258,"h":11.36,"l":11.2258,"n":195,"o":11.2369,"t":"2026-10-15T22:15:00Z","v":33918,"vw":11.271412},{"c":11.25,"h":11.25,"l":11.22,"n":15,"o":11.24,"t":"2026-10-15T22:20:00Z","v":2059,"vw":11.238556},{"c":11.24,"h":11.24,"l":11.2271,"n":23,"o":11.2277,"t":"2026-10-15T22:25:00Z","v":1248,"vw":11.234867},{"c":11.26,"h":11.26,"l":11.25,"n":29,"o":11.255,"t":"2026-10-15T22:30:00Z","v":3691,"vw":11.258942},{"c":11.2595,"h":11.27,"l":11.2446,"n":49,"o":11.27,"t":"2026-10-15T22:35:00Z","v":2224,"vw":11.260321},{"c":11.27,"h":11.29,"l":11.25,"n":30,"o":11.26,"t":"2026-10-15T22:40:00Z","v":3634,"vw":11.263166},{"c":11.31,"h":11.344,"l":11.28,"n":73,"o":11.28,"t":"2026-10-15T22:45:00Z","v":16657,"vw":11.289873},{"c":11.352,"h":11.352,"l":11.32,"n":59,"o":11.3437,"t":"2026-10-15T22:50:00Z","v":7608,"vw":11.342054},{"c":11.35,"h":11.36,"l":11.33,"n":131,"o":11.3501,"t":"2026-10-15T22:55:00Z","v":3825,"vw":11.342388},{"c":11.305,"h":11.3361,"l":11.26,"n":148,"o":11.33,"t":"2026-10-15T23:00:00Z","v":17190,"vw":11.299394},{"c":11.3193,"h":11.32,"l":11.3,"n":85,"o":11.3,"t":"2026-10-15T23:05:00Z","v":6093,"vw":11.311894},{"c":11.32,"h":11.34,"l":11.29,"n":57,"o":11.3,"t":"2026-10-15T23:10:00Z","v":6448,"vw":11.319796},{"c":11.3,"h":11.33,"l":11.3,"n":26,"o":11.3259,"t":"2026-10-15T23:15:00Z","v":3228,"vw":11.314498},{"c":11.29,"h":11.3,"l":11.28,"n":9,"o":11.3,"t":"2026-10-15T23:20:00Z","v":973,"vw":11.293547},{"c":11.29,"h":11.29,"l":11.24,"n":49,"o":11.25,"t":"2026-10-15T23:25:00Z","v":5090,"vw":11.256665},{"c":11.23,"h":11.2812,"l":11.23,"n":15,"o":11.25,"t":"2026-10-15T23:30:00Z","v":3078,"vw":11.240241},{"c":11.22,"h":11.2805,"l":11.2,"n":41,"o":11.2805,"t":"2026-10-15T23:35:00Z","v":8630,"vw":11.220078},{"c":11.2095,"h":11.29,"l":11.2095,"n":54,"o":11.23,"t":"2026-10-15T23:40:00Z","v":7742,"vw":11.223332},{"c":11.2095,"h":11.21,"l":11.2,"n":21,"o":11.2,"t":"2026-10-15T23:45:00Z","v":1803,"vw":11.203336},{"c":11.2,"h":11.21,"l":11.2,"n":8,"o":11.21,"t":"2026-10-15T23:50:00Z","v":658,"vw":11.208333},{"c":11.2799,"h":11.2799,"l":11.2015,"n":8,"o":11.2015,"t":"2026-10-15T23:55:00Z","v":4819,"vw":11.243509}],"history":[{"c":10.76,"h":10.7629,"l":10.76,"n":17,"o":10.7629,"t":"2024-10-14T04:00:00Z","v":1304,"vw":10.761252},{"c":10.7619,"h":10.77,"l":10.76,"n":13,"o":10.7634,"t":"2024-10-15T04:00:00Z","v":5551,"vw":10.765661},{"c":10.7619,"h":10.7619,"l":10.7619,"n":0,"o":10.7619,"t":"2024-10-16T04:00:00Z","v":0,"vw":0},{"c":10.765,"h":10.77,"l":10.76,"n":25,"o":10.77,"t":"2024-10-17T04:00:00Z","v":10995,"vw":10.768885},{"c":10.785,"h":10.79,"l":10.765,"n":102,"o":10.77,"t":"2024-10-18T04:00:00Z","v":1558696,"vw":10.786382},{"c":10.78,"h":10.79,"l":10.78,"n":18,"o":10.79,"t":"2024-10-21T04:00:00Z","v":9675,"vw":10.78324},{"c":10.78,"h":10.785,"l":10.78,"n":24,"o":10.785,"t":"2024-10-22T04:00:00Z","v":7703,"vw":10.782033},{"c":10.78,"h":10.79,"l":10.78,"n":165,"o":10.785,"t":"2024-10-23T04:00:00Z","v":498743,"vw":10.784837},{"c":10.78,"h":10.785,"l":10.78,"n":19,"o":10.78,"t":"2024-10-24T04:00:00Z","v":8450,"vw":10.780724},{"c":10.78,"h":10.78,"l":10.78,"n":8,"o":10.78,"t":"2024-10-25T04:00:00Z","v":1642,"vw":10.78},{"c":10.7768,"h":10.7768,"l":10.7768,"n":5,"o":10.7768,"t":"2024-10-28T04:00:00Z","v":1336,"vw":10.7768},{"c":10.775,"h":10.79,"l":10.775,"n":14,"o":10.79,"t":"2024-10-29T04:00:00Z","v":1506,"vw":10.783266},{"c":10.785,"h":10.79,"l":10.78,"n":15,"o":10.79,"t":"2024-10-30T04:00:00Z","v":51911,"vw":10.78973},{"c":10.76,"h":10.785,"l":10.76,"n":50,"o":10.785,"t":"2024-10-31T04:00:00Z","v":18656,"vw":10.778521},{"c":10.78,"h":10.79,"l":10.77,"n":42,"o":10.77,"t":"2024-11-01T04:00:00Z","v":464165,"vw":10.78564},{"c":10.79,"h":10.79,"l":10.78,"n":45,"o":10.78,"t":"2024-11-04T05:00:00Z","v":13103,"vw":10.780077},{"c":10.78,"h":10.79,"l":10.78,"n":26,"o":10.78,"t":"2024-11-05T05:00:00Z","v":109111,"vw":10.780455},{"c":10.79,"h":10.8,"l":10.78,"n":51,"o":10.79,"t":"2024-11-06T05:00:00Z","v":407608,"vw":10.792868},{"c":10.79,"h":10.79,"l":10.79,"n":0,"o":10.79,"t":"2024-11-07T05:00:00Z","v":0,"vw":0},{"c":10.785,"h":10.785,"l":10.78,"n":37,"o":10.785,"t":"2024-11-08T05:00:00Z","v":52170,"vw":10.780281},{"c":10.795,"h":10.8,"l":10.79,"n":31,"o":10.79,"t":"2024-11-11T05:00:00Z","v":2121721,"vw":10.795304},{"c":10.805,"h":10.82,"l":10.79,"n":21,"o":10.79,"t":"2024-11-12T05:00:00Z","v":4517,"vw":10.802603},{"c":10.79,"h":10.8,"l":10.79,"n":7,"o":10.8,"t":"2024-11-13T05:00:00Z","v":418,"vw":10.795887},{"c":10.8,"h":10.805,"l":10.725,"n":296,"o":10.78,"t":"2024-11-14T05:00:00Z","v":1294731,"vw":10.767257},{"c":10.72,"h":10.72,"l":10.72,"n":9,"o":10.72,"t":"2024-11-15T05:00:00Z","v":186,"vw":10.72},{"c":10.72,"h":10.72,"l":10.72,"n":4,"o":10.72,"t":"2024-11-18T05:00:00Z","v":305,"vw":10.72},{"c":10.72,"h":10.72,"l":10.72,"n":0,"o":10.72,"t":"2024-11-19T05:00:00Z","v":0,"vw":0},{"c":10.72,"h":10.72,"l":10.72,"n":0,"o":10.72,"t":"2024-11-20T05:00:00Z","v":0,"vw":0},{"c":10.715,"h":10.75,"l":10.7,"n":19,"o":10.715,"t":"2024-11-21T05:00:00Z","v":1157,"vw":10.714199},{"c":10.7,"h":10.77,"l":10.68,"n":45,"o":10.77,"t":"2024-11-22T05:00:00Z","v":4082,"vw":10.704888},{"c":10.6801,"h":10.85,"l":10.6801,"n":12,"o":10.85,"t":"2024-11-25T05:00:00Z","v":474,"vw":10.786339},{"c":10.775,"h":10.7794,"l":10.77,"n":72,"o":10.77,"t":"2024-11-26T05:00:00Z","v":5877,"vw":10.772628},{"c":10.82,"h":10.89,"l":10.81,"n":26,"o":10.81,"t":"2024-11-27T05:00:00Z","v":838,"vw":10.853261},{"c":10.82,"h":10.82,"l":10.82,"n":0,"o":10.82,"t":"2024-11-29T05:00:00Z","v":0,"vw":0},{"c":10.86,"h":11.5,"l":10.86,"n":19,"o":11.5,"t":"2024-12-02T05:00:00Z","v":1183,"vw":11.09219},{"c":10.86,"h":10.86,"l":10.8116,"n":91,"o":10.86,"t":"2024-12-03T05:00:00Z","v":25613,"vw":10.857268},{"c":10.9702,"h":10.99,"l":10.79,"n":24,"o":10.98,"t":"2024-12-04T05:00:00Z","v":1894,"vw":10.900284},{"c":11.03,"h":11.03,"l":10.76,"n":48,"o":10.76,"t":"2024-12-05T05:00:00Z","v":11975,"vw":10.981923},{"c":11.49,"h":11.8521,"l":11,"n":284,"o":11.12,"t":"2024-12-06T05:00:00Z","v":26967,"vw":11.169734},{"c":13.6415,"h":13.85,"l":12.75,"n":688,"o":12.75,"t":"2024-12-09T05:00:00Z","v":76225,"vw":13.152751},{"c":13.86,"h":15.18,"l":13.64,"n":274,"o":14,"t":"2024-12-10T05:00:00Z","v":21084,"vw":14.025633},{"c":12.35,"h":14.43,"l":12.15,"n":211,"o":13.81,"t":"2024-12-11T05:00:00Z","v":22540,"vw":13.269173},{"c":13.09,"h":13.52,"l":12.1504,"n":103,"o":12.3,"t":"2024-12-12T05:00:00Z","v":10041,"vw":12.805481},{"c":12.6,"h":13.5,"l":12.47,"n":60,"o":12.599,"t":"2024-12-13T05:00:00Z","v":6110,"vw":12.712232},{"c":12.8,"h":13.2099,"l":12.635,"n":115,"o":13.1,"t":"2024-12-16T05:00:00Z","v":14709,"vw":12.966416},{"c":11.21,"h":12.99,"l":10.91,"n":257,"o":12.99,"t":"2024-12-17T05:00:00Z","v":27548,"vw":11.87689},{"c":11.1,"h":11.25,"l":10.85,"n":145,"o":11.12,"t":"2024-12-18T05:00:00Z","v":14026,"vw":10.950579},{"c":11,"h":11.0499,"l":10.85,"n":69,"o":11.046,"t":"2024-12-19T05:00:00Z","v":6491,"vw":10.951134},{"c":10.991,"h":11,"l":10.85,"n":35,"o":10.85,"t":"2024-12-20T05:00:00Z","v":1345,"vw":10.931538},{"c":10.982,"h":11.49,"l":10.92,"n":37,"o":11.04,"t":"2024-12-23T05:00:00Z","v":2745,"vw":11.044423},{"c":10.9465,"h":10.9465,"l":10.9465,"n":10,"o":10.9465,"t":"2024-12-24T05:00:00Z","v":501,"vw":10.9465},{"c":11.45,"h":11.45,"l":10.9301,"n":48,"o":10.9301,"t":"2024-12-26T05:00:00Z","v":4733,"vw":11.138362},{"c":11.406,"h":11.406,"l":11.406,"n":18,"o":11.406,"t":"2024-12-27T05:00:00Z","v":2166,"vw":11.406},{"c":11.25,"h":11.36,"l":11.15,"n":49,"o":11.36,"t":"2024-12-30T05:00:00Z","v":4546,"vw":11.193667},{"c":11.48,"h":11.5,"l":11.17,"n":35,"o":11.1872,"t":"2024-12-31T05:00:00Z","v":2266,"vw":11.260495},{"c":12.3694,"h":13.87,"l":11.3467,"n":82,"o":13.87,"t":"2025-01-02T05:00:00Z","v":14492,"vw":13.026955},{"c":12.35,"h":13.3,"l":12.15,"n":102,"o":12.15,"t":"2025-01-03T05:00:00Z","v":8809,"vw":12.703346},{"c":12.8599,"h":13.5,"l":12.5,"n":53,"o":13.5,"t":"2025-01-06T05:00:00Z","v":4483,"vw":12.807714},{"c":13.37,"h":13.37,"l":12.19,"n":113,"o":12.19,"t":"2025-01-07T05:00:00Z","v":9375,"vw":12.911168},{"c":12.49,"h":13.18,"l":12.47,"n":45,"o":13,"t":"2025-01-08T05:00:00Z","v":2318,"vw":12.906594},{"c":12.54,"h":13,"l":12.14,"n":48,"o":13,"t":"2025-01-10T05:00:00Z","v":3418,"vw":12.800832},{"c":12.56,"h":13.12,"l":12.56,"n":23,"o":13.12,"t":"2025-01-13T05:00:00Z","v":821,"vw":13.041788},{"c":13.15,"h":13.18,"l":12.7186,"n":15,"o":12.7186,"t":"2025-01-14T05:00:00Z","v":457,"vw":13.04965},{"c":13.15,"h":13.15,"l":13.15,"n":0,"o":13.15,"t":"2025-01-15T05:00:00Z","v":0,"vw":0},{"c":13.01,"h":13.01,"l":12.3,"n":415,"o":12.8,"t":"2025-01-16T05:00:00Z","v":32608,"vw":12.555278},{"c":13.0473,"h":13.0473,"l":13.0473,"n":63,"o":13.0473,"t":"2025-01-17T05:00:00Z","v":587,"vw":13.0473},{"c":13.05,"h":13.11,"l":13,"n":191,"o":13.11,"t":"2025-01-21T05:00:00Z","v":2153,"vw":13.045491},{"c":11.55,"h":13.01,"l":11.55,"n":41,"o":13.0098,"t":"2025-01-22T05:00:00Z","v":6709,"vw":12.047884},{"c":11.85,"h":11.96,"l":11.77,"n":49,"o":11.96,"t":"2025-01-23T05:00:00Z","v":896,"vw":11.8575},{"c":11.85,"h":13.2,"l":11.85,"n":29,"o":12,"t":"2025-01-24T05:00:00Z","v":2258,"vw":12.419011},{"c":12.175,"h":12.175,"l":12.175,"n":24,"o":12.175,"t":"2025-01-27T05:00:00Z","v":423,"vw":12.175},{"c":12.5686,"h":12.7,"l":12.35,"n":32,"o":12.5,"t":"2025-01-28T05:00:00Z","v":3039,"vw":12.509327},{"c":12.5803,"h":13,"l":12.5803,"n":69,"o":12.8,"t":"2025-01-29T05:00:00Z","v":1908,"vw":12.852866},{"c":12.7,"h":13,"l":12.3,"n":65,"o":12.51,"t":"2025-01-30T05:00:00Z","v":6216,"vw":12.816455},{"c":13.2,"h":13.7,"l":12.7301,"n":41,"o":12.781,"t":"2025-01-31T05:00:00Z","v":5449,"vw":13.09136},{"c":13,"h":13.69,"l":12.812,"n":54,"o":13.69,"t":"2025-02-03T05:00:00Z","v":2102,"vw":13.217987},{"c":12.7,"h":13.31,"l":12.5,"n":88,"o":13.31,"t":"2025-02-04T05:00:00Z","v":12112,"vw":12.684569},{"c":12.54,"h":13.03,"l":12.03,"n":59,"o":13.03,"t":"2025-02-05T05:00:00Z","v":3249,"vw":12.458892},{"c":12.2737,"h":13.08,"l":12.0101,"n":37,"o":13.08,"t":"2025-02-06T05:00:00Z","v":4919,"vw":12.302808},{"c":12.22,"h":12.88,"l":11.93,"n":87,"o":12.11,"t":"2025-02-07T05:00:00Z","v":6119,"vw":12.212963},{"c":12.13,"h":12.39,"l":12.13,"n":30,"o":12.39,"t":"2025-02-10T05:00:00Z","v":2284,"vw":12.349224},{"c":11.9662,"h":11.9999,"l":11.755,"n":20,"o":11.755,"t":"2025-02-11T05:00:00Z","v":1691,"vw":11.881138},{"c":12.0846,"h":12.0846,"l":12.0846,"n":9,"o":12.0846,"t":"2025-02-12T05:00:00Z","v":1138,"vw":12.0846},{"c":11.5,"h":11.8999,"l":11.15,"n":105,"o":11.5315,"t":"2025-02-13T05:00:00Z","v":31678,"vw":11.245617},{"c":11.3,"h":11.5,"l":11.18,"n":52,"o":11.18,"t":"2025-02-14T05:00:00Z","v":4483,"vw":11.314236},{"c":11.07,"h":11.3406,"l":11.07,"n":82,"o":11.1034,"t":"2025-02-18T05:00:00Z","v":10171,"vw":11.205482},{"c":11.05,"h":11.64,"l":11.01,"n":83,"o":11.05,"t":"2025-02-19T05:00:00Z","v":5733,"vw":11.113334},{"c":11.075,"h":11.35,"l":11,"n":102,"o":11.35,"t":"2025-02-20T05:00:00Z","v":9622,"vw":11.082398},{"c":11,"h":11.3,"l":11,"n":66,"o":11,"t":"2025-02-21T05:00:00Z","v":382987,"vw":11.148698},{"c":11.25,"h":11.355,"l":11.03,"n":25,"o":11.355,"t":"2025-02-24T05:00:00Z","v":2002,"vw":11.277794},{"c":11.34,"h":11.6484,"l":11.02,"n":100,"o":11.6484,"t":"2025-02-25T05:00:00Z","v":11162,"vw":11.316481},{"c":11.05,"h":11.39,"l":11,"n":67,"o":11.34,"t":"2025-02-26T05:00:00Z","v":6251,"vw":11.202796},{"c":11.06,"h":11.67,"l":11.06,"n":70,"o":11.3,"t":"2025-02-27T05:00:00Z","v":6684,"vw":11.269007},{"c":11.13,"h":11.355,"l":11.11,"n":57,"o":11.3,"t":"2025-02-28T05:00:00Z","v":5852,"vw":11.183777},{"c":11.06,"h":11.21,"l":11.02,"n":134,"o":11.21,"t":"2025-03-03T05:00:00Z","v":13666,"vw":11.09977},{"c":11.02,"h":11.0701,"l":11.02,"n":78,"o":11.02,"t":"2025-03-04T05:00:00Z","v":9939,"vw":11.035784},{"c":11.04,"h":11.2,"l":11.04,"n":81,"o":11.1041,"t":"2025-03-05T05:00:00Z","v":8633,"vw":11.079679},{"c":10.7,"h":11,"l":10.2801,"n":208,"o":11,"t":"2025-03-06T05:00:00Z","v":12948,"vw":10.72641},{"c":12.99,"h":13.228,"l":11.92,"n":879,"o":12.48,"t":"2025-03-07T05:00:00Z","v":39009,"vw":12.457228},{"c":10.91,"h":15.25,"l":10.9,"n":744,"o":14.99,"t":"2025-03-10T04:00:00Z","v":46761,"vw":13.942855},{"c":11.5001,"h":12.075,"l":11.01,"n":345,"o":11.01,"t":"2025-03-11T04:00:00Z","v":20800,"vw":11.467411},{"c":11,"h":13,"l":10.6001,"n":349,"o":11.94,"t":"2025-03-12T04:00:00Z","v":21847,"vw":11.156814},{"c":10.785,"h":11.5,"l":9.24,"n":498,"o":11.45,"t":"2025-03-13T04:00:00Z","v":37019,"vw":10.829696},{"c":18.55,"h":19.03,"l":9.4139,"n":4884,"o":10.23,"t":"2025-03-14T04:00:00Z","v":381336,"vw":13.969725},{"c":14.13,"h":20,"l":13.3,"n":5715,"o":19.9,"t":"2025-03-17T04:00:00Z","v":423513,"vw":15.146254},{"c":17.35,"h":18.4,"l":14.1603,"n":4871,"o":15,"t":"2025-03-18T04:00:00Z","v":352637,"vw":16.649472},{"c":15.515,"h":18.49,"l":14.75,"n":3554,"o":17.6,"t":"2025-03-19T04:00:00Z","v":300517,"vw":16.162038},{"c":12,"h":15.55,"l":11.66,"n":3891,"o":14.9,"t":"2025-03-20T04:00:00Z","v":360883,"vw":12.774328},{"c":11.1,"h":13.485,"l":10.775,"n":3380,"o":12.68,"t":"2025-03-21T04:00:00Z","v":388158,"vw":11.589139},{"c":9.5,"h":11.68,"l":9.5,"n":3724,"o":11.01,"t":"2025-03-24T04:00:00Z","v":395999,"vw":10.344991},{"c":6.71,"h":9.425,"l":6.71,"n":5351,"o":9.41,"t":"2025-03-25T04:00:00Z","v":642871,"vw":7.694566},{"c":5.75,"h":7.09,"l":5.72,"n":3644,"o":6.75,"t":"2025-03-26T04:00:00Z","v":436506,"vw":6.255816},{"c":6.08,"h":6.475,"l":5.56,"n":3110,"o":5.95,"t":"2025-03-27T04:00:00Z","v":385984,"vw":6.029146},{"c":5.95,"h":6.48,"l":5.73,"n":1228,"o":6.28,"t":"2025-03-28T04:00:00Z","v":157623,"vw":6.032035},{"c":5.94,"h":6.1998,"l":5.58,"n":1317,"o":6.16,"t":"2025-03-31T04:00:00Z","v":156415,"vw":5.817908},{"c":6.28,"h":7.0989,"l":5.8493,"n":1928,"o":6.11,"t":"2025-04-01T04:00:00Z","v":348134,"vw":6.47848},{"c":6.85,"h":6.9928,"l":6.1707,"n":1328,"o":6.4,"t":"2025-04-02T04:00:00Z","v":221669,"vw":6.678438},{"c":6.5,"h":6.89,"l":6.31,"n":1386,"o":6.8,"t":"2025-04-03T04:00:00Z","v":155421,"vw":6.645248},{"c":7.55,"h":10.5,"l":7.27,"n":63935,"o":8.5,"t":"2025-04-04T04:00:00Z","v":7426456,"vw":9.126396},{"c":9.47,"h":9.85,"l":7.06,"n":10801,"o":7.31,"t":"2025-04-07T04:00:00Z","v":1438180,"vw":8.887698},{"c":8.4,"h":10.57,"l":8.25,"n":7422,"o":10.5,"t":"2025-04-08T04:00:00Z","v":899544,"vw":9.306944},{"c":7.37,"h":8.795,"l":7.25,"n":5325,"o":8.75,"t":"2025-04-09T04:00:00Z","v":676376,"vw":7.691239},{"c":8.49,"h":8.649,"l":7.37,"n":4953,"o":7.37,"t":"2025-04-10T04:00:00Z","v":706331,"vw":8.139202},{"c":8.31,"h":9.48,"l":7.7,"n":5856,"o":8.78,"t":"2025-04-11T04:00:00Z","v":758078,"vw":8.490841},{"c":11.75,"h":13.4,"l":9,"n":79192,"o":9.72,"t":"2025-04-14T04:00:00Z","v":11478981,"vw":11.989166},{"c":13.52,"h":15,"l":12.5,"n":70321,"o":14.31,"t":"2025-04-15T04:00:00Z","v":9305796,"vw":14.079547},{"c":15.66,"h":18.55,"l":14.31,"n":82446,"o":14.7635,"t":"2025-04-16T04:00:00Z","v":12266871,"vw":16.608801},{"c":14.09,"h":16.4278,"l":13.4101,"n":27771,"o":16.33,"t":"2025-04-17T04:00:00Z","v":4069935,"vw":14.42545},{"c":11.74,"h":13.35,"l":11.0503,"n":21813,"o":13.02,"t":"2025-04-21T04:00:00Z","v":2328796,"vw":11.864443},{"c":10.25,"h":12.48,"l":9.86,"n":19990,"o":11.56,"t":"2025-04-22T04:00:00Z","v":2062409,"vw":10.706975},{"c":10.88,"h":11.48,"l":9.1201,"n":19235,"o":9.8,"t":"2025-04-23T04:00:00Z","v":2173709,"vw":10.408573},{"c":13.23,"h":13.48,"l":11.2011,"n":19494,"o":11.23,"t":"2025-04-24T04:00:00Z","v":2607064,"vw":12.544839},{"c":12.14,"h":13.29,"l":11.63,"n":10322,"o":13,"t":"2025-04-25T04:00:00Z","v":1435460,"vw":12.241083},{"c":12.95,"h":13.1109,"l":12.1401,"n":8428,"o":12.32,"t":"2025-04-28T04:00:00Z","v":1027884,"vw":12.793518},{"c":12.86,"h":14,"l":12.5,"n":10584,"o":13.15,"t":"2025-04-29T04:00:00Z","v":1332227,"vw":13.188059},{"c":10.51,"h":12.0971,"l":10.257,"n":15358,"o":11.8,"t":"2025-04-30T04:00:00Z","v":1599818,"vw":11.025027},{"c":9.66,"h":11.0986,"l":9.3666,"n":13991,"o":11,"t":"2025-05-01T04:00:00Z","v":1406975,"vw":10.076774},{"c":10.31,"h":10.31,"l":9,"n":11718,"o":9.705,"t":"2025-05-02T04:00:00Z","v":1136414,"vw":9.794599},{"c":11.25,"h":11.29,"l":10.16,"n":11536,"o":10.29,"t":"2025-05-05T04:00:00Z","v":1147384,"vw":10.918532},{"c":10.28,"h":11.18,"l":10.16,"n":7173,"o":11.14,"t":"2025-05-06T04:00:00Z","v":718671,"vw":10.465025},{"c":10.64,"h":10.928,"l":10.28,"n":5724,"o":10.3,"t":"2025-05-07T04:00:00Z","v":643888,"vw":10.656532},{"c":10,"h":10.72,"l":9.65,"n":8958,"o":10.55,"t":"2025-05-08T04:00:00Z","v":865589,"vw":9.949852},{"c":9.62,"h":10.098,"l":9.4,"n":6761,"o":10.05,"t":"2025-05-09T04:00:00Z","v":757792,"vw":9.597647},{"c":8.78,"h":9.7,"l":8.6,"n":10173,"o":9.45,"t":"2025-05-12T04:00:00Z","v":1043181,"vw":8.990651},{"c":8.85,"h":9.05,"l":8.26,"n":5377,"o":8.82,"t":"2025-05-13T04:00:00Z","v":564168,"vw":8.583872},{"c":8.89,"h":8.92,"l":8.44,"n":4607,"o":8.64,"t":"2025-05-14T04:00:00Z","v":547933,"vw":8.635123},{"c":9.46,"h":9.91,"l":8.7,"n":6202,"o":8.775,"t":"2025-05-15T04:00:00Z","v":888403,"vw":9.390177},{"c":9.77,"h":9.9,"l":9.22,"n":4357,"o":9.77,"t":"2025-05-16T04:00:00Z","v":566819,"vw":9.555576},{"c":9.69,"h":10.3599,"l":9.56,"n":4823,"o":9.7,"t":"2025-05-19T04:00:00Z","v":629808,"vw":9.87841},{"c":9.42,"h":9.92,"l":9.38,"n":6166,"o":9.66,"t":"2025-05-20T04:00:00Z","v":477872,"vw":9.656892},{"c":9.21,"h":9.48,"l":9,"n":4367,"o":9.35,"t":"2025-05-21T04:00:00Z","v":400337,"vw":9.230922},{"c":9.11,"h":9.39,"l":9.03,"n":2921,"o":9.24,"t":"2025-05-22T04:00:00Z","v":358765,"vw":9.198264},{"c":9.3,"h":9.64,"l":9.05,"n":4731,"o":9.05,"t":"2025-05-23T04:00:00Z","v":643307,"vw":9.341499},{"c":8.46,"h":9.48,"l":8.32,"n":6922,"o":9.48,"t":"2025-05-27T04:00:00Z","v":736266,"vw":8.606558},{"c":8.33,"h":8.8,"l":8.12,"n":4935,"o":8.37,"t":"2025-05-28T04:00:00Z","v":543955,"vw":8.505264},{"c":8.07,"h":8.55,"l":8,"n":4873,"o":8.55,"t":"2025-05-29T04:00:00Z","v":688305,"vw":8.172305},{"c":8.95,"h":9.15,"l":8.0601,"n":8029,"o":8.15,"t":"2025-05-30T04:00:00Z","v":1394765,"vw":8.630005},{"c":9.44,"h":10.16,"l":9,"n":11170,"o":9.68,"t":"2025-06-02T04:00:00Z","v":1614020,"vw":9.457382},{"c":9.08,"h":9.4378,"l":8.77,"n":9517,"o":9.3,"t":"2025-06-03T04:00:00Z","v":1229417,"vw":9.07004},{"c":10.35,"h":10.8,"l":9.01,"n":24843,"o":9.43,"t":"2025-06-04T04:00:00Z","v":3823921,"vw":10.170806},{"c":10.51,"h":11.28,"l":9.85,"n":23010,"o":10.97,"t":"2025-06-05T04:00:00Z","v":4120004,"vw":10.54875},{"c":11.55,"h":12.02,"l":10.6101,"n":23709,"o":10.91,"t":"2025-06-06T04:00:00Z","v":3270601,"vw":11.502011},{"c":13.08,"h":13.6152,"l":11.7,"n":34371,"o":12,"t":"2025-06-09T04:00:00Z","v":4772885,"vw":12.855761},{"c":12.8,"h":14.03,"l":12.28,"n":26737,"o":13.45,"t":"2025-06-10T04:00:00Z","v":4364888,"vw":13.045609},{"c":12.45,"h":12.7,"l":11.52,"n":23416,"o":11.9,"t":"2025-06-11T04:00:00Z","v":3799553,"vw":11.977206},{"c":14.53,"h":15.0295,"l":12.52,"n":56590,"o":12.52,"t":"2025-06-12T04:00:00Z","v":6554451,"vw":14.16438},{"c":13.24,"h":14.9724,"l":13.1665,"n":32934,"o":14.11,"t":"2025-06-13T04:00:00Z","v":3558004,"vw":13.861253},{"c":13.97,"h":14.9,"l":13.63,"n":26668,"o":14.09,"t":"2025-06-16T04:00:00Z","v":2949634,"vw":14.266495},{"c":12,"h":13.8779,"l":11.7,"n":28548,"o":13.645,"t":"2025-06-17T04:00:00Z","v":3330140,"vw":12.550949},{"c":12.67,"h":13.34,"l":12.24,"n":17884,"o":12.24,"t":"2025-06-18T04:00:00Z","v":2442019,"vw":12.79914},{"c":12.14,"h":13.72,"l":12.05,"n":20747,"o":13.02,"t":"2025-06-20T04:00:00Z","v":6497581,"vw":12.341514},{"c":12.53,"h":12.6,"l":11.52,"n":13755,"o":11.99,"t":"2025-06-23T04:00:00Z","v":1738756,"vw":12.152844},{"c":12.7,"h":12.8,"l":12.0237,"n":7491,"o":12.45,"t":"2025-06-24T04:00:00Z","v":955407,"vw":12.507523},{"c":12.37,"h":12.74,"l":11.75,"n":11072,"o":12.7,"t":"2025-06-25T04:00:00Z","v":1242821,"vw":12.192669},{"c":12.73,"h":13.18,"l":12.2,"n":13794,"o":12.42,"t":"2025-06-26T04:00:00Z","v":1793156,"vw":12.763865},{"c":11.185,"h":11.8,"l":10.91,"n":22785,"o":11.78,"t":"2025-06-27T04:00:00Z","v":3351266,"vw":11.236306},{"c":10.955,"h":11.2399,"l":10.4201,"n":13203,"o":11,"t":"2025-06-30T04:00:00Z","v":1687269,"vw":10.73433},{"c":10.53,"h":10.7524,"l":10.18,"n":8962,"o":10.63,"t":"2025-07-01T04:00:00Z","v":1065782,"vw":10.4243},{"c":10.52,"h":10.75,"l":10.25,"n":6555,"o":10.4,"t":"2025-07-02T04:00:00Z","v":623509,"vw":10.502004},{"c":9.93,"h":10.325,"l":9.68,"n":13273,"o":10.325,"t":"2025-07-03T04:00:00Z","v":1936213,"vw":9.933369},{"c":9.61,"h":9.79,"l":9.32,"n":11784,"o":9.74,"t":"2025-07-07T04:00:00Z","v":1388091,"vw":9.55086},{"c":9.84,"h":10,"l":9.49,"n":9638,"o":9.7,"t":"2025-07-08T04:00:00Z","v":863740,"vw":9.748828},{"c":9.79,"h":9.92,"l":9.63,"n":6329,"o":9.84,"t":"2025-07-09T04:00:00Z","v":666818,"vw":9.804443},{"c":11,"h":11.71,"l":10.81,"n":50410,"o":11.64,"t":"2025-07-10T04:00:00Z","v":8116348,"vw":11.277574},{"c":10.71,"h":11.5595,"l":10.5,"n":27939,"o":11.27,"t":"2025-07-11T04:00:00Z","v":3999778,"vw":10.91966},{"c":11.85,"h":12.25,"l":10.55,"n":32965,"o":10.82,"t":"2025-07-14T04:00:00Z","v":5255127,"vw":11.65147},{"c":15.54,"h":15.84,"l":12.2836,"n":99764,"o":12.7,"t":"2025-07-15T04:00:00Z","v":16060167,"vw":14.633086},{"c":14.26,"h":16.46,"l":13.86,"n":75381,"o":16.45,"t":"2025-07-16T04:00:00Z","v":10889253,"vw":14.644327},{"c":15.45,"h":15.95,"l":13.8,"n":60897,"o":14.535,"t":"2025-07-17T04:00:00Z","v":9994402,"vw":15.063863},{"c":14.62,"h":15.3,"l":14.12,"n":35998,"o":15.185,"t":"2025-07-18T04:00:00Z","v":5526560,"vw":14.520701},{"c":13.68,"h":14.6685,"l":13.61,"n":26804,"o":14.62,"t":"2025-07-21T04:00:00Z","v":3944092,"vw":14.055797},{"c":13.01,"h":13.37,"l":12.52,"n":31097,"o":13.28,"t":"2025-07-22T04:00:00Z","v":4433336,"vw":12.974477},{"c":12.74,"h":13.24,"l":12.45,"n":22662,"o":13.14,"t":"2025-07-23T04:00:00Z","v":3309572,"vw":12.761228},{"c":12.3,"h":12.94,"l":12.06,"n":22454,"o":12.79,"t":"2025-07-24T04:00:00Z","v":3090789,"vw":12.40087},{"c":12.02,"h":12.6499,"l":11.93,"n":18444,"o":12.24,"t":"2025-07-25T04:00:00Z","v":2748127,"vw":12.278705},{"c":12.1,"h":12.14,"l":11.4645,"n":20167,"o":12.12,"t":"2025-07-28T04:00:00Z","v":2964090,"vw":11.7804},{"c":11.05,"h":12.3,"l":10.93,"n":19180,"o":12.135,"t":"2025-07-29T04:00:00Z","v":2752238,"vw":11.385386},{"c":11.15,"h":11.47,"l":10.91,"n":13368,"o":11.05,"t":"2025-07-30T04:00:00Z","v":1716331,"vw":11.162173},{"c":12.71,"h":12.9,"l":11.13,"n":41233,"o":11.24,"t":"2025-07-31T04:00:00Z","v":6655487,"vw":12.23921},{"c":13.94,"h":14,"l":12.03,"n":65795,"o":12.82,"t":"2025-08-01T04:00:00Z","v":10790786,"vw":13.265176},{"c":13.99,"h":15.16,"l":13.73,"n":66823,"o":14.79,"t":"2025-08-04T04:00:00Z","v":10467207,"vw":14.480625},{"c":14.13,"h":15.41,"l":13.72,"n":51084,"o":14.1,"t":"2025-08-05T04:00:00Z","v":8535171,"vw":14.389403},{"c":13.45,"h":14.45,"l":13.28,"n":31407,"o":14.45,"t":"2025-08-06T04:00:00Z","v":4943657,"vw":13.746585},{"c":15.04,"h":15.14,"l":13.33,"n":52590,"o":13.79,"t":"2025-08-07T04:00:00Z","v":9454980,"vw":14.345473},{"c":16.26,"h":16.73,"l":15.23,"n":71416,"o":15.61,"t":"2025-08-08T04:00:00Z","v":11312480,"vw":16.098364},{"c":15.44,"h":17.35,"l":15.375,"n":68225,"o":16.81,"t":"2025-08-11T04:00:00Z","v":10987031,"vw":16.249278},{"c":19.04,"h":19.682,"l":15.61,"n":118573,"o":15.75,"t":"2025-08-12T04:00:00Z","v":18069138,"vw":18.427999},{"c":16.99,"h":19.5099,"l":16.51,"n":71608,"o":19.18,"t":"2025-08-13T04:00:00Z","v":11165677,"vw":17.765633},{"c":17.78,"h":18.19,"l":16.55,"n":41151,"o":16.7,"t":"2025-08-14T04:00:00Z","v":7029460,"vw":17.616447},{"c":17.19,"h":17.53,"l":16.4,"n":35472,"o":17.51,"t":"2025-08-15T04:00:00Z","v":4771898,"vw":17.033541},{"c":15.7,"h":16.85,"l":15.4801,"n":41639,"o":16.77,"t":"2025-08-18T04:00:00Z","v":6437125,"vw":15.910039},{"c":14.84,"h":15.2,"l":14.1,"n":41307,"o":15.16,"t":"2025-08-19T04:00:00Z","v":6667533,"vw":14.561116},{"c":14.27,"h":14.9243,"l":13.73,"n":30784,"o":14.45,"t":"2025-08-20T04:00:00Z","v":4251050,"vw":14.13816},{"c":15.27,"h":15.69,"l":13.99,"n":46230,"o":14.42,"t":"2025-08-21T04:00:00Z","v":7214870,"vw":14.912814},{"c":15.89,"h":16.39,"l":14.94,"n":44823,"o":15.81,"t":"2025-08-22T04:00:00Z","v":6931984,"vw":15.830254},{"c":15.83,"h":16.91,"l":15.65,"n":34907,"o":16,"t":"2025-08-25T04:00:00Z","v":5870789,"vw":16.332165},{"c":15.68,"h":16.67,"l":15.48,"n":27843,"o":15.82,"t":"2025-08-26T04:00:00Z","v":5164718,"vw":15.933134},{"c":15.69,"h":16.1,"l":15.27,"n":21237,"o":15.65,"t":"2025-08-27T04:00:00Z","v":3022048,"vw":15.698758},{"c":15.42,"h":16.37,"l":15.365,"n":33041,"o":15.88,"t":"2025-08-28T04:00:00Z","v":5161289,"vw":15.844885},{"c":14.92,"h":15.99,"l":14.88,"n":31687,"o":15.51,"t":"2025-08-29T04:00:00Z","v":5255577,"vw":15.360942},{"c":13.96,"h":14.5699,"l":13.46,"n":37927,"o":14.47,"t":"2025-09-02T04:00:00Z","v":5695891,"vw":13.846103},{"c":13.76,"h":14.3,"l":13.66,"n":19148,"o":14.2,"t":"2025-09-03T04:00:00Z","v":2563542,"vw":13.964507},{"c":14.11,"h":14.19,"l":13.6,"n":17159,"o":13.77,"t":"2025-09-04T04:00:00Z","v":2377182,"vw":13.941977},{"c":13.86,"h":14.3394,"l":13.37,"n":21403,"o":13.98,"t":"2025-09-05T04:00:00Z","v":2853522,"vw":13.795077},{"c":13.52,"h":13.845,"l":13.33,"n":19291,"o":13.68,"t":"2025-09-08T04:00:00Z","v":2770656,"vw":13.555615},{"c":14.1,"h":14.37,"l":13.56,"n":24460,"o":13.56,"t":"2025-09-09T04:00:00Z","v":3494670,"vw":13.970516},{"c":13.87,"h":14.55,"l":13.72,"n":19833,"o":14.28,"t":"2025-09-10T04:00:00Z","v":3229485,"vw":14.096755},{"c":14.53,"h":14.99,"l":13.73,"n":25089,"o":13.76,"t":"2025-09-11T04:00:00Z","v":3739908,"vw":14.642973},{"c":14.06,"h":14.99,"l":14.03,"n":24012,"o":14.6,"t":"2025-09-12T04:00:00Z","v":2972801,"vw":14.472798},{"c":13.74,"h":14.7,"l":13.565,"n":34215,"o":14.18,"t":"2025-09-15T04:00:00Z","v":5155637,"vw":14.189271},{"c":14.92,"h":15.89,"l":14.33,"n":57821,"o":14.58,"t":"2025-09-16T04:00:00Z","v":9225938,"vw":14.99496},{"c":15.52,"h":15.64,"l":14.45,"n":39131,"o":14.75,"t":"2025-09-17T04:00:00Z","v":5705868,"vw":15.055465},{"c":16.4,"h":16.5,"l":15.08,"n":48892,"o":15.73,"t":"2025-09-18T04:00:00Z","v":7026007,"vw":16.016199},{"c":16.25,"h":16.59,"l":15.71,"n":46554,"o":16.5175,"t":"2025-09-19T04:00:00Z","v":10718834,"vw":16.192292},{"c":16.08,"h":16.1,"l":15.42,"n":31909,"o":16,"t":"2025-09-22T04:00:00Z","v":3918116,"vw":15.853473},{"c":17.85,"h":18.145,"l":16.21,"n":69372,"o":16.28,"t":"2025-09-23T04:00:00Z","v":11382063,"vw":17.330294},{"c":16.66,"h":18.46,"l":16.65,"n":50725,"o":18.195,"t":"2025-09-24T04:00:00Z","v":6987815,"vw":17.539948},{"c":18.19,"h":19.08,"l":15.45,"n":80418,"o":15.955,"t":"2025-09-25T04:00:00Z","v":12331039,"vw":17.697001},{"c":17.325,"h":18.06,"l":16.37,"n":57205,"o":17.98,"t":"2025-09-26T04:00:00Z","v":7557969,"vw":17.186724},{"c":17.54,"h":19.01,"l":16.88,"n":58192,"o":18.65,"t":"2025-09-29T04:00:00Z","v":7893968,"vw":17.664846},{"c":17.19,"h":18.1,"l":16.3,"n":43081,"o":17.38,"t":"2025-09-30T04:00:00Z","v":4937322,"vw":16.995403},{"c":18.41,"h":18.65,"l":17.27,"n":58613,"o":17.52,"t":"2025-10-01T04:00:00Z","v":6663410,"vw":17.982984},{"c":22.71,"h":23.37,"l":18.5,"n":205216,"o":18.51,"t":"2025-10-02T04:00:00Z","v":24643136,"vw":21.229161},{"c":25.96,"h":28.25,"l":25.01,"n":293082,"o":26.09,"t":"2025-10-03T04:00:00Z","v":41452643,"vw":26.760968},{"c":26.32,"h":29.1,"l":25.13,"n":144682,"o":28,"t":"2025-10-06T04:00:00Z","v":19717657,"vw":26.896285},{"c":28.27,"h":30.92,"l":26.75,"n":161335,"o":27.25,"t":"2025-10-07T04:00:00Z","v":21490526,"vw":29.129971},{"c":27.02,"h":29.75,"l":25.76,"n":119629,"o":29.58,"t":"2025-10-08T04:00:00Z","v":14953845,"vw":27.455074},{"c":31.07,"h":32.59,"l":27.8203,"n":191602,"o":28.705,"t":"2025-10-09T04:00:00Z","v":26661663,"vw":30.707225},{"c":32.61,"h":37.85,"l":31.31,"n":357263,"o":34.235,"t":"2025-10-10T04:00:00Z","v":50624765,"vw":34.681136},{"c":38.68,"h":43.98,"l":37.5,"n":410063,"o":38.57,"t":"2025-10-13T04:00:00Z","v":49823394,"vw":40.505759},{"c":37.545,"h":42,"l":33.73,"n":376937,"o":41.99,"t":"2025-10-14T04:00:00Z","v":45152130,"vw":37.544903},{"c":33.68,"h":35.92,"l":31.4,"n":262069,"o":35.66,"t":"2025-10-15T04:00:00Z","v":32806946,"vw":33.118691},{"c":28.54,"h":34.025,"l":28.355,"n":219809,"o":33.83,"t":"2025-10-16T04:00:00Z","v":26305391,"vw":30.138796},{"c":27.73,"h":29.89,"l":25.63,"n":157554,"o":25.79,"t":"2025-10-17T04:00:00Z","v":20063933,"vw":27.802389},{"c":31.59,"h":32.25,"l":26.8,"n":200706,"o":29.71,"t":"2025-10-20T04:00:00Z","v":34289479,"vw":29.946199},{"c":26.73,"h":29.7,"l":26.34,"n":152036,"o":29,"t":"2025-10-21T04:00:00Z","v":19273999,"vw":27.350286},{"c":24.46,"h":26.45,"l":23.4,"n":154210,"o":25.29,"t":"2025-10-22T04:00:00Z","v":19263969,"vw":24.429493},{"c":24.05,"h":25.479,"l":23.83,"n":74084,"o":25.09,"t":"2025-10-23T04:00:00Z","v":7967089,"vw":24.404212},{"c":23.57,"h":25.48,"l":23.5,"n":95217,"o":24.53,"t":"2025-10-24T04:00:00Z","v":11826806,"vw":24.465155},{"c":21.6,"h":21.73,"l":20.15,"n":167240,"o":21.35,"t":"2025-10-27T04:00:00Z","v":20549756,"vw":20.933969},{"c":20.13,"h":22.17,"l":20.03,"n":106727,"o":21.25,"t":"2025-10-28T04:00:00Z","v":11702584,"vw":20.838405},{"c":20.1,"h":20.8534,"l":19.37,"n":87316,"o":20.235,"t":"2025-10-29T04:00:00Z","v":11112327,"vw":20.040004},{"c":19.68,"h":21.4,"l":18.94,"n":122320,"o":21,"t":"2025-10-30T04:00:00Z","v":16901874,"vw":19.745757},{"c":19.45,"h":20.42,"l":18.85,"n":79634,"o":19.846,"t":"2025-10-31T04:00:00Z","v":10642730,"vw":19.511281},{"c":16.91,"h":19,"l":16.5,"n":125552,"o":18.99,"t":"2025-11-03T05:00:00Z","v":17064705,"vw":17.268841},{"c":16.345,"h":17.27,"l":15.73,"n":91700,"o":16.17,"t":"2025-11-04T05:00:00Z","v":11245740,"vw":16.611797},{"c":16.87,"h":17.33,"l":16.23,"n":81396,"o":16.5,"t":"2025-11-05T05:00:00Z","v":10626101,"vw":16.887846},{"c":15.82,"h":17,"l":15.74,"n":114608,"o":16.98,"t":"2025-11-06T05:00:00Z","v":14555711,"vw":16.223435},{"c":17.36,"h":17.45,"l":14.85,"n":112984,"o":14.85,"t":"2025-11-07T05:00:00Z","v":15842085,"vw":16.225564},{"c":17.23,"h":17.75,"l":16.6,"n":81970,"o":17.65,"t":"2025-11-10T05:00:00Z","v":11040320,"vw":17.177276},{"c":17.77,"h":18.15,"l":16.903,"n":61603,"o":17.375,"t":"2025-11-11T05:00:00Z","v":8191450,"vw":17.592398},{"c":16.92,"h":18.561,"l":16.43,"n":69162,"o":17.728,"t":"2025-11-12T05:00:00Z","v":9221132,"vw":17.280378},{"c":14.85,"h":17.1372,"l":14.68,"n":80962,"o":16.8,"t":"2025-11-13T05:00:00Z","v":9650199,"vw":15.409714},{"c":14.49,"h":15.06,"l":13.93,"n":75742,"o":14.3,"t":"2025-11-14T05:00:00Z","v":9428150,"vw":14.479577},{"c":14.45,"h":14.94,"l":14.1,"n":48497,"o":14.51,"t":"2025-11-17T05:00:00Z","v":6335547,"vw":14.517386},{"c":15.26,"h":15.7,"l":14.1,"n":50706,"o":14.12,"t":"2025-11-18T05:00:00Z","v":6333926,"vw":15.092896},{"c":14.3,"h":15.75,"l":14.18,"n":86024,"o":15.48,"t":"2025-11-19T05:00:00Z","v":10414316,"vw":14.715689},{"c":12.2,"h":14.68,"l":12.19,"n":95102,"o":14.21,"t":"2025-11-20T05:00:00Z","v":14231496,"vw":13.074719},{"c":12.24,"h":12.36,"l":11.541,"n":76392,"o":12.195,"t":"2025-11-21T05:00:00Z","v":10350040,"vw":12.016436},{"c":12.37,"h":12.52,"l":12.05,"n":56743,"o":12.4,"t":"2025-11-24T05:00:00Z","v":7793614,"vw":12.314436},{"c":12.1,"h":12.27,"l":11.45,"n":46884,"o":12.02,"t":"2025-11-25T05:00:00Z","v":6037902,"vw":11.966183},{"c":12.43,"h":12.6,"l":12.06,"n":58373,"o":12.14,"t":"2025-11-26T05:00:00Z","v":6892026,"vw":12.353685},{"c":13.45,"h":13.61,"l":12.64,"n":52405,"o":12.75,"t":"2025-11-28T05:00:00Z","v":6430261,"vw":13.295828},{"c":12.59,"h":13.3785,"l":12.51,"n":62998,"o":13.36,"t":"2025-12-01T05:00:00Z","v":7911125,"vw":12.803567},{"c":13.64,"h":13.98,"l":12.66,"n":66990,"o":12.68,"t":"2025-12-02T05:00:00Z","v":9494561,"vw":13.563091},{"c":14.02,"h":14.245,"l":13.09,"n":49650,"o":13.49,"t":"2025-12-03T05:00:00Z","v":7091167,"vw":13.719679},{"c":17.48,"h":17.73,"l":13.94,"n":142009,"o":14.05,"t":"2025-12-04T05:00:00Z","v":23356189,"vw":16.304234},{"c":17.22,"h":17.8,"l":16.48,"n":103912,"o":16.48,"t":"2025-12-05T05:00:00Z","v":14110750,"vw":17.269727},{"c":17.12,"h":17.88,"l":16.23,"n":79189,"o":17.51,"t":"2025-12-08T05:00:00Z","v":10506712,"vw":16.974909},{"c":17.51,"h":17.74,"l":16.2401,"n":66185,"o":16.755,"t":"2025-12-09T05:00:00Z","v":7773158,"vw":17.247598},{"c":16.74,"h":18.31,"l":16.46,"n":74133,"o":18.0688,"t":"2025-12-10T05:00:00Z","v":10989729,"vw":16.929618},{"c":18.77,"h":18.9,"l":16.122,"n":90786,"o":16.31,"t":"2025-12-11T05:00:00Z","v":11862811,"vw":17.823237},{"c":17.04,"h":19.02,"l":16.98,"n":74987,"o":18.52,"t":"2025-12-12T05:00:00Z","v":9207297,"vw":17.937404},{"c":14.87,"h":17.43,"l":14.78,"n":63768,"o":17.01,"t":"2025-12-15T05:00:00Z","v":9610136,"vw":15.434768},{"c":15,"h":15.3399,"l":14.6,"n":44210,"o":14.735,"t":"2025-12-16T05:00:00Z","v":6274608,"vw":14.999994},{"c":13.56,"h":15.685,"l":13.5,"n":56990,"o":14.885,"t":"2025-12-17T05:00:00Z","v":7721268,"vw":14.160478},{"c":13.515,"h":14.6972,"l":13.242,"n":53798,"o":13.74,"t":"2025-12-18T05:00:00Z","v":7626715,"vw":13.655406},{"c":13.84,"h":14.02,"l":13.3,"n":59749,"o":13.31,"t":"2025-12-19T05:00:00Z","v":23836186,"vw":13.77974},{"c":14.04,"h":14.8,"l":13.88,"n":49472,"o":14.185,"t":"2025-12-22T05:00:00Z","v":6935570,"vw":14.304155},{"c":14.11,"h":14.7,"l":13.68,"n":47563,"o":13.97,"t":"2025-12-23T05:00:00Z","v":7646644,"vw":14.189781},{"c":14.53,"h":14.6699,"l":13.81,"n":27738,"o":14,"t":"2025-12-24T05:00:00Z","v":3553342,"vw":14.240284},{"c":13.51,"h":14.52,"l":13,"n":54734,"o":14.48,"t":"2025-12-26T05:00:00Z","v":8069939,"vw":13.545339},{"c":12.7,"h":13.63,"l":12.605,"n":51958,"o":13.15,"t":"2025-12-29T05:00:00Z","v":6666055,"vw":12.848277},{"c":12.13,"h":12.74,"l":12.07,"n":50198,"o":12.68,"t":"2025-12-30T05:00:00Z","v":6886833,"vw":12.339797},{"c":11.9,"h":12.25,"l":11.7245,"n":47442,"o":12.13,"t":"2025-12-31T05:00:00Z","v":7623160,"vw":11.902862},{"c":14.15,"h":14.41,"l":12.17,"n":72764,"o":12.28,"t":"2026-01-02T05:00:00Z","v":11394926,"vw":13.66926},{"c":15.8,"h":16.139,"l":14.34,"n":83720,"o":14.5,"t":"2026-01-05T05:00:00Z","v":11759910,"vw":15.455531},{"c":17.52,"h":18.2067,"l":16.09,"n":107607,"o":16.4,"t":"2026-01-06T05:00:00Z","v":17567075,"vw":17.128181},{"c":17.19,"h":18.41,"l":16.89,"n":86831,"o":17.08,"t":"2026-01-07T05:00:00Z","v":12573737,"vw":17.525189},{"c":16.73,"h":17.62,"l":16.26,"n":52198,"o":16.74,"t":"2026-01-08T05:00:00Z","v":7156495,"vw":16.751859},{"c":17.28,"h":18.0095,"l":16.64,"n":79825,"o":17.19,"t":"2026-01-09T05:00:00Z","v":11013721,"vw":17.37258},{"c":17.74,"h":18.15,"l":16.72,"n":76873,"o":17.67,"t":"2026-01-12T05:00:00Z","v":11991819,"vw":17.571055},{"c":16.67,"h":19.18,"l":16.35,"n":95286,"o":18.37,"t":"2026-01-13T05:00:00Z","v":14604483,"vw":17.076293},{"c":18.28,"h":18.47,"l":15.732,"n":93173,"o":16.67,"t":"2026-01-14T05:00:00Z","v":16068008,"vw":17.138739},{"c":16.79,"h":17.7622,"l":16.66,"n":80401,"o":17.69,"t":"2026-01-15T05:00:00Z","v":11331665,"vw":17.177844},{"c":17.69,"h":17.8,"l":16.05,"n":65395,"o":16.92,"t":"2026-01-16T05:00:00Z","v":9708273,"vw":17.21587},{"c":19.2,"h":20.2693,"l":17.87,"n":141907,"o":18.028,"t":"2026-01-20T05:00:00Z","v":22785785,"vw":19.269503},{"c":19.33,"h":21.6388,"l":17.78,"n":164709,"o":19.9,"t":"2026-01-21T05:00:00Z","v":24234526,"vw":19.765892},{"c":22.71,"h":23.85,"l":19.92,"n":186434,"o":19.97,"t":"2026-01-22T05:00:00Z","v":30961629,"vw":22.773903},{"c":24.77,"h":25.27,"l":21.88,"n":154152,"o":23.62,"t":"2026-01-23T05:00:00Z","v":26609898,"vw":23.682372},{"c":26.72,"h":32.07,"l":25.8,"n":913303,"o":30.56,"t":"2026-01-26T05:00:00Z","v":122598255,"vw":28.394685},{"c":26.35,"h":29.69,"l":24.77,"n":335619,"o":27,"t":"2026-01-27T05:00:00Z","v":49427372,"vw":26.202765},{"c":25.18,"h":26.42,"l":23.99,"n":257601,"o":26.42,"t":"2026-01-28T05:00:00Z","v":37193197,"vw":24.971275},{"c":22.07,"h":22.87,"l":21.03,"n":266350,"o":22.71,"t":"2026-01-29T05:00:00Z","v":41576979,"vw":21.876795},{"c":22.42,"h":24.73,"l":22.22,"n":181908,"o":22.86,"t":"2026-01-30T05:00:00Z","v":29838059,"vw":23.231867},{"c":22.11,"h":26.02,"l":21.79,"n":326790,"o":24.245,"t":"2026-02-02T05:00:00Z","v":48633526,"vw":23.67603},{"c":25.97,"h":26.36,"l":23.29,"n":317822,"o":23.585,"t":"2026-02-03T05:00:00Z","v":51895777,"vw":25.406951},{"c":23.53,"h":26.2,"l":22.065,"n":233038,"o":26.09,"t":"2026-02-04T05:00:00Z","v":34313788,"vw":23.412109},{"c":20.6,"h":23.19,"l":20.455,"n":156715,"o":22.53,"t":"2026-02-05T05:00:00Z","v":21439561,"vw":21.598959},{"c":21.84,"h":21.99,"l":20.505,"n":119715,"o":21.44,"t":"2026-02-06T05:00:00Z","v":17289778,"vw":21.309328},{"c":23.44,"h":23.59,"l":20.75,"n":93978,"o":21.49,"t":"2026-02-09T05:00:00Z","v":12873218,"vw":22.759341},{"c":21.88,"h":23.74,"l":21.74,"n":72378,"o":23.16,"t":"2026-02-10T05:00:00Z","v":10085583,"vw":22.558293},{"c":21.77,"h":22.85,"l":20.55,"n":96416,"o":22.61,"t":"2026-02-11T05:00:00Z","v":12335402,"vw":21.432584},{"c":19.08,"h":21.25,"l":18.69,"n":239657,"o":21.21,"t":"2026-02-12T05:00:00Z","v":31336531,"vw":19.483804},{"c":19.395,"h":19.9795,"l":18.705,"n":95564,"o":19.45,"t":"2026-02-13T05:00:00Z","v":12602469,"vw":19.441835},{"c":19.02,"h":19.54,"l":18.42,"n":103181,"o":19.25,"t":"2026-02-17T05:00:00Z","v":15183915,"vw":18.879226},{"c":18.2,"h":19.33,"l":18.19,"n":85929,"o":19.075,"t":"2026-02-18T05:00:00Z","v":12387060,"vw":18.824234},{"c":18.39,"h":18.44,"l":17.33,"n":137791,"o":18.09,"t":"2026-02-19T05:00:00Z","v":19583394,"vw":17.795838},{"c":17.23,"h":18.285,"l":16.82,"n":98075,"o":17.91,"t":"2026-02-20T05:00:00Z","v":13472403,"vw":17.369854},{"c":18.79,"h":18.93,"l":16.84,"n":110857,"o":16.93,"t":"2026-02-23T05:00:00Z","v":14888682,"vw":18.21732},{"c":20.39,"h":20.55,"l":18.11,"n":110166,"o":18.255,"t":"2026-02-24T05:00:00Z","v":16688611,"vw":19.964517},{"c":20.08,"h":20.75,"l":19.76,"n":74449,"o":20.53,"t":"2026-02-25T05:00:00Z","v":11029941,"vw":20.261183},{"c":20.13,"h":20.47,"l":19.46,"n":83848,"o":19.91,"t":"2026-02-26T05:00:00Z","v":11556734,"vw":19.942816},{"c":18.9,"h":19.7,"l":18.485,"n":92496,"o":19.69,"t":"2026-02-27T05:00:00Z","v":10921424,"vw":18.914768},{"c":20.87,"h":21.06,"l":18.37,"n":98036,"o":18.44,"t":"2026-03-02T05:00:00Z","v":13760814,"vw":20.332183},{"c":19.42,"h":20.4099,"l":19.08,"n":90910,"o":19.59,"t":"2026-03-03T05:00:00Z","v":10244527,"vw":19.639935},{"c":18.91,"h":19.9,"l":18.74,"n":83177,"o":19.75,"t":"2026-03-04T05:00:00Z","v":9630230,"vw":19.111628},{"c":19.1,"h":19.7,"l":18.41,"n":93586,"o":19.08,"t":"2026-03-05T05:00:00Z","v":10233689,"vw":18.96356},{"c":17.45,"h":19.29,"l":17.44,"n":115946,"o":18.51,"t":"2026-03-06T05:00:00Z","v":14080721,"vw":18.063437},{"c":18.71,"h":18.91,"l":17.11,"n":97975,"o":17.33,"t":"2026-03-09T04:00:00Z","v":11394072,"vw":18.076352},{"c":20.45,"h":20.8391,"l":18.7,"n":116635,"o":18.73,"t":"2026-03-10T04:00:00Z","v":16667530,"vw":20.062977},{"c":21.09,"h":21.445,"l":20.17,"n":108831,"o":20.385,"t":"2026-03-11T04:00:00Z","v":13561067,"vw":20.82534},{"c":19.75,"h":20.585,"l":19.41,"n":94271,"o":20.5,"t":"2026-03-12T04:00:00Z","v":10668098,"vw":19.887904},{"c":19.46,"h":20.58,"l":19.125,"n":111802,"o":20.06,"t":"2026-03-13T04:00:00Z","v":11461168,"vw":19.712789},{"c":19.49,"h":20.58,"l":18.834,"n":101126,"o":19.78,"t":"2026-03-16T04:00:00Z","v":12629941,"vw":19.619092},{"c":19.68,"h":20.2,"l":19.11,"n":79649,"o":19.24,"t":"2026-03-17T04:00:00Z","v":9666058,"vw":19.704345},{"c":18.4,"h":19.69,"l":18.355,"n":91964,"o":19.39,"t":"2026-03-18T04:00:00Z","v":12071453,"vw":18.852598},{"c":17.81,"h":18.1301,"l":17.28,"n":97871,"o":17.82,"t":"2026-03-19T04:00:00Z","v":11400436,"vw":17.740033},{"c":16.24,"h":18,"l":15.8,"n":111862,"o":18,"t":"2026-03-20T04:00:00Z","v":33931853,"vw":16.422098},{"c":17.39,"h":17.72,"l":16.4103,"n":101986,"o":16.97,"t":"2026-03-23T04:00:00Z","v":13865350,"vw":17.166409},{"c":16.6,"h":17.33,"l":16.25,"n":86864,"o":17.08,"t":"2026-03-24T04:00:00Z","v":11385936,"vw":16.678074},{"c":16.64,"h":17.6,"l":16.44,"n":76667,"o":17.11,"t":"2026-03-25T04:00:00Z","v":9434162,"vw":16.998283},{"c":16,"h":16.59,"l":15.79,"n":73177,"o":16.3,"t":"2026-03-26T04:00:00Z","v":9832537,"vw":16.101007},{"c":15.42,"h":15.95,"l":15.05,"n":79549,"o":15.75,"t":"2026-03-27T04:00:00Z","v":8795325,"vw":15.441475},{"c":14.23,"h":15.9745,"l":13.865,"n":102367,"o":15.685,"t":"2026-03-30T04:00:00Z","v":12336124,"vw":14.558986},{"c":15.135,"h":15.22,"l":14.37,"n":94876,"o":14.635,"t":"2026-03-31T04:00:00Z","v":13255813,"vw":14.820451},{"c":14.8,"h":15.89,"l":14.64,"n":95761,"o":15.665,"t":"2026-04-01T04:00:00Z","v":11561899,"vw":15.191231},{"c":15.92,"h":16.33,"l":14.07,"n":101498,"o":14.175,"t":"2026-04-02T04:00:00Z","v":13202729,"vw":15.736274},{"c":15.28,"h":16.16,"l":15.08,"n":70358,"o":15.712,"t":"2026-04-06T04:00:00Z","v":8365797,"vw":15.426396},{"c":14.64,"h":15.34,"l":14.22,"n":98689,"o":15.29,"t":"2026-04-07T04:00:00Z","v":12768723,"vw":14.586801},{"c":16.78,"h":16.98,"l":15.9601,"n":117772,"o":16.01,"t":"2026-04-08T04:00:00Z","v":15428502,"vw":16.489608},{"c":16.72,"h":17.165,"l":16.055,"n":71924,"o":16.38,"t":"2026-04-09T04:00:00Z","v":8694350,"vw":16.674076},{"c":16.15,"h":18.1499,"l":16.12,"n":93769,"o":17.17,"t":"2026-04-10T04:00:00Z","v":12677324,"vw":17.019195},{"c":16.79,"h":17.05,"l":15.47,"n":73063,"o":15.71,"t":"2026-04-13T04:00:00Z","v":9800737,"vw":16.391645},{"c":16.99,"h":17.79,"l":16.475,"n":64301,"o":17.38,"t":"2026-04-14T04:00:00Z","v":8428244,"vw":16.946749},{"c":18.35,"h":18.77,"l":17.2,"n":100634,"o":17.33,"t":"2026-04-15T04:00:00Z","v":14992419,"vw":18.111911},{"c":18.43,"h":18.8,"l":17.8701,"n":78128,"o":18.71,"t":"2026-04-16T04:00:00Z","v":10142970,"vw":18.4065},{"c":19.95,"h":20.88,"l":19.22,"n":137963,"o":19.62,"t":"2026-04-17T04:00:00Z","v":19894854,"vw":20.050559},{"c":22.58,"h":23.69,"l":21.27,"n":279460,"o":21.4,"t":"2026-04-20T04:00:00Z","v":43421400,"vw":22.375221},{"c":22.85,"h":24.3,"l":22.01,"n":214571,"o":22.26,"t":"2026-04-21T04:00:00Z","v":27924509,"vw":23.36835},{"c":25.41,"h":25.95,"l":24.16,"n":225828,"o":24.18,"t":"2026-04-22T04:00:00Z","v":30053913,"vw":25.108734},{"c":23.09,"h":25.35,"l":22.315,"n":160124,"o":24.98,"t":"2026-04-23T04:00:00Z","v":19732214,"vw":23.387543},{"c":21.86,"h":24.07,"l":21.635,"n":126137,"o":24.05,"t":"2026-04-24T04:00:00Z","v":15245736,"vw":22.177742},{"c":23.51,"h":23.77,"l":21.64,"n":137846,"o":21.737,"t":"2026-04-27T04:00:00Z","v":18613527,"vw":23.135212},{"c":22.77,"h":23.42,"l":21.65,"n":109204,"o":22.56,"t":"2026-04-28T04:00:00Z","v":14986877,"vw":22.593787},{"c":22.03,"h":23.09,"l":21.46,"n":94225,"o":23,"t":"2026-04-29T04:00:00Z","v":12721714,"vw":22.111736},{"c":25.97,"h":26.02,"l":22.575,"n":190417,"o":22.63,"t":"2026-04-30T04:00:00Z","v":30362923,"vw":24.706237},{"c":26.33,"h":26.72,"l":24.05,"n":176412,"o":25.44,"t":"2026-05-01T04:00:00Z","v":24644545,"vw":25.732781},{"c":25.58,"h":27.32,"l":25.39,"n":159970,"o":27.235,"t":"2026-05-04T04:00:00Z","v":19873911,"vw":26.133318},{"c":27.42,"h":27.65,"l":24.79,"n":184857,"o":26.1,"t":"2026-05-05T04:00:00Z","v":24245239,"vw":26.739782},{"c":28.6,"h":28.6897,"l":26.6,"n":148593,"o":27.56,"t":"2026-05-06T04:00:00Z","v":17413387,"vw":28.010213},{"c":26.38,"h":28.62,"l":25.8,"n":164898,"o":28.6,"t":"2026-05-07T04:00:00Z","v":17949299,"vw":26.882494},{"c":26.96,"h":27.61,"l":25.8,"n":136605,"o":27.25,"t":"2026-05-08T04:00:00Z","v":16499765,"vw":26.767271},{"c":26.3,"h":28.01,"l":24.88,"n":169593,"o":26.24,"t":"2026-05-11T04:00:00Z","v":19053439,"vw":26.745673},{"c":25.55,"h":27.05,"l":24.63,"n":135301,"o":25.77,"t":"2026-05-12T04:00:00Z","v":14632107,"vw":25.592992},{"c":25.42,"h":26.25,"l":24.45,"n":130524,"o":25.33,"t":"2026-05-13T04:00:00Z","v":15776138,"vw":25.616484},{"c":24.83,"h":26.12,"l":23.35,"n":153832,"o":25.78,"t":"2026-05-14T04:00:00Z","v":18326605,"vw":24.658682},{"c":24.39,"h":25.5,"l":23.58,"n":107556,"o":23.8,"t":"2026-05-15T04:00:00Z","v":13391883,"vw":24.611361},{"c":21.275,"h":24.34,"l":20.82,"n":159966,"o":24.32,"t":"2026-05-18T04:00:00Z","v":19573406,"vw":21.825258},{"c":19.965,"h":20.99,"l":19.365,"n":113710,"o":20.72,"t":"2026-05-19T04:00:00Z","v":13351469,"vw":20.007543},{"c":22.57,"h":22.75,"l":20.045,"n":152553,"o":20.75,"t":"2026-05-20T04:00:00Z","v":19243028,"vw":21.730685},{"c":24.29,"h":24.95,"l":22.8,"n":153328,"o":22.92,"t":"2026-05-21T04:00:00Z","v":17768233,"vw":24.193202},{"c":25.3,"h":26.7093,"l":24.605,"n":152078,"o":24.605,"t":"2026-05-22T04:00:00Z","v":18253956,"vw":25.788788},{"c":27.73,"h":28.62,"l":25.32,"n":191361,"o":25.65,"t":"2026-05-26T04:00:00Z","v":23514861,"vw":27.311743},{"c":26.7,"h":27.79,"l":26.05,"n":128937,"o":27.31,"t":"2026-05-27T04:00:00Z","v":14635785,"vw":26.854456},{"c":28.19,"h":28.59,"l":25.7901,"n":129639,"o":26.45,"t":"2026-05-28T04:00:00Z","v":15020735,"vw":27.621217},{"c":28.01,"h":28.13,"l":26.545,"n":104610,"o":27.95,"t":"2026-05-29T04:00:00Z","v":15131771,"vw":27.502698},{"c":29.43,"h":30.7,"l":27.45,"n":202859,"o":27.845,"t":"2026-06-01T04:00:00Z","v":22260915,"vw":29.680795},{"c":30.7,"h":31.59,"l":29.56,"n":160624,"o":30.52,"t":"2026-06-02T04:00:00Z","v":16089320,"vw":30.670638},{"c":27.98,"h":32.8,"l":27.575,"n":214947,"o":31.295,"t":"2026-06-03T04:00:00Z","v":22807346,"vw":29.09323},{"c":27.1,"h":27.48,"l":26.2801,"n":112648,"o":27.03,"t":"2026-06-04T04:00:00Z","v":13255901,"vw":26.72149},{"c":22.47,"h":26.05,"l":22.155,"n":194571,"o":25.93,"t":"2026-06-05T04:00:00Z","v":23690932,"vw":23.15807},{"c":22.21,"h":23.79,"l":22.1,"n":138286,"o":23.79,"t":"2026-06-08T04:00:00Z","v":16562077,"vw":22.708801},{"c":20.9,"h":22.7,"l":19.885,"n":179720,"o":22.27,"t":"2026-06-09T04:00:00Z","v":22294984,"vw":21.014344},{"c":20.33,"h":21.83,"l":20.32,"n":105590,"o":20.95,"t":"2026-06-10T04:00:00Z","v":13298463,"vw":20.879347},{"c":22.56,"h":22.65,"l":20.2,"n":123111,"o":20.39,"t":"2026-06-11T04:00:00Z","v":14368347,"vw":21.533384},{"c":21.99,"h":22.88,"l":21.29,"n":126375,"o":22.87,"t":"2026-06-12T04:00:00Z","v":14349043,"vw":22.118616},{"c":23.02,"h":23.7,"l":22.8958,"n":131717,"o":23.3,"t":"2026-06-15T04:00:00Z","v":13786508,"vw":23.244511},{"c":21.74,"h":23.08,"l":21.59,"n":104019,"o":22.75,"t":"2026-06-16T04:00:00Z","v":13107150,"vw":22.102528},{"c":23.55,"h":24.49,"l":21.86,"n":154858,"o":21.905,"t":"2026-06-17T04:00:00Z","v":19812381,"vw":23.514569},{"c":24.64,"h":24.79,"l":22.87,"n":157186,"o":24.24,"t":"2026-06-18T04:00:00Z","v":21349844,"vw":24.203598},{"c":24.12,"h":26.0699,"l":23.84,"n":136643,"o":25,"t":"2026-06-22T04:00:00Z","v":16093926,"vw":24.72927},{"c":22.89,"h":25.055,"l":22.21,"n":110448,"o":22.275,"t":"2026-06-23T04:00:00Z","v":11510909,"vw":23.509868},{"c":21.42,"h":22.56,"l":21.11,"n":117932,"o":22.48,"t":"2026-06-24T04:00:00Z","v":13175257,"vw":21.626482},{"c":20.66,"h":22.03,"l":20.07,"n":111438,"o":21.92,"t":"2026-06-25T04:00:00Z","v":11825385,"vw":20.727316},{"c":20.47,"h":20.7099,"l":19.89,"n":97006,"o":20.02,"t":"2026-06-26T04:00:00Z","v":17078240,"vw":20.368392},{"c":21.04,"h":21.08,"l":19.8201,"n":93158,"o":20.52,"t":"2026-06-29T04:00:00Z","v":10058264,"vw":20.538586},{"c":21.58,"h":21.7,"l":20.85,"n":81526,"o":21.01,"t":"2026-06-30T04:00:00Z","v":9010061,"vw":21.325315},{"c":19.98,"h":21.7067,"l":19.945,"n":103997,"o":21.07,"t":"2026-07-01T04:00:00Z","v":13422896,"vw":20.669042},{"c":19.15,"h":20.742,"l":18.54,"n":124399,"o":20.19,"t":"2026-07-02T04:00:00Z","v":14200267,"vw":19.492192},{"c":19.35,"h":19.98,"l":19.05,"n":76547,"o":19.09,"t":"2026-07-06T04:00:00Z","v":7389122,"vw":19.528505},{"c":17.78,"h":18.98,"l":17.29,"n":124649,"o":18.82,"t":"2026-07-07T04:00:00Z","v":14192544,"vw":17.919955},{"c":18.45,"h":18.66,"l":17.51,"n":88339,"o":17.51,"t":"2026-07-08T04:00:00Z","v":9333255,"vw":18.280038},{"c":18.87,"h":19.28,"l":18.27,"n":73146,"o":18.52,"t":"2026-07-09T04:00:00Z","v":8318598,"vw":18.979547},{"c":18.48,"h":19.08,"l":18.3,"n":54094,"o":18.8,"t":"2026-07-10T04:00:00Z","v":5937720,"vw":18.552794},{"c":17.21,"h":18.0999,"l":16.98,"n":93638,"o":17.9128,"t":"2026-07-13T04:00:00Z","v":9209614,"vw":17.436343},{"c":18.19,"h":18.46,"l":17.7,"n":91795,"o":17.9,"t":"2026-07-14T04:00:00Z","v":10183004,"vw":18.141585},{"c":17.31,"h":18.3279,"l":16.89,"n":79600,"o":18.08,"t":"2026-07-15T04:00:00Z","v":8060986,"vw":17.374191},{"c":15.91,"h":16.95,"l":15.7,"n":103699,"o":16.87,"t":"2026-07-16T04:00:00Z","v":12284714,"vw":16.055468},{"c":15.65,"h":16.2,"l":15.12,"n":78502,"o":15.43,"t":"2026-07-17T04:00:00Z","v":9798155,"vw":15.666641},{"c":15.23,"h":15.88,"l":14.815,"n":109213,"o":15.63,"t":"2026-07-20T04:00:00Z","v":14993435,"vw":15.126626},{"c":15.8,"h":16.05,"l":15.29,"n":74146,"o":15.47,"t":"2026-07-21T04:00:00Z","v":9374465,"vw":15.739787},{"c":15.82,"h":16.45,"l":15.57,"n":76385,"o":15.62,"t":"2026-07-22T04:00:00Z","v":9612208,"vw":15.938323},{"c":15.14,"h":15.72,"l":14.865,"n":76589,"o":15.39,"t":"2026-07-23T04:00:00Z","v":8481050,"vw":15.180852},{"c":14.15,"h":15.11,"l":14.14,"n":77087,"o":15.08,"t":"2026-07-24T04:00:00Z","v":9016043,"vw":14.424882},{"c":14.93,"h":15.3,"l":14.25,"n":71216,"o":14.28,"t":"2026-07-27T04:00:00Z","v":8782098,"vw":14.770285},{"c":14.06,"h":14.49,"l":13.46,"n":99906,"o":14.385,"t":"2026-07-28T04:00:00Z","v":13171928,"vw":13.86499},{"c":13.07,"h":14.0999,"l":12.93,"n":110985,"o":13.96,"t":"2026-07-29T04:00:00Z","v":13482216,"vw":13.417811},{"c":14.65,"h":14.715,"l":13.62,"n":91240,"o":13.76,"t":"2026-07-30T04:00:00Z","v":11204310,"vw":14.340885},{"c":14.95,"h":15.3672,"l":14.19,"n":101041,"o":15.27,"t":"2026-07-31T04:00:00Z","v":11679465,"vw":14.773628},{"c":15.86,"h":16.06,"l":14.33,"n":94044,"o":14.63,"t":"2026-08-03T04:00:00Z","v":11140805,"vw":15.589665},{"c":17.275,"h":17.61,"l":16.28,"n":113605,"o":16.44,"t":"2026-08-04T04:00:00Z","v":13882668,"vw":17.035769},{"c":17.16,"h":17.61,"l":16.7001,"n":92250,"o":17.33,"t":"2026-08-05T04:00:00Z","v":9371166,"vw":17.169619},{"c":17.41,"h":18.01,"l":16.42,"n":99875,"o":16.54,"t":"2026-08-06T04:00:00Z","v":10441146,"vw":17.539336},{"c":19.33,"h":19.6199,"l":18.125,"n":151981,"o":18.36,"t":"2026-08-07T04:00:00Z","v":19065762,"vw":19.016963},{"c":19.04,"h":19.7683,"l":18.95,"n":156471,"o":19.42,"t":"2026-08-10T04:00:00Z","v":17413047,"vw":19.297332},{"c":18.91,"h":19.405,"l":18.2,"n":143111,"o":18.725,"t":"2026-08-11T04:00:00Z","v":15132989,"vw":18.947988},{"c":18.41,"h":19.405,"l":17.95,"n":103661,"o":19.245,"t":"2026-08-12T04:00:00Z","v":11143494,"vw":18.561437},{"c":18.61,"h":19.16,"l":18.22,"n":87006,"o":18.25,"t":"2026-08-13T04:00:00Z","v":8839997,"vw":18.732455},{"c":20,"h":20.5,"l":18.56,"n":128771,"o":18.595,"t":"2026-08-14T04:00:00Z","v":16520757,"vw":20.000422},{"c":19.29,"h":19.78,"l":18.805,"n":99814,"o":19.75,"t":"2026-08-17T04:00:00Z","v":12045992,"vw":19.152286},{"c":18.51,"h":19.5,"l":18.22,"n":78493,"o":18.39,"t":"2026-08-18T04:00:00Z","v":8822053,"vw":18.728579},{"c":18.09,"h":18.95,"l":17.91,"n":76874,"o":18.51,"t":"2026-08-19T04:00:00Z","v":9266349,"vw":18.190347},{"c":17.115,"h":17.8,"l":16.95,"n":97944,"o":17.77,"t":"2026-08-20T04:00:00Z","v":12641472,"vw":17.137831},{"c":19.26,"h":19.54,"l":17.54,"n":134368,"o":17.62,"t":"2026-08-21T04:00:00Z","v":21480315,"vw":18.913942},{"c":18.29,"h":18.9399,"l":17.68,"n":105735,"o":18.71,"t":"2026-08-24T04:00:00Z","v":14967722,"vw":18.127402},{"c":19.41,"h":19.465,"l":17.97,"n":82850,"o":18.48,"t":"2026-08-25T04:00:00Z","v":13618271,"vw":18.918481},{"c":18.92,"h":20.5199,"l":18.695,"n":90597,"o":19.525,"t":"2026-08-26T04:00:00Z","v":14625582,"vw":19.342667},{"c":19.25,"h":19.4399,"l":18.46,"n":84528,"o":19,"t":"2026-08-27T04:00:00Z","v":14716373,"vw":19.055575},{"c":17.99,"h":19.735,"l":17.805,"n":87131,"o":19.45,"t":"2026-08-28T04:00:00Z","v":12943300,"vw":18.347504},{"c":17.82,"h":18.19,"l":17.59,"n":55165,"o":17.83,"t":"2026-08-31T04:00:00Z","v":7121543,"vw":17.875045},{"c":17.26,"h":17.795,"l":16.96,"n":68387,"o":17.135,"t":"2026-09-01T04:00:00Z","v":9865909,"vw":17.324928},{"c":17.85,"h":17.9,"l":17.28,"n":57907,"o":17.36,"t":"2026-09-02T04:00:00Z","v":8073359,"vw":17.668374},{"c":17.69,"h":18.18,"l":17.6,"n":60894,"o":18.045,"t":"2026-09-03T04:00:00Z","v":7540491,"vw":17.793281},{"c":17.61,"h":19.3,"l":17.255,"n":141066,"o":18.65,"t":"2026-09-04T04:00:00Z","v":22138181,"vw":17.881386},{"c":17.66,"h":18.321,"l":17.41,"n":115369,"o":17.49,"t":"2026-09-08T04:00:00Z","v":16979361,"vw":17.953225},{"c":17.06,"h":17.63,"l":17.01,"n":82080,"o":17.46,"t":"2026-09-09T04:00:00Z","v":10615090,"vw":17.217712},{"c":16.04,"h":16.97,"l":16,"n":109626,"o":16.945,"t":"2026-09-10T04:00:00Z","v":17065090,"vw":16.387564},{"c":15.56,"h":16.12,"l":15.5133,"n":104675,"o":16.04,"t":"2026-09-11T04:00:00Z","v":14756615,"vw":15.71191},{"c":15.71,"h":16.07,"l":15.25,"n":79686,"o":15.25,"t":"2026-09-14T04:00:00Z","v":10576767,"vw":15.778446},{"c":15.4,"h":15.84,"l":15.29,"n":63663,"o":15.53,"t":"2026-09-15T04:00:00Z","v":7542483,"vw":15.427965},{"c":15.1,"h":15.69,"l":14.88,"n":82112,"o":15.68,"t":"2026-09-16T04:00:00Z","v":15279663,"vw":15.137911},{"c":15.63,"h":15.94,"l":15.395,"n":77808,"o":15.55,"t":"2026-09-17T04:00:00Z","v":12164699,"vw":15.661735},{"c":15.37,"h":16.0767,"l":15.15,"n":64689,"o":15.945,"t":"2026-09-18T04:00:00Z","v":17287095,"vw":15.3797},{"c":16.78,"h":17.04,"l":16.28,"n":107365,"o":16.7,"t":"2026-09-21T04:00:00Z","v":17744301,"vw":16.744373},{"c":16.99,"h":17.1,"l":16.24,"n":79406,"o":16.895,"t":"2026-09-22T04:00:00Z","v":12342170,"vw":16.638799},{"c":15.83,"h":16.795,"l":15.8,"n":86227,"o":16.795,"t":"2026-09-23T04:00:00Z","v":13258714,"vw":16.095931},{"c":15.38,"h":15.56,"l":15.06,"n":94054,"o":15.48,"t":"2026-09-24T04:00:00Z","v":13886323,"vw":15.350118},{"c":15.18,"h":15.54,"l":15.025,"n":71598,"o":15.41,"t":"2026-09-25T04:00:00Z","v":10046329,"vw":15.250709},{"c":14.415,"h":15.01,"l":14.37,"n":98685,"o":14.945,"t":"2026-09-28T04:00:00Z","v":13677371,"vw":14.630511},{"c":14.075,"h":14.59,"l":13.955,"n":89495,"o":14.59,"t":"2026-09-29T04:00:00Z","v":12312229,"vw":14.096669},{"c":14.08,"h":14.75,"l":14.065,"n":78416,"o":14.1,"t":"2026-09-30T04:00:00Z","v":12617922,"vw":14.374101},{"c":13.8,"h":14.2,"l":13.4715,"n":88191,"o":14.08,"t":"2026-10-01T04:00:00Z","v":13319769,"vw":13.732255},{"c":13.59,"h":14.09,"l":13.54,"n":79436,"o":14.045,"t":"2026-10-02T04:00:00Z","v":10903932,"vw":13.691007},{"c":13.65,"h":13.755,"l":13.28,"n":69321,"o":13.66,"t":"2026-10-05T04:00:00Z","v":9786151,"vw":13.553176},{"c":13.74,"h":14.06,"l":13.73,"n":71236,"o":13.805,"t":"2026-10-06T04:00:00Z","v":12585620,"vw":13.880462},{"c":13.23,"h":13.39,"l":13.03,"n":80869,"o":13.33,"t":"2026-10-07T04:00:00Z","v":13997584,"vw":13.15814},{"c":12.63,"h":13.2898,"l":12.42,"n":96473,"o":13.03,"t":"2026-10-08T04:00:00Z","v":19975853,"vw":12.704487},{"c":12.56,"h":12.79,"l":12.4,"n":64497,"o":12.7,"t":"2026-10-09T04:00:00Z","v":10959246,"vw":12.548306},{"c":11.82,"h":12.45,"l":11.8,"n":74987,"o":12.37,"t":"2026-10-12T04:00:00Z","v":12984944,"vw":11.953501},{"c":11.28,"h":11.64,"l":11.26,"n":79797,"o":11.59,"t":"2026-10-13T04:00:00Z","v":13782928,"vw":11.359986},{"c":10.32,"h":11.07,"l":10.15,"n":111920,"o":10.915,"t":"2026-10-14T04:00:00Z","v":21104243,"vw":10.453365},{"c":11.09,"h":11.13,"l":9.82,"n":93691,"o":9.89,"t":"2026-10-15T04:00:00Z","v":22028746,"vw":10.572737}],"volatilityBars":[{"c":12.855,"h":12.88,"l":12.78,"n":391,"o":12.83,"t":"2026-10-09T08:00:00Z","v":39216,"vw":12.839758},{"c":12.91,"h":12.93,"l":12.8697,"n":53,"o":12.87,"t":"2026-10-09T08:15:00Z","v":94829,"vw":12.908661},{"c":12.88,"h":12.92,"l":12.88,"n":44,"o":12.91,"t":"2026-10-09T08:30:00Z","v":5405,"vw":12.894791},{"c":12.9,"h":12.93,"l":12.9,"n":47,"o":12.9,"t":"2026-10-09T08:45:00Z","v":3763,"vw":12.915741},{"c":12.91,"h":12.92,"l":12.9,"n":17,"o":12.9188,"t":"2026-10-09T09:00:00Z","v":984,"vw":12.912383},{"c":12.89,"h":12.91,"l":12.87,"n":9,"o":12.91,"t":"2026-10-09T09:15:00Z","v":1948,"vw":12.885904},{"c":12.88,"h":12.88,"l":12.88,"n":4,"o":12.88,"t":"2026-10-09T09:30:00Z","v":410,"vw":12.88},{"c":12.85,"h":12.85,"l":12.84,"n":24,"o":12.85,"t":"2026-10-09T09:45:00Z","v":3294,"vw":12.84931},{"c":12.86,"h":12.9075,"l":12.85,"n":16,"o":12.9075,"t":"2026-10-09T10:00:00Z","v":2090,"vw":12.865053},{"c":12.84,"h":12.87,"l":12.84,"n":2,"o":12.87,"t":"2026-10-09T10:15:00Z","v":230,"vw":12.853043},{"c":12.8381,"h":12.84,"l":12.82,"n":14,"o":12.835,"t":"2026-10-09T10:30:00Z","v":2689,"vw":12.836366},{"c":12.85,"h":12.8654,"l":12.82,"n":24,"o":12.82,"t":"2026-10-09T10:45:00Z","v":3555,"vw":12.839757},{"c":12.8105,"h":12.87,"l":12.81,"n":81,"o":12.87,"t":"2026-10-09T11:00:00Z","v":11772,"vw":12.825473},{"c":12.8244,"h":12.87,"l":12.81,"n":45,"o":12.81,"t":"2026-10-09T11:15:00Z","v":5890,"vw":12.833677},{"c":12.83,"h":12.88,"l":12.83,"n":59,"o":12.86,"t":"2026-10-09T11:30:00Z","v":6515,"vw":12.856453},{"c":12.822,"h":12.8645,"l":12.822,"n":65,"o":12.8484,"t":"2026-10-09T11:45:00Z","v":7794,"vw":12.838385},{"c":12.825,"h":12.86,"l":12.82,"n":68,"o":12.8215,"t":"2026-10-09T12:00:00Z","v":7709,"vw":12.833592},{"c":12.8242,"h":12.8467,"l":12.82,"n":45,"o":12.8229,"t":"2026-10-09T12:15:00Z","v":9243,"vw":12.833136},{"c":12.8271,"h":12.8474,"l":12.81,"n":55,"o":12.823,"t":"2026-10-09T12:30:00Z","v":10562,"vw":12.823072},{"c":12.81,"h":12.8275,"l":12.77,"n":141,"o":12.8275,"t":"2026-10-09T12:45:00Z","v":22615,"vw":12.792097},{"c":12.8381,"h":12.85,"l":12.7958,"n":106,"o":12.7958,"t":"2026-10-09T13:00:00Z","v":19880,"vw":12.809467},{"c":12.69,"h":12.89,"l":12.66,"n":408,"o":12.82,"t":"2026-10-09T13:15:00Z","v":50392,"vw":12.756483},{"c":12.535,"h":12.75,"l":12.43,"n":5486,"o":12.68,"t":"2026-10-09T13:30:00Z","v":1121624,"vw":12.588288},{"c":12.475,"h":12.55,"l":12.42,"n":3925,"o":12.54,"t":"2026-10-09T13:45:00Z","v":646182,"vw":12.478737},{"c":12.49,"h":12.515,"l":12.43,"n":3056,"o":12.47,"t":"2026-10-09T14:00:00Z","v":299442,"vw":12.47047},{"c":12.58,"h":12.59,"l":12.48,"n":2369,"o":12.485,"t":"2026-10-09T14:15:00Z","v":327903,"vw":12.530606},{"c":12.545,"h":12.585,"l":12.49,"n":2051,"o":12.5799,"t":"2026-10-09T14:30:00Z","v":262763,"vw":12.53687},{"c":12.565,"h":12.605,"l":12.5217,"n":2212,"o":12.545,"t":"2026-10-09T14:45:00Z","v":278852,"vw":12.57504},{"c":12.515,"h":12.595,"l":12.5,"n":2021,"o":12.565,"t":"2026-10-09T15:00:00Z","v":326681,"vw":12.546964},{"c":12.485,"h":12.54,"l":12.48,"n":2061,"o":12.5199,"t":"2026-10-09T15:15:00Z","v":286687,"vw":12.5086},{"c":12.475,"h":12.5099,"l":12.4635,"n":1686,"o":12.485,"t":"2026-10-09T15:30:00Z","v":220669,"vw":12.484975},{"c":12.46,"h":12.5,"l":12.46,"n":1585,"o":12.4751,"t":"2026-10-09T15:45:00Z","v":179452,"vw":12.476267},{"c":12.45,"h":12.48,"l":12.44,"n":1843,"o":12.4663,"t":"2026-10-09T16:00:00Z","v":292497,"vw":12.456105},{"c":12.455,"h":12.46,"l":12.41,"n":1964,"o":12.445,"t":"2026-10-09T16:15:00Z","v":342619,"vw":12.431934},{"c":12.45,"h":12.46,"l":12.44,"n":1798,"o":12.455,"t":"2026-10-09T16:30:00Z","v":295844,"vw":12.45193},{"c":12.42,"h":12.46,"l":12.41,"n":1858,"o":12.44,"t":"2026-10-09T16:45:00Z","v":456311,"vw":12.435075},{"c":12.42,"h":12.44,"l":12.4,"n":1942,"o":12.42,"t":"2026-10-09T17:00:00Z","v":377206,"vw":12.425621},{"c":12.46,"h":12.465,"l":12.41,"n":1523,"o":12.42,"t":"2026-10-09T17:15:00Z","v":205798,"vw":12.443427},{"c":12.565,"h":12.59,"l":12.455,"n":3651,"o":12.455,"t":"2026-10-09T17:30:00Z","v":741025,"vw":12.544756},{"c":12.745,"h":12.79,"l":12.555,"n":2387,"o":12.565,"t":"2026-10-09T17:45:00Z","v":524347,"vw":12.70728},{"c":12.675,"h":12.745,"l":12.665,"n":1966,"o":12.745,"t":"2026-10-09T18:00:00Z","v":418351,"vw":12.710562},{"c":12.6,"h":12.718,"l":12.6,"n":1950,"o":12.675,"t":"2026-10-09T18:15:00Z","v":385742,"vw":12.655},{"c":12.58,"h":12.62,"l":12.58,"n":1547,"o":12.605,"t":"2026-10-09T18:30:00Z","v":229892,"vw":12.601278},{"c":12.615,"h":12.68,"l":12.575,"n":1764,"o":12.585,"t":"2026-10-09T18:45:00Z","v":259584,"vw":12.628758},{"c":12.6072,"h":12.625,"l":12.6,"n":1620,"o":12.615,"t":"2026-10-09T19:00:00Z","v":169275,"vw":12.613473},{"c":12.565,"h":12.62,"l":12.56,"n":1838,"o":12.6,"t":"2026-10-09T19:15:00Z","v":194283,"vw":12.591206},{"c":12.595,"h":12.61,"l":12.53,"n":2725,"o":12.565,"t":"2026-10-09T19:30:00Z","v":587616,"vw":12.573435},{"c":12.57,"h":12.595,"l":12.54,"n":4725,"o":12.595,"t":"2026-10-09T19:45:00Z","v":651360,"vw":12.569735},{"c":12.6,"h":12.6,"l":12.56,"n":142,"o":12.56,"t":"2026-10-09T20:00:00Z","v":477539,"vw":12.561593},{"c":12.57,"h":12.5895,"l":12.57,"n":25,"o":12.5895,"t":"2026-10-09T20:15:00Z","v":3356,"vw":12.578975},{"c":12.6,"h":12.6,"l":12.57,"n":44,"o":12.5708,"t":"2026-10-09T20:30:00Z","v":11956,"vw":12.574698},{"c":12.57,"h":12.61,"l":12.57,"n":48,"o":12.5954,"t":"2026-10-09T20:45:00Z","v":2619,"vw":12.591683},{"c":12.6452,"h":12.6452,"l":12.61,"n":41,"o":12.6286,"t":"2026-10-09T21:00:00Z","v":5815,"vw":12.622954},{"c":12.61,"h":12.6494,"l":12.6,"n":42,"o":12.6494,"t":"2026-10-09T21:15:00Z","v":5553,"vw":12.611538},{"c":12.61,"h":12.61,"l":12.6,"n":26,"o":12.6,"t":"2026-10-09T21:30:00Z","v":7156,"vw":12.606609},{"c":12.6,"h":12.61,"l":12.5688,"n":17,"o":12.6,"t":"2026-10-09T21:45:00Z","v":2832,"vw":12.589275},{"c":12.61,"h":12.61,"l":12.56,"n":25,"o":12.5986,"t":"2026-10-09T22:00:00Z","v":4253,"vw":12.596191},{"c":12.6,"h":12.6094,"l":12.585,"n":17,"o":12.585,"t":"2026-10-09T22:15:00Z","v":2307,"vw":12.601351},{"c":12.6,"h":12.6,"l":12.6,"n":4,"o":12.6,"t":"2026-10-09T22:30:00Z","v":489,"vw":12.6},{"c":12.6,"h":12.6,"l":12.55,"n":83,"o":12.58,"t":"2026-10-09T22:45:00Z","v":10525,"vw":12.58406},{"c":12.59,"h":12.5992,"l":12.5605,"n":20,"o":12.57,"t":"2026-10-09T23:00:00Z","v":4852,"vw":12.571147},{"c":12.58,"h":12.5991,"l":12.576,"n":48,"o":12.5969,"t":"2026-10-09T23:15:00Z","v":6353,"vw":12.586453},{"c":12.59,"h":12.5976,"l":12.57,"n":34,"o":12.5976,"t":"2026-10-09T23:30:00Z","v":2843,"vw":12.584328},{"c":12.58,"h":12.5917,"l":12.57,"n":29,"o":12.57,"t":"2026-10-09T23:45:00Z","v":8304,"vw":12.576239},{"c":12.6,"h":12.72,"l":12.58,"n":366,"o":12.58,"t":"2026-10-12T08:00:00Z","v":54646,"vw":12.665121},{"c":12.63,"h":12.63,"l":12.62,"n":24,"o":12.63,"t":"2026-10-12T08:15:00Z","v":3120,"vw":12.627332},{"c":12.59,"h":12.63,"l":12.57,"n":65,"o":12.63,"t":"2026-10-12T08:30:00Z","v":14282,"vw":12.593753},{"c":12.58,"h":12.583,"l":12.57,"n":13,"o":12.58,"t":"2026-10-12T08:45:00Z","v":2460,"vw":12.579313},{"c":12.56,"h":12.5795,"l":12.56,"n":55,"o":12.579,"t":"2026-10-12T09:15:00Z","v":5401,"vw":12.570024},{"c":12.54,"h":12.56,"l":12.53,"n":89,"o":12.56,"t":"2026-10-12T09:30:00Z","v":17417,"vw":12.555377},{"c":12.54,"h":12.542,"l":12.54,"n":41,"o":12.54,"t":"2026-10-12T09:45:00Z","v":6834,"vw":12.540031},{"c":12.53,"h":12.55,"l":12.53,"n":37,"o":12.54,"t":"2026-10-12T10:00:00Z","v":3856,"vw":12.53632},{"c":12.58,"h":12.58,"l":12.53,"n":35,"o":12.53,"t":"2026-10-12T10:15:00Z","v":5644,"vw":12.555785},{"c":12.55,"h":12.57,"l":12.55,"n":15,"o":12.57,"t":"2026-10-12T10:30:00Z","v":1258,"vw":12.553206},{"c":12.54,"h":12.56,"l":12.54,"n":8,"o":12.56,"t":"2026-10-12T10:45:00Z","v":875,"vw":12.554868},{"c":12.51,"h":12.55,"l":12.51,"n":114,"o":12.55,"t":"2026-10-12T11:00:00Z","v":7976,"vw":12.53212},{"c":12.5,"h":12.53,"l":12.49,"n":126,"o":12.53,"t":"2026-10-12T11:15:00Z","v":20181,"vw":12.504018},{"c":12.48,"h":12.52,"l":12.46,"n":66,"o":12.52,"t":"2026-10-12T11:30:00Z","v":7222,"vw":12.488262},{"c":12.5,"h":12.51,"l":12.48,"n":42,"o":12.48,"t":"2026-10-12T11:45:00Z","v":4132,"vw":12.495905},{"c":12.52,"h":12.52,"l":12.47,"n":38,"o":12.51,"t":"2026-10-12T12:00:00Z","v":4457,"vw":12.506023},{"c":12.55,"h":12.55,"l":12.5067,"n":78,"o":12.52,"t":"2026-10-12T12:15:00Z","v":12294,"vw":12.512432},{"c":12.49,"h":12.55,"l":12.45,"n":124,"o":12.55,"t":"2026-10-12T12:30:00Z","v":10379,"vw":12.483204},{"c":12.5,"h":12.52,"l":12.464,"n":57,"o":12.48,"t":"2026-10-12T12:45:00Z","v":6162,"vw":12.483701},{"c":12.46,"h":12.5,"l":12.46,"n":148,"o":12.49,"t":"2026-10-12T13:00:00Z","v":15242,"vw":12.482173},{"c":12.38,"h":12.47,"l":12.37,"n":556,"o":12.46,"t":"2026-10-12T13:15:00Z","v":72860,"vw":12.395794},{"c":12.195,"h":12.45,"l":12.085,"n":7513,"o":12.37,"t":"2026-10-12T13:30:00Z","v":1265786,"vw":12.206097},{"c":12.115,"h":12.26,"l":12.09,"n":4139,"o":12.2,"t":"2026-10-12T13:45:00Z","v":612484,"vw":12.164825},{"c":12.09,"h":12.1485,"l":12.04,"n":3504,"o":12.11,"t":"2026-10-12T14:00:00Z","v":546636,"vw":12.073049},{"c":11.95,"h":12.098,"l":11.95,"n":5956,"o":12.09,"t":"2026-10-12T14:15:00Z","v":1204500,"vw":11.998523},{"c":11.9495,"h":11.96,"l":11.89,"n":4535,"o":11.955,"t":"2026-10-12T14:30:00Z","v":791568,"vw":11.920109},{"c":12.005,"h":12.04,"l":11.93,"n":3384,"o":11.9401,"t":"2026-10-12T14:45:00Z","v":585792,"vw":11.990412},{"c":12.015,"h":12.03,"l":11.98,"n":2134,"o":12.005,"t":"2026-10-12T15:00:00Z","v":258765,"vw":12.006886},{"c":12.035,"h":12.05,"l":12,"n":2044,"o":12.015,"t":"2026-10-12T15:15:00Z","v":230954,"vw":12.018668},{"c":11.9599,"h":12.04,"l":11.95,"n":2265,"o":12.035,"t":"2026-10-12T15:30:00Z","v":396020,"vw":11.996837},{"c":11.925,"h":11.97,"l":11.92,"n":2270,"o":11.955,"t":"2026-10-12T15:45:00Z","v":355950,"vw":11.945062},{"c":11.91,"h":11.96,"l":11.91,"n":2175,"o":11.9264,"t":"2026-10-12T16:00:00Z","v":285882,"vw":11.929158},{"c":11.895,"h":11.92,"l":11.89,"n":2324,"o":11.902,"t":"2026-10-12T16:15:00Z","v":364042,"vw":11.901043},{"c":11.905,"h":11.93,"l":11.895,"n":1576,"o":11.8999,"t":"2026-10-12T16:30:00Z","v":216423,"vw":11.911965},{"c":11.855,"h":11.905,"l":11.835,"n":2402,"o":11.9025,"t":"2026-10-12T16:45:00Z","v":415541,"vw":11.866369},{"c":11.875,"h":11.9,"l":11.8321,"n":1535,"o":11.855,"t":"2026-10-12T17:00:00Z","v":195081,"vw":11.870664},{"c":11.855,"h":11.8799,"l":11.845,"n":1469,"o":11.8757,"t":"2026-10-12T17:15:00Z","v":172508,"vw":11.856602},{"c":11.855,"h":11.88,"l":11.85,"n":1539,"o":11.86,"t":"2026-10-12T17:30:00Z","v":187899,"vw":11.862546},{"c":11.875,"h":11.89,"l":11.845,"n":1712,"o":11.855,"t":"2026-10-12T17:45:00Z","v":306216,"vw":11.865816},{"c":11.855,"h":11.88,"l":11.84,"n":1450,"o":11.88,"t":"2026-10-12T18:00:00Z","v":201962,"vw":11.860468},{"c":11.885,"h":11.905,"l":11.85,"n":1573,"o":11.855,"t":"2026-10-12T18:15:00Z","v":269913,"vw":11.882647},{"c":11.85,"h":11.895,"l":11.84,"n":1760,"o":11.885,"t":"2026-10-12T18:30:00Z","v":374818,"vw":11.856203},{"c":11.855,"h":11.865,"l":11.8,"n":2039,"o":11.8447,"t":"2026-10-12T18:45:00Z","v":436224,"vw":11.830182},{"c":11.845,"h":11.885,"l":11.845,"n":1517,"o":11.855,"t":"2026-10-12T19:00:00Z","v":247352,"vw":11.862284},{"c":11.83,"h":11.87,"l":11.83,"n":1744,"o":11.845,"t":"2026-10-12T19:15:00Z","v":243313,"vw":11.854271},{"c":11.845,"h":11.875,"l":11.82,"n":2313,"o":11.8329,"t":"2026-10-12T19:30:00Z","v":353332,"vw":11.84876},{"c":11.82,"h":11.855,"l":11.8,"n":5983,"o":11.8465,"t":"2026-10-12T19:45:00Z","v":1171259,"vw":11.820164},{"c":11.8494,"h":11.89,"l":11.82,"n":292,"o":11.82,"t":"2026-10-12T20:00:00Z","v":811844,"vw":11.821313},{"c":11.86,"h":11.86,"l":11.82,"n":144,"o":11.8499,"t":"2026-10-12T20:15:00Z","v":16529,"vw":11.849701},{"c":11.85,"h":11.86,"l":11.8387,"n":64,"o":11.8598,"t":"2026-10-12T20:30:00Z","v":9399,"vw":11.849276},{"c":11.8896,"h":11.89,"l":11.83,"n":94,"o":11.84,"t":"2026-10-12T20:45:00Z","v":13243,"vw":11.859545},{"c":11.8669,"h":11.89,"l":11.85,"n":67,"o":11.89,"t":"2026-10-12T21:00:00Z","v":9245,"vw":11.874517},{"c":11.87,"h":11.8897,"l":11.87,"n":56,"o":11.87,"t":"2026-10-12T21:15:00Z","v":3992,"vw":11.87969},{"c":11.88,"h":11.89,"l":11.86,"n":89,"o":11.87,"t":"2026-10-12T21:30:00Z","v":12899,"vw":11.876535},{"c":11.86,"h":11.89,"l":11.86,"n":56,"o":11.89,"t":"2026-10-12T21:45:00Z","v":9678,"vw":11.868707},{"c":11.8899,"h":11.89,"l":11.8607,"n":50,"o":11.87,"t":"2026-10-12T22:00:00Z","v":5065,"vw":11.87892},{"c":11.8894,"h":11.89,"l":11.88,"n":55,"o":11.89,"t":"2026-10-12T22:15:00Z","v":12145,"vw":11.884452},{"c":11.86,"h":11.89,"l":11.85,"n":71,"o":11.88,"t":"2026-10-12T22:30:00Z","v":15044,"vw":11.865982},{"c":11.88,"h":11.88,"l":11.85,"n":48,"o":11.88,"t":"2026-10-12T22:45:00Z","v":9120,"vw":11.86113},{"c":11.8315,"h":11.86,"l":11.8315,"n":53,"o":11.86,"t":"2026-10-12T23:00:00Z","v":10023,"vw":11.843048},{"c":11.81,"h":11.84,"l":11.81,"n":103,"o":11.83,"t":"2026-10-12T23:15:00Z","v":13069,"vw":11.821295},{"c":11.82,"h":11.82,"l":11.8,"n":146,"o":11.82,"t":"2026-10-12T23:30:00Z","v":38492,"vw":11.810954},{"c":11.8281,"h":11.83,"l":11.8,"n":108,"o":11.82,"t":"2026-10-12T23:45:00Z","v":19130,"vw":11.809256},{"c":11.81,"h":11.89,"l":11.76,"n":550,"o":11.8,"t":"2026-10-13T08:00:00Z","v":46698,"vw":11.80149},{"c":11.84,"h":11.84,"l":11.8,"n":25,"o":11.8,"t":"2026-10-13T08:15:00Z","v":2996,"vw":11.830663},{"c":11.8984,"h":11.8984,"l":11.84,"n":57,"o":11.85,"t":"2026-10-13T08:30:00Z","v":5206,"vw":11.857645},{"c":11.88,"h":11.8986,"l":11.86,"n":30,"o":11.885,"t":"2026-10-13T08:45:00Z","v":2716,"vw":11.876813},{"c":11.87,"h":11.9,"l":11.85,"n":33,"o":11.8991,"t":"2026-10-13T09:00:00Z","v":4251,"vw":11.873281},{"c":11.85,"h":11.88,"l":11.83,"n":32,"o":11.88,"t":"2026-10-13T09:15:00Z","v":6141,"vw":11.866604},{"c":11.84,"h":11.88,"l":11.84,"n":11,"o":11.855,"t":"2026-10-13T09:30:00Z","v":982,"vw":11.859027},{"c":11.86,"h":11.87,"l":11.83,"n":32,"o":11.83,"t":"2026-10-13T09:45:00Z","v":4390,"vw":11.852278},{"c":11.88,"h":11.9,"l":11.84,"n":36,"o":11.84,"t":"2026-10-13T10:00:00Z","v":4699,"vw":11.884923},{"c":11.86,"h":11.86,"l":11.84,"n":20,"o":11.86,"t":"2026-10-13T10:15:00Z","v":2421,"vw":11.855748},{"c":11.82,"h":11.86,"l":11.82,"n":19,"o":11.85,"t":"2026-10-13T10:30:00Z","v":2990,"vw":11.844379},{"c":11.82,"h":11.86,"l":11.82,"n":8,"o":11.86,"t":"2026-10-13T10:45:00Z","v":2097,"vw":11.841643},{"c":11.7746,"h":11.86,"l":11.7746,"n":194,"o":11.82,"t":"2026-10-13T11:00:00Z","v":26782,"vw":11.805884},{"c":11.8,"h":11.8,"l":11.75,"n":114,"o":11.8,"t":"2026-10-13T11:15:00Z","v":11510,"vw":11.776211},{"c":11.7943,"h":11.8,"l":11.75,"n":75,"o":11.8,"t":"2026-10-13T11:30:00Z","v":29206,"vw":11.786097},{"c":11.79,"h":11.8,"l":11.75,"n":47,"o":11.79,"t":"2026-10-13T11:45:00Z","v":3366,"vw":11.773984},{"c":11.72,"h":11.76,"l":11.72,"n":236,"o":11.76,"t":"2026-10-13T12:00:00Z","v":20330,"vw":11.743651},{"c":11.69,"h":11.8,"l":11.6843,"n":257,"o":11.72,"t":"2026-10-13T12:15:00Z","v":26558,"vw":11.710282},{"c":11.66,"h":11.72,"l":11.65,"n":268,"o":11.69,"t":"2026-10-13T12:30:00Z","v":37992,"vw":11.677821},{"c":11.6446,"h":11.69,"l":11.62,"n":221,"o":11.6608,"t":"2026-10-13T12:45:00Z","v":30135,"vw":11.636101},{"c":11.66,"h":11.6638,"l":11.62,"n":243,"o":11.64,"t":"2026-10-13T13:00:00Z","v":42586,"vw":11.637985},{"c":11.6,"h":11.65,"l":11.58,"n":295,"o":11.6415,"t":"2026-10-13T13:15:00Z","v":26814,"vw":11.619455},{"c":11.59,"h":11.63,"l":11.4,"n":7467,"o":11.59,"t":"2026-10-13T13:30:00Z","v":1276767,"vw":11.528903},{"c":11.46,"h":11.64,"l":11.45,"n":3975,"o":11.585,"t":"2026-10-13T13:45:00Z","v":540493,"vw":11.517271},{"c":11.4501,"h":11.49,"l":11.415,"n":3671,"o":11.455,"t":"2026-10-13T14:00:00Z","v":558592,"vw":11.454702},{"c":11.3851,"h":11.4799,"l":11.37,"n":3383,"o":11.455,"t":"2026-10-13T14:15:00Z","v":460728,"vw":11.415495},{"c":11.385,"h":11.41,"l":11.335,"n":2964,"o":11.3856,"t":"2026-10-13T14:30:00Z","v":475578,"vw":11.36923},{"c":11.345,"h":11.4071,"l":11.34,"n":2760,"o":11.385,"t":"2026-10-13T14:45:00Z","v":525773,"vw":11.35023},{"c":11.38,"h":11.4,"l":11.335,"n":2556,"o":11.345,"t":"2026-10-13T15:00:00Z","v":437885,"vw":11.35744},{"c":11.34,"h":11.39,"l":11.34,"n":2019,"o":11.385,"t":"2026-10-13T15:15:00Z","v":244853,"vw":11.367004},{"c":11.3,"h":11.35,"l":11.28,"n":3203,"o":11.34,"t":"2026-10-13T15:30:00Z","v":697432,"vw":11.311931},{"c":11.305,"h":11.32,"l":11.275,"n":1992,"o":11.305,"t":"2026-10-13T15:45:00Z","v":314883,"vw":11.296066},{"c":11.3101,"h":11.34,"l":11.295,"n":1775,"o":11.3099,"t":"2026-10-13T16:00:00Z","v":234909,"vw":11.317101},{"c":11.285,"h":11.3199,"l":11.26,"n":2809,"o":11.315,"t":"2026-10-13T16:15:00Z","v":478082,"vw":11.286617},{"c":11.345,"h":11.35,"l":11.28,"n":2208,"o":11.285,"t":"2026-10-13T16:30:00Z","v":354411,"vw":11.320393},{"c":11.345,"h":11.4,"l":11.34,"n":2145,"o":11.35,"t":"2026-10-13T16:45:00Z","v":368256,"vw":11.369518},{"c":11.315,"h":11.35,"l":11.31,"n":1476,"o":11.34,"t":"2026-10-13T17:00:00Z","v":246482,"vw":11.329687},{"c":11.325,"h":11.33,"l":11.31,"n":1613,"o":11.315,"t":"2026-10-13T17:15:00Z","v":214155,"vw":11.319555},{"c":11.345,"h":11.36,"l":11.32,"n":1771,"o":11.325,"t":"2026-10-13T17:30:00Z","v":266966,"vw":11.338799},{"c":11.295,"h":11.345,"l":11.275,"n":1973,"o":11.34,"t":"2026-10-13T17:45:00Z","v":303449,"vw":11.305477},{"c":11.37,"h":11.42,"l":11.295,"n":2402,"o":11.295,"t":"2026-10-13T18:00:00Z","v":413166,"vw":11.361555},{"c":11.3486,"h":11.38,"l":11.32,"n":2346,"o":11.37,"t":"2026-10-13T18:15:00Z","v":350623,"vw":11.352875},{"c":11.3399,"h":11.35,"l":11.32,"n":1819,"o":11.345,"t":"2026-10-13T18:30:00Z","v":287283,"vw":11.332098},{"c":11.355,"h":11.39,"l":11.3301,"n":2297,"o":11.335,"t":"2026-10-13T18:45:00Z","v":351073,"vw":11.359941},{"c":11.335,"h":11.41,"l":11.335,"n":2135,"o":11.355,"t":"2026-10-13T19:00:00Z","v":319554,"vw":11.362575},{"c":11.375,"h":11.38,"l":11.32,"n":2636,"o":11.34,"t":"2026-10-13T19:15:00Z","v":479269,"vw":11.349585},{"c":11.305,"h":11.38,"l":11.29,"n":3952,"o":11.375,"t":"2026-10-13T19:30:00Z","v":827397,"vw":11.315828},{"c":11.265,"h":11.315,"l":11.26,"n":7700,"o":11.305,"t":"2026-10-13T19:45:00Z","v":1412634,"vw":11.278057},{"c":11.3,"h":11.3,"l":11.26,"n":329,"o":11.265,"t":"2026-10-13T20:00:00Z","v":855791,"vw":11.279523},{"c":11.309,"h":11.31,"l":11.28,"n":129,"o":11.2806,"t":"2026-10-13T20:15:00Z","v":21429,"vw":11.292558},{"c":11.3,"h":11.31,"l":11.28,"n":72,"o":11.31,"t":"2026-10-13T20:30:00Z","v":7744,"vw":11.302341},{"c":11.32,"h":11.32,"l":11.3,"n":59,"o":11.3,"t":"2026-10-13T20:45:00Z","v":5402,"vw":11.309564},{"c":11.3115,"h":11.32,"l":11.31,"n":37,"o":11.3188,"t":"2026-10-13T21:00:00Z","v":5216,"vw":11.313919},{"c":11.31,"h":11.31,"l":11.27,"n":120,"o":11.31,"t":"2026-10-13T21:15:00Z","v":11107,"vw":11.296601},{"c":11.3,"h":11.31,"l":11.3,"n":70,"o":11.3,"t":"2026-10-13T21:30:00Z","v":4797,"vw":11.306502},{"c":11.31,"h":11.32,"l":11.2809,"n":91,"o":11.29,"t":"2026-10-13T21:45:00Z","v":8261,"vw":11.305056},{"c":11.3138,"h":11.32,"l":11.2803,"n":44,"o":11.31,"t":"2026-10-13T22:00:00Z","v":22545,"vw":11.299768},{"c":11.3,"h":11.32,"l":11.3,"n":40,"o":11.3031,"t":"2026-10-13T22:15:00Z","v":4504,"vw":11.30409},{"c":11.29,"h":11.3098,"l":11.28,"n":37,"o":11.28,"t":"2026-10-13T22:30:00Z","v":5468,"vw":11.290343},{"c":11.28,"h":11.3,"l":11.27,"n":101,"o":11.298,"t":"2026-10-13T22:45:00Z","v":12230,"vw":11.288978},{"c":11.27,"h":11.29,"l":11.27,"n":36,"o":11.29,"t":"2026-10-13T23:00:00Z","v":3598,"vw":11.279147},{"c":11.27,"h":11.28,"l":11.27,"n":48,"o":11.27,"t":"2026-10-13T23:15:00Z","v":5484,"vw":11.27279},{"c":11.29,"h":11.29,"l":11.2715,"n":49,"o":11.28,"t":"2026-10-13T23:30:00Z","v":8726,"vw":11.279695},{"c":11.29,"h":11.31,"l":11.28,"n":78,"o":11.29,"t":"2026-10-13T23:45:00Z","v":8455,"vw":11.292021},{"c":11.39,"h":11.39,"l":11.25,"n":430,"o":11.31,"t":"2026-10-14T08:00:00Z","v":46302,"vw":11.307627},{"c":11.3485,"h":11.36,"l":11.34,"n":17,"o":11.36,"t":"2026-10-14T08:15:00Z","v":2395,"vw":11.345648},{"c":11.3,"h":11.34,"l":11.3,"n":15,"o":11.33,"t":"2026-10-14T08:30:00Z","v":2528,"vw":11.324127},{"c":11.31,"h":11.33,"l":11.31,"n":11,"o":11.32,"t":"2026-10-14T08:45:00Z","v":10271,"vw":11.327308},{"c":11.34,"h":11.34,"l":11.33,"n":16,"o":11.33,"t":"2026-10-14T09:00:00Z","v":1546,"vw":11.331053},{"c":11.34,"h":11.35,"l":11.32,"n":24,"o":11.33,"t":"2026-10-14T09:15:00Z","v":3270,"vw":11.341005},{"c":11.35,"h":11.35,"l":11.32,"n":8,"o":11.35,"t":"2026-10-14T09:30:00Z","v":915,"vw":11.343067},{"c":11.33,"h":11.3466,"l":11.32,"n":21,"o":11.32,"t":"2026-10-14T09:45:00Z","v":2324,"vw":11.334924},{"c":11.36,"h":11.36,"l":11.33,"n":20,"o":11.33,"t":"2026-10-14T10:00:00Z","v":1922,"vw":11.35474},{"c":11.3527,"h":11.3629,"l":11.3527,"n":7,"o":11.3629,"t":"2026-10-14T10:15:00Z","v":1755,"vw":11.35843},{"c":11.32,"h":11.35,"l":11.32,"n":5,"o":11.35,"t":"2026-10-14T10:30:00Z","v":2136,"vw":11.32155},{"c":11.3496,"h":11.3496,"l":11.31,"n":8,"o":11.31,"t":"2026-10-14T10:45:00Z","v":3990,"vw":11.340916},{"c":11.28,"h":11.35,"l":11.28,"n":96,"o":11.35,"t":"2026-10-14T11:00:00Z","v":15418,"vw":11.301842},{"c":11.28,"h":11.3189,"l":11.28,"n":45,"o":11.3138,"t":"2026-10-14T11:15:00Z","v":7594,"vw":11.30234},{"c":11.286,"h":11.32,"l":11.28,"n":95,"o":11.28,"t":"2026-10-14T11:30:00Z","v":12873,"vw":11.288215},{"c":11.1611,"h":11.3063,"l":11.16,"n":392,"o":11.28,"t":"2026-10-14T11:45:00Z","v":28677,"vw":11.219402},{"c":11.22,"h":11.22,"l":11.15,"n":249,"o":11.16,"t":"2026-10-14T12:00:00Z","v":34422,"vw":11.17513},{"c":11.21,"h":11.229,"l":11.15,"n":281,"o":11.21,"t":"2026-10-14T12:15:00Z","v":25703,"vw":11.184419},{"c":10.95,"h":11.2,"l":10.94,"n":1540,"o":11.19,"t":"2026-10-14T12:30:00Z","v":263189,"vw":11.01342},{"c":10.91,"h":10.97,"l":10.9,"n":487,"o":10.94,"t":"2026-10-14T12:45:00Z","v":111972,"vw":10.937842},{"c":10.868,"h":10.9269,"l":10.86,"n":550,"o":10.9245,"t":"2026-10-14T13:00:00Z","v":118843,"vw":10.895636},{"c":10.93,"h":10.93,"l":10.8,"n":722,"o":10.8615,"t":"2026-10-14T13:15:00Z","v":124335,"vw":10.848042},{"c":10.935,"h":11.07,"l":10.81,"n":7809,"o":10.92,"t":"2026-10-14T13:30:00Z","v":1424184,"vw":10.920866},{"c":10.755,"h":11.035,"l":10.75,"n":5674,"o":10.935,"t":"2026-10-14T13:45:00Z","v":1658047,"vw":10.87853},{"c":10.645,"h":10.765,"l":10.62,"n":7072,"o":10.76,"t":"2026-10-14T14:00:00Z","v":1486042,"vw":10.677905},{"c":10.575,"h":10.69,"l":10.56,"n":4943,"o":10.645,"t":"2026-10-14T14:15:00Z","v":750204,"vw":10.61696},{"c":10.63,"h":10.65,"l":10.55,"n":3708,"o":10.575,"t":"2026-10-14T14:30:00Z","v":509071,"vw":10.586144},{"c":10.6206,"h":10.705,"l":10.61,"n":3166,"o":10.63,"t":"2026-10-14T14:45:00Z","v":385562,"vw":10.649076},{"c":10.515,"h":10.63,"l":10.51,"n":3368,"o":10.625,"t":"2026-10-14T15:00:00Z","v":504738,"vw":10.553666},{"c":10.56,"h":10.585,"l":10.5,"n":2986,"o":10.52,"t":"2026-10-14T15:15:00Z","v":489885,"vw":10.533197},{"c":10.49,"h":10.57,"l":10.47,"n":3244,"o":10.5551,"t":"2026-10-14T15:30:00Z","v":471266,"vw":10.516572},{"c":10.51,"h":10.54,"l":10.48,"n":2298,"o":10.49,"t":"2026-10-14T15:45:00Z","v":450517,"vw":10.505924},{"c":10.395,"h":10.51,"l":10.39,"n":3295,"o":10.51,"t":"2026-10-14T16:00:00Z","v":496027,"vw":10.450532},{"c":10.4,"h":10.44,"l":10.38,"n":2668,"o":10.4,"t":"2026-10-14T16:15:00Z","v":385799,"vw":10.400362},{"c":10.3601,"h":10.4,"l":10.335,"n":3023,"o":10.39,"t":"2026-10-14T16:30:00Z","v":564108,"vw":10.365559},{"c":10.3899,"h":10.4,"l":10.345,"n":2474,"o":10.365,"t":"2026-10-14T16:45:00Z","v":444559,"vw":10.366017},{"c":10.33,"h":10.42,"l":10.31,"n":2780,"o":10.385,"t":"2026-10-14T17:00:00Z","v":489840,"vw":10.333654},{"c":10.295,"h":10.335,"l":10.28,"n":2535,"o":10.335,"t":"2026-10-14T17:15:00Z","v":347494,"vw":10.308341},{"c":10.295,"h":10.305,"l":10.28,"n":2991,"o":10.29,"t":"2026-10-14T17:30:00Z","v":782624,"vw":10.284332},{"c":10.175,"h":10.315,"l":10.17,"n":5041,"o":10.29,"t":"2026-10-14T17:45:00Z","v":1175027,"vw":10.234919},{"c":10.2,"h":10.28,"l":10.165,"n":4421,"o":10.175,"t":"2026-10-14T18:00:00Z","v":979579,"vw":10.205952},{"c":10.24,"h":10.25,"l":10.16,"n":3863,"o":10.2,"t":"2026-10-14T18:15:00Z","v":614379,"vw":10.187202},{"c":10.2,"h":10.24,"l":10.2,"n":2244,"o":10.235,"t":"2026-10-14T18:30:00Z","v":240486,"vw":10.216184},{"c":10.165,"h":10.22,"l":10.16,"n":3007,"o":10.205,"t":"2026-10-14T18:45:00Z","v":462762,"vw":10.184192},{"c":10.185,"h":10.21,"l":10.15,"n":3144,"o":10.165,"t":"2026-10-14T19:00:00Z","v":475284,"vw":10.178686},{"c":10.25,"h":10.295,"l":10.17,"n":3586,"o":10.18,"t":"2026-10-14T19:15:00Z","v":657688,"vw":10.237626},{"c":10.235,"h":10.28,"l":10.23,"n":4465,"o":10.24,"t":"2026-10-14T19:30:00Z","v":654336,"vw":10.253977},{"c":10.315,"h":10.32,"l":10.16,"n":10418,"o":10.235,"t":"2026-10-14T19:45:00Z","v":1836748,"vw":10.255058},{"c":10.375,"h":10.47,"l":10.3156,"n":368,"o":10.32,"t":"2026-10-14T20:00:00Z","v":1222269,"vw":10.322329},{"c":10.38,"h":10.38,"l":10.35,"n":169,"o":10.375,"t":"2026-10-14T20:15:00Z","v":31303,"vw":10.364762},{"c":10.3695,"h":10.38,"l":10.35,"n":140,"o":10.35,"t":"2026-10-14T20:30:00Z","v":19178,"vw":10.368661},{"c":10.4126,"h":10.4126,"l":10.32,"n":363,"o":10.3683,"t":"2026-10-14T20:45:00Z","v":46155,"vw":10.363521},{"c":10.36,"h":10.42,"l":10.36,"n":87,"o":10.39,"t":"2026-10-14T21:00:00Z","v":10296,"vw":10.383595},{"c":10.3854,"h":10.3938,"l":10.36,"n":48,"o":10.3938,"t":"2026-10-14T21:15:00Z","v":4365,"vw":10.372153},{"c":10.3401,"h":10.36,"l":10.34,"n":87,"o":10.36,"t":"2026-10-14T21:30:00Z","v":11555,"vw":10.347708},{"c":10.3494,"h":10.35,"l":10.34,"n":108,"o":10.34,"t":"2026-10-14T21:45:00Z","v":10452,"vw":10.344782},{"c":10.3431,"h":10.4,"l":10.34,"n":129,"o":10.35,"t":"2026-10-14T22:00:00Z","v":25150,"vw":10.363086},{"c":10.3419,"h":10.3598,"l":10.34,"n":136,"o":10.3431,"t":"2026-10-14T22:15:00Z","v":43190,"vw":10.343448},{"c":10.34,"h":10.35,"l":10.34,"n":79,"o":10.3418,"t":"2026-10-14T22:30:00Z","v":14886,"vw":10.342033},{"c":10.34,"h":10.35,"l":10.34,"n":92,"o":10.34,"t":"2026-10-14T22:45:00Z","v":25119,"vw":10.342901},{"c":10.349,"h":10.3499,"l":10.34,"n":38,"o":10.34,"t":"2026-10-14T23:00:00Z","v":5646,"vw":10.341566},{"c":10.3013,"h":10.3497,"l":10.3,"n":92,"o":10.34,"t":"2026-10-14T23:15:00Z","v":20077,"vw":10.33192},{"c":10.2131,"h":10.31,"l":10.2103,"n":125,"o":10.3,"t":"2026-10-14T23:30:00Z","v":25776,"vw":10.254667},{"c":10.2407,"h":10.25,"l":10.2,"n":199,"o":10.23,"t":"2026-10-14T23:45:00Z","v":23203,"vw":10.216502},{"c":10.05,"h":10.27,"l":10.04,"n":1114,"o":10.22,"t":"2026-10-15T08:00:00Z","v":192417,"vw":10.141062},{"c":10.01,"h":10.05,"l":10,"n":157,"o":10.04,"t":"2026-10-15T08:15:00Z","v":112545,"vw":10.023587},{"c":10.03,"h":10.06,"l":10,"n":69,"o":10.03,"t":"2026-10-15T08:30:00Z","v":77935,"vw":10.027535},{"c":10.1,"h":10.1,"l":10.01,"n":33,"o":10.05,"t":"2026-10-15T08:45:00Z","v":9759,"vw":10.064124},{"c":10.14,"h":10.15,"l":10.08,"n":69,"o":10.0982,"t":"2026-10-15T09:00:00Z","v":7739,"vw":10.103653},{"c":10.14,"h":10.2,"l":10.12,"n":54,"o":10.17,"t":"2026-10-15T09:15:00Z","v":7800,"vw":10.143596},{"c":10.15,"h":10.15,"l":10.09,"n":23,"o":10.12,"t":"2026-10-15T09:30:00Z","v":5016,"vw":10.117287},{"c":10.1,"h":10.1455,"l":10.1,"n":34,"o":10.1304,"t":"2026-10-15T09:45:00Z","v":5999,"vw":10.13021},{"c":10.15,"h":10.15,"l":10.1,"n":34,"o":10.12,"t":"2026-10-15T10:00:00Z","v":10612,"vw":10.124742},{"c":10.13,"h":10.13,"l":10.12,"n":2,"o":10.12,"t":"2026-10-15T10:15:00Z","v":1900,"vw":10.120526},{"c":10.11,"h":10.13,"l":10.08,"n":49,"o":10.13,"t":"2026-10-15T10:30:00Z","v":7938,"vw":10.110348},{"c":10.06,"h":10.09,"l":10.05,"n":57,"o":10.09,"t":"2026-10-15T10:45:00Z","v":4689,"vw":10.071674},{"c":10,"h":10.06,"l":9.9401,"n":882,"o":10.06,"t":"2026-10-15T11:00:00Z","v":170672,"vw":9.988477},{"c":10.03,"h":10.05,"l":9.975,"n":180,"o":9.9751,"t":"2026-10-15T11:15:00Z","v":57127,"vw":10.002241},{"c":10.0176,"h":10.08,"l":10,"n":114,"o":10.03,"t":"2026-10-15T11:30:00Z","v":61864,"vw":10.016275},{"c":10.02,"h":10.06,"l":10.01,"n":74,"o":10.03,"t":"2026-10-15T11:45:00Z","v":7214,"vw":10.028704},{"c":10,"h":10.011,"l":9.97,"n":222,"o":10.01,"t":"2026-10-15T12:00:00Z","v":51009,"vw":9.978942},{"c":10.0485,"h":10.05,"l":9.99,"n":136,"o":10.02,"t":"2026-10-15T12:15:00Z","v":16745,"vw":10.007853},{"c":9.8992,"h":10.01,"l":9.89,"n":449,"o":10,"t":"2026-10-15T12:30:00Z","v":93589,"vw":9.922256},{"c":9.885,"h":9.94,"l":9.8304,"n":339,"o":9.8999,"t":"2026-10-15T12:45:00Z","v":39863,"vw":9.881416},{"c":9.87,"h":9.9,"l":9.82,"n":473,"o":9.85,"t":"2026-10-15T13:00:00Z","v":133754,"vw":9.851633},{"c":9.93,"h":10,"l":9.8509,"n":507,"o":9.9,"t":"2026-10-15T13:15:00Z","v":126145,"vw":9.901545},{"c":10.04,"h":10.11,"l":9.8801,"n":7541,"o":9.89,"t":"2026-10-15T13:30:00Z","v":1816327,"vw":9.963982},{"c":9.8801,"h":10.08,"l":9.82,"n":5356,"o":10.04,"t":"2026-10-15T13:45:00Z","v":1325393,"vw":9.925472},{"c":10.09,"h":10.1681,"l":9.8525,"n":4348,"o":9.88,"t":"2026-10-15T14:00:00Z","v":1027058,"vw":10.028722},{"c":10.12,"h":10.19,"l":10.04,"n":3602,"o":10.1,"t":"2026-10-15T14:15:00Z","v":415361,"vw":10.122486},{"c":10.455,"h":10.51,"l":10.09,"n":6019,"o":10.1202,"t":"2026-10-15T14:30:00Z","v":2471306,"vw":10.34593},{"c":10.565,"h":10.62,"l":10.44,"n":5307,"o":10.4583,"t":"2026-10-15T14:45:00Z","v":1069262,"vw":10.532144},{"c":10.835,"h":10.85,"l":10.5417,"n":5383,"o":10.57,"t":"2026-10-15T15:00:00Z","v":2164265,"vw":10.717581},{"c":10.725,"h":10.91,"l":10.6901,"n":6498,"o":10.835,"t":"2026-10-15T15:15:00Z","v":1940407,"vw":10.813081},{"c":10.675,"h":10.76,"l":10.67,"n":3673,"o":10.725,"t":"2026-10-15T15:30:00Z","v":745217,"vw":10.707715},{"c":10.695,"h":10.74,"l":10.6,"n":4790,"o":10.675,"t":"2026-10-15T15:45:00Z","v":1100185,"vw":10.67688},{"c":10.675,"h":10.76,"l":10.66,"n":2501,"o":10.7,"t":"2026-10-15T16:00:00Z","v":462351,"vw":10.694245},{"c":10.675,"h":10.73,"l":10.66,"n":2375,"o":10.68,"t":"2026-10-15T16:15:00Z","v":389805,"vw":10.696448},{"c":10.7299,"h":10.76,"l":10.665,"n":1960,"o":10.68,"t":"2026-10-15T16:30:00Z","v":272906,"vw":10.710639},{"c":10.675,"h":10.75,"l":10.65,"n":1711,"o":10.73,"t":"2026-10-15T16:45:00Z","v":201983,"vw":10.687181},{"c":10.865,"h":10.87,"l":10.86,"n":408,"o":10.865,"t":"2026-10-15T18:00:00Z","v":32206,"vw":10.866202},{"c":10.875,"h":10.89,"l":10.86,"n":1732,"o":10.865,"t":"2026-10-15T18:15:00Z","v":297127,"vw":10.871573},{"c":10.8801,"h":10.9,"l":10.85,"n":2247,"o":10.88,"t":"2026-10-15T18:30:00Z","v":415634,"vw":10.870158},{"c":10.95,"h":10.95,"l":10.88,"n":2238,"o":10.885,"t":"2026-10-15T18:45:00Z","v":381440,"vw":10.914386},{"c":11,"h":11.03,"l":10.95,"n":3230,"o":10.95,"t":"2026-10-15T19:00:00Z","v":597668,"vw":11.005266},{"c":10.995,"h":11.05,"l":10.975,"n":3226,"o":11.005,"t":"2026-10-15T19:15:00Z","v":482222,"vw":11.01684},{"c":11.08,"h":11.1199,"l":10.975,"n":3537,"o":10.9901,"t":"2026-10-15T19:30:00Z","v":583701,"vw":11.050911},{"c":11.085,"h":11.13,"l":11.03,"n":7958,"o":11.075,"t":"2026-10-15T19:45:00Z","v":1524515,"vw":11.087759},{"c":11.2,"h":11.2,"l":11.09,"n":357,"o":11.09,"t":"2026-10-15T20:00:00Z","v":693581,"vw":11.09603},{"c":11.219,"h":11.219,"l":11.1506,"n":206,"o":11.1954,"t":"2026-10-15T20:15:00Z","v":42772,"vw":11.187188},{"c":11.22,"h":11.26,"l":11.09,"n":251,"o":11.22,"t":"2026-10-15T20:30:00Z","v":144170,"vw":11.221684},{"c":11.19,"h":11.24,"l":11.15,"n":254,"o":11.22,"t":"2026-10-15T20:45:00Z","v":27247,"vw":11.194059},{"c":11.2,"h":11.21,"l":11.15,"n":158,"o":11.21,"t":"2026-10-15T21:00:00Z","v":25576,"vw":11.177609},{"c":11.24,"h":11.25,"l":11.18,"n":121,"o":11.21,"t":"2026-10-15T21:15:00Z","v":8614,"vw":11.225466},{"c":11.2238,"h":11.24,"l":11.19,"n":40,"o":11.23,"t":"2026-10-15T21:30:00Z","v":7974,"vw":11.219659},{"c":11.2195,"h":11.23,"l":11.2,"n":32,"o":11.21,"t":"2026-10-15T21:45:00Z","v":2780,"vw":11.220213},{"c":11.24,"h":11.24,"l":11.2,"n":70,"o":11.2,"t":"2026-10-15T22:00:00Z","v":10598,"vw":11.219821},{"c":11.24,"h":11.36,"l":11.22,"n":233,"o":11.2369,"t":"2026-10-15T22:15:00Z","v":37225,"vw":11.268693},{"c":11.27,"h":11.29,"l":11.2446,"n":108,"o":11.255,"t":"2026-10-15T22:30:00Z","v":9549,"vw":11.260925},{"c":11.35,"h":11.36,"l":11.28,"n":263,"o":11.28,"t":"2026-10-15T22:45:00Z","v":28090,"vw":11.309668},{"c":11.32,"h":11.34,"l":11.26,"n":290,"o":11.33,"t":"2026-10-15T23:00:00Z","v":29731,"vw":11.306597},{"c":11.29,"h":11.33,"l":11.24,"n":84,"o":11.3259,"t":"2026-10-15T23:15:00Z","v":9291,"vw":11.281959},{"c":11.2095,"h":11.29,"l":11.2,"n":110,"o":11.25,"t":"2026-10-15T23:30:00Z","v":19450,"vw":11.224623},{"c":11.2799,"h":11.2799,"l":11.2,"n":37,"o":11.2,"t":"2026-10-15T23:45:00Z","v":7280,"vw":11.232013}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.03397819087293927,"strike":12.498788381829959,"iv":1.3780673525582907,"gamma":0.3100024178334472,"theta":-0.07422696492963565,"vega":0.0009902519821170367,"rho":0.000016058566211467047,"breakevenPct":11.107071629206814},{"delta":0.15,"premium":0.03817763794772507,"strike":11.880203291384317,"iv":0.8575427395934172,"gamma":0.45318959341723136,"theta":-0.05352942884801549,"vega":0.0012635527589545015,"rho":0.00002731988063682102,"breakevenPct":5.660342107040339},{"delta":0.2,"premium":0.05148838334946758,"strike":11.75919651500484,"iv":0.8082929816069699,"gamma":0.5784316069699904,"theta":-0.05982178121974831,"vega":0.0015297676669893514,"rho":0.00003887022728314056,"breakevenPct":4.70558159517645},{"delta":0.25,"premium":0.06479912875121008,"strike":11.638189738625362,"iv":0.7590432236205227,"gamma":0.7036736205227494,"theta":-0.06611413359148113,"vega":0.0017959825750242012,"rho":0.000050420573929460084,"breakevenPct":3.7508210833125615},{"delta":0.3,"premium":0.07810987415295256,"strike":11.517182962245887,"iv":0.7097934656340755,"gamma":0.8289156340755083,"theta":-0.07240648596321395,"vega":0.002062197483059051,"rho":0.00006197092057577962,"breakevenPct":2.796060571448673}],"put":[{"delta":0.15,"premium":0.06066152407667133,"strike":10.562646096306686,"iv":1.219382889200561,"gamma":0.3105874707807387,"theta":-0.08059270687237026,"vega":0.0013252921926133706,"rho":-0.000029107745625421446,"breakevenPct":6.896474505713575},{"delta":0.2,"premium":0.08988078541374475,"strike":10.679523141654979,"iv":1.2256942496493688,"gamma":0.360564095371669,"theta":-0.09475820476858345,"vega":0.0015590462833099579,"rho":-0.00004191735002027714,"breakevenPct":6.119359602113186},{"delta":0.25,"premium":0.11910004675081813,"strike":10.796400187003272,"iv":1.2320056100981767,"gamma":0.41054071996259933,"theta":-0.10892370266479662,"vega":0.0017928003740065451,"rho":-0.00005472695441513281,"breakevenPct":5.342244698512799},{"delta":0.3,"premium":0.1483193080878915,"strike":10.913277232351566,"iv":1.2383169705469848,"gamma":0.46051734455352966,"theta":-0.1230892005610098,"vega":0.002026554464703132,"rho":-0.00006753655880998849,"breakevenPct":4.56512979491241},{"delta":0.35,"premium":0.1883269720101781,"strike":11.02735368956743,"iv":1.2637559796437658,"gamma":0.4927802798982188,"theta":-0.136526844783715,"vega":0.002205470737913486,"rho":-0.00008086113967380508,"breakevenPct":3.9084857351815856},{"delta":0.4,"premium":0.25936174724342664,"strike":11.133375742154367,"iv":1.3442055131467345,"gamma":0.4740991942324003,"theta":-0.14787120441051738,"vega":0.0022266751484308735,"rho":-0.0000956667768940907,"breakevenPct":3.598312086889585},{"delta":0.45,"premium":0.33039652247667517,"strike":11.239397794741306,"iv":1.4246550466497032,"gamma":0.4554181085665818,"theta":-0.15921556403731976,"vega":0.0022478795589482613,"rho":-0.0001104724141143763,"breakevenPct":3.288138438597584},{"delta":0.5,"premium":0.4014312977099237,"strike":11.345419847328245,"iv":1.505104580152672,"gamma":0.4367370229007633,"theta":-0.17055992366412215,"vega":0.0022690839694656487,"rho":-0.0001252780513346619,"breakevenPct":2.9779647903055833},{"delta":0.55,"premium":0.4724660729431722,"strike":11.451441899915183,"iv":1.5855541136556406,"gamma":0.41805593723494483,"theta":-0.1819042832909245,"vega":0.0022902883799830365,"rho":-0.00014008368855494754,"breakevenPct":2.6677911420135825},{"delta":0.6,"premium":0.5962529365700862,"strike":11.60610806577917,"iv":1.7104060297572437,"gamma":0.38388551292090833,"theta":-0.19153531714956928,"vega":0.002257556773688332,"rho":-0.00015585844894535974,"breakevenPct":2.394036035699931},{"delta":0.65,"premium":0.7646162881754113,"strike":11.801879404855129,"iv":1.8727787783868444,"gamma":0.33662631166797174,"theta":-0.1997185591229444,"vega":0.0021792482380579483,"rho":-0.0001724521362950303,"breakevenPct":2.151055269286803},{"delta":0.7,"premium":0.932979639780736,"strike":11.997650743931088,"iv":2.0351515270164446,"gamma":0.28936711041503527,"theta":-0.20790180109631948,"vega":0.0021009397024275645,"rho":-0.00018904582364470083,"breakevenPct":1.9080745028736754},{"delta":0.75,"premium":1.7003583035936682,"strike":12.731228594350856,"iv":3.500428997257371,"gamma":0.1753768887475709,"theta":-0.3738929366641737,"vega":0.0016160892199864158,"rho":-0.0002101981840734312,"breakevenPct":2.207729760395136},{"delta":0.8,"premium":2.1930488993363086,"strike":13.27216240320799,"iv":3.834757354367631,"gamma":0.14365611622104407,"theta":-0.36289420088223606,"vega":0.0014356400380090891,"rho":-0.00023204673937588202,"breakevenPct":1.7800379092750742},{"delta":0.85,"premium":6.761472084615029,"strike":17.575193117056546,"iv":8,"gamma":0.056792197400189995,"theta":-0.633514100344541,"vega":0.0011956516832466791,"rho":-0.0003341753519898231,"breakevenPct":4.132828904143496},{"delta":0.9,"premium":8.435332481590189,"strike":19.218038213635516,"iv":8,"gamma":0.04273660331836959,"theta":-0.4767246565974195,"vega":0.0008997378871218542,"rho":-0.0003776450169081984,"breakevenPct":4.407789678584672}]},"raw":{"call":[{"delta":0.1,"premium":0.03397819087293927,"strike":12.498788381829959,"iv":1.3780673525582907,"gamma":0.3100024178334472,"theta":-0.07422696492963565,"vega":0.0009902519821170367,"rho":0.000016058566211467047,"breakevenPct":11.107071629206814},{"delta":0.15,"premium":0.03817763794772507,"strike":11.880203291384317,"iv":0.8575427395934172,"gamma":0.45318959341723136,"theta":-0.05352942884801549,"vega":0.0012635527589545015,"rho":0.00002731988063682102,"breakevenPct":5.660342107040339},{"delta":0.2,"premium":0.05148838334946758,"strike":11.75919651500484,"iv":0.8082929816069699,"gamma":0.5784316069699904,"theta":-0.05982178121974831,"vega":0.0015297676669893514,"rho":0.00003887022728314056,"breakevenPct":4.70558159517645},{"delta":0.25,"premium":0.06479912875121008,"strike":11.638189738625362,"iv":0.7590432236205227,"gamma":0.7036736205227494,"theta":-0.06611413359148113,"vega":0.0017959825750242012,"rho":0.000050420573929460084,"breakevenPct":3.7508210833125615},{"delta":0.3,"premium":0.07810987415295256,"strike":11.517182962245887,"iv":0.7097934656340755,"gamma":0.8289156340755083,"theta":-0.07240648596321395,"vega":0.002062197483059051,"rho":0.00006197092057577962,"breakevenPct":2.796060571448673}],"put":[{"delta":0.15,"premium":0.06066152407667133,"strike":10.562646096306686,"iv":1.219382889200561,"gamma":0.3105874707807387,"theta":-0.08059270687237026,"vega":0.0013252921926133706,"rho":-0.000029107745625421446,"breakevenPct":6.896474505713575},{"delta":0.2,"premium":0.08988078541374475,"strike":10.679523141654979,"iv":1.2256942496493688,"gamma":0.360564095371669,"theta":-0.09475820476858345,"vega":0.0015590462833099579,"rho":-0.00004191735002027714,"breakevenPct":6.119359602113186},{"delta":0.25,"premium":0.11910004675081813,"strike":10.796400187003272,"iv":1.2320056100981767,"gamma":0.41054071996259933,"theta":-0.10892370266479662,"vega":0.0017928003740065451,"rho":-0.00005472695441513281,"breakevenPct":5.342244698512799},{"delta":0.3,"premium":0.1483193080878915,"strike":10.913277232351566,"iv":1.2383169705469848,"gamma":0.46051734455352966,"theta":-0.1230892005610098,"vega":0.002026554464703132,"rho":-0.00006753655880998849,"breakevenPct":4.56512979491241},{"delta":0.35,"premium":0.1883269720101781,"strike":11.02735368956743,"iv":1.2637559796437658,"gamma":0.4927802798982188,"theta":-0.136526844783715,"vega":0.002205470737913486,"rho":-0.00008086113967380508,"breakevenPct":3.9084857351815856},{"delta":0.4,"premium":0.25936174724342664,"strike":11.133375742154367,"iv":1.3442055131467345,"gamma":0.4740991942324003,"theta":-0.14787120441051738,"vega":0.0022266751484308735,"rho":-0.0000956667768940907,"breakevenPct":3.598312086889585},{"delta":0.45,"premium":0.33039652247667517,"strike":11.239397794741306,"iv":1.4246550466497032,"gamma":0.4554181085665818,"theta":-0.15921556403731976,"vega":0.0022478795589482613,"rho":-0.0001104724141143763,"breakevenPct":3.288138438597584},{"delta":0.5,"premium":0.4014312977099237,"strike":11.345419847328245,"iv":1.505104580152672,"gamma":0.4367370229007633,"theta":-0.17055992366412215,"vega":0.0022690839694656487,"rho":-0.0001252780513346619,"breakevenPct":2.9779647903055833},{"delta":0.55,"premium":0.4724660729431722,"strike":11.451441899915183,"iv":1.5855541136556406,"gamma":0.41805593723494483,"theta":-0.1819042832909245,"vega":0.0022902883799830365,"rho":-0.00014008368855494754,"breakevenPct":2.6677911420135825},{"delta":0.6,"premium":0.5962529365700862,"strike":11.60610806577917,"iv":1.7104060297572437,"gamma":0.38388551292090833,"theta":-0.19153531714956928,"vega":0.002257556773688332,"rho":-0.00015585844894535974,"breakevenPct":2.394036035699931},{"delta":0.65,"premium":0.7646162881754113,"strike":11.801879404855129,"iv":1.8727787783868444,"gamma":0.33662631166797174,"theta":-0.1997185591229444,"vega":0.0021792482380579483,"rho":-0.0001724521362950303,"breakevenPct":2.151055269286803},{"delta":0.7,"premium":0.932979639780736,"strike":11.997650743931088,"iv":2.0351515270164446,"gamma":0.28936711041503527,"theta":-0.20790180109631948,"vega":0.0021009397024275645,"rho":-0.00018904582364470083,"breakevenPct":1.9080745028736754},{"delta":0.75,"premium":1.7003583035936682,"strike":12.731228594350856,"iv":3.500428997257371,"gamma":0.1753768887475709,"theta":-0.3738929366641737,"vega":0.0016160892199864158,"rho":-0.0002101981840734312,"breakevenPct":2.207729760395136},{"delta":0.8,"premium":2.1930488993363086,"strike":13.27216240320799,"iv":3.834757354367631,"gamma":0.14365611622104407,"theta":-0.36289420088223606,"vega":0.0014356400380090891,"rho":-0.00023204673937588202,"breakevenPct":1.7800379092750742},{"delta":0.85,"premium":6.761472084615029,"strike":17.575193117056546,"iv":8,"gamma":0.056792197400189995,"theta":-0.633514100344541,"vega":0.0011956516832466791,"rho":-0.0003341753519898231,"breakevenPct":4.132828904143496},{"delta":0.9,"premium":8.435332481590189,"strike":19.218038213635516,"iv":8,"gamma":0.04273660331836959,"theta":-0.4767246565974195,"vega":0.0008997378871218542,"rho":-0.0003776450169081984,"breakevenPct":4.407789678584672}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}