{"schemaVersion":1,"symbol":"USB","days":90,"observations":[{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:59.318000+00:00","captured_at":"2026-10-20T03:55:33.868Z","last_trade_at":"2026-10-19T23:00:00.000994682Z","price":57.85,"iv_pct":22.31128405605165,"implied_move_pct":5.298984752463329,"put_call_skew_pp":3.333311679852197,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"a04edca46d7a983b0b50662a6bf096f190b228ad0371d3d8ac379f7c3c84664b"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:07.060000+00:00","captured_at":"2026-10-20T13:30:32.042Z","last_trade_at":"2026-10-20T13:30:24.909808128Z","price":58.14,"iv_pct":23.746204764260046,"implied_move_pct":5.586017912805281,"put_call_skew_pp":3.2604378108493677,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"67ebfc2b7c4e1ad5f0a84c1be9c007d4d69c826b178fe5dbfdf3bacb48e59054"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:45.335000+00:00","captured_at":"2026-10-20T13:38:13.724Z","last_trade_at":"2026-10-20T13:38:09.788435503Z","price":58.69,"iv_pct":23.743432592494013,"implied_move_pct":5.595696953048731,"put_call_skew_pp":6.764413051403576,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"c921e7caa359bb32d446ebe01c34f918d17d788e8e4a886174e699dfd8117c1c"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:45.835000+00:00","captured_at":"2026-10-20T13:53:42.308Z","last_trade_at":"2026-10-20T13:53:41.563958923Z","price":58.84,"iv_pct":23.67500637472284,"implied_move_pct":5.576180368499037,"put_call_skew_pp":4.4897658157347395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"f532ba3ea45330212948bec6fa41d852e62c642790fd7431e3b05e3b8820437c"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T13:55:34.021000+00:00","captured_at":"2026-10-20T14:01:52.877Z","last_trade_at":"2026-10-20T14:01:52.076663819Z","price":58.885,"iv_pct":23.3501481933015,"implied_move_pct":5.486919479449099,"put_call_skew_pp":4.788934673986803,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"0a8fb4e4b64fdc6d6f4b8a3bb07fbfc488005adfcaef0fbc0a7f4cd260b6e52e"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:37.524000+00:00","captured_at":"2026-10-20T14:21:41.223Z","last_trade_at":"2026-10-20T14:21:38.110079312Z","price":58.79,"iv_pct":24.640369097505417,"implied_move_pct":5.765818642508616,"put_call_skew_pp":3.1423667462211617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"e5292185b8b4852d9a56659cade4bf1244fa5f73e318b4e2cc1aeb3a9a3c0e91"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T14:25:12.736000+00:00","captured_at":"2026-10-20T14:31:10.284Z","last_trade_at":"2026-10-20T14:31:07.105873926Z","price":58.995,"iv_pct":24.589040089665122,"implied_move_pct":5.7839357172478785,"put_call_skew_pp":4.226341722626908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"1e0f19153a7eca2d49daae6c0ec36f147804872e69010d82cb1598d63beabf94"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:57.538000+00:00","captured_at":"2026-10-20T14:38:53.454Z","last_trade_at":"2026-10-20T14:38:51.981219153Z","price":58.895,"iv_pct":24.51080275229358,"implied_move_pct":5.753656860431396,"put_call_skew_pp":3.346740785955121,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"28cb20c41f802d3e301b9debe15bc35f3a16d7abf7ef12296be921db5b130af1"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T14:43:40.015000+00:00","captured_at":"2026-10-20T14:46:37.859Z","last_trade_at":"2026-10-20T14:46:35.049579188Z","price":59.01,"iv_pct":24.20334080648034,"implied_move_pct":5.702016751188551,"put_call_skew_pp":2.5668079152776135,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"6ce6e320b7c0c983c3a922410db670601a00270533c90d830c67df7bdea011b1"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:13.112000+00:00","captured_at":"2026-10-20T14:54:23.552Z","last_trade_at":"2026-10-20T14:54:23.339942251Z","price":59.05,"iv_pct":24.019090070893608,"implied_move_pct":5.661976360500479,"put_call_skew_pp":2.748028600612873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"9f3c8003f66f5567778935ed0cabb6c07caff48d8247acd5417a05bd473bc915"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T15:13:27.888000+00:00","captured_at":"2026-10-20T15:17:33.927Z","last_trade_at":"2026-10-20T15:17:30.34720346Z","price":58.83,"iv_pct":24.49519418220238,"implied_move_pct":5.7275682310166225,"put_call_skew_pp":1.439975191576162,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"6008f0b11458a4afb64c3c2b5ddc1a74b9e2c7f34f43e0f4e8884defd859fd93"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:53.728000+00:00","captured_at":"2026-10-20T15:33:06.674Z","last_trade_at":"2026-10-20T15:33:03.939495319Z","price":58.695,"iv_pct":23.904140086240446,"implied_move_pct":5.581185058876832,"put_call_skew_pp":0.6815182709447393,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"c1a6a1c83f86b655f7fae5803c7bc604db839d85c671b766e8b51c9c0bb6d4ac"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T15:31:28.450000+00:00","captured_at":"2026-10-20T15:40:53.275Z","last_trade_at":"2026-10-20T15:40:46.165948827Z","price":58.92,"iv_pct":24.4021588133378,"implied_move_pct":5.737587633664032,"put_call_skew_pp":2.093152019538352,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"9522bd835987191f26bf99d12361a464c1b58ec39a6abca443fad85d850d969b"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T15:42:26.060000+00:00","captured_at":"2026-10-20T15:48:41.281Z","last_trade_at":"2026-10-20T15:48:39.461304896Z","price":58.88,"iv_pct":24.45173639870876,"implied_move_pct":5.739741429093469,"put_call_skew_pp":1.769358749831604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"f779f82f72050378c3f1bb9a03577133a2edd78a740aab38b1d22f16a30e0839"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.993000+00:00","captured_at":"2026-10-20T15:56:25.188Z","last_trade_at":"2026-10-20T15:56:24.531048519Z","price":58.91,"iv_pct":24.47350472216715,"implied_move_pct":5.751109514634669,"put_call_skew_pp":2.0058474353838287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"581199bec06dfd68b12573d8df63bbd301bd82224b61aa5acc188931da19e471"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:23.702000+00:00","captured_at":"2026-10-20T16:04:21.629Z","last_trade_at":"2026-10-20T16:04:15.455917375Z","price":58.885,"iv_pct":24.459669422794533,"implied_move_pct":5.741330814212737,"put_call_skew_pp":1.7333684268981797,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"dc76f1c3a316369b87f492537e2f84de464d0166d6754a64c3b6bc2eb9330b48"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T16:17:10.742000+00:00","captured_at":"2026-10-20T16:19:52.580Z","last_trade_at":"2026-10-20T16:19:45.40284352Z","price":58.85,"iv_pct":24.498896328894194,"implied_move_pct":5.742462468959135,"put_call_skew_pp":2.5981556577704623,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"4c1dfe6e77ea4bc958de31de35ce1e00b6988743d51e4d603e25d6dcbc7ec9bb"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T16:31:06.074000+00:00","captured_at":"2026-10-20T16:35:24.878Z","last_trade_at":"2026-10-20T16:35:24.156364802Z","price":58.8791,"iv_pct":24.513540585970684,"implied_move_pct":5.7551528124356865,"put_call_skew_pp":2.799846010627982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"a5f0110b86dfc75972446034a9f42223515aab770568d99fa494f6bf9d034da3"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:46.321000+00:00","captured_at":"2026-10-20T16:50:55.289Z","last_trade_at":"2026-10-20T16:50:51.863691069Z","price":58.95,"iv_pct":24.480761914089697,"implied_move_pct":5.761765722187926,"put_call_skew_pp":3.1434827366633664,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"bbf0908a9ed41e56b5444560f366c49a50ddf8cf9077d45f56d352f84515d242"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:00.247000+00:00","captured_at":"2026-10-20T16:58:40.432Z","last_trade_at":"2026-10-20T16:58:21.689926063Z","price":58.885,"iv_pct":24.420965694620868,"implied_move_pct":5.733398763422896,"put_call_skew_pp":2.7468863636363636,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"f280382387b8a637fbd4b7487317369114e01649a35323de03c6a3faa40db47c"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T17:04:32.754000+00:00","captured_at":"2026-10-20T17:06:54.062Z","last_trade_at":"2026-10-20T17:06:46.961797175Z","price":58.885,"iv_pct":24.46609814592123,"implied_move_pct":5.746338617442017,"put_call_skew_pp":2.7135066168009203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"30dc17e59f5075d095c8c686c5613deb2a55f08f419328283e04441fb042ab4d"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:05.471000+00:00","captured_at":"2026-10-20T17:22:34.623Z","last_trade_at":"2026-10-20T17:22:34.33374514Z","price":58.91,"iv_pct":24.485888264001755,"implied_move_pct":5.754063085117546,"put_call_skew_pp":2.973544724995103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"1f5a05e41c655057391a4e2044069542a74fc4d843455b507acf672d4ee6a55b"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:16.254000+00:00","captured_at":"2026-10-20T17:30:17.768Z","last_trade_at":"2026-10-20T17:30:16.47031001Z","price":58.96,"iv_pct":24.421451848642146,"implied_move_pct":5.747491698005508,"put_call_skew_pp":3.2256755166407745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"1dcc51e55bdfc35234f8817fa8376234f170a9e442988288d082a22bdb963fac"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T17:24:08.033000+00:00","captured_at":"2026-10-20T17:38:06.903Z","last_trade_at":"2026-10-20T17:38:04.492858804Z","price":58.915,"iv_pct":24.418073084470947,"implied_move_pct":5.736235917086641,"put_call_skew_pp":2.8905440144351897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"d96c22327dead967e1de0d453217970b188456f1173b4846c20823d8b03ed228"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T17:31:54.751000+00:00","captured_at":"2026-10-20T17:45:57.708Z","last_trade_at":"2026-10-20T17:45:52.287867595Z","price":58.965,"iv_pct":24.471025660565665,"implied_move_pct":5.761801969898159,"put_call_skew_pp":3.2709103468569563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"6678d9d5ccc7a30ae66de1e68770fd7e5e538f61960130d69c9897d8b6e9cf5e"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T17:50:42.266000+00:00","captured_at":"2026-10-20T17:53:47.111Z","last_trade_at":"2026-10-20T17:53:42.608377513Z","price":59,"iv_pct":23.944699724934594,"implied_move_pct":5.643323755561436,"put_call_skew_pp":3.455312988680126,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"e91be14aedd3709028b0b0a18be86793a895e8350386da446bc552069a305931"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:45.027000+00:00","captured_at":"2026-10-20T18:09:52.765Z","last_trade_at":"2026-10-20T18:09:44.323822235Z","price":58.98,"iv_pct":23.976491334752204,"implied_move_pct":5.6483338152142615,"put_call_skew_pp":3.2652009600882965,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"5dba3e6156b164f22386dca62cfc7f0d8c49ff36e806b040c6862d31e6fa2952"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:15:10.030000+00:00","captured_at":"2026-10-20T18:25:27.078Z","last_trade_at":"2026-10-20T18:25:24.296855556Z","price":58.9025,"iv_pct":23.516165194233324,"implied_move_pct":5.522955695126944,"put_call_skew_pp":2.2155370565507564,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"91b90994b9ff2ffd664ade7c25a1036f6304511716867c4318cb596211fe8523"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:19:52.602000+00:00","captured_at":"2026-10-20T18:33:15.075Z","last_trade_at":"2026-10-20T18:33:11.126834506Z","price":59.01,"iv_pct":23.581506515972784,"implied_move_pct":5.566165046960999,"put_call_skew_pp":3.070740622505988,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"5727d1d1e0dcfb89a44d01c2d50297654ab44c9421a7b1856e02f6b3ac5350ef"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:27:15.761000+00:00","captured_at":"2026-10-20T18:40:57.688Z","last_trade_at":"2026-10-20T18:40:47.521638373Z","price":58.97,"iv_pct":23.53977043758667,"implied_move_pct":5.5459103795077365,"put_call_skew_pp":2.7174158376074646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"bf4fd6ff546a82fe3f2b6a600cc1c4f1fa3043e5028fd69d70bef99c819e480f"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:09.779000+00:00","captured_at":"2026-10-20T18:48:46.402Z","last_trade_at":"2026-10-20T18:48:31.50917299Z","price":58.985,"iv_pct":23.556883579648346,"implied_move_pct":5.5529834754542176,"put_call_skew_pp":2.835012443438914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"0b21bdbca9c14c6701691b3335d03a44f218779402044f6c3f09066f9be64e03"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:52.426000+00:00","captured_at":"2026-10-20T18:56:35.444Z","last_trade_at":"2026-10-20T18:56:30.137605484Z","price":59.025,"iv_pct":23.621589425770384,"implied_move_pct":5.5796365696338635,"put_call_skew_pp":3.146608840016041,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"94abecb3554dfbb9bfec27f37d349dad00984b95c2b9c061292b9af956c7d240"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:32.391000+00:00","captured_at":"2026-10-20T19:04:40.834Z","last_trade_at":"2026-10-20T19:04:37.019479495Z","price":58.986,"iv_pct":23.65481226780623,"implied_move_pct":5.574861637873064,"put_call_skew_pp":2.7985182194392113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"169126e40266c6a4a1c9b481d6180529cb2e4cb746b41b058c3d2587a99f5508"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:54.716000+00:00","captured_at":"2026-10-20T19:14:13.509Z","last_trade_at":"2026-10-20T19:14:12.711174728Z","price":58.98,"iv_pct":23.69784412319296,"implied_move_pct":5.584718728906353,"put_call_skew_pp":2.740315141787053,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"51151efeddbc3c23366b700b49c55eccea02d47985456e8965905ababd8f1a75"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:50.254000+00:00","captured_at":"2026-10-20T19:22:00.945Z","last_trade_at":"2026-10-20T19:21:59.537912674Z","price":58.965,"iv_pct":23.673330880549422,"implied_move_pct":5.574714225092185,"put_call_skew_pp":2.551803211990769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"aa954d837192417993a41e95ba940092abb7260844ea275d0c18381268c0df79"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:41.993000+00:00","captured_at":"2026-10-20T19:29:44.640Z","last_trade_at":"2026-10-20T19:29:39.085393102Z","price":59.045,"iv_pct":23.75792004378961,"implied_move_pct":5.607240936227302,"put_call_skew_pp":3.2212257454731303,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"36ccb455ba937d423d2e8987773c9d6daba64666d9b26283857b6f9344f1f128"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:40.540000+00:00","captured_at":"2026-10-20T19:37:37.594Z","last_trade_at":"2026-10-20T19:37:37.242889193Z","price":58.995,"iv_pct":23.69330130894306,"implied_move_pct":5.57987967414635,"put_call_skew_pp":2.7233952161576704,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"004fdf70a7c590a92be00c5440aa4c7cf3dca321c1268917456e77acf2121bdf"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:45:11.884000+00:00","captured_at":"2026-10-20T19:45:26.485Z","last_trade_at":"2026-10-20T19:45:25.769316429Z","price":59.105,"iv_pct":23.809198172459077,"implied_move_pct":5.630727924965503,"put_call_skew_pp":3.5252018235677527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"277910c7a43f23c5724a38a7b41544b52e20bb0ee9a4cf540fb6832048a74d3f"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:03.999000+00:00","captured_at":"2026-10-20T19:53:10.769Z","last_trade_at":"2026-10-20T19:53:10.415183617Z","price":59.025,"iv_pct":23.466602216039387,"implied_move_pct":5.534477478617217,"put_call_skew_pp":2.4377803459719822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"79db587cbceeed253bacf8e60ae6a0d25fa89817fb95b052aa8770b393965682"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:28.803000+00:00","captured_at":"2026-10-20T20:01:09.943Z","last_trade_at":"2026-10-20T20:00:07.631025569Z","price":59.09,"iv_pct":23.620252555451156,"implied_move_pct":5.580325309032807,"put_call_skew_pp":2.1197887921884955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"87e7391ecbebd9564239a69d06f4ad177863e620b2821c6590ba28d49d6b0cc7"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T13:31:04.274000+00:00","captured_at":"2026-10-21T13:35:08.357Z","last_trade_at":"2026-10-21T13:35:06.579371765Z","price":59.26,"iv_pct":24.02515273999141,"implied_move_pct":5.529124601303029,"put_call_skew_pp":0.7862740844051863,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"4275a64697e6cbd31fc0f738726e475608e49af5e2ba759313a0e90b25e969b2"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:18.931000+00:00","captured_at":"2026-10-21T13:50:51.864Z","last_trade_at":"2026-10-21T13:50:43.760004762Z","price":59.39,"iv_pct":23.821407333994056,"implied_move_pct":5.504494477334056,"put_call_skew_pp":2.588385208832136,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"a3d6fc3b8171c6109d0e8abfbcd68df876c4ecda4a3d9506928709024012ea48"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T13:54:46.364000+00:00","captured_at":"2026-10-21T13:59:04.165Z","last_trade_at":"2026-10-21T13:59:03.599481729Z","price":59.325,"iv_pct":23.750612709070374,"implied_move_pct":5.4776270672193,"put_call_skew_pp":2.0178687955253767,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"19a17d9aa72550473e57811ead47cdf77cdcfb58aa571531e48604ec5fbc9601"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T14:14:13.754000+00:00","captured_at":"2026-10-21T14:15:18.970Z","last_trade_at":"2026-10-21T14:15:13.065060256Z","price":59.09,"iv_pct":23.270175063371358,"implied_move_pct":5.367962649686989,"put_call_skew_pp":2.2238668320926385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"a864612e63bc070c4d878e385de183d9d789321784300ab6055b1a7ea5d9e646"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T14:19:22.276000+00:00","captured_at":"2026-10-21T14:23:09.526Z","last_trade_at":"2026-10-21T14:23:06.941947413Z","price":59.05,"iv_pct":23.336850651649716,"implied_move_pct":5.3747047439857925,"put_call_skew_pp":1.8624705737918745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"c08ccb5bc63b9d9447147baef7df19f892a55455a073df9406c02c93ae09de60"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T14:31:03.864000+00:00","captured_at":"2026-10-21T14:31:16.021Z","last_trade_at":"2026-10-21T14:31:14.829217587Z","price":59.23,"iv_pct":23.248971144961978,"implied_move_pct":5.3695933592710565,"put_call_skew_pp":3.4660701018345454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"4e5a2d488a1970c485dcc1e9d8fdda0bbb6d411a6971e3d38f027de121a230e5"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T14:37:47.397000+00:00","captured_at":"2026-10-21T14:39:18.378Z","last_trade_at":"2026-10-21T14:39:11.454916909Z","price":59.3,"iv_pct":23.32825807909243,"implied_move_pct":5.393629814672731,"put_call_skew_pp":4.157137092306318,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"a3cd74486bede7be066c98855ce8697a9a88a13c4455a991a0f21874e64ee10c"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:39.865000+00:00","captured_at":"2026-10-21T14:47:32.073Z","last_trade_at":"2026-10-21T14:47:27.895071511Z","price":59.36,"iv_pct":22.58106885562694,"implied_move_pct":5.20746540481473,"put_call_skew_pp":4.576505892315294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"90b81f9b11138b87908c92eeb9168dde85fedcb6cbcc7cdd50366d698d14f1e6"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:14.792000+00:00","captured_at":"2026-10-21T14:57:51.211Z","last_trade_at":"2026-10-21T14:57:45.512854554Z","price":59.3,"iv_pct":22.72036152273646,"implied_move_pct":5.2473747139129525,"put_call_skew_pp":2.7280480788987065,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"bfc8fc3c50640819dbce2e3735eb03e574984e32124b6778e87f2aa7f05ec32e"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:32.965000+00:00","captured_at":"2026-10-21T15:16:45.033Z","last_trade_at":"2026-10-21T15:16:44.060936999Z","price":59.26,"iv_pct":22.62811020005762,"implied_move_pct":5.218743262779626,"put_call_skew_pp":3.817341044455738,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"e48f09fbde01b713f13e9e0ea9cb87493a7921206353167c6b734e5d079096fe"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:56.203000+00:00","captured_at":"2026-10-21T15:27:43.606Z","last_trade_at":"2026-10-21T15:27:41.151777618Z","price":59.25,"iv_pct":22.792629043044748,"implied_move_pct":5.263156409561805,"put_call_skew_pp":3.724224009831853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"1a69075847f63ff56eda0e43384025c767fd44ec8f0831406e226149aa5288d3"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T15:41:27.871000+00:00","captured_at":"2026-10-21T15:48:32.399Z","last_trade_at":"2026-10-21T15:48:25.058131086Z","price":59.25,"iv_pct":22.668428587361255,"implied_move_pct":5.22929671810053,"put_call_skew_pp":3.722319724490361,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"df251bebe90a8deffab9b6f6dc6167181c4c14f14b7490a92afb589af919677a"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:16.084000+00:00","captured_at":"2026-10-21T15:59:18.259Z","last_trade_at":"2026-10-21T15:59:11.838406464Z","price":59.33,"iv_pct":22.566218621569675,"implied_move_pct":5.205293451501217,"put_call_skew_pp":3.4910032733224265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"2a404c4cf71f3075449ab6f98c22fe71531bad04a902cf586f83f3c38be92746"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T15:54:56.474000+00:00","captured_at":"2026-10-21T16:09:55.764Z","last_trade_at":"2026-10-21T16:09:55.37159584Z","price":59.3,"iv_pct":22.751968063154813,"implied_move_pct":5.250418004461664,"put_call_skew_pp":3.2057527092703846,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"9b8babdd982fae71ecf5e746ebe3e321f4dbaeebe474e9b0e2d761a09ba58acb"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:10.279000+00:00","captured_at":"2026-10-21T16:20:04.029Z","last_trade_at":"2026-10-21T16:20:02.044889959Z","price":59.31,"iv_pct":22.622812861726636,"implied_move_pct":5.219360455339425,"put_call_skew_pp":2.1617744590365446,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"32a0ac60059ae855ebfe9a04dbc76c15ecba919887e2bc8307104373e33793c2"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T16:23:37.231000+00:00","captured_at":"2026-10-21T16:30:16.878Z","last_trade_at":"2026-10-21T16:30:16.478135045Z","price":59.335,"iv_pct":22.580304922405432,"implied_move_pct":5.208983853633023,"put_call_skew_pp":2.2952199230714427,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"862ff71c2f827139584efac57e603dffad49039678a868248210645672213eda"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:51.465000+00:00","captured_at":"2026-10-21T16:40:35.150Z","last_trade_at":"2026-10-21T16:40:33.894718359Z","price":59.44,"iv_pct":22.59194477679137,"implied_move_pct":5.206485317667198,"put_call_skew_pp":2.375116915692868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"2cb88986a222fa53954ea76c6430b24ca42670c985e5fdde12a184cb5322d748"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T16:52:25.822000+00:00","captured_at":"2026-10-21T17:01:16.211Z","last_trade_at":"2026-10-21T17:01:06.655161172Z","price":59.345,"iv_pct":22.619642684108527,"implied_move_pct":5.218540448997159,"put_call_skew_pp":2.088513088608554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"0354be02ca8a4e24ec9e7046290663f3ab48581ad275a1393cafae90504a4e21"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:57.156000+00:00","captured_at":"2026-10-21T17:16:25.173Z","last_trade_at":"2026-10-21T17:16:24.732311473Z","price":59.345,"iv_pct":22.543210342081938,"implied_move_pct":5.201015416195203,"put_call_skew_pp":2.088513088608554,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"d788654113c119e9a518c5542879f1250eefa895920d882a3cffe5170521a968"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:33.397000+00:00","captured_at":"2026-10-21T17:29:59.559Z","last_trade_at":"2026-10-21T17:29:58.98328132Z","price":59.38,"iv_pct":22.560654020609228,"implied_move_pct":5.202095902915533,"put_call_skew_pp":2.302107384966104,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"d4c753b60e99547e034e90d85ee8e19a2a1197caf81d3549325381eea888fdd4"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:00.180000+00:00","captured_at":"2026-10-21T17:40:25.600Z","last_trade_at":"2026-10-21T17:40:13.857477978Z","price":59.355,"iv_pct":22.450955146821556,"implied_move_pct":5.18304102108313,"put_call_skew_pp":2.1791717541717546,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"0fe5a53e5d93169bb3bb689c777b5f8e4b416956af4723fe343762451866e99b"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T17:44:16.452000+00:00","captured_at":"2026-10-21T17:53:00.489Z","last_trade_at":"2026-10-21T17:52:54.824396767Z","price":59.385,"iv_pct":22.401319426427307,"implied_move_pct":5.165934505541909,"put_call_skew_pp":2.4028250222208585,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"da8ede596416bb382e3c8c8b112bff89648d1585a454e06dce1954842dbfab97"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T18:00:01.507000+00:00","captured_at":"2026-10-21T18:04:05.570Z","last_trade_at":"2026-10-21T18:04:02.077026159Z","price":59.335,"iv_pct":22.51081208429091,"implied_move_pct":5.1970085897935006,"put_call_skew_pp":1.8526894865525667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"d564d38450ce2be56b52b75adcf0f95ffbe83bd8e2e2dee36a2dcd55de6820a8"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T18:02:27.306000+00:00","captured_at":"2026-10-21T18:15:52.813Z","last_trade_at":"2026-10-21T18:15:52.210927462Z","price":59.37,"iv_pct":22.294967284955224,"implied_move_pct":5.144285379142017,"put_call_skew_pp":2.2036699927846097,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"66403ae8a946696ef5005dfacf9f287b8fae7955c15a0b03dadfa91de49a9725"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:48.266000+00:00","captured_at":"2026-10-21T18:26:11.145Z","last_trade_at":"2026-10-21T18:26:08.568756032Z","price":59.305,"iv_pct":22.517469269939568,"implied_move_pct":5.2016987219771815,"put_call_skew_pp":1.775960824469383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"2db6fffda04450c74c1846a634c1e6f6f1be927a109b9d961cae6403e02ab668"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T18:23:27.164000+00:00","captured_at":"2026-10-21T18:36:32.051Z","last_trade_at":"2026-10-21T18:36:28.115758001Z","price":59.31,"iv_pct":22.52639843701817,"implied_move_pct":5.196989983158806,"put_call_skew_pp":1.8244897439564145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"68f6ff10e5544eda7fe7f7d1a259905abd8fb3a6209513000d4eda4261019a5e"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T18:40:50.023000+00:00","captured_at":"2026-10-21T18:46:49.719Z","last_trade_at":"2026-10-21T18:46:44.779562491Z","price":59.345,"iv_pct":22.43047206165703,"implied_move_pct":5.1765167302460995,"put_call_skew_pp":2.129910679611649,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"54a1e749fe984458a14292709f6f28308fe9f76853a12ea266236ea449541495"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T18:50:32.692000+00:00","captured_at":"2026-10-21T18:57:22.849Z","last_trade_at":"2026-10-21T18:57:21.901437786Z","price":59.17,"iv_pct":22.61035934834211,"implied_move_pct":5.225830130079857,"put_call_skew_pp":1.647709970674488,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"71fbceea7a4909167ff04072df165389c420192b1c77bcee5f18896d3e790980"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T19:06:03.388000+00:00","captured_at":"2026-10-21T19:08:26.303Z","last_trade_at":"2026-10-21T19:08:23.582605778Z","price":58.97,"iv_pct":22.83577818195633,"implied_move_pct":5.280539258441288,"put_call_skew_pp":3.3668650217174356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"b0bb876859a1f38c2291f6d68d82f8855d8a7a7b201c7343e0592eaf514318dd"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:05.087000+00:00","captured_at":"2026-10-21T19:29:21.389Z","last_trade_at":"2026-10-21T19:29:20.225222129Z","price":59.145,"iv_pct":22.688867152097618,"implied_move_pct":5.256073397313663,"put_call_skew_pp":3.677802314945117,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"5d587cca24e653705e694df54dd8631c1f23fccd2e69fcd6c1b7ad2218fb791b"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:43.879000+00:00","captured_at":"2026-10-21T19:39:33.380Z","last_trade_at":"2026-10-21T19:39:30.432251778Z","price":59.12,"iv_pct":22.547821776593846,"implied_move_pct":5.2140381814335885,"put_call_skew_pp":2.050170345217886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"778b18645b06503fece2ded179cb259b6d97170c1631e5f2edad49771f7bc739"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:45.361000+00:00","captured_at":"2026-10-21T19:49:51.092Z","last_trade_at":"2026-10-21T19:49:50.18925348Z","price":59.205,"iv_pct":22.788316589020134,"implied_move_pct":5.279802642499652,"put_call_skew_pp":3.5275685873633886,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"c6809c4dcc2c861fe51424452335943cccfd67c347d96c38f24ff96c335490ee"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:46.596000+00:00","captured_at":"2026-10-21T20:00:35.558Z","last_trade_at":"2026-10-21T20:00:04.539733579Z","price":59.05,"iv_pct":22.225215299308797,"implied_move_pct":5.120591513292778,"put_call_skew_pp":0.4780411600211476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"83e4bed9b6325ad3e73340301df58b82468ec4d85af3660bf970b217af1554f9"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-22T17:07:38.911000+00:00","captured_at":"2026-10-22T17:16:46.271Z","last_trade_at":"2026-10-22T17:16:42.604995184Z","price":59.87,"iv_pct":23.294626844856637,"implied_move_pct":5.2761323406653995,"put_call_skew_pp":2.152142857142858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"cd3b53d7fac2dbf75a83e3d1d96e51a086725172b7994119afbd9ce57869e334"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:46.084000+00:00","captured_at":"2026-10-23T01:39:13.426Z","last_trade_at":"2026-10-22T23:00:00.001327182Z","price":60.02,"iv_pct":22.92341491195306,"implied_move_pct":5.218304617776598,"put_call_skew_pp":3.508607178607179,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"05e1b5e4eb02acda656c87d6b672135edc0e4a0cb08d5adbfddc4e3d204a9841"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-23T16:02:27.967000+00:00","captured_at":"2026-10-23T16:03:59.134Z","last_trade_at":"2026-10-23T16:03:49.196506522Z","price":59.565,"iv_pct":23.91147557485838,"implied_move_pct":5.310891318711062,"put_call_skew_pp":2.3459832594716152,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"ff7ba26f227be96b36f3b171061864f3b3db720ceae64dd8e1ccb77341875a88"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:45.040000+00:00","captured_at":"2026-10-24T02:03:06.100Z","last_trade_at":"2026-10-23T23:00:00.000995575Z","price":59.58,"iv_pct":23.50355396080079,"implied_move_pct":5.212690198519542,"put_call_skew_pp":3.7504596931553005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"940a010fb2d356f9720e593f26a582347409dbd3e068976cb38f755f8f563113"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-26T19:59:38.138000+00:00","captured_at":"2026-10-26T21:07:55.309Z","last_trade_at":"2026-10-26T20:38:05.101827069Z","price":59.7,"iv_pct":22.85468019676993,"implied_move_pct":4.779104694260495,"put_call_skew_pp":3.6989380571220645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"9e16ca3c9d58636c6264e1fe63b5e616e4c387118054debaa85fc80fc8aff2d1"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:58.876000+00:00","captured_at":"2026-10-27T22:25:23.794Z","last_trade_at":"2026-10-27T20:41:58.584951705Z","price":59.74,"iv_pct":22.976238078690297,"implied_move_pct":4.689830753399356,"put_call_skew_pp":3.0005924366388657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"a1af9f6894524a5bec605daa1adf5c2848fa8f7619e3613312d4859c47d963a2"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:58.899000+00:00","captured_at":"2026-10-28T18:40:06.979Z","last_trade_at":"2026-10-28T18:40:05.237554982Z","price":59.43,"iv_pct":24.417957323994727,"implied_move_pct":4.961200959591236,"put_call_skew_pp":2.597421422663357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"186c2851e2278abaaf0b1d896f5007c43eb22d4ae96e7857c70390d86d9e3fc3"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:29.737000+00:00","captured_at":"2026-10-29T01:33:06.958Z","last_trade_at":"2026-10-28T23:00:00.000912493Z","price":59.6,"iv_pct":22.340445254177034,"implied_move_pct":4.488735683877429,"put_call_skew_pp":-0.26594880650642194,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"79008b6d408e069c18ca54aa19378c55d95e69c7bedb790eacc75a9bf1df1441"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:08.402000+00:00","captured_at":"2026-10-29T22:12:52.781Z","last_trade_at":"2026-10-29T20:42:45.907398924Z","price":60.64,"iv_pct":22.2024154164602,"implied_move_pct":4.385040819982741,"put_call_skew_pp":5.054045899972828,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"71e2a16d341611275d3ece81b9427ff9c19e2dafafdd6370110b7778384cb475"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:23.884000+00:00","captured_at":"2026-10-30T21:53:13.415Z","last_trade_at":"2026-10-30T20:49:44.800890624Z","price":59.45,"iv_pct":25.903977713978854,"implied_move_pct":4.998214127222978,"put_call_skew_pp":3.032492822492816,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"9e63a1f4e76e0fbfc8d7ca94315e9bc2259af688a1778a9e79fe794107450acd"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:03.752000+00:00","captured_at":"2026-11-03T12:42:18.711Z","last_trade_at":"2026-11-03T10:26:16.386198762Z","price":60.5,"iv_pct":27.656667229604036,"implied_move_pct":4.79475641455472,"put_call_skew_pp":1.9863993316624862,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"abe51a9d304ed9bb8333390f876b533d837d2cdaa8e00d1d79bf7d9c1a62e323"},{"symbol":"USB","expiry":"2026-11-20","observed_at":"2026-11-06T20:50:12.549000+00:00","captured_at":"2026-11-06T20:52:39.511Z","last_trade_at":"2026-11-06T20:52:38.321646446Z","price":59.5103,"iv_pct":27.800944618226016,"implied_move_pct":4.374064672281598,"put_call_skew_pp":4.816735398841477,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/USB","source_hash":"3f8742489520174b002c45d5aa2219b7feaaa2afbc547bee76ac8786b730a087"}],"dailyIv":[{"symbol":"USB","date":"2026-08-10","iv_pct":21.34161064493503,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.659263401465484,"put_iv_pct":22.805712037765538},{"expiry":"2026-08-21","call_iv_pct":20.54798611111111,"put_iv_pct":21.01315945465323},{"expiry":"2026-08-28","call_iv_pct":20.541133720930233,"put_iv_pct":21.165720789074356},{"expiry":"2026-09-04","call_iv_pct":21.34288409703504,"put_iv_pct":21.657025547445254}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f74f90210105cc6776063fac080d483f281142a74c97e3a6cbd9f0e596e515ef","captured_at":"2026-10-22T03:47:12.067423+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0fa58a66e2d397333742de25a22509166c763fbc0c78bb8a0fe59a4410280b91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210ab784b57ec572c8abc48edd310bb2f869630e9ce97bb4d4fbf4e60ae57829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31c9a2d6cb91458858a448c72b14d146215f598b5699179fc65c02b6fc6ce70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bbb7066c7862ce7716a3ac973607cfbc5aba42696170df9a156dfab0906a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c237c09b95bef3c3e95fcdd704a9367a626abc04f27bdd5bb5961887528b261"}]},{"symbol":"USB","date":"2026-08-11","iv_pct":20.87214493967169,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.535432432432433,"put_iv_pct":23.107842178770948},{"expiry":"2026-08-21","call_iv_pct":19.862629609834315,"put_iv_pct":20.056486193827826},{"expiry":"2026-08-28","call_iv_pct":20.191225352112678,"put_iv_pct":20.195505617977528},{"expiry":"2026-09-04","call_iv_pct":20.4834693877551,"put_iv_pct":20.54456874466268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dd82623e50dda0bcbd44b08b89ae949bb63efbf74c8091f2380ef6d7fa6a4a4b","captured_at":"2026-10-22T03:47:09.868484+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2ba867741b946aac34fab7de485af10bd136333917e959447c43f3054c18d88b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210ab784b57ec572c8abc48edd310bb2f869630e9ce97bb4d4fbf4e60ae57829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31c9a2d6cb91458858a448c72b14d146215f598b5699179fc65c02b6fc6ce70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bbb7066c7862ce7716a3ac973607cfbc5aba42696170df9a156dfab0906a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c237c09b95bef3c3e95fcdd704a9367a626abc04f27bdd5bb5961887528b261"}]},{"symbol":"USB","date":"2026-08-12","iv_pct":19.501703550305713,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.012338847689676,"put_iv_pct":22.6121187540558},{"expiry":"2026-08-21","call_iv_pct":17.98662116040956,"put_iv_pct":18.51988950276243},{"expiry":"2026-08-28","call_iv_pct":19.255066225165564,"put_iv_pct":18.362473387601753},{"expiry":"2026-09-04","call_iv_pct":19.91851735015773,"put_iv_pct":19.346603174603175}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b86e5f2a0b53b504bea516b4932b5ea6d572089edb812ca13f1df789739ae59","captured_at":"2026-10-22T03:47:07.773949+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac80414d8b73c0f3cd8bc6a1546771535bff52afe2891f85195f06ab64dd8c80"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"210ab784b57ec572c8abc48edd310bb2f869630e9ce97bb4d4fbf4e60ae57829"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31c9a2d6cb91458858a448c72b14d146215f598b5699179fc65c02b6fc6ce70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bbb7066c7862ce7716a3ac973607cfbc5aba42696170df9a156dfab0906a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c237c09b95bef3c3e95fcdd704a9367a626abc04f27bdd5bb5961887528b261"}]},{"symbol":"USB","date":"2026-08-14","iv_pct":17.950595097287685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":16.09434210526316,"put_iv_pct":17.561616986525113},{"expiry":"2026-08-28","call_iv_pct":17.643,"put_iv_pct":18.27603071470762},{"expiry":"2026-09-04","call_iv_pct":18.379075691411938,"put_iv_pct":18.640915129151292},{"expiry":"2026-09-11","call_iv_pct":18.1803314001657,"put_iv_pct":18.829448751076658}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67cdbf6ebd448a66622a3beba70ada3e818558be055cf5a85e9efac8a8dfd421","captured_at":"2026-10-22T03:46:54.462109+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"104ee4b8affceedb33c322070b0a685c5bba7ea305d35cbc17119bf4d7da3c7c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a31c9a2d6cb91458858a448c72b14d146215f598b5699179fc65c02b6fc6ce70"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f4bbb7066c7862ce7716a3ac973607cfbc5aba42696170df9a156dfab0906a2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c237c09b95bef3c3e95fcdd704a9367a626abc04f27bdd5bb5961887528b261"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"51d85f17fc47a3213da1d344179639946b6ef4f09ccb2b58eb46cb2333e57361"}]},{"symbol":"USB","date":"2026-08-17","iv_pct":19.524587994405177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":19.27170909090909,"put_iv_pct":20.6056216006216},{"expiry":"2026-08-28","call_iv_pct":19.077186147186147,"put_iv_pct":19.566568409343716},{"expiry":"2026-09-04","call_iv_pct":19.15979536152797,"put_iv_pct":20.263853769992384},{"expiry":"2026-09-11","call_iv_pct":19.111969575660527,"put_iv_pct":19.139999999999997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d95d2f5f0f4e8079ac7f066c3b425ea6d60071db56ab8752dac3a41949010714","captured_at":"2026-10-22T03:46:40.566739+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b91b45a9f9f06ab3783c00ab2c46d93eceb0cba60722a3dbd95238582bb654cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fc4841800bce9276691133ac8847a395864c83b12bdec9484c006f58b95ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8673d2540617987fb4ca2ee3a54ffd80fcb81fa2155faafe3f861c9d12f33304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae6c6bfb83c1a16dd21abb63935fb9b2df8afa6c51f97096d903628442bfa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dfc59576f95708919c5edde1bb84c177675e6cf98f680c22ce2eb503d777c82"}]},{"symbol":"USB","date":"2026-08-18","iv_pct":20.607861014462465,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.98913296903461,"put_iv_pct":21.34774383894481},{"expiry":"2026-08-28","call_iv_pct":20.531237594862812,"put_iv_pct":19.94424688561721},{"expiry":"2026-09-04","call_iv_pct":20.50376119402985,"put_iv_pct":19.77964207450694},{"expiry":"2026-09-11","call_iv_pct":20.067321578505457,"put_iv_pct":19.699801980198018}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6828f9616d70c91d84b3e72151ee2fb80af397f2c7cb3405a512c51d01272a8","captured_at":"2026-10-22T03:46:38.365405+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bd7c7574df3242aba294f3154a2eb3a6e368bfcb28e9fc185fdecc9c4ebba653"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fc4841800bce9276691133ac8847a395864c83b12bdec9484c006f58b95ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8673d2540617987fb4ca2ee3a54ffd80fcb81fa2155faafe3f861c9d12f33304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae6c6bfb83c1a16dd21abb63935fb9b2df8afa6c51f97096d903628442bfa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dfc59576f95708919c5edde1bb84c177675e6cf98f680c22ce2eb503d777c82"}]},{"symbol":"USB","date":"2026-08-19","iv_pct":21.6151247998402,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.82440582959641,"put_iv_pct":22.876275565123787},{"expiry":"2026-08-28","call_iv_pct":20.979710610932475,"put_iv_pct":20.743659420289852},{"expiry":"2026-09-04","call_iv_pct":21.50158050221566,"put_iv_pct":20.70081460674157},{"expiry":"2026-09-11","call_iv_pct":21.201009490940468,"put_iv_pct":21.09354237288136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d799e01c73f85f9197bd5ff3c497b1641a3cc800b63dabf4b045739d96166505","captured_at":"2026-10-22T03:46:36.075725+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e0ceb489f1097a3255e179129f20d457b3388037bf6f68660598ed274e663365"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fc4841800bce9276691133ac8847a395864c83b12bdec9484c006f58b95ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8673d2540617987fb4ca2ee3a54ffd80fcb81fa2155faafe3f861c9d12f33304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae6c6bfb83c1a16dd21abb63935fb9b2df8afa6c51f97096d903628442bfa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dfc59576f95708919c5edde1bb84c177675e6cf98f680c22ce2eb503d777c82"}]},{"symbol":"USB","date":"2026-08-20","iv_pct":22.578395609090293,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":27.730328767123286,"put_iv_pct":25.288952187182094},{"expiry":"2026-08-28","call_iv_pct":22.4039502908514,"put_iv_pct":20.746971796140524},{"expiry":"2026-09-04","call_iv_pct":21.69182320441989,"put_iv_pct":20.750287206266318},{"expiry":"2026-09-11","call_iv_pct":21.32119804400978,"put_iv_pct":20.693653376729046}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"275d5e6ed26fdb95a05d6208701355ce40b29c68635a7a154c0024aa02d0a739","captured_at":"2026-10-22T03:46:34.055971+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7c262f0e37247f9bc71156c6791848bea70ea7c3686337cbd6149f85de8ab24"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a6fc4841800bce9276691133ac8847a395864c83b12bdec9484c006f58b95ea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8673d2540617987fb4ca2ee3a54ffd80fcb81fa2155faafe3f861c9d12f33304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae6c6bfb83c1a16dd21abb63935fb9b2df8afa6c51f97096d903628442bfa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dfc59576f95708919c5edde1bb84c177675e6cf98f680c22ce2eb503d777c82"}]},{"symbol":"USB","date":"2026-08-21","iv_pct":20.929556873440273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.340150068212825,"put_iv_pct":20.1401261829653},{"expiry":"2026-09-04","call_iv_pct":21.105578673602082,"put_iv_pct":20.529715394566622},{"expiry":"2026-09-11","call_iv_pct":20.90813559322034,"put_iv_pct":21.60237163814181},{"expiry":"2026-09-18","call_iv_pct":21.402075550020754,"put_iv_pct":21.40830188679245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"95b9de9ac0660eb38a731b18265bae26648a9340924f5788c95ec130c460e174","captured_at":"2026-10-22T03:46:29.498893+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f82c52c5309d1726e62ac375ed3fe4f56e21bdab631f4250c4215b898794236c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8673d2540617987fb4ca2ee3a54ffd80fcb81fa2155faafe3f861c9d12f33304"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eae6c6bfb83c1a16dd21abb63935fb9b2df8afa6c51f97096d903628442bfa1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5dfc59576f95708919c5edde1bb84c177675e6cf98f680c22ce2eb503d777c82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"573ee085f2bc2c0c832230c365910037e315ec0d8e8fe7f8f1f6f8692c4c73bf"}]},{"symbol":"USB","date":"2026-08-24","iv_pct":22.065226695979703,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.372561613144136,"put_iv_pct":24.82040824742268},{"expiry":"2026-09-04","call_iv_pct":21.456062389640966,"put_iv_pct":22.41586249232658},{"expiry":"2026-09-11","call_iv_pct":21.050989660265877,"put_iv_pct":21.49877351392024},{"expiry":"2026-09-18","call_iv_pct":21.13305263157895,"put_iv_pct":21.774103019538188}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7f957f669cc558d6eb934b4f3585556e3e871299ea4efee598c01a907fc95027","captured_at":"2026-10-22T03:46:15.475126+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"636529a3ae33c41180c3b8f4359c2f5641a6e22aa97a481045aec265b7c07fe0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da7ecc8b46edf87324859c403c031a1f9c2c36ddba7ca1a142e9b6162dd1cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e09a47d4d72fba3c245390cbe4ed67f77ce6cdb1bfdd0657dda997d8f13dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7669c99e6eb51d507320a1e0d56d72ee2dbb2f1d38df2b59dc428fdc9e12eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d846f4306956efe4c0ac8c85ceb6bf9821f81a631c8be22521797939507066dc"}]},{"symbol":"USB","date":"2026-08-25","iv_pct":21.94452580572239,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.71608206485771,"put_iv_pct":23.295522489009134},{"expiry":"2026-09-04","call_iv_pct":22.179988372093025,"put_iv_pct":21.507266065388954},{"expiry":"2026-09-11","call_iv_pct":21.300640465793304,"put_iv_pct":21.004953271028036},{"expiry":"2026-09-18","call_iv_pct":21.569739583333334,"put_iv_pct":21.98201413427562}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55513e5088462753b20058d1ae7fa92a3e286efab88c057c9941863cde60c7f0","captured_at":"2026-10-22T03:46:13.074749+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bcb1c0b6faace98d586fa82bd2922a269fc6ca0c6697bdd13dc084c476231064"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da7ecc8b46edf87324859c403c031a1f9c2c36ddba7ca1a142e9b6162dd1cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e09a47d4d72fba3c245390cbe4ed67f77ce6cdb1bfdd0657dda997d8f13dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7669c99e6eb51d507320a1e0d56d72ee2dbb2f1d38df2b59dc428fdc9e12eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d846f4306956efe4c0ac8c85ceb6bf9821f81a631c8be22521797939507066dc"}]},{"symbol":"USB","date":"2026-08-26","iv_pct":22.243604667157783,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":24.35890350877193,"put_iv_pct":24.06301726844584},{"expiry":"2026-09-04","call_iv_pct":21.871373439273555,"put_iv_pct":21.814449463579898},{"expiry":"2026-09-11","call_iv_pct":21.1397150997151,"put_iv_pct":21.139278642149932},{"expiry":"2026-09-18","call_iv_pct":22.11944115156647,"put_iv_pct":21.442658763759525}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c3dcc0f60f271b9a1baa712f6fd12738796d34140a8deab067508b8f266c8e6b","captured_at":"2026-10-22T03:46:11.072389+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9e6e545520643c80730350577cbc70ff6a213c40e882d7baba41b2fc1a63e69c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da7ecc8b46edf87324859c403c031a1f9c2c36ddba7ca1a142e9b6162dd1cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e09a47d4d72fba3c245390cbe4ed67f77ce6cdb1bfdd0657dda997d8f13dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7669c99e6eb51d507320a1e0d56d72ee2dbb2f1d38df2b59dc428fdc9e12eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d846f4306956efe4c0ac8c85ceb6bf9821f81a631c8be22521797939507066dc"}]},{"symbol":"USB","date":"2026-08-27","iv_pct":23.075616633188773,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":28.263859606509595,"put_iv_pct":27.42582680901542},{"expiry":"2026-09-04","call_iv_pct":22.10567958656331,"put_iv_pct":21.553941384537644},{"expiry":"2026-09-11","call_iv_pct":21.355635245901638,"put_iv_pct":21.223014256619145},{"expiry":"2026-09-18","call_iv_pct":21.324891485809683,"put_iv_pct":21.352084690553745}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7df22734d38c38fbf4dbd91f81a4047c54a08ae3fad21cf15208c96b01493944","captured_at":"2026-10-22T03:46:08.954542+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"66ec332d3f405a8d3ae394a9964ded5352dfa196048dc31dea66872fb88c0b58"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0da7ecc8b46edf87324859c403c031a1f9c2c36ddba7ca1a142e9b6162dd1cb9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e09a47d4d72fba3c245390cbe4ed67f77ce6cdb1bfdd0657dda997d8f13dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7669c99e6eb51d507320a1e0d56d72ee2dbb2f1d38df2b59dc428fdc9e12eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d846f4306956efe4c0ac8c85ceb6bf9821f81a631c8be22521797939507066dc"}]},{"symbol":"USB","date":"2026-08-28","iv_pct":20.796707186312087,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.557007233273055,"put_iv_pct":20.963102493074793},{"expiry":"2026-09-11","call_iv_pct":19.89629721362229,"put_iv_pct":20.389987333755542},{"expiry":"2026-09-18","call_iv_pct":20.91591263650546,"put_iv_pct":21.206771653543306},{"expiry":"2026-09-25","call_iv_pct":20.96767034990792,"put_iv_pct":21.476908576814328}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"55167902420ebf8081769e80d72ea18e3e5a669fab3e10400b5ac18cee88643d","captured_at":"2026-10-22T03:46:04.325039+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8de52e0233946a402840e5b457f31066f2ad5b29ef944ee668296c6814c3a511"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87e09a47d4d72fba3c245390cbe4ed67f77ce6cdb1bfdd0657dda997d8f13dec"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d7669c99e6eb51d507320a1e0d56d72ee2dbb2f1d38df2b59dc428fdc9e12eb"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d846f4306956efe4c0ac8c85ceb6bf9821f81a631c8be22521797939507066dc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10bbd0e586fc037ada31e231a26f9c587b62fbb0518be610b12d4865e477c87"}]},{"symbol":"USB","date":"2026-08-31","iv_pct":21.92251702176497,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.35448586644818,"put_iv_pct":23.33342239685658},{"expiry":"2026-09-11","call_iv_pct":21.03552204176334,"put_iv_pct":21.12337175792507},{"expiry":"2026-09-18","call_iv_pct":21.235364387678437,"put_iv_pct":21.76089108910891},{"expiry":"2026-09-25","call_iv_pct":21.373046944198403,"put_iv_pct":21.164031690140845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e141e1409d54e8e29c6e8efa72aeb27ef702f500f40601f057de269c2ea3c3ff","captured_at":"2026-10-22T03:45:51.288759+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"264b4ec2dd2f2524b77f18eb4bdd3c06ea910394915e00ce2161e7b45e28c678"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8011513d60cfe50064787cf26efdf118af51ed99053adf429dd0e3aa92e09b7e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f539c8b6797e927a8ef1fbe31a1fe4bcd585ef9e308218f0f0fcdab25eb00b63"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"668f6278e607fd2544b0256aa0bf589e8072ce543d7ccf2efbb5ebf35affa7c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"851e54716eeb805db18797d947b6280ae78e5fc7cb36fa89c22eea37a61ebd2a"}]},{"symbol":"USB","date":"2026-09-01","iv_pct":22.863686293629225,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":25.66812362838332,"put_iv_pct":24.71580277678889},{"expiry":"2026-09-11","call_iv_pct":21.696923076923078,"put_iv_pct":21.64998344370861},{"expiry":"2026-09-18","call_iv_pct":22.275865384615383,"put_iv_pct":22.108441843452816},{"expiry":"2026-09-25","call_iv_pct":22.20642732049037,"put_iv_pct":22.58792287467134}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8bc43237cd8a83ec017e41c1f31f3eaf30c5b52240dd0050c6bcb37cd99ee7b2","captured_at":"2026-10-22T03:45:44.266261+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"45825392a850b77f4747c40b4042b6ba77864c976d1c1b2c1a5b9d3befff1064"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae59592c46d1829f9cf2c478d8a64c6ea0acf572029bed34335cc6807d8ed32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1e92b6f3d5736b69e98330832bf00394eb4dc1bb85da287a37bf524efdcf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d8248a28aba716a48c57b6cb9456491b02364aa1a84c66785b44db225a0359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d16dde5bc920adcb869c358f907f3a59ba0da0e2282e25fe0096f17514c7e5"}]},{"symbol":"USB","date":"2026-09-02","iv_pct":21.95658169081302,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.329903059678887,"put_iv_pct":26.050544871794873},{"expiry":"2026-09-11","call_iv_pct":19.98269784172662,"put_iv_pct":20.944087947882736},{"expiry":"2026-09-18","call_iv_pct":20.331424657534246,"put_iv_pct":21.60189801699717},{"expiry":"2026-09-25","call_iv_pct":20.543878887070374,"put_iv_pct":21.868218243819268}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"42c73a5c60f99ef1478717260eded7b0aca9f2ee33f3cccc48272a028200d19a","captured_at":"2026-10-22T03:45:42.170597+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dcf1fc56173501c5aca5931d330b33921791c97adfe582c16a863356f55fbce6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae59592c46d1829f9cf2c478d8a64c6ea0acf572029bed34335cc6807d8ed32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1e92b6f3d5736b69e98330832bf00394eb4dc1bb85da287a37bf524efdcf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d8248a28aba716a48c57b6cb9456491b02364aa1a84c66785b44db225a0359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d16dde5bc920adcb869c358f907f3a59ba0da0e2282e25fe0096f17514c7e5"}]},{"symbol":"USB","date":"2026-09-03","iv_pct":21.625531728458938,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":24.59072291803999,"put_iv_pct":25.124444444444443},{"expiry":"2026-09-11","call_iv_pct":19.27456824512535,"put_iv_pct":19.93814496900334},{"expiry":"2026-09-18","call_iv_pct":20.827820689655173,"put_iv_pct":21.304445983379498},{"expiry":"2026-09-25","call_iv_pct":20.76962295081967,"put_iv_pct":21.17448362720403}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb42700004fd07346cf4a52a299dea07df155f2fa66e8559f3e33fea33de3777","captured_at":"2026-10-22T03:45:39.864710+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9451c710ac97d8a71a5e7b2bee999afc634267249da069c7648232d77496a378"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ae59592c46d1829f9cf2c478d8a64c6ea0acf572029bed34335cc6807d8ed32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1e92b6f3d5736b69e98330832bf00394eb4dc1bb85da287a37bf524efdcf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d8248a28aba716a48c57b6cb9456491b02364aa1a84c66785b44db225a0359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d16dde5bc920adcb869c358f907f3a59ba0da0e2282e25fe0096f17514c7e5"}]},{"symbol":"USB","date":"2026-09-04","iv_pct":20.11132650251063,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":17.932562574493442,"put_iv_pct":18.201847957945816},{"expiry":"2026-09-18","call_iv_pct":19.88633187772926,"put_iv_pct":20.78855656697009},{"expiry":"2026-09-25","call_iv_pct":20.194356589147286,"put_iv_pct":20.32708268330733},{"expiry":"2026-10-02","call_iv_pct":18.794966666666667,"put_iv_pct":24.764907103825138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"223bd0663b9df7de7c83b783e1827d42565115a2573fc559cd27b8323ca0752b","captured_at":"2026-10-22T03:45:36.143866+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"de2bf55bfd0bb7743bd73211028c69aea96e3a62b2e65c954289d09007f33632"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e1e92b6f3d5736b69e98330832bf00394eb4dc1bb85da287a37bf524efdcf5e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84d8248a28aba716a48c57b6cb9456491b02364aa1a84c66785b44db225a0359"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3d16dde5bc920adcb869c358f907f3a59ba0da0e2282e25fe0096f17514c7e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eb2cc2e95761b11da2b8c5bb378f29cbd3ccf7a8028de6286eebabf1c2555d8"}]},{"symbol":"USB","date":"2026-09-08","iv_pct":24.00800151396752,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.111979522184303,"put_iv_pct":24.932906386066765},{"expiry":"2026-09-18","call_iv_pct":24.62068493150685,"put_iv_pct":24.57074663402693},{"expiry":"2026-09-25","call_iv_pct":22.744890965732086,"put_iv_pct":21.68789552238806},{"expiry":"2026-10-02","call_iv_pct":20.95253833049404,"put_iv_pct":26.442369819341128}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e5eb329506fa63a41c6318f91cbabea3f58b345eb74ffdaac624e858f5928704","captured_at":"2026-10-22T03:45:23.358624+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d8cce39fed4982d526a0fda4b4dda228a991fb7db79cd752db76d7ca59f1176"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fc288a6ead6a86d0e5d26f9343e8fcf006f062296970a9020c5ccbd5c287b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24584642613fde0936324eaeb3c5166db22beff6f677590f6a878188e86b5e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3eface670e677d1af217b574899b725ab30362af23456e5ef96cb976048cfd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83ba208208387cd52702097e78fe8f088a1cc528ad5ef61c58bb597767c0a76f"}]},{"symbol":"USB","date":"2026-09-09","iv_pct":24.395563579773498,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":26.006550137994477,"put_iv_pct":27.484598492297607},{"expiry":"2026-09-18","call_iv_pct":23.879154929577464,"put_iv_pct":24.427805755395685},{"expiry":"2026-09-25","call_iv_pct":22.660392883617494,"put_iv_pct":22.702311707680835},{"expiry":"2026-10-02","call_iv_pct":20.73584690553746,"put_iv_pct":27.267847826086957}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"414e47ad1d4c11e5fe361fb8307bcd3e71a687eac72db596139185c9ef202609","captured_at":"2026-10-22T03:45:22.071002+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"627962296e7ca3a9d1911289b61355bf15fd507ec121dd8d328d0e2523427393"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fc288a6ead6a86d0e5d26f9343e8fcf006f062296970a9020c5ccbd5c287b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24584642613fde0936324eaeb3c5166db22beff6f677590f6a878188e86b5e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3eface670e677d1af217b574899b725ab30362af23456e5ef96cb976048cfd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83ba208208387cd52702097e78fe8f088a1cc528ad5ef61c58bb597767c0a76f"}]},{"symbol":"USB","date":"2026-09-10","iv_pct":24.797936310799912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.16298155181769,"put_iv_pct":31.208718498659515},{"expiry":"2026-09-18","call_iv_pct":22.254562363238513,"put_iv_pct":21.56453618756371},{"expiry":"2026-09-25","call_iv_pct":22.282062367115522,"put_iv_pct":22.27048329779673},{"expiry":"2026-10-02","call_iv_pct":20.105714285714285,"put_iv_pct":26.534431934493348}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"58e504e0901453d01799eeea240462dbe57fe64d5b291e2144dc303c6c3529f2","captured_at":"2026-10-22T03:45:19.791294+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a487cde1a9a941dbf33056ac90a3d9c920af8b805fa8ce443346335629fe2bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0fc288a6ead6a86d0e5d26f9343e8fcf006f062296970a9020c5ccbd5c287b25"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24584642613fde0936324eaeb3c5166db22beff6f677590f6a878188e86b5e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3eface670e677d1af217b574899b725ab30362af23456e5ef96cb976048cfd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83ba208208387cd52702097e78fe8f088a1cc528ad5ef61c58bb597767c0a76f"}]},{"symbol":"USB","date":"2026-09-11","iv_pct":21.702991424451362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.21,"put_iv_pct":21.663641509433962},{"expiry":"2026-09-25","call_iv_pct":21.21945479641132,"put_iv_pct":20.722506527415145},{"expiry":"2026-10-02","call_iv_pct":18.62,"put_iv_pct":25.478623115577893},{"expiry":"2026-10-09","call_iv_pct":19.084179719703215,"put_iv_pct":24.62552572706935}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc86e3db042db8d88616e88e661b910c33f4b89d92456ec2fa479964d6671aa8","captured_at":"2026-10-22T03:45:16.374630+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"439d28fcfeaaefac1fcffe677f9216f0d436cea3f7a7e0bd369162933c6c90af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24584642613fde0936324eaeb3c5166db22beff6f677590f6a878188e86b5e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3eface670e677d1af217b574899b725ab30362af23456e5ef96cb976048cfd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83ba208208387cd52702097e78fe8f088a1cc528ad5ef61c58bb597767c0a76f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec1104f4f07a7118695267c1fb9b4ab9b1b5759534787d137d7db459a7199a"}]},{"symbol":"USB","date":"2026-09-14","iv_pct":24.945006531586127,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.700338983050848,"put_iv_pct":29.437178988326846},{"expiry":"2026-09-25","call_iv_pct":22.64149338374291,"put_iv_pct":24.215999999999998},{"expiry":"2026-10-02","call_iv_pct":20.384277414669572,"put_iv_pct":28.43640873015873},{"expiry":"2026-10-09","call_iv_pct":18.305364741641338,"put_iv_pct":27.43899001109878}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9afe6394dca9697d122a6aa36517bbf5b6681872505c8e0b568a6942d1dfc61d","captured_at":"2026-10-22T03:45:13.309682+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"548af6435780548a39ec8ee39e671cb44b7cc2ffbd1bcac2cf541f0801b9a6d4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c24584642613fde0936324eaeb3c5166db22beff6f677590f6a878188e86b5e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a3eface670e677d1af217b574899b725ab30362af23456e5ef96cb976048cfd9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83ba208208387cd52702097e78fe8f088a1cc528ad5ef61c58bb597767c0a76f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ec1104f4f07a7118695267c1fb9b4ab9b1b5759534787d137d7db459a7199a"}]},{"symbol":"USB","date":"2026-09-15","iv_pct":25.301274987449418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":29.21691860465116,"put_iv_pct":29.099470198675498},{"expiry":"2026-09-25","call_iv_pct":24.339187817258885,"put_iv_pct":23.716670754138566},{"expiry":"2026-10-02","call_iv_pct":20.968844790928422,"put_iv_pct":28.286747104247105},{"expiry":"2026-10-09","call_iv_pct":19.667180301826846,"put_iv_pct":27.115180327868853}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f44f20f07cd7aa10a8436d107eb2b9c5a17b86f9a8fc0b9e13937c797345cb5b","captured_at":"2026-10-22T03:44:55.667910+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4f6c51cd1d396891169fd3e3fbb1180c5efb9cf885ad87c9d657e974ea819414"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd41134f8a2498849eb96ec54489198e87eb3202f7040d851396fe3f8c5ebd07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582f29d05bd04ff9ed697bec5410301f79e2cc8d4b048fbc4b0b4aaee32512f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54189b7c67575553f94d77e9f45102863b61ad85a61a77e5d7daf126446a1297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d020ff533053c7d6c1ca4588b6975e87ce31fa20906bbe27a16d189e303bb5"}]},{"symbol":"USB","date":"2026-09-16","iv_pct":26.90127687051707,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":30.460851063829793,"put_iv_pct":32.28996620352985},{"expiry":"2026-09-25","call_iv_pct":24.196340206185567,"put_iv_pct":25.47029304029304},{"expiry":"2026-10-02","call_iv_pct":21.60912687585266,"put_iv_pct":31.10395038167939},{"expiry":"2026-10-09","call_iv_pct":20.68758754863813,"put_iv_pct":29.392099644128113}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"29ffc302e3992cb8af7c2f72d77de644255a44d04f163e4de83f86736f532761","captured_at":"2026-10-22T03:44:52.874124+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"57e6e69d97876740927cc8b42b6b4d5f1b12bbb18ab50e46259de0341e33d293"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd41134f8a2498849eb96ec54489198e87eb3202f7040d851396fe3f8c5ebd07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582f29d05bd04ff9ed697bec5410301f79e2cc8d4b048fbc4b0b4aaee32512f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54189b7c67575553f94d77e9f45102863b61ad85a61a77e5d7daf126446a1297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d020ff533053c7d6c1ca4588b6975e87ce31fa20906bbe27a16d189e303bb5"}]},{"symbol":"USB","date":"2026-09-17","iv_pct":25.144435191017408,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":28.188772433596554,"put_iv_pct":29.161814104161476},{"expiry":"2026-09-25","call_iv_pct":23.4460147601476,"put_iv_pct":23.421480891719746},{"expiry":"2026-10-02","call_iv_pct":20.204959298685036,"put_iv_pct":28.990135501355013},{"expiry":"2026-10-09","call_iv_pct":19.610132450331125,"put_iv_pct":28.13217208814271}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7718314fa59a2ab60ec22803e9542e57e1442c6f149cb71e73e8850a2261a810","captured_at":"2026-10-22T03:44:43.954959+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3613466f4b832223b3f69e0fa82b7ecb1ea3267787453b7c71b8988a2ce2dcbf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dd41134f8a2498849eb96ec54489198e87eb3202f7040d851396fe3f8c5ebd07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582f29d05bd04ff9ed697bec5410301f79e2cc8d4b048fbc4b0b4aaee32512f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54189b7c67575553f94d77e9f45102863b61ad85a61a77e5d7daf126446a1297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d020ff533053c7d6c1ca4588b6975e87ce31fa20906bbe27a16d189e303bb5"}]},{"symbol":"USB","date":"2026-09-18","iv_pct":24.06923495729677,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":23.42809338521401,"put_iv_pct":21.30538497433504},{"expiry":"2026-10-02","call_iv_pct":20.94377996312231,"put_iv_pct":28.024474393530994},{"expiry":"2026-10-09","call_iv_pct":19.95727139722019,"put_iv_pct":26.44891304347826},{"expiry":"2026-10-16","call_iv_pct":23.373775167785237,"put_iv_pct":29.07218733368813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"648cdc910695375802ebfb42997f13ff10dcf33488706d49d70bbb50172b4db2","captured_at":"2026-10-22T03:44:39.767283+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"834513ce7fdcedd355a9ddde6cb27ae699550857170678d017aaf237a0e9f715"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582f29d05bd04ff9ed697bec5410301f79e2cc8d4b048fbc4b0b4aaee32512f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54189b7c67575553f94d77e9f45102863b61ad85a61a77e5d7daf126446a1297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d020ff533053c7d6c1ca4588b6975e87ce31fa20906bbe27a16d189e303bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81195732975aa0ed03e92bfd46666a0dade5fd5f03bb933f15cc58ced970c8c0"}]},{"symbol":"USB","date":"2026-09-21","iv_pct":25.16836858495205,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":25.571749896822123,"put_iv_pct":25.402182116488923},{"expiry":"2026-10-02","call_iv_pct":20.560426929392445,"put_iv_pct":29.774217151848937},{"expiry":"2026-10-09","call_iv_pct":19.13214378238342,"put_iv_pct":27.800000000000004},{"expiry":"2026-10-16","call_iv_pct":22.362765388046387,"put_iv_pct":30.74346341463415}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5566aa16613edd2e2705ce328725cb4896cb68d6273d399fa4239427a5cb0535","captured_at":"2026-10-22T03:44:38.221439+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ad69ed4fc28e541252ee3610dfec7e57b0f07d16e789fe7a64f17a2336ec0548"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"582f29d05bd04ff9ed697bec5410301f79e2cc8d4b048fbc4b0b4aaee32512f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"54189b7c67575553f94d77e9f45102863b61ad85a61a77e5d7daf126446a1297"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d020ff533053c7d6c1ca4588b6975e87ce31fa20906bbe27a16d189e303bb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81195732975aa0ed03e92bfd46666a0dade5fd5f03bb933f15cc58ced970c8c0"}]},{"symbol":"USB","date":"2026-09-22","iv_pct":26.14232087393437,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":27.207399186089532,"put_iv_pct":25.73417703519374},{"expiry":"2026-10-02","call_iv_pct":20.89,"put_iv_pct":30.945897239263804},{"expiry":"2026-10-09","call_iv_pct":19.86185447520927,"put_iv_pct":28.753027777777778},{"expiry":"2026-10-16","call_iv_pct":24.19144186046512,"put_iv_pct":31.554769417475732}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7431b43d6afa747d0eadd8bb1f9a05ff42b0f69f6db6614f0fcf84fb8d6ced9e","captured_at":"2026-10-22T03:44:25.569472+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2a35a6ebd6df4fef9afd39ed68ee3d35d9dfeceb1e713e8ffbd996b2c03d9334"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beff4965b4d80b01aba1af4768df0a41bf107b9c8f541ae7a33bb50dd663350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f48efe467f5aba38342c793bca83edd280cf8f17dc64876c199acb3bf4e4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a807aed775ce98ac37fc5ff562a8e13b2840a9e23ad3b4a57deff68ce91d35df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4b1300c24b88a50b3a2b47f95337529c4ae2dbe8b211edf2c23423bdb07e28"}]},{"symbol":"USB","date":"2026-09-23","iv_pct":26.344708912141463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.621935166994106,"put_iv_pct":26.282237844171064},{"expiry":"2026-10-02","call_iv_pct":20.366210826210825,"put_iv_pct":31.35990593342981},{"expiry":"2026-10-09","call_iv_pct":19.174647302904564,"put_iv_pct":28.602814423922602},{"expiry":"2026-10-16","call_iv_pct":23.604761904761904,"put_iv_pct":31.74515789473685}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ee20c126618b6984e926a78ce0ce31af7a70e9f8c5f9bb616810c173c043689b","captured_at":"2026-10-22T03:44:24.164428+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"084b0fe9bed604e8668d900f22bb44e94b8f2fb5ed2440b0fc50df5c128b3637"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beff4965b4d80b01aba1af4768df0a41bf107b9c8f541ae7a33bb50dd663350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f48efe467f5aba38342c793bca83edd280cf8f17dc64876c199acb3bf4e4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a807aed775ce98ac37fc5ff562a8e13b2840a9e23ad3b4a57deff68ce91d35df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4b1300c24b88a50b3a2b47f95337529c4ae2dbe8b211edf2c23423bdb07e28"}]},{"symbol":"USB","date":"2026-09-24","iv_pct":28.97788364781534,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":33.12329527763363,"put_iv_pct":41.76985447437011},{"expiry":"2026-10-02","call_iv_pct":19.964406779661015,"put_iv_pct":31.661830695113558},{"expiry":"2026-10-09","call_iv_pct":20.80899375,"put_iv_pct":28.594061696658095},{"expiry":"2026-10-16","call_iv_pct":25.228688524590165,"put_iv_pct":30.67193798449613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9cd11a13476857f57c665d003cc4d2a6a44e7b747393057a80d0d77d816f36a4","captured_at":"2026-10-22T03:44:21.830324+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0cf119663b3ee220e3ece35fa988ec49045cc8ebf4eaa2f16dac1b466e3ef43e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"beff4965b4d80b01aba1af4768df0a41bf107b9c8f541ae7a33bb50dd663350c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f48efe467f5aba38342c793bca83edd280cf8f17dc64876c199acb3bf4e4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a807aed775ce98ac37fc5ff562a8e13b2840a9e23ad3b4a57deff68ce91d35df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4b1300c24b88a50b3a2b47f95337529c4ae2dbe8b211edf2c23423bdb07e28"}]},{"symbol":"USB","date":"2026-09-25","iv_pct":25.138233989476635,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":18.05409356725146,"put_iv_pct":30.40930724823605},{"expiry":"2026-10-09","call_iv_pct":16.148205616373158,"put_iv_pct":27.77845402766477},{"expiry":"2026-10-16","call_iv_pct":23.423024431339513,"put_iv_pct":33.485656324582344},{"expiry":"2026-10-23","call_iv_pct":21.357836879432625,"put_iv_pct":30.449293820933164}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a77d61273bf8fb07d43145a2fe3affcf5ed2c6cb7ff53451633bf37037451a11","captured_at":"2026-10-22T03:44:19.159407+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7844a27dc34baaacde9bd7230daf425ba8246d45095cba8eefd51acc7d30dfa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f48efe467f5aba38342c793bca83edd280cf8f17dc64876c199acb3bf4e4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a807aed775ce98ac37fc5ff562a8e13b2840a9e23ad3b4a57deff68ce91d35df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4b1300c24b88a50b3a2b47f95337529c4ae2dbe8b211edf2c23423bdb07e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e491e7483c3cf173b188487578a39e9f1ee99942b4bef51ade30424fab37e8b"}]},{"symbol":"USB","date":"2026-09-28","iv_pct":27.424041748176027,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":17.330598943041693,"put_iv_pct":41.0605358217941},{"expiry":"2026-10-09","call_iv_pct":18.69769696969697,"put_iv_pct":31.044631901840493},{"expiry":"2026-10-16","call_iv_pct":23.5239852398524,"put_iv_pct":32.9767680608365},{"expiry":"2026-10-23","call_iv_pct":22.650000000000002,"put_iv_pct":32.10811704834605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f94d4047b4619e4c500795fb1b9a5a12489e82e8ff179cb398d31ff283456e79","captured_at":"2026-10-22T03:44:16.789418+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"469e93df1c799078743fadab43f1a0bf879d10fcf1fed0cbc368d8260c6d7755"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5f48efe467f5aba38342c793bca83edd280cf8f17dc64876c199acb3bf4e4ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a807aed775ce98ac37fc5ff562a8e13b2840a9e23ad3b4a57deff68ce91d35df"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4b1300c24b88a50b3a2b47f95337529c4ae2dbe8b211edf2c23423bdb07e28"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6e491e7483c3cf173b188487578a39e9f1ee99942b4bef51ade30424fab37e8b"}]},{"symbol":"USB","date":"2026-09-29","iv_pct":27.790334120779463,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":17.44029454230436,"put_iv_pct":39.62039322033898},{"expiry":"2026-10-09","call_iv_pct":17.396692160611853,"put_iv_pct":30.966763285024157},{"expiry":"2026-10-16","call_iv_pct":24.35995057660626,"put_iv_pct":35.651822429906545},{"expiry":"2026-10-23","call_iv_pct":24.29525243578388,"put_iv_pct":32.59150431565968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f9d4e0aee5e5e3df67739d47061b13195722adff5805b5a9c7efeddad8d87230","captured_at":"2026-10-22T03:44:00.870598+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"32d2b3e58b746cbf1f707afd4470ae012773e0d60863988fbc6d075dd78f6b78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dafa3c6f44b973bb8fc149278cb08d0defb453003b753971fce1d4accd640acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f9711b855b5124595cb1f0a5b06c23efff2818ea4a0bceebd8b598812f898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f8988fc61840a74053a4f92cabb78d4d29c499fc7a1f7a940a68a0fc61e2fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980dd588eed3f20e5782e91ce3c92692c677f85095b4c9652ad06be81493bbe2"}]},{"symbol":"USB","date":"2026-09-30","iv_pct":29.02887602924787,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.97878787878788,"put_iv_pct":28.29360165447025},{"expiry":"2026-10-09","call_iv_pct":26.71338924233661,"put_iv_pct":23.56750561797753},{"expiry":"2026-10-16","call_iv_pct":30.979611940298508,"put_iv_pct":30.327733333333335},{"expiry":"2026-10-23","call_iv_pct":29.918300220750556,"put_iv_pct":29.452078346028287}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b721d83c47486fb76ea15e1e47fa0b53312fd8fafc677112c0782fda41528eb","captured_at":"2026-10-22T03:43:58.785369+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"64eec36b1a380c877f554ea7a13f014a483d713b2eba1bf6f654bd0390aa8627"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dafa3c6f44b973bb8fc149278cb08d0defb453003b753971fce1d4accd640acf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"414f9711b855b5124595cb1f0a5b06c23efff2818ea4a0bceebd8b598812f898"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28f8988fc61840a74053a4f92cabb78d4d29c499fc7a1f7a940a68a0fc61e2fe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"980dd588eed3f20e5782e91ce3c92692c677f85095b4c9652ad06be81493bbe2"}]},{"symbol":"USB","date":"2026-10-01","iv_pct":31.721800958010334,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":33.287171358294614,"put_iv_pct":46.04519985057901},{"expiry":"2026-10-09","call_iv_pct":22.729712505989458,"put_iv_pct":29.76833333333333},{"expiry":"2026-10-16","call_iv_pct":32.819245283018866,"put_iv_pct":33.787634011090574},{"expiry":"2026-10-23","call_iv_pct":24.750404929577467,"put_iv_pct":30.586706392199346}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f25c0e3d0b8fca1149a7dd43dce612cccce143399e497e3f08df9e382bb86c6f","captured_at":"2026-10-22T03:43:52.991211+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"296cc726075f0bec288225a96c8499581a100347544ecdb37ac2438a5bbd03ab"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a91292f376abd0ad1cfb5e2d001e9a25cfb940d7fb831024c31532291d15177d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acb2e348716a899e2b387abff6f9a73b603a3b5e6a71ca16487918f69d9a5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66966efd65a3d7f0ba574ca33402998febf2cb375a06aaef351e7140c5e62fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56012b097db047818141fc604407a7bd5f71088cc7885ba37882ebfdf4de02c3"}]},{"symbol":"USB","date":"2026-10-02","iv_pct":27.929325570718834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":23.420152091254753,"put_iv_pct":22.550650183150182},{"expiry":"2026-10-16","call_iv_pct":32.08535262206148,"put_iv_pct":31.400923623445827},{"expiry":"2026-10-23","call_iv_pct":27.795703275529863,"put_iv_pct":29.519339622641503},{"expiry":"2026-10-30","call_iv_pct":28.22693012600229,"put_iv_pct":28.435553021664767}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f81f16f9cb2e29e8aac35dc2930f149c4eaad7cda5cc8f3e7f528edc570d12ed","captured_at":"2026-10-22T03:43:50.673319+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ecd810f5185addc4725246686a6d8c1fa74afc0d34969a8077546359d027fa81"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acb2e348716a899e2b387abff6f9a73b603a3b5e6a71ca16487918f69d9a5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66966efd65a3d7f0ba574ca33402998febf2cb375a06aaef351e7140c5e62fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56012b097db047818141fc604407a7bd5f71088cc7885ba37882ebfdf4de02c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d6029b976d77a28f6c4c7db209c32ebbaf79e50c0ba4513718f89007875508"}]},{"symbol":"USB","date":"2026-10-05","iv_pct":28.9358762781848,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.09333201267829,"put_iv_pct":23.565451088835122},{"expiry":"2026-10-16","call_iv_pct":34.79259786476868,"put_iv_pct":31.96052117263844},{"expiry":"2026-10-23","call_iv_pct":30.4368115942029,"put_iv_pct":28.66763470319635},{"expiry":"2026-10-30","call_iv_pct":28.483548387096775,"put_iv_pct":27.48711340206186}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3d6fc13e59eb8fbfb35767670338ecc45070810b7f3a853de58980c2b44589c0","captured_at":"2026-10-22T03:43:48.271286+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9289f8b8233b8557a1756cbda9a1a0e52f93bedfd87dda73c21083ac13c084d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acb2e348716a899e2b387abff6f9a73b603a3b5e6a71ca16487918f69d9a5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66966efd65a3d7f0ba574ca33402998febf2cb375a06aaef351e7140c5e62fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56012b097db047818141fc604407a7bd5f71088cc7885ba37882ebfdf4de02c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d6029b976d77a28f6c4c7db209c32ebbaf79e50c0ba4513718f89007875508"}]},{"symbol":"USB","date":"2026-10-06","iv_pct":28.893631607302808,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":24.562318475916605,"put_iv_pct":23.768977166093215},{"expiry":"2026-10-16","call_iv_pct":34.2439116202946,"put_iv_pct":33.459888},{"expiry":"2026-10-23","call_iv_pct":29.065593525179857,"put_iv_pct":29.755277777777778},{"expiry":"2026-10-30","call_iv_pct":28.148683385579936,"put_iv_pct":28.144402907580478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ca24c91409a3dea679d3900f97f2d51d470ef9475cf678f09bf4da6b4df66421","captured_at":"2026-10-22T03:43:45.872434+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c7d628c3cc487d3476930f0c6492c105fa8bf8fa8ae953471f359fdcdd1b24ad"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acb2e348716a899e2b387abff6f9a73b603a3b5e6a71ca16487918f69d9a5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66966efd65a3d7f0ba574ca33402998febf2cb375a06aaef351e7140c5e62fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56012b097db047818141fc604407a7bd5f71088cc7885ba37882ebfdf4de02c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d6029b976d77a28f6c4c7db209c32ebbaf79e50c0ba4513718f89007875508"}]},{"symbol":"USB","date":"2026-10-07","iv_pct":30.549637081501384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":29.760917710802577,"put_iv_pct":26.817725321888407},{"expiry":"2026-10-16","call_iv_pct":36.5633409610984,"put_iv_pct":33.06212307692308},{"expiry":"2026-10-23","call_iv_pct":30.430910698496906,"put_iv_pct":31.102486486486487},{"expiry":"2026-10-30","call_iv_pct":28.39699604743083,"put_iv_pct":28.262596348884383}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"69543f234559aafd3940ca376c1daa47c5e3111e1d5d1a82402b05ab1152d911","captured_at":"2026-10-22T03:43:44.385668+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"489507a964883ae8573e7297564a9cf5165733cfa82418ac47a5461f2c9c052c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7acb2e348716a899e2b387abff6f9a73b603a3b5e6a71ca16487918f69d9a5e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66966efd65a3d7f0ba574ca33402998febf2cb375a06aaef351e7140c5e62fa8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"56012b097db047818141fc604407a7bd5f71088cc7885ba37882ebfdf4de02c3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"94d6029b976d77a28f6c4c7db209c32ebbaf79e50c0ba4513718f89007875508"}]},{"symbol":"USB","date":"2026-10-08","iv_pct":29.880022025513956,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.181553398058277,"put_iv_pct":27.91268832066345},{"expiry":"2026-10-16","call_iv_pct":32.9364776119403,"put_iv_pct":35.58034175334324},{"expiry":"2026-10-23","call_iv_pct":29.218716577540103,"put_iv_pct":29.946620450606588},{"expiry":"2026-10-30","call_iv_pct":28.217061224489797,"put_iv_pct":29.04671686746988}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b4d1bf9c9dadc4b77185b0279d8a2f89e94a3101dade46ee49f5fd0843012a07","captured_at":"2026-10-22T03:43:27.911821+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4870ba699ccb38881d482582b720045ddb2e34ab410d308691c3759fcd626000"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"52cd009550f864a0b95ece97ff46f6a678588a174a9ac52fa6ab6afc1dbb9b9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1284e6eabb782cba18e01f1c9700c75dc089036e2b983d60c81c4ca37c4d0413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744d5e3b9de1436ee1255ddcf0adff33aa0dc54f727c8b44434db4635e3f4c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e847e33725c2628214042a29a94697c89b731c52cf67fa8a29102eded2fca02"}]},{"symbol":"USB","date":"2026-10-09","iv_pct":30.195293320859538,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":37.226338235294115,"put_iv_pct":35.27603328710125},{"expiry":"2026-10-23","call_iv_pct":29.101259079903148,"put_iv_pct":29.761187290969897},{"expiry":"2026-10-30","call_iv_pct":27.193433678269045,"put_iv_pct":27.775591603053435},{"expiry":"2026-11-06","call_iv_pct":28.24482142857143,"put_iv_pct":26.98368196371398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d3a273b2a461a39cf7472073220b0b4dde72fb430de3043e3472dcee576fa189","captured_at":"2026-10-22T03:43:24.957773+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed574ff9552100eb10bf9323f24f485b6f2cdd8b38f56a137d4c8812ac07a12d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1284e6eabb782cba18e01f1c9700c75dc089036e2b983d60c81c4ca37c4d0413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744d5e3b9de1436ee1255ddcf0adff33aa0dc54f727c8b44434db4635e3f4c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e847e33725c2628214042a29a94697c89b731c52cf67fa8a29102eded2fca02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ac084fe00515b0310a65f766e240ab2eab51837ce2c6d536f48413815f0d65"}]},{"symbol":"USB","date":"2026-10-12","iv_pct":33.20722451900627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":43.89012113055182,"put_iv_pct":42.89894243641232},{"expiry":"2026-10-23","call_iv_pct":33.10357142857143,"put_iv_pct":33.70053826745164},{"expiry":"2026-10-30","call_iv_pct":29.31694915254237,"put_iv_pct":28.412627737226277},{"expiry":"2026-11-06","call_iv_pct":27.230600414078676,"put_iv_pct":27.104445585215608}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4f663ca7b307e16c8408ea575756dcd46befedd35f66a64bc8276d7ff8283a51","captured_at":"2026-10-22T03:43:22.375008+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"eb1dabfe119efdccbcfd62de66e84efa782f201af64894199f3d58e87d0df0b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1284e6eabb782cba18e01f1c9700c75dc089036e2b983d60c81c4ca37c4d0413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744d5e3b9de1436ee1255ddcf0adff33aa0dc54f727c8b44434db4635e3f4c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e847e33725c2628214042a29a94697c89b731c52cf67fa8a29102eded2fca02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ac084fe00515b0310a65f766e240ab2eab51837ce2c6d536f48413815f0d65"}]},{"symbol":"USB","date":"2026-10-13","iv_pct":34.81813132611685,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":50.04560975609756,"put_iv_pct":48.08457142857143},{"expiry":"2026-10-23","call_iv_pct":32.506933656957926,"put_iv_pct":31.90784194528875},{"expiry":"2026-10-30","call_iv_pct":30.357286527514233,"put_iv_pct":28.155580589254765},{"expiry":"2026-11-06","call_iv_pct":29.886016949152545,"put_iv_pct":27.60120975609756}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ac7bd987bb4441929589426aa93f0bc3526a273a668b4552be92353c941ede4d","captured_at":"2026-10-22T03:43:19.858725+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3aa5febc89be902d9b75a8e5284b89b8e212f51cd44e128a85a19181ab81535b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1284e6eabb782cba18e01f1c9700c75dc089036e2b983d60c81c4ca37c4d0413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744d5e3b9de1436ee1255ddcf0adff33aa0dc54f727c8b44434db4635e3f4c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e847e33725c2628214042a29a94697c89b731c52cf67fa8a29102eded2fca02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ac084fe00515b0310a65f766e240ab2eab51837ce2c6d536f48413815f0d65"}]},{"symbol":"USB","date":"2026-10-14","iv_pct":37.13988789272898,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.943720930232566,"put_iv_pct":55.56357314148681},{"expiry":"2026-10-23","call_iv_pct":34.10184962406015,"put_iv_pct":33.95864188163885},{"expiry":"2026-10-30","call_iv_pct":29.273101650738486,"put_iv_pct":29.714389815627744},{"expiry":"2026-11-06","call_iv_pct":29.36881002087683,"put_iv_pct":30.19501607717042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8e78b9f415e176ac804f10c77b76aa4f90c32512a3fbe6def2649b06283f8922","captured_at":"2026-10-22T03:43:17.425777+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5d60ae1ad75c1bf4d6a7e1086279f8a3ad1e4993d27f39d6b86149f2c25d3f44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1284e6eabb782cba18e01f1c9700c75dc089036e2b983d60c81c4ca37c4d0413"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"744d5e3b9de1436ee1255ddcf0adff33aa0dc54f727c8b44434db4635e3f4c22"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e847e33725c2628214042a29a94697c89b731c52cf67fa8a29102eded2fca02"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"73ac084fe00515b0310a65f766e240ab2eab51837ce2c6d536f48413815f0d65"}]},{"symbol":"USB","date":"2026-10-15","iv_pct":25.91258934637193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":31.878863086598937,"put_iv_pct":29.05416557161629},{"expiry":"2026-10-23","call_iv_pct":24.199416970327956,"put_iv_pct":25.063814935064936},{"expiry":"2026-10-30","call_iv_pct":23.547403314917126,"put_iv_pct":25.11681885125184},{"expiry":"2026-11-06","call_iv_pct":24.059146029035013,"put_iv_pct":24.381086012163337}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6de9e31597a3c53e38a5c535e6530b71bd45e7a115261b167617f06a48733e5f","captured_at":"2026-10-22T03:43:03.952476+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4de1b8961a8b20a36bc15d184d2b850d80d858a3338e459ec629a901bff632f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab7ea29464f0394167599901ecf3ee98779214697f2c7fbd33a03c6eca6a4bbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5eb0adf2cadc6365e3efee50e162da2068bd301b130f642b2d46b8283f4d2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc08eaf57fecb93fbda9926428e8fdb6fc2cca9fe5e46d3b51f794b7c6b8cb23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395ddab2d6460dfae51d6569e4b0af1182bf25b5727c62d63be5c51eae3a5d98"}]},{"symbol":"USB","date":"2026-10-16","iv_pct":24.291766628380742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.14545200372787,"put_iv_pct":25.796247288503256},{"expiry":"2026-10-30","call_iv_pct":22.596988749172734,"put_iv_pct":24.890706560922858},{"expiry":"2026-11-06","call_iv_pct":24.563651877133104,"put_iv_pct":25.59326344576117},{"expiry":"2026-11-13","call_iv_pct":23.82828402366864,"put_iv_pct":23.919539078156312}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1ab86872c4482e309094facddd67fd0df32d17db0934e0920be82a80c885ea9d","captured_at":"2026-10-22T03:43:00.714799+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"482328b2e376e31d1868accd4481a4257f0c11992eceb9c88b2bb97167521c6f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5eb0adf2cadc6365e3efee50e162da2068bd301b130f642b2d46b8283f4d2ef"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cc08eaf57fecb93fbda9926428e8fdb6fc2cca9fe5e46d3b51f794b7c6b8cb23"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"395ddab2d6460dfae51d6569e4b0af1182bf25b5727c62d63be5c51eae3a5d98"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f4be52f2c5240c7875d974afe23a0deeac3d55c7e73321e1bf89f19a689014b"}]},{"symbol":"USB","date":"2026-10-19","iv_pct":24.8544953159626,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.860412667946257,"put_iv_pct":24.79799414960301},{"expiry":"2026-10-30","call_iv_pct":24.0109756097561,"put_iv_pct":24.654732775273665},{"expiry":"2026-11-06","call_iv_pct":24.002111650485435,"put_iv_pct":23.532544378698223},{"expiry":"2026-11-13","call_iv_pct":24.056263636363635,"put_iv_pct":23.920927659574467}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"829dcea7d64e48774bc4daf05484cb92567142e06d5a15f048d2db8a901d16fb","captured_at":"2026-10-21T19:06:44.357617+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aeee342c2a41d112539d6fa6e29228d6e549c5a2a32ae5af864840800af74c16"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64a8b96e4580a3f75a299c419ecf91019fdeeae13b8a4af41aaca2ef7fc4a47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f09ec5f37ad90c54d7639973511692d486a760000df26c50a92a476f77a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"137d7a1fa8edf01444f1e4e28edbb72ed1805b763c08d14539dff6e00e2c4be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f703d185def685b62c1b1d59409c8ef5b2ae040632fe0088e455171cd7c5127"}]},{"symbol":"USB","date":"2026-10-20","iv_pct":24.119429063269035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.23220603537981,"put_iv_pct":28.726325706594878},{"expiry":"2026-10-30","call_iv_pct":21.62029030585796,"put_iv_pct":25.755707964601772},{"expiry":"2026-11-06","call_iv_pct":24.229892627057982,"put_iv_pct":24.395272161741836},{"expiry":"2026-11-13","call_iv_pct":22.776666666666667,"put_iv_pct":24.219071038251368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"47de848051df982d9a93222f3f92230680ea51bfa51cad51d4f460f3c87b3bd2","captured_at":"2026-10-21T19:06:43.619858+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"99393f1ed107036904bf49649e53dd62b1d738867be8700d88205208a8eed576"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"64a8b96e4580a3f75a299c419ecf91019fdeeae13b8a4af41aaca2ef7fc4a47e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4f09ec5f37ad90c54d7639973511692d486a760000df26c50a92a476f77a85f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"137d7a1fa8edf01444f1e4e28edbb72ed1805b763c08d14539dff6e00e2c4be8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9f703d185def685b62c1b1d59409c8ef5b2ae040632fe0088e455171cd7c5127"}]},{"symbol":"USB","date":"2026-10-21","iv_pct":23.644856768774744,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":29.34574277854195,"put_iv_pct":19.909153621650304},{"expiry":"2026-10-30","call_iv_pct":25.93421472392638,"put_iv_pct":21.24994219653179},{"expiry":"2026-11-06","call_iv_pct":25.054287856071966,"put_iv_pct":21.080507482108},{"expiry":"2026-11-13","call_iv_pct":24.103257918552035,"put_iv_pct":22.481747572815532}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"26003a07689653954102751d39a36ac91566e876877b32665de82ec3f3d60c9d","captured_at":"2026-10-22T00:19:44.732178+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"USB","date":"2026-10-21","format":"json"},"source_hash":"20408db926d77d7a345c93e884ce7469d2bc89f54beaabdb3ce66a72a02a8049"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6c935a5dde1b0336034d6783d4cc01aa57256f5cd5480f1eb71b2775f538a93e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"351c911bd6f5a5807fb9d219d885391f4e32a5d502522da0fd6cdd95ed7e1cb6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0edc8836e8f7daf6977ac06a52a084ddad0ef92f2afae906fea4595411cc09c7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3e3d79a07312f832597be3121d078f1d50a0606d51afc353c5b019231146074d"}]},{"symbol":"USB","date":"2026-10-22","iv_pct":24.07417376680139,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":23.72242233502538,"put_iv_pct":31.663080136726187},{"expiry":"2026-10-30","call_iv_pct":19.916130536130535,"put_iv_pct":25.599548243167874},{"expiry":"2026-11-06","call_iv_pct":22.68912560721721,"put_iv_pct":22.4293288590604},{"expiry":"2026-11-13","call_iv_pct":21.471311475409834,"put_iv_pct":25.102442941673708}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ed681f0f38192d84156f0f4b685fbfc7da92447262267026c6c5bf3550c6549c","captured_at":"2026-10-22T21:24:43.504596+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"USB","date":"2026-10-22","format":"json"},"source_hash":"e299f1a0f05b461263547d73b38c87262f5a505d918fc89dd061f9333200667e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"224467df0c47afc5babb82a2d14dbdef7bb8b1289d558fff46f91470f9e8cfc7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dc88a1cdc411e80daa2e25a7944e46ea7940a0df7358acd81841b356d5bb2ba"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f27186a320f56918e080426fbc083425aa5f5b471a00290aa5ecc2cd7a4777a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14e3a2709be5d9e6309e0be406ae7f5caa3940e4e1da767a49953bede851e4f9"}]},{"symbol":"USB","date":"2026-10-23","iv_pct":23.096874724254757,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":23.282743538767395,"put_iv_pct":21.821733889661566},{"expiry":"2026-11-06","call_iv_pct":23.48755994358251,"put_iv_pct":22.302608695652175},{"expiry":"2026-11-13","call_iv_pct":21.798177215189874,"put_iv_pct":25.171837837837842},{"expiry":"2026-11-20","call_iv_pct":23.688336673346694,"put_iv_pct":23.221999999999998}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6d87a939ae98d7e577ac7dfdb6c6ac49dcbafcd74085cc0da2b656501f1e982","captured_at":"2026-10-23T21:30:48.486674+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"USB","date":"2026-10-23","format":"json"},"source_hash":"c2ba8d4e014e010bc57feeeac97e5804442ca988fe6b03ae982563dc4311bae2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a4b132d243d55b05422e400b64837cb497990d7acae23ca7f59d48a5beb0fba9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"81b281744bbd0112ca7ca368901801bdb6726653f62b8b66ae7bcea6acc3e16c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7b44fffdf22b1319ecec322915a28b6020c5680afe9dd3f8d534d7fa2a926923"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2ed3f0b918619bb81b9821a0ee177454f74c7682e12bd268fdccaa75a84ba64"}]},{"symbol":"USB","date":"2026-10-26","iv_pct":24.77788376744407,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":25.993348547717844,"put_iv_pct":28.223409395973153},{"expiry":"2026-11-06","call_iv_pct":23.84436100131752,"put_iv_pct":24.69673193787981},{"expiry":"2026-11-13","call_iv_pct":25.268105004101727,"put_iv_pct":24.627537688442214},{"expiry":"2026-11-20","call_iv_pct":23.038212927756653,"put_iv_pct":22.53136363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a79c9580e4b4575c57c39e98d73f7434cc96334a4e6a10fe18d8dc396be0e6a","captured_at":"2026-11-01T02:48:52.953400+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"USB","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"f49aa1745c650ee800fab5daca30a3f2128963ba6d855d29d021e2eca7530ae0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd7a8e1ed851ec51f7cb097f0e4ce8373fda962b88f15d3d5ed5b921c8750ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"438d7e20f32ecc5265004b7d6443285a1d48fb1cd6377d756a2572ca8da2824b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1471a247402317c009b70f6dae92b40a8af7a6a7ddf4a873e1952e02e771fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98da65ab7245c8de05f15746c7e6aa58b2b4ca47af6dc324b405a4bbde4c7e9"}]},{"symbol":"USB","date":"2026-10-27","iv_pct":23.930130169925253,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.514236747708253,"put_iv_pct":26.17099067599068},{"expiry":"2026-11-06","call_iv_pct":24.179437652811735,"put_iv_pct":22.57428901734104},{"expiry":"2026-11-13","call_iv_pct":24.06727136431784,"put_iv_pct":22.19604705882353},{"expiry":"2026-11-20","call_iv_pct":23.84944680851064,"put_iv_pct":21.889322033898306}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67d2a02790b4433c9e93f63ffe31279d1418f1fa95e7eb9de538435460fbe846","captured_at":"2026-11-01T02:48:51.375223+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"USB","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"7c9173f21c6a77f4f197f846211cea76076de4e670bb2e9a04af5f57ff5ae8d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd7a8e1ed851ec51f7cb097f0e4ce8373fda962b88f15d3d5ed5b921c8750ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"438d7e20f32ecc5265004b7d6443285a1d48fb1cd6377d756a2572ca8da2824b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1471a247402317c009b70f6dae92b40a8af7a6a7ddf4a873e1952e02e771fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98da65ab7245c8de05f15746c7e6aa58b2b4ca47af6dc324b405a4bbde4c7e9"}]},{"symbol":"USB","date":"2026-10-28","iv_pct":27.764058902772376,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":44.20411822020136,"put_iv_pct":38.369887005649716},{"expiry":"2026-11-06","call_iv_pct":24.320186546071227,"put_iv_pct":21.694271844660193},{"expiry":"2026-11-13","call_iv_pct":21.69562225475842,"put_iv_pct":27.377517564402808},{"expiry":"2026-11-20","call_iv_pct":22.559686684073107,"put_iv_pct":21.891181102362204}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8d6441d9e5fcaac808b1ebd90fd6298dbb1885f26ce00331abb51fe7070e2c12","captured_at":"2026-11-01T02:48:50.027802+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"USB","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"7c9bc767f58c3a8783a277fe51c5cb83c3f3bc915b8f461b58259de8534366eb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd7a8e1ed851ec51f7cb097f0e4ce8373fda962b88f15d3d5ed5b921c8750ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"438d7e20f32ecc5265004b7d6443285a1d48fb1cd6377d756a2572ca8da2824b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1471a247402317c009b70f6dae92b40a8af7a6a7ddf4a873e1952e02e771fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98da65ab7245c8de05f15746c7e6aa58b2b4ca47af6dc324b405a4bbde4c7e9"}]},{"symbol":"USB","date":"2026-10-29","iv_pct":30.70394228934982,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":26.938434065934064,"put_iv_pct":83.78053882287924},{"expiry":"2026-11-06","call_iv_pct":21.79965376782077,"put_iv_pct":24.310000000000002},{"expiry":"2026-11-13","call_iv_pct":23.005547801814373,"put_iv_pct":22.892997843278216},{"expiry":"2026-11-20","call_iv_pct":21.533088235294116,"put_iv_pct":21.371277777777777}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0dcca88db622a2cb33cc1ad0b84290d85d76936cfcd730c7f347814e6a2059f5","captured_at":"2026-11-01T02:48:48.811286+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"USB","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"53c9dca0d2e83e4bd6092de31d0f8c6e4338874c0a1b1695e9d1140836742b5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2dd7a8e1ed851ec51f7cb097f0e4ce8373fda962b88f15d3d5ed5b921c8750ee"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"438d7e20f32ecc5265004b7d6443285a1d48fb1cd6377d756a2572ca8da2824b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1471a247402317c009b70f6dae92b40a8af7a6a7ddf4a873e1952e02e771fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98da65ab7245c8de05f15746c7e6aa58b2b4ca47af6dc324b405a4bbde4c7e9"}]},{"symbol":"USB","date":"2026-10-30","iv_pct":25.122554323690473,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":25.856377358490562,"put_iv_pct":24.542210849539405},{"expiry":"2026-11-13","call_iv_pct":24.94316678912564,"put_iv_pct":26.03730976172175},{"expiry":"2026-11-20","call_iv_pct":25.98291821561338,"put_iv_pct":25.768431734317343},{"expiry":"2026-11-27","call_iv_pct":24.02,"put_iv_pct":23.830019880715707}],"source":"ThetaData historical first-order Greeks","provider_symbol":"USB","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c14bee1e0cab264769bb40a5b50e27b4205e3a2fd908b95752d8db43242f8b46","captured_at":"2026-11-01T02:48:45.433430+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"USB","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3142c25a3f594be75da0cab513481d395f2bdef96271bd57128a14c27eca1c4f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"438d7e20f32ecc5265004b7d6443285a1d48fb1cd6377d756a2572ca8da2824b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1471a247402317c009b70f6dae92b40a8af7a6a7ddf4a873e1952e02e771fb43"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c98da65ab7245c8de05f15746c7e6aa58b2b4ca47af6dc324b405a4bbde4c7e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"USB","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8a12c0b9936ae0ea202b5a6ff70e50487937a32911460be0cdd9a4554504496c"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/USB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":21.34161064493503,"put_call_skew_pp":0.6375876245991279,"implied_move_pct":4.0467711966764845,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f74f90210105cc6776063fac080d483f281142a74c97e3a6cbd9f0e596e515ef","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.87214493967169,"put_call_skew_pp":0.20791148827611394,"implied_move_pct":3.746472205135424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dd82623e50dda0bcbd44b08b89ae949bb63efbf74c8091f2380ef6d7fa6a4a4b","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.501703550305713,"put_call_skew_pp":0.41713530890015704,"implied_move_pct":3.3263891111230777,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b86e5f2a0b53b504bea516b4932b5ea6d572089edb812ca13f1df789739ae59","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":17.950595097287685,"put_call_skew_pp":0.7528155961549716,"implied_move_pct":3.8519072655873585,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67cdbf6ebd448a66622a3beba70ada3e818558be055cf5a85e9efac8a8dfd421","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":19.52458799440518,"put_call_skew_pp":0.7388459011684905,"implied_move_pct":3.7048457814221756,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d95d2f5f0f4e8079ac7f066c3b425ea6d60071db56ab8752dac3a41949010714","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":20.607861014462465,"put_call_skew_pp":-0.8300046392914373,"implied_move_pct":3.699991190651295,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6828f9616d70c91d84b3e72151ee2fb80af397f2c7cb3405a512c51d01272a8","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":21.6151247998402,"put_call_skew_pp":-0.5231036171621115,"implied_move_pct":3.6814322211902497,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d799e01c73f85f9197bd5ff3c497b1641a3cc800b63dabf4b045739d96166505","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":22.578395609090293,"put_call_skew_pp":-1.4168589350215939,"implied_move_pct":3.509096685959446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"275d5e6ed26fdb95a05d6208701355ce40b29c68635a7a154c0024aa02d0a739","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":20.929556873440273,"put_call_skew_pp":-0.01885619564745422,"implied_move_pct":4.475211649136546,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"95b9de9ac0660eb38a731b18265bae26648a9340924f5788c95ec130c460e174","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":22.065226695979703,"put_call_skew_pp":1.1241202446444403,"implied_move_pct":4.152939948601231,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7f957f669cc558d6eb934b4f3585556e3e871299ea4efee598c01a907fc95027","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":21.944525805722392,"put_call_skew_pp":0.005826368406093074,"implied_move_pct":3.961193354896407,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55513e5088462753b20058d1ae7fa92a3e286efab88c057c9941863cde60c7f0","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":22.243604667157783,"put_call_skew_pp":-0.2575072653479653,"implied_move_pct":3.777623576511291,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c3dcc0f60f271b9a1baa712f6fd12738796d34140a8deab067508b8f266c8e6b","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":23.075616633188773,"put_call_skew_pp":-0.37379969601456775,"implied_move_pct":3.559744667426421,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7df22734d38c38fbf4dbd91f81a4047c54a08ae3fad21cf15208c96b01493944","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":20.796707186312087,"put_call_skew_pp":0.424970655969811,"implied_move_pct":4.4359078415614395,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"55167902420ebf8081769e80d72ea18e3e5a669fab3e10400b5ac18cee88643d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":21.92251702176497,"put_call_skew_pp":-0.15417557651423852,"implied_move_pct":4.122541499952296,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e141e1409d54e8e29c6e8efa72aeb27ef702f500f40601f057de269c2ea3c3ff","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":22.863686293629225,"put_call_skew_pp":-0.1962971179476236,"implied_move_pct":4.099559014837384,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8bc43237cd8a83ec017e41c1f31f3eaf30c5b52240dd0050c6bcb37cd99ee7b2","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":21.95658169081302,"put_call_skew_pp":1.3192111586209796,"implied_move_pct":3.696486369140784,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"42c73a5c60f99ef1478717260eded7b0aca9f2ee33f3cccc48272a028200d19a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":21.625531728458938,"put_call_skew_pp":0.5196960550977812,"implied_move_pct":3.4046119494396665,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb42700004fd07346cf4a52a299dea07df155f2fa66e8559f3e33fea33de3777","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":20.11132650251063,"put_call_skew_pp":1.8185441510029303,"implied_move_pct":4.34282626823779,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"223bd0663b9df7de7c83b783e1827d42565115a2573fc559cd27b8323ca0752b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":24.00800151396752,"put_call_skew_pp":0.8009561529764007,"implied_move_pct":4.312564052998459,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e5eb329506fa63a41c6318f91cbabea3f58b345eb74ffdaac624e858f5928704","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":24.395563579773498,"put_call_skew_pp":2.150154731183547,"implied_move_pct":4.1351852898107415,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"414e47ad1d4c11e5fe361fb8307bcd3e71a687eac72db596139185c9ef202609","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":24.797936310799916,"put_call_skew_pp":1.1932123376568242,"implied_move_pct":3.784523202821124,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"58e504e0901453d01799eeea240462dbe57fe64d5b291e2144dc303c6c3529f2","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":21.702991424451362,"put_call_skew_pp":2.839165590845453,"implied_move_pct":4.6201628887932875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc86e3db042db8d88616e88e661b910c33f4b89d92456ec2fa479964d6671aa8","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":24.945006531586127,"put_call_skew_pp":4.874275801619921,"implied_move_pct":4.627669291964429,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9afe6394dca9697d122a6aa36517bbf5b6681872505c8e0b568a6942d1dfc61d","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":25.301274987449418,"put_call_skew_pp":3.506484217566177,"implied_move_pct":4.481884054049424,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f44f20f07cd7aa10a8436d107eb2b9c5a17b86f9a8fc0b9e13937c797345cb5b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":26.901276870517066,"put_call_skew_pp":5.325600893781062,"implied_move_pct":4.504934678068151,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"29ffc302e3992cb8af7c2f72d77de644255a44d04f163e4de83f86736f532761","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":25.144435191017408,"put_call_skew_pp":4.5639309106546575,"implied_move_pct":3.9529501430864986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7718314fa59a2ab60ec22803e9542e57e1442c6f149cb71e73e8850a2261a810","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":24.06923495729677,"put_call_skew_pp":4.287009957922671,"implied_move_pct":5.178513429756006,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"648cdc910695375802ebfb42997f13ff10dcf33488706d49d70bbb50172b4db2","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":25.168368584952045,"put_call_skew_pp":6.523194171581909,"implied_move_pct":4.797738201137768,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5566aa16613edd2e2705ce328725cb4896cb68d6273d399fa4239427a5cb0535","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":26.142320873934374,"put_call_skew_pp":6.209293986986783,"implied_move_pct":4.769119855374035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7431b43d6afa747d0eadd8bb1f9a05ff42b0f69f6db6614f0fcf84fb8d6ced9e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":26.344708912141463,"put_call_skew_pp":6.3056402238472335,"implied_move_pct":4.518202326779597,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ee20c126618b6984e926a78ce0ce31af7a70e9f8c5f9bb616810c173c043689b","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":28.97788364781534,"put_call_skew_pp":8.39307512968827,"implied_move_pct":4.411271136138584,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9cd11a13476857f57c665d003cc4d2a6a44e7b747393057a80d0d77d816f36a4","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":25.13823398947664,"put_call_skew_pp":10.784887731754893,"implied_move_pct":5.4123556421871095,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a77d61273bf8fb07d43145a2fe3affcf5ed2c6cb7ff53451633bf37037451a11","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.424041748176023,"put_call_skew_pp":13.746942920056519,"implied_move_pct":5.201457712368769,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f94d4047b4619e4c500795fb1b9a5a12489e82e8ff179cb398d31ff283456e79","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":27.790334120779463,"put_call_skew_pp":13.834573383905756,"implied_move_pct":5.087852952882072,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f9d4e0aee5e5e3df67739d47061b13195722adff5805b5a9c7efeddad8d87230","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":29.02887602924787,"put_call_skew_pp":-2.237292582591037,"implied_move_pct":5.019582754901008,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8b721d83c47486fb76ea15e1e47fa0b53312fd8fafc677112c0782fda41528eb","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.721800958010334,"put_call_skew_pp":6.650334877580465,"implied_move_pct":4.874944941973323,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f25c0e3d0b8fca1149a7dd43dce612cccce143399e497e3f08df9e382bb86c6f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.92932557071883,"put_call_skew_pp":0.09458208401347346,"implied_move_pct":6.028115854584607,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f81f16f9cb2e29e8aac35dc2930f149c4eaad7cda5cc8f3e7f528edc570d12ed","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":28.935876278184804,"put_call_skew_pp":-2.031392373003719,"implied_move_pct":5.5681408548295925,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3d6fc13e59eb8fbfb35767670338ecc45070810b7f3a853de58980c2b44589c0","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":28.893631607302808,"put_call_skew_pp":-0.22299028887988115,"implied_move_pct":5.337840951179912,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ca24c91409a3dea679d3900f97f2d51d470ef9475cf678f09bf4da6b4df66421","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":30.549637081501384,"put_call_skew_pp":-1.476808545911588,"implied_move_pct":5.276623351570264,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"69543f234559aafd3940ca376c1daa47c5e3111e1d5d1a82402b05ab1152d911","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":29.880022025513952,"put_call_skew_pp":1.4831396450136705,"implied_move_pct":4.876813599263518,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b4d1bf9c9dadc4b77185b0279d8a2f89e94a3101dade46ee49f5fd0843012a07","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":30.195293320859538,"put_call_skew_pp":-0.4923395692997943,"implied_move_pct":6.254134280092417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d3a273b2a461a39cf7472073220b0b4dde72fb430de3043e3472dcee576fa189","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":33.20722451900627,"put_call_skew_pp":-0.3561720248596121,"implied_move_pct":5.963311792602613,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4f663ca7b307e16c8408ea575756dcd46befedd35f66a64bc8276d7ff8283a51","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":34.81813132611685,"put_call_skew_pp":-1.7616607926274401,"implied_move_pct":5.863921228889215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ac7bd987bb4441929589426aa93f0bc3526a273a668b4552be92353c941ede4d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":37.13988789272898,"put_call_skew_pp":0.4360346725039479,"implied_move_pct":5.76923412407547,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8e78b9f415e176ac804f10c77b76aa4f90c32512a3fbe6def2649b06283f8922","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":25.91258934637193,"put_call_skew_pp":-0.01723600769565703,"implied_move_pct":4.0286644238511755,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6de9e31597a3c53e38a5c535e6530b71bd45e7a115261b167617f06a48733e5f","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.291766628380742,"put_call_skew_pp":1.5163449299103124,"implied_move_pct":5.164921836988318,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1ab86872c4482e309094facddd67fd0df32d17db0934e0920be82a80c885ea9d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":24.8544953159626,"put_call_skew_pp":-1.2558911503505152,"implied_move_pct":4.65871711477412,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"829dcea7d64e48774bc4daf05484cb92567142e06d5a15f048d2db8a901d16fb","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.119429063269035,"put_call_skew_pp":3.30933030905686,"implied_move_pct":4.362975846823077,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"47de848051df982d9a93222f3f92230680ea51bfa51cad51d4f460f3c87b3bd2","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":23.644856768774744,"put_call_skew_pp":-4.929038100996676,"implied_move_pct":4.049668728566035,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"26003a07689653954102751d39a36ac91566e876877b32665de82ec3f3d60c9d","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":24.07417376680139,"put_call_skew_pp":4.248852556711302,"implied_move_pct":3.7759734237501856,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ed681f0f38192d84156f0f4b685fbfc7da92447262267026c6c5bf3550c6549c","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":23.096874724254754,"put_call_skew_pp":0.06534076306627679,"implied_move_pct":4.932472502073504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6d87a939ae98d7e577ac7dfdb6c6ac49dcbafcd74085cc0da2b656501f1e982","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":24.77788376744407,"put_call_skew_pp":0.4837537944412684,"implied_move_pct":4.6370164801736635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a79c9580e4b4575c57c39e98d73f7434cc96334a4e6a10fe18d8dc396be0e6a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":23.930130169925253,"put_call_skew_pp":-1.444935946823727,"implied_move_pct":4.277026178966718,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"67d2a02790b4433c9e93f63ffe31279d1418f1fa95e7eb9de538435460fbe846","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":27.764058902772376,"put_call_skew_pp":-0.8616890470072978,"implied_move_pct":4.344841909416953,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8d6441d9e5fcaac808b1ebd90fd6298dbb1885f26ce00331abb51fe7070e2c12","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":30.70394228934982,"put_call_skew_pp":14.769522643267976,"implied_move_pct":4.0560650900768085,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0dcca88db622a2cb33cc1ad0b84290d85d76936cfcd730c7f347814e6a2059f5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":25.122554323690473,"put_call_skew_pp":-0.1561225342338446,"implied_move_pct":5.3269363905908955,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c14bee1e0cab264769bb40a5b50e27b4205e3a2fd908b95752d8db43242f8b46","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}