{"symbol":"USDE","url":"https://intraalpha.com/companies/USDE","capturedAt":"2026-10-23T00:21:45.524Z","state":"ready","quote":{"symbol":"USDE","last_price":9.35,"prev_close":11.87,"regular_close":9.89,"change":-2.52,"change_pct":-21.23,"regular_change":-1.98,"regular_change_pct":-16.6807,"extended_change":-0.54,"extended_change_pct":-5.4601,"bid":9.31,"ask":9.55,"bid_size":200,"ask_size":6000,"volume":1511660,"vwap":10.09093,"open":10.84,"high":10.89,"low":9.805,"close":9.89,"trade_count":14600,"last_trade_at":"2026-10-22T23:59:39.137376494Z","last_quote_at":"2026-10-22T23:59:39.137377199Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:43.585316608-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"USDE","fetched_at":"2026-10-23T00:21:44.636862+00:00","name":"StablecoinX Inc. Class A Common Stock","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"CAPITAL MARKETS","country":"USA","description":"StablecoinX Inc. (Ticker: USDE) is a pioneering financial technology firm focused on the development and integration of stablecoin solutions aimed at enhancing digital asset stability and facilitating seamless transactions in the cryptocurrency ecosystem. The company's innovative platform leverages blockchain technology to provide users with a secure and efficient medium of exchange, appealing to a broad range of institutional and retail investors. With a commitment to regulatory compliance and transparency, StablecoinX is positioned to play a critical role in the evolving landscape of digital finance, driving adoption and trust in blockchain-based currencies. As the demand for stable and reliable cryptocurrency solutions grows, StablecoinX is strategically poised to capitalize on this market opportunity.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":285229000,"ebitda":null,"pe_ratio":null,"peg_ratio":null,"book_value":8.92,"dividend_per_share":null,"dividend_yield":null,"eps":null,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":-2.631,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":0.835,"fifty_two_week_high":18.11,"fifty_two_week_low":1.33,"fifty_day_ma":9.53,"two_hundred_day_ma":6.62,"shares_outstanding":24029400,"forward_pe":null,"price_to_sales":null,"price_to_book":null,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:44.636862+00:00"},"optionObservedAt":"2026-10-22T19:57:44.754Z","bars":[{"c":11.54,"h":11.77,"l":11.4432,"n":301,"o":11.64,"t":"2026-10-16T08:00:00Z","v":9801,"vw":11.64936},{"c":11.5,"h":11.5,"l":11.5,"n":16,"o":11.5,"t":"2026-10-16T08:15:00Z","v":451,"vw":11.5},{"c":11.5,"h":11.5,"l":11.5,"n":5,"o":11.5,"t":"2026-10-16T08:35:00Z","v":256,"vw":11.5},{"c":11.53,"h":11.53,"l":11.49,"n":4,"o":11.49,"t":"2026-10-16T08:45:00Z","v":1096,"vw":11.517359},{"c":11.57,"h":11.57,"l":11.57,"n":4,"o":11.57,"t":"2026-10-16T09:00:00Z","v":421,"vw":11.57},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-16T09:20:00Z","v":489,"vw":11.53},{"c":11.52,"h":11.52,"l":11.52,"n":9,"o":11.52,"t":"2026-10-16T09:30:00Z","v":210,"vw":11.52},{"c":11.52,"h":11.52,"l":11.52,"n":7,"o":11.52,"t":"2026-10-16T09:35:00Z","v":337,"vw":11.52},{"c":11.53,"h":11.53,"l":11.53,"n":3,"o":11.53,"t":"2026-10-16T09:40:00Z","v":595,"vw":11.53},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-10-16T09:55:00Z","v":285,"vw":11.54},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-16T10:00:00Z","v":100,"vw":11.53},{"c":11.53,"h":11.53,"l":11.53,"n":2,"o":11.53,"t":"2026-10-16T10:20:00Z","v":216,"vw":11.53},{"c":11.52,"h":11.52,"l":11.52,"n":5,"o":11.52,"t":"2026-10-16T10:25:00Z","v":1130,"vw":11.52},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-16T10:30:00Z","v":168,"vw":11.52},{"c":11.63,"h":11.63,"l":11.63,"n":1,"o":11.63,"t":"2026-10-16T10:45:00Z","v":750,"vw":11.63},{"c":11.52,"h":11.52,"l":11.52,"n":5,"o":11.52,"t":"2026-10-16T10:50:00Z","v":1424,"vw":11.52},{"c":11.5,"h":11.5,"l":11.5,"n":9,"o":11.5,"t":"2026-10-16T11:10:00Z","v":1307,"vw":11.5},{"c":11.64,"h":11.64,"l":11.54,"n":2,"o":11.54,"t":"2026-10-16T11:15:00Z","v":200,"vw":11.59},{"c":11.55,"h":11.55,"l":11.55,"n":9,"o":11.55,"t":"2026-10-16T11:30:00Z","v":433,"vw":11.55},{"c":11.63,"h":11.63,"l":11.63,"n":4,"o":11.63,"t":"2026-10-16T11:35:00Z","v":536,"vw":11.63},{"c":11.59,"h":11.6,"l":11.59,"n":8,"o":11.6,"t":"2026-10-16T11:45:00Z","v":1035,"vw":11.59454},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-16T11:50:00Z","v":200,"vw":11.6},{"c":11.49,"h":11.49,"l":11.49,"n":2,"o":11.49,"t":"2026-10-16T12:05:00Z","v":110,"vw":11.49},{"c":11.3601,"h":11.4901,"l":11.3601,"n":21,"o":11.4901,"t":"2026-10-16T12:10:00Z","v":732,"vw":11.442955},{"c":11.59,"h":11.59,"l":11.38,"n":16,"o":11.4,"t":"2026-10-16T12:15:00Z","v":1173,"vw":11.427418},{"c":11.55,"h":11.59,"l":11.55,"n":3,"o":11.59,"t":"2026-10-16T12:20:00Z","v":300,"vw":11.566667},{"c":11.52,"h":11.59,"l":11.52,"n":3,"o":11.59,"t":"2026-10-16T12:25:00Z","v":545,"vw":11.577132},{"c":11.5,"h":11.5,"l":11.49,"n":10,"o":11.49,"t":"2026-10-16T12:30:00Z","v":640,"vw":11.495831},{"c":11.51,"h":11.51,"l":11.51,"n":1,"o":11.51,"t":"2026-10-16T12:35:00Z","v":100,"vw":11.51},{"c":11.5,"h":11.72,"l":11.5,"n":7,"o":11.56,"t":"2026-10-16T12:45:00Z","v":1337,"vw":11.548051},{"c":11.5797,"h":11.5797,"l":11.5797,"n":1,"o":11.5797,"t":"2026-10-16T12:50:00Z","v":100,"vw":11.5797},{"c":11.3678,"h":11.46,"l":11.3678,"n":11,"o":11.45,"t":"2026-10-16T13:10:00Z","v":1927,"vw":11.378434},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-16T13:15:00Z","v":113,"vw":11.44},{"c":11.33,"h":11.35,"l":11.33,"n":28,"o":11.35,"t":"2026-10-16T13:25:00Z","v":1077,"vw":11.346287},{"c":11.01,"h":11.408,"l":11,"n":168,"o":11.23,"t":"2026-10-16T13:30:00Z","v":19281,"vw":11.116688},{"c":11.01,"h":11.1,"l":11,"n":132,"o":11.1,"t":"2026-10-16T13:35:00Z","v":9255,"vw":11.058027},{"c":11.13,"h":11.15,"l":10.92,"n":148,"o":11,"t":"2026-10-16T13:40:00Z","v":10609,"vw":11.019987},{"c":10.93,"h":11.13,"l":10.86,"n":171,"o":11.12,"t":"2026-10-16T13:45:00Z","v":28039,"vw":10.986276},{"c":10.8,"h":10.99,"l":10.79,"n":205,"o":10.925,"t":"2026-10-16T13:50:00Z","v":20548,"vw":10.87698},{"c":10.4705,"h":10.8,"l":10.46,"n":314,"o":10.795,"t":"2026-10-16T13:55:00Z","v":49839,"vw":10.575272},{"c":10.475,"h":10.52,"l":10.4,"n":374,"o":10.49,"t":"2026-10-16T14:00:00Z","v":20521,"vw":10.456962},{"c":10.58,"h":10.64,"l":10.445,"n":431,"o":10.47,"t":"2026-10-16T14:05:00Z","v":105513,"vw":10.506862},{"c":10.6656,"h":10.6656,"l":10.5202,"n":157,"o":10.54,"t":"2026-10-16T14:10:00Z","v":12022,"vw":10.554853},{"c":10.645,"h":10.6662,"l":10.4,"n":387,"o":10.6571,"t":"2026-10-16T14:15:00Z","v":32910,"vw":10.508336},{"c":10.63,"h":10.63,"l":10.546,"n":31,"o":10.575,"t":"2026-10-16T14:20:00Z","v":2455,"vw":10.600224},{"c":10.52,"h":10.6147,"l":10.5,"n":86,"o":10.6147,"t":"2026-10-16T14:25:00Z","v":5801,"vw":10.515197},{"c":10.55,"h":10.6,"l":10.5212,"n":126,"o":10.54,"t":"2026-10-16T14:30:00Z","v":15407,"vw":10.560154},{"c":10.59,"h":10.67,"l":10.59,"n":68,"o":10.62,"t":"2026-10-16T14:35:00Z","v":5758,"vw":10.630833},{"c":10.59,"h":10.59,"l":10.52,"n":67,"o":10.56,"t":"2026-10-16T14:40:00Z","v":4984,"vw":10.546085},{"c":10.595,"h":10.61,"l":10.44,"n":141,"o":10.61,"t":"2026-10-16T14:45:00Z","v":37538,"vw":10.494157},{"c":10.75,"h":10.85,"l":10.59,"n":350,"o":10.61,"t":"2026-10-16T14:50:00Z","v":43767,"vw":10.731386},{"c":10.79,"h":10.79,"l":10.7,"n":72,"o":10.77,"t":"2026-10-16T14:55:00Z","v":22356,"vw":10.750481},{"c":10.63,"h":10.7699,"l":10.63,"n":30,"o":10.7699,"t":"2026-10-16T15:00:00Z","v":3319,"vw":10.682923},{"c":10.52,"h":10.6298,"l":10.52,"n":85,"o":10.6298,"t":"2026-10-16T15:05:00Z","v":17451,"vw":10.574809},{"c":10.52,"h":10.54,"l":10.45,"n":146,"o":10.5,"t":"2026-10-16T15:10:00Z","v":15065,"vw":10.480839},{"c":10.535,"h":10.565,"l":10.535,"n":42,"o":10.539,"t":"2026-10-16T15:15:00Z","v":8638,"vw":10.54171},{"c":10.535,"h":10.5657,"l":10.5,"n":67,"o":10.535,"t":"2026-10-16T15:20:00Z","v":3918,"vw":10.519119},{"c":10.585,"h":10.585,"l":10.54,"n":107,"o":10.54,"t":"2026-10-16T15:25:00Z","v":4959,"vw":10.570228},{"c":10.65,"h":10.8,"l":10.6001,"n":54,"o":10.6001,"t":"2026-10-16T15:30:00Z","v":8724,"vw":10.73521},{"c":10.64,"h":10.64,"l":10.6,"n":34,"o":10.63,"t":"2026-10-16T15:35:00Z","v":3648,"vw":10.603106},{"c":10.575,"h":10.6795,"l":10.5501,"n":24,"o":10.6795,"t":"2026-10-16T15:40:00Z","v":796,"vw":10.61092},{"c":10.63,"h":10.6699,"l":10.57,"n":60,"o":10.61,"t":"2026-10-16T15:45:00Z","v":3492,"vw":10.610461},{"c":10.59,"h":10.63,"l":10.59,"n":58,"o":10.61,"t":"2026-10-16T15:50:00Z","v":4157,"vw":10.613528},{"c":10.635,"h":10.67,"l":10.57,"n":50,"o":10.59,"t":"2026-10-16T15:55:00Z","v":5592,"vw":10.617933},{"c":10.685,"h":10.73,"l":10.6139,"n":39,"o":10.6139,"t":"2026-10-16T16:00:00Z","v":5392,"vw":10.643251},{"c":10.69,"h":10.74,"l":10.62,"n":68,"o":10.64,"t":"2026-10-16T16:05:00Z","v":9513,"vw":10.68596},{"c":10.8499,"h":10.85,"l":10.73,"n":95,"o":10.73,"t":"2026-10-16T16:10:00Z","v":9264,"vw":10.776519},{"c":10.82,"h":10.82,"l":10.7941,"n":67,"o":10.7941,"t":"2026-10-16T16:15:00Z","v":2899,"vw":10.817645},{"c":10.88,"h":10.93,"l":10.82,"n":114,"o":10.82,"t":"2026-10-16T16:20:00Z","v":12612,"vw":10.856656},{"c":10.85,"h":10.9,"l":10.85,"n":48,"o":10.89,"t":"2026-10-16T16:25:00Z","v":3376,"vw":10.871243},{"c":10.86,"h":10.89,"l":10.8395,"n":112,"o":10.89,"t":"2026-10-16T16:30:00Z","v":10137,"vw":10.866933},{"c":11.06,"h":11.07,"l":10.86,"n":62,"o":10.86,"t":"2026-10-16T16:35:00Z","v":13381,"vw":11.010055},{"c":10.85,"h":11,"l":10.85,"n":23,"o":11,"t":"2026-10-16T16:40:00Z","v":8255,"vw":10.856611},{"c":10.835,"h":10.9,"l":10.82,"n":38,"o":10.85,"t":"2026-10-16T16:45:00Z","v":2078,"vw":10.85501},{"c":10.83,"h":10.83,"l":10.76,"n":34,"o":10.815,"t":"2026-10-16T16:50:00Z","v":12122,"vw":10.816736},{"c":10.88,"h":10.88,"l":10.83,"n":26,"o":10.84,"t":"2026-10-16T16:55:00Z","v":1668,"vw":10.843234},{"c":10.82,"h":10.88,"l":10.7601,"n":23,"o":10.855,"t":"2026-10-16T17:00:00Z","v":6279,"vw":10.772536},{"c":10.69,"h":10.81,"l":10.68,"n":51,"o":10.73,"t":"2026-10-16T17:05:00Z","v":9548,"vw":10.749087},{"c":10.68,"h":10.7,"l":10.68,"n":20,"o":10.69,"t":"2026-10-16T17:10:00Z","v":2050,"vw":10.693855},{"c":10.75,"h":10.75,"l":10.64,"n":81,"o":10.69,"t":"2026-10-16T17:15:00Z","v":7829,"vw":10.682233},{"c":10.68,"h":10.73,"l":10.68,"n":17,"o":10.7132,"t":"2026-10-16T17:20:00Z","v":1888,"vw":10.700293},{"c":10.6902,"h":10.74,"l":10.6496,"n":39,"o":10.68,"t":"2026-10-16T17:25:00Z","v":3480,"vw":10.683538},{"c":10.71,"h":10.725,"l":10.69,"n":11,"o":10.7,"t":"2026-10-16T17:30:00Z","v":686,"vw":10.7125},{"c":10.695,"h":10.74,"l":10.67,"n":31,"o":10.74,"t":"2026-10-16T17:35:00Z","v":2605,"vw":10.700257},{"c":10.725,"h":10.81,"l":10.71,"n":26,"o":10.71,"t":"2026-10-16T17:40:00Z","v":3217,"vw":10.756897},{"c":10.58,"h":10.715,"l":10.58,"n":29,"o":10.7,"t":"2026-10-16T17:45:00Z","v":2072,"vw":10.644597},{"c":10.64,"h":10.66,"l":10.55,"n":112,"o":10.55,"t":"2026-10-16T17:50:00Z","v":9353,"vw":10.630139},{"c":10.57,"h":10.61,"l":10.56,"n":39,"o":10.61,"t":"2026-10-16T17:55:00Z","v":3433,"vw":10.577218},{"c":10.605,"h":10.61,"l":10.54,"n":41,"o":10.54,"t":"2026-10-16T18:00:00Z","v":6374,"vw":10.594247},{"c":10.625,"h":10.63,"l":10.57,"n":37,"o":10.6,"t":"2026-10-16T18:05:00Z","v":3884,"vw":10.598539},{"c":10.62,"h":10.64,"l":10.6,"n":12,"o":10.6,"t":"2026-10-16T18:10:00Z","v":2697,"vw":10.608979},{"c":10.5706,"h":10.63,"l":10.57,"n":58,"o":10.63,"t":"2026-10-16T18:15:00Z","v":2465,"vw":10.602407},{"c":10.6,"h":10.62,"l":10.55,"n":31,"o":10.55,"t":"2026-10-16T18:20:00Z","v":2232,"vw":10.586247},{"c":10.5706,"h":10.61,"l":10.57,"n":27,"o":10.61,"t":"2026-10-16T18:25:00Z","v":2830,"vw":10.589478},{"c":10.6032,"h":10.63,"l":10.57,"n":24,"o":10.57,"t":"2026-10-16T18:30:00Z","v":2196,"vw":10.601575},{"c":10.57,"h":10.61,"l":10.57,"n":24,"o":10.57,"t":"2026-10-16T18:35:00Z","v":3089,"vw":10.592266},{"c":10.575,"h":10.58,"l":10.56,"n":36,"o":10.57,"t":"2026-10-16T18:40:00Z","v":3388,"vw":10.573232},{"c":10.5011,"h":10.55,"l":10.5,"n":79,"o":10.55,"t":"2026-10-16T18:45:00Z","v":8818,"vw":10.536403},{"c":10.52,"h":10.585,"l":10.52,"n":25,"o":10.535,"t":"2026-10-16T18:50:00Z","v":3120,"vw":10.53373},{"c":10.51,"h":10.515,"l":10.485,"n":118,"o":10.51,"t":"2026-10-16T18:55:00Z","v":14689,"vw":10.498003},{"c":10.53,"h":10.53,"l":10.48,"n":30,"o":10.495,"t":"2026-10-16T19:00:00Z","v":2899,"vw":10.491984},{"c":10.55,"h":10.55,"l":10.48,"n":23,"o":10.5232,"t":"2026-10-16T19:05:00Z","v":1787,"vw":10.519908},{"c":10.67,"h":10.67,"l":10.52,"n":104,"o":10.54,"t":"2026-10-16T19:10:00Z","v":11944,"vw":10.571165},{"c":10.675,"h":10.675,"l":10.63,"n":42,"o":10.64,"t":"2026-10-16T19:15:00Z","v":2162,"vw":10.648442},{"c":10.73,"h":10.755,"l":10.675,"n":42,"o":10.675,"t":"2026-10-16T19:20:00Z","v":7736,"vw":10.719127},{"c":10.715,"h":10.74,"l":10.715,"n":15,"o":10.74,"t":"2026-10-16T19:25:00Z","v":513,"vw":10.723333},{"c":10.73,"h":10.73,"l":10.6759,"n":32,"o":10.72,"t":"2026-10-16T19:30:00Z","v":4808,"vw":10.716423},{"c":10.47,"h":10.77,"l":10.42,"n":205,"o":10.76,"t":"2026-10-16T19:35:00Z","v":45350,"vw":10.573862},{"c":10.4,"h":10.59,"l":10.4,"n":114,"o":10.47,"t":"2026-10-16T19:40:00Z","v":12490,"vw":10.48711},{"c":10.53,"h":10.53,"l":10.36,"n":75,"o":10.41,"t":"2026-10-16T19:45:00Z","v":9765,"vw":10.431634},{"c":10.6,"h":10.61,"l":10.51,"n":219,"o":10.5299,"t":"2026-10-16T19:50:00Z","v":16904,"vw":10.580154},{"c":10.74,"h":10.74,"l":10.5168,"n":417,"o":10.62,"t":"2026-10-16T19:55:00Z","v":56187,"vw":10.661234},{"c":10.65,"h":10.71,"l":10.65,"n":6,"o":10.71,"t":"2026-10-16T20:00:00Z","v":33223,"vw":10.709819},{"c":10.76,"h":10.76,"l":10.7596,"n":8,"o":10.7596,"t":"2026-10-16T20:35:00Z","v":750,"vw":10.759786},{"c":10.7,"h":10.7,"l":10.7,"n":1,"o":10.7,"t":"2026-10-16T20:40:00Z","v":100,"vw":10.7},{"c":10.65,"h":10.65,"l":10.65,"n":2,"o":10.65,"t":"2026-10-16T21:20:00Z","v":201,"vw":10.65},{"c":10.62,"h":10.62,"l":10.62,"n":2,"o":10.62,"t":"2026-10-16T21:25:00Z","v":641,"vw":10.62},{"c":10.6,"h":10.62,"l":10.6,"n":5,"o":10.62,"t":"2026-10-16T21:35:00Z","v":334,"vw":10.610696},{"c":10.38,"h":10.38,"l":10.38,"n":1,"o":10.38,"t":"2026-10-16T21:45:00Z","v":200,"vw":10.38},{"c":10.39,"h":10.39,"l":10.39,"n":4,"o":10.39,"t":"2026-10-16T21:50:00Z","v":1849,"vw":10.39},{"c":10.39,"h":10.39,"l":10.39,"n":3,"o":10.39,"t":"2026-10-16T21:55:00Z","v":299,"vw":10.39},{"c":10.49,"h":10.49,"l":10.3809,"n":5,"o":10.3809,"t":"2026-10-16T22:00:00Z","v":1212,"vw":10.480268},{"c":10.55,"h":10.55,"l":10.46,"n":11,"o":10.55,"t":"2026-10-16T22:05:00Z","v":572,"vw":10.530645},{"c":10.54,"h":10.54,"l":10.54,"n":4,"o":10.54,"t":"2026-10-16T22:20:00Z","v":201,"vw":10.54},{"c":10.53,"h":10.53,"l":10.53,"n":1,"o":10.53,"t":"2026-10-16T22:25:00Z","v":100,"vw":10.53},{"c":10.45,"h":10.45,"l":10.45,"n":5,"o":10.45,"t":"2026-10-16T22:30:00Z","v":364,"vw":10.45},{"c":10.33,"h":10.52,"l":10.33,"n":55,"o":10.52,"t":"2026-10-16T22:40:00Z","v":3643,"vw":10.394868},{"c":10.45,"h":10.45,"l":10.45,"n":5,"o":10.45,"t":"2026-10-16T22:50:00Z","v":1079,"vw":10.45},{"c":10.4,"h":10.4,"l":10.4,"n":1,"o":10.4,"t":"2026-10-16T23:00:00Z","v":268,"vw":10.4},{"c":10.45,"h":10.45,"l":10.41,"n":4,"o":10.41,"t":"2026-10-16T23:10:00Z","v":650,"vw":10.434252},{"c":10.36,"h":10.36,"l":10.36,"n":1,"o":10.36,"t":"2026-10-16T23:35:00Z","v":100,"vw":10.36},{"c":10.44,"h":10.45,"l":10.36,"n":12,"o":10.36,"t":"2026-10-16T23:40:00Z","v":1803,"vw":10.410655},{"c":10.33,"h":10.33,"l":10.33,"n":13,"o":10.33,"t":"2026-10-16T23:45:00Z","v":253,"vw":10.33},{"c":10.79,"h":10.83,"l":10.73,"n":162,"o":10.77,"t":"2026-10-19T08:00:00Z","v":5456,"vw":10.773288},{"c":10.74,"h":10.74,"l":10.74,"n":7,"o":10.74,"t":"2026-10-19T08:10:00Z","v":488,"vw":10.74},{"c":10.6886,"h":10.69,"l":10.68,"n":15,"o":10.68,"t":"2026-10-19T08:15:00Z","v":1429,"vw":10.684761},{"c":10.71,"h":10.71,"l":10.71,"n":5,"o":10.71,"t":"2026-10-19T08:20:00Z","v":194,"vw":10.71},{"c":10.7,"h":10.7,"l":10.7,"n":7,"o":10.7,"t":"2026-10-19T08:25:00Z","v":1069,"vw":10.7},{"c":10.71,"h":10.71,"l":10.71,"n":7,"o":10.71,"t":"2026-10-19T08:30:00Z","v":1183,"vw":10.71},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-19T08:35:00Z","v":323,"vw":10.68},{"c":10.67,"h":10.67,"l":10.67,"n":8,"o":10.67,"t":"2026-10-19T08:45:00Z","v":732,"vw":10.67},{"c":10.63,"h":10.64,"l":10.63,"n":12,"o":10.64,"t":"2026-10-19T08:55:00Z","v":1198,"vw":10.637821},{"c":10.64,"h":10.64,"l":10.64,"n":4,"o":10.64,"t":"2026-10-19T09:05:00Z","v":124,"vw":10.64},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-19T09:35:00Z","v":248,"vw":10.7},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-19T10:25:00Z","v":264,"vw":10.68},{"c":10.6342,"h":10.68,"l":10.6342,"n":19,"o":10.68,"t":"2026-10-19T10:35:00Z","v":3058,"vw":10.656642},{"c":10.7,"h":10.7,"l":10.64,"n":10,"o":10.66,"t":"2026-10-19T11:00:00Z","v":5504,"vw":10.660501},{"c":10.53,"h":10.63,"l":10.53,"n":28,"o":10.63,"t":"2026-10-19T11:15:00Z","v":1086,"vw":10.585419},{"c":10.5149,"h":10.5149,"l":10.5149,"n":2,"o":10.5149,"t":"2026-10-19T11:25:00Z","v":103,"vw":10.5149},{"c":10.5396,"h":10.5396,"l":10.51,"n":6,"o":10.51,"t":"2026-10-19T11:35:00Z","v":728,"vw":10.519158},{"c":10.53,"h":10.53,"l":10.53,"n":4,"o":10.53,"t":"2026-10-19T11:50:00Z","v":612,"vw":10.53},{"c":10.6,"h":10.7582,"l":10.6,"n":4,"o":10.7582,"t":"2026-10-19T12:10:00Z","v":293,"vw":10.694801},{"c":10.7727,"h":10.7727,"l":10.61,"n":3,"o":10.61,"t":"2026-10-19T12:15:00Z","v":310,"vw":10.718467},{"c":10.67,"h":10.735,"l":10.67,"n":12,"o":10.735,"t":"2026-10-19T12:20:00Z","v":599,"vw":10.709806},{"c":10.6201,"h":10.6201,"l":10.6201,"n":2,"o":10.6201,"t":"2026-10-19T12:25:00Z","v":227,"vw":10.6201},{"c":10.6,"h":10.6,"l":10.6,"n":2,"o":10.6,"t":"2026-10-19T12:35:00Z","v":151,"vw":10.6},{"c":10.53,"h":10.53,"l":10.53,"n":5,"o":10.53,"t":"2026-10-19T12:40:00Z","v":314,"vw":10.53},{"c":10.66,"h":10.66,"l":10.66,"n":3,"o":10.66,"t":"2026-10-19T12:50:00Z","v":1506,"vw":10.66},{"c":10.72,"h":10.72,"l":10.56,"n":4,"o":10.56,"t":"2026-10-19T12:55:00Z","v":313,"vw":10.616187},{"c":10.67,"h":10.72,"l":10.64,"n":28,"o":10.64,"t":"2026-10-19T13:10:00Z","v":1204,"vw":10.690773},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-19T13:15:00Z","v":100,"vw":10.58},{"c":10.6241,"h":10.86,"l":10.5714,"n":134,"o":10.58,"t":"2026-10-19T13:30:00Z","v":21955,"vw":10.70383},{"c":10.485,"h":10.5773,"l":10.39,"n":140,"o":10.5773,"t":"2026-10-19T13:35:00Z","v":6962,"vw":10.485195},{"c":10.4113,"h":10.535,"l":10.4113,"n":65,"o":10.4282,"t":"2026-10-19T13:40:00Z","v":3071,"vw":10.483586},{"c":10.525,"h":10.55,"l":10.4,"n":92,"o":10.4,"t":"2026-10-19T13:45:00Z","v":5156,"vw":10.485995},{"c":10.52,"h":10.5899,"l":10.52,"n":20,"o":10.525,"t":"2026-10-19T13:50:00Z","v":1155,"vw":10.556855},{"c":10.45,"h":10.5899,"l":10.45,"n":11,"o":10.5899,"t":"2026-10-19T13:55:00Z","v":659,"vw":10.502741},{"c":10.37,"h":10.455,"l":10.33,"n":132,"o":10.455,"t":"2026-10-19T14:00:00Z","v":11494,"vw":10.39104},{"c":10.42,"h":10.5,"l":10.36,"n":77,"o":10.43,"t":"2026-10-19T14:05:00Z","v":7050,"vw":10.431139},{"c":10.505,"h":10.53,"l":10.37,"n":51,"o":10.43,"t":"2026-10-19T14:10:00Z","v":4299,"vw":10.437025},{"c":10.65,"h":10.66,"l":10.54,"n":66,"o":10.54,"t":"2026-10-19T14:15:00Z","v":4847,"vw":10.59538},{"c":10.625,"h":10.69,"l":10.615,"n":20,"o":10.64,"t":"2026-10-19T14:20:00Z","v":1607,"vw":10.641966},{"c":10.6563,"h":10.6563,"l":10.5979,"n":48,"o":10.5979,"t":"2026-10-19T14:25:00Z","v":2438,"vw":10.631582},{"c":10.66,"h":10.69,"l":10.59,"n":76,"o":10.69,"t":"2026-10-19T14:30:00Z","v":5332,"vw":10.640216},{"c":10.63,"h":10.69,"l":10.615,"n":32,"o":10.62,"t":"2026-10-19T14:35:00Z","v":1735,"vw":10.628922},{"c":10.66,"h":10.725,"l":10.63,"n":94,"o":10.64,"t":"2026-10-19T14:40:00Z","v":6190,"vw":10.688058},{"c":10.71,"h":10.75,"l":10.69,"n":82,"o":10.69,"t":"2026-10-19T14:45:00Z","v":7152,"vw":10.709448},{"c":10.7799,"h":10.7799,"l":10.705,"n":41,"o":10.7329,"t":"2026-10-19T14:50:00Z","v":1771,"vw":10.730575},{"c":10.79,"h":10.79,"l":10.6729,"n":58,"o":10.75,"t":"2026-10-19T14:55:00Z","v":2900,"vw":10.728564},{"c":10.76,"h":10.86,"l":10.76,"n":102,"o":10.78,"t":"2026-10-19T15:00:00Z","v":11837,"vw":10.816215},{"c":10.885,"h":10.97,"l":10.781,"n":91,"o":10.9085,"t":"2026-10-19T15:05:00Z","v":10665,"vw":10.893283},{"c":10.89,"h":10.89,"l":10.85,"n":34,"o":10.865,"t":"2026-10-19T15:10:00Z","v":3490,"vw":10.858149},{"c":10.86,"h":10.9798,"l":10.8251,"n":111,"o":10.8956,"t":"2026-10-19T15:15:00Z","v":11853,"vw":10.896756},{"c":10.9756,"h":10.98,"l":10.93,"n":38,"o":10.93,"t":"2026-10-19T15:20:00Z","v":1620,"vw":10.941932},{"c":10.99,"h":11.15,"l":10.92,"n":262,"o":10.99,"t":"2026-10-19T15:25:00Z","v":26566,"vw":11.05251},{"c":10.9,"h":11.01,"l":10.87,"n":29,"o":10.99,"t":"2026-10-19T15:30:00Z","v":6522,"vw":10.981246},{"c":10.91,"h":10.92,"l":10.8201,"n":99,"o":10.875,"t":"2026-10-19T15:35:00Z","v":11895,"vw":10.872061},{"c":10.9,"h":10.9,"l":10.9,"n":11,"o":10.9,"t":"2026-10-19T15:40:00Z","v":387,"vw":10.9},{"c":10.905,"h":10.92,"l":10.89,"n":23,"o":10.905,"t":"2026-10-19T15:45:00Z","v":1265,"vw":10.902281},{"c":10.95,"h":10.95,"l":10.89,"n":43,"o":10.905,"t":"2026-10-19T15:50:00Z","v":7676,"vw":10.929283},{"c":10.98,"h":11.03,"l":10.95,"n":71,"o":10.96,"t":"2026-10-19T15:55:00Z","v":7613,"vw":11.022182},{"c":10.92,"h":10.965,"l":10.92,"n":21,"o":10.965,"t":"2026-10-19T16:00:00Z","v":1590,"vw":10.927002},{"c":10.89,"h":10.92,"l":10.87,"n":36,"o":10.92,"t":"2026-10-19T16:05:00Z","v":1783,"vw":10.879577},{"c":10.92,"h":10.9499,"l":10.8211,"n":46,"o":10.8211,"t":"2026-10-19T16:10:00Z","v":3154,"vw":10.88426},{"c":10.905,"h":10.925,"l":10.905,"n":17,"o":10.92,"t":"2026-10-19T16:15:00Z","v":735,"vw":10.918077},{"c":10.94,"h":10.94,"l":10.88,"n":47,"o":10.88,"t":"2026-10-19T16:20:00Z","v":4723,"vw":10.913024},{"c":10.95,"h":10.96,"l":10.93,"n":9,"o":10.96,"t":"2026-10-19T16:25:00Z","v":648,"vw":10.948845},{"c":10.86,"h":10.94,"l":10.86,"n":24,"o":10.94,"t":"2026-10-19T16:30:00Z","v":3253,"vw":10.922428},{"c":10.85,"h":10.88,"l":10.84,"n":33,"o":10.84,"t":"2026-10-19T16:35:00Z","v":2769,"vw":10.854157},{"c":10.86,"h":10.87,"l":10.855,"n":13,"o":10.855,"t":"2026-10-19T16:40:00Z","v":1044,"vw":10.865723},{"c":10.93,"h":10.93,"l":10.8542,"n":30,"o":10.87,"t":"2026-10-19T16:45:00Z","v":5755,"vw":10.917388},{"c":10.83,"h":10.83,"l":10.83,"n":11,"o":10.83,"t":"2026-10-19T16:50:00Z","v":206,"vw":10.83},{"c":10.68,"h":10.77,"l":10.68,"n":43,"o":10.76,"t":"2026-10-19T16:55:00Z","v":3610,"vw":10.724051},{"c":10.71,"h":10.75,"l":10.6974,"n":39,"o":10.6974,"t":"2026-10-19T17:00:00Z","v":1998,"vw":10.723573},{"c":10.68,"h":10.695,"l":10.68,"n":31,"o":10.695,"t":"2026-10-19T17:05:00Z","v":4957,"vw":10.682941},{"c":10.56,"h":10.68,"l":10.49,"n":342,"o":10.68,"t":"2026-10-19T17:10:00Z","v":29542,"vw":10.556338},{"c":10.54,"h":10.6198,"l":10.49,"n":53,"o":10.61,"t":"2026-10-19T17:15:00Z","v":19061,"vw":10.505192},{"c":10.59,"h":10.59,"l":10.52,"n":31,"o":10.52,"t":"2026-10-19T17:20:00Z","v":2253,"vw":10.555921},{"c":10.63,"h":10.63,"l":10.62,"n":19,"o":10.62,"t":"2026-10-19T17:25:00Z","v":914,"vw":10.626743},{"c":10.6,"h":10.6,"l":10.58,"n":22,"o":10.59,"t":"2026-10-19T17:30:00Z","v":1137,"vw":10.586678},{"c":10.54,"h":10.57,"l":10.54,"n":56,"o":10.55,"t":"2026-10-19T17:35:00Z","v":3255,"vw":10.557158},{"c":10.54,"h":10.565,"l":10.54,"n":29,"o":10.55,"t":"2026-10-19T17:40:00Z","v":1953,"vw":10.550899},{"c":10.515,"h":10.53,"l":10.5,"n":21,"o":10.53,"t":"2026-10-19T17:45:00Z","v":1110,"vw":10.518404},{"c":10.36,"h":10.48,"l":10.32,"n":168,"o":10.48,"t":"2026-10-19T17:50:00Z","v":10337,"vw":10.397412},{"c":10.3877,"h":10.3877,"l":10.33,"n":81,"o":10.36,"t":"2026-10-19T17:55:00Z","v":4610,"vw":10.36163},{"c":10.3,"h":10.36,"l":10.28,"n":164,"o":10.355,"t":"2026-10-19T18:00:00Z","v":10330,"vw":10.324296},{"c":10.28,"h":10.285,"l":10.27,"n":29,"o":10.285,"t":"2026-10-19T18:05:00Z","v":1857,"vw":10.277917},{"c":10.26,"h":10.315,"l":10.26,"n":25,"o":10.31,"t":"2026-10-19T18:10:00Z","v":7184,"vw":10.277451},{"c":10.155,"h":10.2588,"l":10.1301,"n":151,"o":10.2588,"t":"2026-10-19T18:15:00Z","v":26961,"vw":10.171135},{"c":10.165,"h":10.165,"l":10.105,"n":69,"o":10.11,"t":"2026-10-19T18:20:00Z","v":4942,"vw":10.125921},{"c":10.07,"h":10.15,"l":10.065,"n":96,"o":10.14,"t":"2026-10-19T18:25:00Z","v":17112,"vw":10.078117},{"c":10.11,"h":10.11,"l":10.06,"n":36,"o":10.07,"t":"2026-10-19T18:30:00Z","v":2156,"vw":10.086182},{"c":10.16,"h":10.16,"l":10.14,"n":12,"o":10.14,"t":"2026-10-19T18:35:00Z","v":792,"vw":10.149286},{"c":10.215,"h":10.215,"l":10.17,"n":9,"o":10.21,"t":"2026-10-19T18:40:00Z","v":1249,"vw":10.177083},{"c":10.225,"h":10.225,"l":10.1702,"n":11,"o":10.22,"t":"2026-10-19T18:45:00Z","v":959,"vw":10.188211},{"c":10.1834,"h":10.21,"l":10.17,"n":37,"o":10.17,"t":"2026-10-19T18:50:00Z","v":8746,"vw":10.187139},{"c":10.14,"h":10.18,"l":10.13,"n":33,"o":10.18,"t":"2026-10-19T18:55:00Z","v":3081,"vw":10.16325},{"c":10.19,"h":10.19,"l":10.16,"n":13,"o":10.16,"t":"2026-10-19T19:00:00Z","v":4365,"vw":10.187906},{"c":10.21,"h":10.2332,"l":10.175,"n":39,"o":10.175,"t":"2026-10-19T19:05:00Z","v":3464,"vw":10.211336},{"c":10.205,"h":10.205,"l":10.185,"n":23,"o":10.19,"t":"2026-10-19T19:10:00Z","v":1429,"vw":10.195221},{"c":10.275,"h":10.275,"l":10.22,"n":50,"o":10.22,"t":"2026-10-19T19:15:00Z","v":3816,"vw":10.234476},{"c":10.39,"h":10.39,"l":10.32,"n":43,"o":10.32,"t":"2026-10-19T19:20:00Z","v":3095,"vw":10.338182},{"c":10.3,"h":10.415,"l":10.27,"n":27,"o":10.415,"t":"2026-10-19T19:25:00Z","v":1706,"vw":10.352185},{"c":10.245,"h":10.31,"l":10.245,"n":68,"o":10.295,"t":"2026-10-19T19:30:00Z","v":3607,"vw":10.273265},{"c":10.28,"h":10.28,"l":10.28,"n":20,"o":10.28,"t":"2026-10-19T19:35:00Z","v":762,"vw":10.28},{"c":10.305,"h":10.33,"l":10.28,"n":61,"o":10.29,"t":"2026-10-19T19:40:00Z","v":3552,"vw":10.302727},{"c":10.23,"h":10.285,"l":10.19,"n":50,"o":10.28,"t":"2026-10-19T19:45:00Z","v":4062,"vw":10.253565},{"c":10.15,"h":10.24,"l":10.15,"n":73,"o":10.24,"t":"2026-10-19T19:50:00Z","v":6187,"vw":10.19544},{"c":10.22,"h":10.245,"l":10.129,"n":266,"o":10.14,"t":"2026-10-19T19:55:00Z","v":21850,"vw":10.19476},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-10-19T20:00:00Z","v":12264,"vw":10.21},{"c":10.22,"h":10.22,"l":10.22,"n":10,"o":10.22,"t":"2026-10-19T20:15:00Z","v":1442,"vw":10.22},{"c":10.17,"h":10.22,"l":10.16,"n":46,"o":10.2,"t":"2026-10-19T20:20:00Z","v":2886,"vw":10.197697},{"c":10.17,"h":10.17,"l":10.17,"n":2,"o":10.17,"t":"2026-10-19T20:25:00Z","v":254,"vw":10.17},{"c":10.17,"h":10.17,"l":10.17,"n":2,"o":10.17,"t":"2026-10-19T20:30:00Z","v":202,"vw":10.17},{"c":10.15,"h":10.15,"l":10.15,"n":9,"o":10.15,"t":"2026-10-19T20:35:00Z","v":373,"vw":10.15},{"c":10.12,"h":10.12,"l":10.12,"n":3,"o":10.12,"t":"2026-10-19T20:45:00Z","v":402,"vw":10.12},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-19T21:05:00Z","v":967,"vw":10.15},{"c":10.15,"h":10.15,"l":10.15,"n":1,"o":10.15,"t":"2026-10-19T21:10:00Z","v":200,"vw":10.15},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-19T21:25:00Z","v":575,"vw":10.15},{"c":10.15,"h":10.22,"l":10.15,"n":22,"o":10.16,"t":"2026-10-19T21:35:00Z","v":4577,"vw":10.156333},{"c":10.15,"h":10.15,"l":10.15,"n":2,"o":10.15,"t":"2026-10-19T22:00:00Z","v":145,"vw":10.15},{"c":10.15,"h":10.16,"l":10.15,"n":15,"o":10.16,"t":"2026-10-19T22:05:00Z","v":1017,"vw":10.153117},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-19T22:10:00Z","v":626,"vw":10.15},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-19T22:15:00Z","v":2222,"vw":10.4},{"c":10.15,"h":10.15,"l":10.15,"n":21,"o":10.15,"t":"2026-10-19T22:30:00Z","v":861,"vw":10.15},{"c":10.17,"h":10.1701,"l":10.15,"n":6,"o":10.15,"t":"2026-10-19T22:35:00Z","v":1029,"vw":10.166316},{"c":10.17,"h":10.18,"l":10.17,"n":4,"o":10.18,"t":"2026-10-19T22:50:00Z","v":444,"vw":10.177642},{"c":10.2,"h":10.22,"l":10.2,"n":16,"o":10.22,"t":"2026-10-19T23:15:00Z","v":4085,"vw":10.216743},{"c":10.08,"h":10.2298,"l":10.08,"n":181,"o":10.1507,"t":"2026-10-20T08:00:00Z","v":2475,"vw":10.17635},{"c":10.07,"h":10.07,"l":10.07,"n":8,"o":10.07,"t":"2026-10-20T08:05:00Z","v":655,"vw":10.07},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-20T08:20:00Z","v":122,"vw":10.12},{"c":10.0429,"h":10.08,"l":10.0429,"n":3,"o":10.08,"t":"2026-10-20T08:40:00Z","v":311,"vw":10.067913},{"c":10.08,"h":10.08,"l":10.08,"n":2,"o":10.08,"t":"2026-10-20T09:05:00Z","v":114,"vw":10.08},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-20T09:55:00Z","v":100,"vw":10.1},{"c":10.08,"h":10.08,"l":10.08,"n":2,"o":10.08,"t":"2026-10-20T10:30:00Z","v":155,"vw":10.08},{"c":10.05,"h":10.05,"l":10.05,"n":6,"o":10.05,"t":"2026-10-20T10:35:00Z","v":150,"vw":10.05},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-20T10:50:00Z","v":300,"vw":10},{"c":10.01,"h":10.03,"l":10.01,"n":18,"o":10.03,"t":"2026-10-20T11:05:00Z","v":729,"vw":10.022727},{"c":10,"h":10.008,"l":9.99,"n":47,"o":10,"t":"2026-10-20T11:10:00Z","v":2131,"vw":10.001738},{"c":9.98,"h":9.98,"l":9.98,"n":3,"o":9.98,"t":"2026-10-20T11:15:00Z","v":221,"vw":9.98},{"c":9.95,"h":9.95,"l":9.95,"n":12,"o":9.95,"t":"2026-10-20T11:25:00Z","v":802,"vw":9.95},{"c":9.86,"h":9.8761,"l":9.86,"n":11,"o":9.8761,"t":"2026-10-20T11:35:00Z","v":594,"vw":9.868376},{"c":9.85,"h":9.87,"l":9.84,"n":21,"o":9.87,"t":"2026-10-20T11:40:00Z","v":4574,"vw":9.851503},{"c":9.85,"h":9.85,"l":9.85,"n":10,"o":9.85,"t":"2026-10-20T11:45:00Z","v":224,"vw":9.85},{"c":9.83,"h":9.83,"l":9.83,"n":6,"o":9.83,"t":"2026-10-20T12:00:00Z","v":520,"vw":9.83},{"c":9.82,"h":9.82,"l":9.82,"n":5,"o":9.82,"t":"2026-10-20T12:15:00Z","v":1206,"vw":9.82},{"c":9.84,"h":9.84,"l":9.84,"n":1,"o":9.84,"t":"2026-10-20T12:20:00Z","v":105,"vw":9.84},{"c":9.82,"h":9.85,"l":9.82,"n":15,"o":9.85,"t":"2026-10-20T12:25:00Z","v":4690,"vw":9.835485},{"c":9.6907,"h":9.85,"l":9.64,"n":59,"o":9.8,"t":"2026-10-20T12:30:00Z","v":11349,"vw":9.663368},{"c":9.85,"h":9.85,"l":9.69,"n":7,"o":9.69,"t":"2026-10-20T12:35:00Z","v":2246,"vw":9.699039},{"c":9.8,"h":9.84,"l":9.8,"n":13,"o":9.84,"t":"2026-10-20T12:40:00Z","v":924,"vw":9.80678},{"c":9.8386,"h":9.8386,"l":9.8,"n":24,"o":9.8,"t":"2026-10-20T12:45:00Z","v":8616,"vw":9.804825},{"c":9.77,"h":9.77,"l":9.77,"n":2,"o":9.77,"t":"2026-10-20T13:00:00Z","v":823,"vw":9.77},{"c":9.61,"h":9.79,"l":9.61,"n":53,"o":9.79,"t":"2026-10-20T13:10:00Z","v":11009,"vw":9.673428},{"c":9.76,"h":9.76,"l":9.76,"n":3,"o":9.76,"t":"2026-10-20T13:15:00Z","v":490,"vw":9.76},{"c":9.73,"h":9.73,"l":9.68,"n":10,"o":9.68,"t":"2026-10-20T13:20:00Z","v":492,"vw":9.710831},{"c":9.85,"h":9.85,"l":9.76,"n":15,"o":9.83,"t":"2026-10-20T13:25:00Z","v":1349,"vw":9.824338},{"c":9.69,"h":9.9,"l":9.6817,"n":113,"o":9.9,"t":"2026-10-20T13:30:00Z","v":22033,"vw":9.77865},{"c":9.79,"h":9.96,"l":9.7,"n":161,"o":9.71,"t":"2026-10-20T13:35:00Z","v":61654,"vw":9.850242},{"c":9.86,"h":9.86,"l":9.64,"n":49,"o":9.79,"t":"2026-10-20T13:40:00Z","v":3172,"vw":9.727153},{"c":9.75,"h":9.82,"l":9.64,"n":79,"o":9.67,"t":"2026-10-20T13:45:00Z","v":6184,"vw":9.701004},{"c":9.9,"h":9.9,"l":9.73,"n":97,"o":9.805,"t":"2026-10-20T13:50:00Z","v":17538,"vw":9.850443},{"c":10.03,"h":10.03,"l":9.8347,"n":88,"o":9.8347,"t":"2026-10-20T13:55:00Z","v":26716,"vw":9.978129},{"c":10.21,"h":10.2757,"l":9.9901,"n":94,"o":10.035,"t":"2026-10-20T14:00:00Z","v":14622,"vw":10.180463},{"c":10.435,"h":10.5596,"l":10.215,"n":165,"o":10.29,"t":"2026-10-20T14:05:00Z","v":23337,"vw":10.416755},{"c":10.65,"h":10.65,"l":10.479,"n":201,"o":10.479,"t":"2026-10-20T14:10:00Z","v":36930,"vw":10.535111},{"c":11.06,"h":11.06,"l":10.62,"n":457,"o":10.62,"t":"2026-10-20T14:15:00Z","v":72548,"vw":10.775074},{"c":11.18,"h":11.188,"l":10.86,"n":349,"o":11,"t":"2026-10-20T14:20:00Z","v":58715,"vw":11.020519},{"c":11.19,"h":11.27,"l":11.02,"n":414,"o":11.165,"t":"2026-10-20T14:25:00Z","v":78284,"vw":11.181744},{"c":11.05,"h":11.2254,"l":11,"n":167,"o":11.19,"t":"2026-10-20T14:30:00Z","v":13985,"vw":11.064158},{"c":11.15,"h":11.2,"l":11,"n":213,"o":11.045,"t":"2026-10-20T14:35:00Z","v":28988,"vw":11.128261},{"c":11.125,"h":11.24,"l":11.0501,"n":191,"o":11.16,"t":"2026-10-20T14:40:00Z","v":37854,"vw":11.191927},{"c":11.02,"h":11.145,"l":10.99,"n":174,"o":11.13,"t":"2026-10-20T14:45:00Z","v":31724,"vw":11.045123},{"c":11.09,"h":11.14,"l":11.05,"n":162,"o":11.0855,"t":"2026-10-20T14:50:00Z","v":8749,"vw":11.080768},{"c":11.15,"h":11.16,"l":11.06,"n":38,"o":11.095,"t":"2026-10-20T14:55:00Z","v":2437,"vw":11.118399},{"c":11.0095,"h":11.12,"l":10.9801,"n":216,"o":11.09,"t":"2026-10-20T15:00:00Z","v":15302,"vw":11.040467},{"c":11.06,"h":11.06,"l":11.01,"n":70,"o":11.01,"t":"2026-10-20T15:05:00Z","v":1420,"vw":11.038212},{"c":10.7346,"h":11.04,"l":10.6801,"n":281,"o":11.015,"t":"2026-10-20T15:10:00Z","v":26043,"vw":10.835258},{"c":10.78,"h":10.8546,"l":10.7012,"n":53,"o":10.8087,"t":"2026-10-20T15:15:00Z","v":2611,"vw":10.812737},{"c":10.695,"h":10.875,"l":10.6,"n":230,"o":10.85,"t":"2026-10-20T15:20:00Z","v":38849,"vw":10.683592},{"c":10.62,"h":10.62,"l":10.48,"n":665,"o":10.58,"t":"2026-10-20T15:25:00Z","v":56344,"vw":10.535355},{"c":10.55,"h":10.7799,"l":10.5,"n":52,"o":10.6,"t":"2026-10-20T15:30:00Z","v":9229,"vw":10.57314},{"c":10.5698,"h":10.5698,"l":10.42,"n":49,"o":10.52,"t":"2026-10-20T15:35:00Z","v":8496,"vw":10.475953},{"c":10.5497,"h":10.7008,"l":10.5,"n":25,"o":10.51,"t":"2026-10-20T15:40:00Z","v":3726,"vw":10.607726},{"c":10.61,"h":10.63,"l":10.5,"n":61,"o":10.56,"t":"2026-10-20T15:45:00Z","v":8524,"vw":10.557967},{"c":10.665,"h":10.665,"l":10.58,"n":17,"o":10.655,"t":"2026-10-20T15:50:00Z","v":1130,"vw":10.626364},{"c":10.67,"h":10.76,"l":10.65,"n":61,"o":10.71,"t":"2026-10-20T15:55:00Z","v":3802,"vw":10.688997},{"c":10.6327,"h":10.7,"l":10.6301,"n":26,"o":10.68,"t":"2026-10-20T16:00:00Z","v":5592,"vw":10.650203},{"c":10.74,"h":10.7894,"l":10.62,"n":48,"o":10.62,"t":"2026-10-20T16:05:00Z","v":5596,"vw":10.72308},{"c":10.68,"h":10.69,"l":10.65,"n":43,"o":10.69,"t":"2026-10-20T16:10:00Z","v":1935,"vw":10.668158},{"c":10.56,"h":10.69,"l":10.56,"n":80,"o":10.69,"t":"2026-10-20T16:15:00Z","v":5522,"vw":10.641191},{"c":10.68,"h":10.71,"l":10.655,"n":33,"o":10.66,"t":"2026-10-20T16:20:00Z","v":3715,"vw":10.666088},{"c":10.695,"h":10.72,"l":10.6503,"n":38,"o":10.68,"t":"2026-10-20T16:25:00Z","v":2016,"vw":10.688763},{"c":10.74,"h":10.8032,"l":10.715,"n":39,"o":10.73,"t":"2026-10-20T16:30:00Z","v":2547,"vw":10.749566},{"c":10.73,"h":10.76,"l":10.71,"n":20,"o":10.7398,"t":"2026-10-20T16:35:00Z","v":1598,"vw":10.739804},{"c":10.69,"h":10.71,"l":10.69,"n":32,"o":10.71,"t":"2026-10-20T16:40:00Z","v":1431,"vw":10.704985},{"c":10.73,"h":10.75,"l":10.695,"n":53,"o":10.7,"t":"2026-10-20T16:45:00Z","v":3004,"vw":10.71332},{"c":10.69,"h":10.82,"l":10.69,"n":57,"o":10.75,"t":"2026-10-20T16:50:00Z","v":6311,"vw":10.781652},{"c":10.67,"h":10.71,"l":10.67,"n":26,"o":10.695,"t":"2026-10-20T16:55:00Z","v":2087,"vw":10.68756},{"c":10.68,"h":10.695,"l":10.6757,"n":6,"o":10.695,"t":"2026-10-20T17:00:00Z","v":430,"vw":10.682505},{"c":10.69,"h":10.72,"l":10.69,"n":32,"o":10.705,"t":"2026-10-20T17:05:00Z","v":693,"vw":10.705},{"c":10.7796,"h":10.7796,"l":10.68,"n":27,"o":10.68,"t":"2026-10-20T17:10:00Z","v":5979,"vw":10.717635},{"c":10.74,"h":10.74,"l":10.735,"n":11,"o":10.735,"t":"2026-10-20T17:15:00Z","v":1105,"vw":10.7375},{"c":10.71,"h":10.74,"l":10.71,"n":37,"o":10.735,"t":"2026-10-20T17:20:00Z","v":2739,"vw":10.725248},{"c":10.7145,"h":10.735,"l":10.7,"n":24,"o":10.735,"t":"2026-10-20T17:25:00Z","v":1594,"vw":10.714643},{"c":10.7801,"h":10.9,"l":10.72,"n":119,"o":10.72,"t":"2026-10-20T17:30:00Z","v":12758,"vw":10.79617},{"c":10.88,"h":10.9,"l":10.8,"n":56,"o":10.88,"t":"2026-10-20T17:35:00Z","v":4829,"vw":10.858187},{"c":10.84,"h":10.895,"l":10.84,"n":14,"o":10.89,"t":"2026-10-20T17:40:00Z","v":1095,"vw":10.869307},{"c":10.9,"h":10.92,"l":10.89,"n":66,"o":10.895,"t":"2026-10-20T17:45:00Z","v":6449,"vw":10.900548},{"c":10.87,"h":10.9,"l":10.87,"n":25,"o":10.9,"t":"2026-10-20T17:50:00Z","v":5461,"vw":10.888823},{"c":10.79,"h":10.885,"l":10.79,"n":21,"o":10.885,"t":"2026-10-20T17:55:00Z","v":1561,"vw":10.836174},{"c":10.83,"h":10.8585,"l":10.76,"n":48,"o":10.7909,"t":"2026-10-20T18:00:00Z","v":12553,"vw":10.804621},{"c":10.825,"h":10.835,"l":10.79,"n":25,"o":10.8081,"t":"2026-10-20T18:05:00Z","v":11389,"vw":10.832529},{"c":10.815,"h":10.83,"l":10.77,"n":15,"o":10.83,"t":"2026-10-20T18:10:00Z","v":1570,"vw":10.80015},{"c":10.8501,"h":10.9,"l":10.77,"n":77,"o":10.7799,"t":"2026-10-20T18:15:00Z","v":20438,"vw":10.887426},{"c":10.82,"h":10.95,"l":10.82,"n":41,"o":10.95,"t":"2026-10-20T18:20:00Z","v":4799,"vw":10.893742},{"c":10.77,"h":10.8463,"l":10.77,"n":14,"o":10.8463,"t":"2026-10-20T18:25:00Z","v":1541,"vw":10.804404},{"c":10.79,"h":10.84,"l":10.79,"n":12,"o":10.84,"t":"2026-10-20T18:30:00Z","v":493,"vw":10.806667},{"c":10.79,"h":10.84,"l":10.75,"n":57,"o":10.84,"t":"2026-10-20T18:35:00Z","v":5302,"vw":10.784381},{"c":10.77,"h":10.85,"l":10.77,"n":31,"o":10.8,"t":"2026-10-20T18:40:00Z","v":4233,"vw":10.799697},{"c":10.81,"h":10.82,"l":10.81,"n":9,"o":10.82,"t":"2026-10-20T18:45:00Z","v":581,"vw":10.815},{"c":10.83,"h":10.88,"l":10.83,"n":20,"o":10.8389,"t":"2026-10-20T18:50:00Z","v":3394,"vw":10.841466},{"c":10.865,"h":10.865,"l":10.81,"n":10,"o":10.83,"t":"2026-10-20T18:55:00Z","v":1183,"vw":10.83597},{"c":10.85,"h":10.88,"l":10.81,"n":61,"o":10.865,"t":"2026-10-20T19:00:00Z","v":3281,"vw":10.843836},{"c":10.875,"h":10.875,"l":10.84,"n":24,"o":10.84,"t":"2026-10-20T19:05:00Z","v":1759,"vw":10.851438},{"c":10.88,"h":10.88,"l":10.82,"n":35,"o":10.83,"t":"2026-10-20T19:10:00Z","v":2671,"vw":10.827567},{"c":10.84,"h":10.87,"l":10.83,"n":42,"o":10.8423,"t":"2026-10-20T19:15:00Z","v":3131,"vw":10.848165},{"c":10.8,"h":10.855,"l":10.77,"n":47,"o":10.855,"t":"2026-10-20T19:20:00Z","v":2758,"vw":10.795864},{"c":10.82,"h":10.825,"l":10.78,"n":20,"o":10.78,"t":"2026-10-20T19:25:00Z","v":1598,"vw":10.800752},{"c":10.825,"h":10.8399,"l":10.795,"n":15,"o":10.8399,"t":"2026-10-20T19:30:00Z","v":1220,"vw":10.8106},{"c":10.73,"h":10.79,"l":10.72,"n":120,"o":10.77,"t":"2026-10-20T19:35:00Z","v":10154,"vw":10.753977},{"c":10.75,"h":10.76,"l":10.7,"n":46,"o":10.7,"t":"2026-10-20T19:40:00Z","v":2413,"vw":10.72853},{"c":10.73,"h":10.78,"l":10.73,"n":95,"o":10.78,"t":"2026-10-20T19:45:00Z","v":5108,"vw":10.757595},{"c":10.765,"h":10.78,"l":10.735,"n":30,"o":10.735,"t":"2026-10-20T19:50:00Z","v":1732,"vw":10.757849},{"c":10.66,"h":10.83,"l":10.6,"n":492,"o":10.81,"t":"2026-10-20T19:55:00Z","v":75132,"vw":10.690319},{"c":10.67,"h":10.67,"l":10.67,"n":6,"o":10.67,"t":"2026-10-20T20:00:00Z","v":29524,"vw":10.67},{"c":10.7,"h":10.75,"l":10.7,"n":4,"o":10.75,"t":"2026-10-20T20:05:00Z","v":447,"vw":10.727027},{"c":10.85,"h":10.85,"l":10.81,"n":39,"o":10.82,"t":"2026-10-20T20:40:00Z","v":2489,"vw":10.835484},{"c":10.87,"h":10.87,"l":10.87,"n":10,"o":10.87,"t":"2026-10-20T21:10:00Z","v":357,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T21:20:00Z","v":216,"vw":10.86},{"c":10.96,"h":10.96,"l":10.96,"n":5,"o":10.96,"t":"2026-10-20T22:10:00Z","v":134,"vw":10.96},{"c":11.03,"h":11.03,"l":10.95,"n":14,"o":10.95,"t":"2026-10-20T22:15:00Z","v":676,"vw":10.972658},{"c":11.05,"h":11.11,"l":11.05,"n":17,"o":11.11,"t":"2026-10-20T22:20:00Z","v":3149,"vw":11.107964},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-10-20T22:25:00Z","v":100,"vw":11.12},{"c":11.06,"h":11.06,"l":11.06,"n":1,"o":11.06,"t":"2026-10-20T22:50:00Z","v":2500,"vw":11.06},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-10-20T22:55:00Z","v":516,"vw":11.1},{"c":11.0387,"h":11.0387,"l":11.0387,"n":1,"o":11.0387,"t":"2026-10-20T23:25:00Z","v":100,"vw":11.0387},{"c":10.99,"h":10.99,"l":10.99,"n":5,"o":10.99,"t":"2026-10-20T23:30:00Z","v":204,"vw":10.99},{"c":11.0599,"h":11.0599,"l":11.0599,"n":1,"o":11.0599,"t":"2026-10-20T23:40:00Z","v":1500,"vw":11.0599},{"c":11.03,"h":11.0599,"l":11.03,"n":4,"o":11.0599,"t":"2026-10-20T23:45:00Z","v":1631,"vw":11.058031},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-20T23:55:00Z","v":100,"vw":11.03},{"c":11.16,"h":11.29,"l":11.16,"n":108,"o":11.28,"t":"2026-10-21T08:00:00Z","v":4351,"vw":11.236806},{"c":11.16,"h":11.16,"l":11.16,"n":27,"o":11.16,"t":"2026-10-21T08:05:00Z","v":402,"vw":11.16},{"c":11.2,"h":11.2,"l":11.2,"n":15,"o":11.2,"t":"2026-10-21T08:15:00Z","v":942,"vw":11.2},{"c":11.2,"h":11.25,"l":11.2,"n":17,"o":11.2,"t":"2026-10-21T08:25:00Z","v":1752,"vw":11.244048},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-21T08:30:00Z","v":800,"vw":11.2},{"c":11.15,"h":11.15,"l":11.15,"n":1,"o":11.15,"t":"2026-10-21T08:50:00Z","v":600,"vw":11.15},{"c":11.13,"h":11.13,"l":11.13,"n":1,"o":11.13,"t":"2026-10-21T08:55:00Z","v":100,"vw":11.13},{"c":11.24,"h":11.24,"l":11.24,"n":2,"o":11.24,"t":"2026-10-21T09:15:00Z","v":184,"vw":11.24},{"c":11.19,"h":11.19,"l":11.19,"n":2,"o":11.19,"t":"2026-10-21T09:20:00Z","v":101,"vw":11.19},{"c":11.23,"h":11.23,"l":11.23,"n":7,"o":11.23,"t":"2026-10-21T09:30:00Z","v":387,"vw":11.23},{"c":11.23,"h":11.23,"l":11.23,"n":5,"o":11.23,"t":"2026-10-21T09:35:00Z","v":533,"vw":11.23},{"c":11.27,"h":11.27,"l":11.23,"n":5,"o":11.23,"t":"2026-10-21T09:40:00Z","v":786,"vw":11.261579},{"c":11.29,"h":11.29,"l":11.29,"n":7,"o":11.29,"t":"2026-10-21T09:45:00Z","v":512,"vw":11.29},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-10-21T10:00:00Z","v":101,"vw":11.25},{"c":11.32,"h":11.32,"l":11.32,"n":5,"o":11.32,"t":"2026-10-21T10:05:00Z","v":548,"vw":11.32},{"c":11.23,"h":11.23,"l":11.23,"n":4,"o":11.23,"t":"2026-10-21T10:10:00Z","v":331,"vw":11.23},{"c":11.17,"h":11.17,"l":11.17,"n":4,"o":11.17,"t":"2026-10-21T10:20:00Z","v":269,"vw":11.17},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-10-21T10:40:00Z","v":200,"vw":11.16},{"c":11.31,"h":11.31,"l":11.25,"n":3,"o":11.25,"t":"2026-10-21T11:00:00Z","v":281,"vw":11.271429},{"c":11.3,"h":11.3,"l":11.3,"n":5,"o":11.3,"t":"2026-10-21T11:05:00Z","v":158,"vw":11.3},{"c":11.31,"h":11.4,"l":11.31,"n":6,"o":11.4,"t":"2026-10-21T11:15:00Z","v":545,"vw":11.355},{"c":11.4,"h":11.4,"l":11.3,"n":61,"o":11.3,"t":"2026-10-21T11:20:00Z","v":5421,"vw":11.390289},{"c":11.3,"h":11.3674,"l":11.3,"n":38,"o":11.32,"t":"2026-10-21T11:25:00Z","v":5707,"vw":11.310573},{"c":11.36,"h":11.4,"l":11.31,"n":41,"o":11.31,"t":"2026-10-21T11:30:00Z","v":1971,"vw":11.369271},{"c":11.3985,"h":11.4,"l":11.39,"n":41,"o":11.39,"t":"2026-10-21T11:35:00Z","v":4219,"vw":11.397931},{"c":11.39,"h":11.39,"l":11.38,"n":8,"o":11.38,"t":"2026-10-21T11:40:00Z","v":1460,"vw":11.381273},{"c":11.302,"h":11.38,"l":11.245,"n":60,"o":11.37,"t":"2026-10-21T11:45:00Z","v":6524,"vw":11.297508},{"c":11.34,"h":11.34,"l":11.3,"n":7,"o":11.34,"t":"2026-10-21T11:50:00Z","v":1479,"vw":11.335731},{"c":11.3981,"h":11.4,"l":11.39,"n":44,"o":11.39,"t":"2026-10-21T11:55:00Z","v":12288,"vw":11.397949},{"c":11.39,"h":11.4,"l":11.39,"n":14,"o":11.4,"t":"2026-10-21T12:00:00Z","v":3305,"vw":11.397168},{"c":11.4,"h":11.4,"l":11.4,"n":10,"o":11.4,"t":"2026-10-21T12:05:00Z","v":1990,"vw":11.4},{"c":11.39,"h":11.48,"l":11.39,"n":19,"o":11.45,"t":"2026-10-21T12:10:00Z","v":1534,"vw":11.405909},{"c":11.45,"h":11.49,"l":11.42,"n":22,"o":11.42,"t":"2026-10-21T12:20:00Z","v":5061,"vw":11.486912},{"c":11.46,"h":11.55,"l":11.46,"n":18,"o":11.55,"t":"2026-10-21T12:25:00Z","v":2677,"vw":11.477789},{"c":11.47,"h":11.47,"l":11.47,"n":7,"o":11.47,"t":"2026-10-21T12:30:00Z","v":401,"vw":11.47},{"c":11.53,"h":11.5432,"l":11.47,"n":13,"o":11.47,"t":"2026-10-21T12:35:00Z","v":690,"vw":11.515002},{"c":11.5352,"h":11.5352,"l":11.5352,"n":2,"o":11.5352,"t":"2026-10-21T12:45:00Z","v":276,"vw":11.5352},{"c":11.5299,"h":11.5299,"l":11.42,"n":9,"o":11.44,"t":"2026-10-21T12:55:00Z","v":583,"vw":11.448056},{"c":11.53,"h":11.53,"l":11.42,"n":11,"o":11.43,"t":"2026-10-21T13:00:00Z","v":5960,"vw":11.468596},{"c":11.53,"h":11.53,"l":11.5,"n":32,"o":11.51,"t":"2026-10-21T13:05:00Z","v":1579,"vw":11.514772},{"c":11.61,"h":11.76,"l":11.46,"n":265,"o":11.55,"t":"2026-10-21T13:10:00Z","v":6808,"vw":11.602311},{"c":11.59,"h":11.74,"l":11.52,"n":102,"o":11.69,"t":"2026-10-21T13:15:00Z","v":9321,"vw":11.657059},{"c":11.56,"h":11.79,"l":11.56,"n":15,"o":11.57,"t":"2026-10-21T13:20:00Z","v":540,"vw":11.634815},{"c":11.84,"h":11.95,"l":11.67,"n":143,"o":11.77,"t":"2026-10-21T13:25:00Z","v":11523,"vw":11.818303},{"c":11.445,"h":11.91,"l":11.33,"n":334,"o":11.91,"t":"2026-10-21T13:30:00Z","v":67479,"vw":11.696809},{"c":11.66,"h":11.71,"l":11.3267,"n":308,"o":11.43,"t":"2026-10-21T13:35:00Z","v":51515,"vw":11.603023},{"c":11.4001,"h":11.6348,"l":11.4001,"n":188,"o":11.6348,"t":"2026-10-21T13:40:00Z","v":17215,"vw":11.52376},{"c":11.4,"h":11.59,"l":11.4,"n":168,"o":11.49,"t":"2026-10-21T13:45:00Z","v":35125,"vw":11.450852},{"c":11.36,"h":11.465,"l":11.31,"n":55,"o":11.4,"t":"2026-10-21T13:50:00Z","v":6655,"vw":11.3786},{"c":11.435,"h":11.455,"l":11.31,"n":93,"o":11.36,"t":"2026-10-21T13:55:00Z","v":28723,"vw":11.411805},{"c":11.37,"h":11.465,"l":11.3007,"n":86,"o":11.465,"t":"2026-10-21T14:00:00Z","v":7495,"vw":11.391257},{"c":11.35,"h":11.4899,"l":11.3101,"n":90,"o":11.46,"t":"2026-10-21T14:05:00Z","v":8984,"vw":11.410567},{"c":11.41,"h":11.4599,"l":11.34,"n":97,"o":11.4,"t":"2026-10-21T14:10:00Z","v":15029,"vw":11.39928},{"c":11.42,"h":11.425,"l":11.3982,"n":31,"o":11.4,"t":"2026-10-21T14:15:00Z","v":2346,"vw":11.406182},{"c":11.34,"h":11.48,"l":11.34,"n":101,"o":11.425,"t":"2026-10-21T14:20:00Z","v":7796,"vw":11.440692},{"c":11.445,"h":11.57,"l":11.42,"n":90,"o":11.4504,"t":"2026-10-21T14:25:00Z","v":11040,"vw":11.500938},{"c":11.465,"h":11.5,"l":11.43,"n":57,"o":11.4499,"t":"2026-10-21T14:30:00Z","v":5959,"vw":11.463824},{"c":11.6,"h":11.72,"l":11.4926,"n":216,"o":11.4926,"t":"2026-10-21T14:35:00Z","v":28157,"vw":11.63901},{"c":11.7863,"h":11.82,"l":11.585,"n":242,"o":11.6,"t":"2026-10-21T14:40:00Z","v":24259,"vw":11.735398},{"c":11.87,"h":11.98,"l":11.76,"n":237,"o":11.76,"t":"2026-10-21T14:45:00Z","v":32388,"vw":11.874685},{"c":11.85,"h":11.98,"l":11.8,"n":184,"o":11.91,"t":"2026-10-21T14:50:00Z","v":14222,"vw":11.865688},{"c":11.658,"h":11.83,"l":11.63,"n":145,"o":11.8108,"t":"2026-10-21T14:55:00Z","v":19685,"vw":11.73381},{"c":11.79,"h":11.9,"l":11.6496,"n":223,"o":11.73,"t":"2026-10-21T15:00:00Z","v":32803,"vw":11.800405},{"c":11.8895,"h":11.91,"l":11.75,"n":184,"o":11.8,"t":"2026-10-21T15:05:00Z","v":20094,"vw":11.842082},{"c":11.965,"h":12,"l":11.89,"n":224,"o":11.89,"t":"2026-10-21T15:10:00Z","v":20484,"vw":11.93014},{"c":11.94,"h":12.0832,"l":11.91,"n":439,"o":12.01,"t":"2026-10-21T15:15:00Z","v":79276,"vw":11.986769},{"c":11.9659,"h":12.03,"l":11.905,"n":184,"o":11.905,"t":"2026-10-21T15:20:00Z","v":16613,"vw":11.980158},{"c":11.87,"h":11.98,"l":11.87,"n":168,"o":11.96,"t":"2026-10-21T15:25:00Z","v":21352,"vw":11.932137},{"c":11.77,"h":11.92,"l":11.72,"n":409,"o":11.86,"t":"2026-10-21T15:30:00Z","v":24986,"vw":11.806415},{"c":11.72,"h":11.8399,"l":11.7,"n":141,"o":11.77,"t":"2026-10-21T15:35:00Z","v":17003,"vw":11.751112},{"c":11.625,"h":11.72,"l":11.51,"n":214,"o":11.71,"t":"2026-10-21T15:40:00Z","v":26434,"vw":11.606795},{"c":11.84,"h":11.9,"l":11.645,"n":451,"o":11.65,"t":"2026-10-21T15:45:00Z","v":59090,"vw":11.753434},{"c":11.93,"h":11.941,"l":11.78,"n":114,"o":11.79,"t":"2026-10-21T15:50:00Z","v":20925,"vw":11.866631},{"c":12.09,"h":12.25,"l":11.905,"n":448,"o":11.92,"t":"2026-10-21T15:55:00Z","v":96328,"vw":12.109393},{"c":11.86,"h":12.1051,"l":11.85,"n":206,"o":12.075,"t":"2026-10-21T16:00:00Z","v":30267,"vw":11.942826},{"c":11.84,"h":11.88,"l":11.82,"n":151,"o":11.85,"t":"2026-10-21T16:05:00Z","v":14021,"vw":11.839472},{"c":11.8,"h":11.84,"l":11.78,"n":85,"o":11.84,"t":"2026-10-21T16:10:00Z","v":5950,"vw":11.805297},{"c":11.725,"h":11.8195,"l":11.67,"n":149,"o":11.8195,"t":"2026-10-21T16:15:00Z","v":18800,"vw":11.737105},{"c":11.8017,"h":11.92,"l":11.7145,"n":253,"o":11.7487,"t":"2026-10-21T16:20:00Z","v":37694,"vw":11.830494},{"c":11.775,"h":11.81,"l":11.775,"n":35,"o":11.79,"t":"2026-10-21T16:25:00Z","v":6899,"vw":11.779856},{"c":11.73,"h":11.86,"l":11.73,"n":112,"o":11.77,"t":"2026-10-21T16:30:00Z","v":12431,"vw":11.806047},{"c":11.85,"h":11.85,"l":11.6901,"n":78,"o":11.7,"t":"2026-10-21T16:35:00Z","v":3421,"vw":11.757961},{"c":11.84,"h":11.8899,"l":11.7613,"n":256,"o":11.86,"t":"2026-10-21T16:40:00Z","v":7455,"vw":11.829478},{"c":11.82,"h":11.89,"l":11.8,"n":74,"o":11.84,"t":"2026-10-21T16:45:00Z","v":4011,"vw":11.847635},{"c":11.8,"h":11.839,"l":11.785,"n":84,"o":11.839,"t":"2026-10-21T16:50:00Z","v":6643,"vw":11.806138},{"c":11.785,"h":11.8416,"l":11.785,"n":49,"o":11.83,"t":"2026-10-21T16:55:00Z","v":3226,"vw":11.8086},{"c":11.64,"h":11.86,"l":11.602,"n":219,"o":11.78,"t":"2026-10-21T17:00:00Z","v":31253,"vw":11.739942},{"c":11.61,"h":11.65,"l":11.6,"n":85,"o":11.64,"t":"2026-10-21T17:05:00Z","v":6574,"vw":11.635298},{"c":11.64,"h":11.67,"l":11.59,"n":112,"o":11.61,"t":"2026-10-21T17:10:00Z","v":19238,"vw":11.630348},{"c":11.6639,"h":11.6639,"l":11.62,"n":35,"o":11.66,"t":"2026-10-21T17:15:00Z","v":2497,"vw":11.655091},{"c":11.7,"h":11.73,"l":11.62,"n":122,"o":11.66,"t":"2026-10-21T17:20:00Z","v":21633,"vw":11.689189},{"c":11.75,"h":11.7588,"l":11.665,"n":85,"o":11.7,"t":"2026-10-21T17:25:00Z","v":10937,"vw":11.725345},{"c":11.775,"h":11.775,"l":11.6832,"n":84,"o":11.73,"t":"2026-10-21T17:30:00Z","v":10988,"vw":11.709896},{"c":11.87,"h":11.87,"l":11.73,"n":110,"o":11.7592,"t":"2026-10-21T17:35:00Z","v":12623,"vw":11.829791},{"c":11.83,"h":11.876,"l":11.83,"n":79,"o":11.876,"t":"2026-10-21T17:40:00Z","v":4641,"vw":11.84449},{"c":11.84,"h":11.85,"l":11.83,"n":40,"o":11.845,"t":"2026-10-21T17:45:00Z","v":4061,"vw":11.846879},{"c":11.835,"h":11.85,"l":11.8,"n":82,"o":11.8242,"t":"2026-10-21T17:50:00Z","v":5317,"vw":11.819148},{"c":11.86,"h":11.86,"l":11.83,"n":84,"o":11.84,"t":"2026-10-21T17:55:00Z","v":5685,"vw":11.846886},{"c":11.815,"h":11.835,"l":11.815,"n":21,"o":11.82,"t":"2026-10-21T18:00:00Z","v":2316,"vw":11.818058},{"c":11.82,"h":11.91,"l":11.82,"n":62,"o":11.86,"t":"2026-10-21T18:05:00Z","v":12388,"vw":11.859863},{"c":11.785,"h":11.81,"l":11.78,"n":30,"o":11.78,"t":"2026-10-21T18:10:00Z","v":1778,"vw":11.789766},{"c":11.78,"h":11.835,"l":11.78,"n":34,"o":11.81,"t":"2026-10-21T18:15:00Z","v":1581,"vw":11.7975},{"c":11.89,"h":11.9,"l":11.76,"n":111,"o":11.82,"t":"2026-10-21T18:20:00Z","v":16924,"vw":11.803642},{"c":11.87,"h":11.9,"l":11.87,"n":54,"o":11.8908,"t":"2026-10-21T18:25:00Z","v":4386,"vw":11.882127},{"c":11.855,"h":11.87,"l":11.84,"n":24,"o":11.85,"t":"2026-10-21T18:30:00Z","v":1303,"vw":11.854496},{"c":11.89,"h":11.99,"l":11.855,"n":79,"o":11.855,"t":"2026-10-21T18:35:00Z","v":15445,"vw":11.958898},{"c":11.98,"h":11.99,"l":11.915,"n":41,"o":11.92,"t":"2026-10-21T18:40:00Z","v":4603,"vw":11.944007},{"c":11.94,"h":11.97,"l":11.93,"n":23,"o":11.95,"t":"2026-10-21T18:45:00Z","v":961,"vw":11.944839},{"c":11.89,"h":11.9,"l":11.83,"n":41,"o":11.89,"t":"2026-10-21T18:50:00Z","v":9638,"vw":11.889327},{"c":11.83,"h":11.89,"l":11.81,"n":56,"o":11.861,"t":"2026-10-21T18:55:00Z","v":4048,"vw":11.861198},{"c":11.8261,"h":11.8261,"l":11.75,"n":126,"o":11.81,"t":"2026-10-21T19:00:00Z","v":17918,"vw":11.772542},{"c":11.705,"h":11.83,"l":11.662,"n":105,"o":11.77,"t":"2026-10-21T19:05:00Z","v":18589,"vw":11.745101},{"c":11.67,"h":11.74,"l":11.665,"n":90,"o":11.71,"t":"2026-10-21T19:10:00Z","v":5914,"vw":11.70225},{"c":11.725,"h":11.7398,"l":11.695,"n":33,"o":11.71,"t":"2026-10-21T19:15:00Z","v":3591,"vw":11.718283},{"c":11.725,"h":11.725,"l":11.725,"n":4,"o":11.725,"t":"2026-10-21T19:20:00Z","v":117,"vw":11.725},{"c":11.745,"h":11.78,"l":11.66,"n":117,"o":11.78,"t":"2026-10-21T19:25:00Z","v":14705,"vw":11.717066},{"c":11.7894,"h":11.7894,"l":11.745,"n":18,"o":11.745,"t":"2026-10-21T19:30:00Z","v":865,"vw":11.776107},{"c":11.8,"h":11.8,"l":11.74,"n":30,"o":11.74,"t":"2026-10-21T19:35:00Z","v":6424,"vw":11.744674},{"c":11.74,"h":11.81,"l":11.74,"n":66,"o":11.76,"t":"2026-10-21T19:40:00Z","v":5052,"vw":11.757219},{"c":11.74,"h":11.78,"l":11.74,"n":32,"o":11.74,"t":"2026-10-21T19:45:00Z","v":1902,"vw":11.754493},{"c":11.75,"h":11.79,"l":11.745,"n":114,"o":11.78,"t":"2026-10-21T19:50:00Z","v":7794,"vw":11.781853},{"c":11.86,"h":11.88,"l":11.79,"n":430,"o":11.79,"t":"2026-10-21T19:55:00Z","v":39955,"vw":11.845792},{"c":11.88,"h":11.88,"l":11.87,"n":14,"o":11.87,"t":"2026-10-21T20:00:00Z","v":33859,"vw":11.870038},{"c":11.86,"h":11.86,"l":11.86,"n":2,"o":11.86,"t":"2026-10-21T20:10:00Z","v":125,"vw":11.86},{"c":11.6763,"h":11.82,"l":11.6763,"n":11,"o":11.82,"t":"2026-10-21T20:15:00Z","v":426,"vw":11.74815},{"c":11.6763,"h":11.6763,"l":11.6763,"n":5,"o":11.6763,"t":"2026-10-21T20:20:00Z","v":248,"vw":11.6763},{"c":11.69,"h":11.69,"l":11.69,"n":7,"o":11.69,"t":"2026-10-21T20:25:00Z","v":200,"vw":11.69},{"c":11.73,"h":11.75,"l":11.73,"n":10,"o":11.75,"t":"2026-10-21T20:35:00Z","v":10000,"vw":11.73073},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-21T20:50:00Z","v":506,"vw":11.88},{"c":11.88,"h":11.88,"l":11.88,"n":1,"o":11.88,"t":"2026-10-21T20:55:00Z","v":800,"vw":11.88},{"c":11.7,"h":11.7427,"l":11.7,"n":4,"o":11.7427,"t":"2026-10-21T21:00:00Z","v":1402,"vw":11.7291},{"c":11.85,"h":11.85,"l":11.85,"n":1,"o":11.85,"t":"2026-10-21T21:05:00Z","v":100,"vw":11.85},{"c":11.7474,"h":11.7474,"l":11.7474,"n":1,"o":11.7474,"t":"2026-10-21T21:10:00Z","v":365,"vw":11.7474},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-21T21:20:00Z","v":200,"vw":11.88},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-10-21T21:30:00Z","v":120,"vw":11.8},{"c":11.8,"h":11.88,"l":11.8,"n":10,"o":11.88,"t":"2026-10-21T21:45:00Z","v":1071,"vw":11.862851},{"c":11.76,"h":11.76,"l":11.76,"n":11,"o":11.76,"t":"2026-10-21T21:55:00Z","v":529,"vw":11.76},{"c":11.79,"h":11.79,"l":11.76,"n":4,"o":11.76,"t":"2026-10-21T22:10:00Z","v":305,"vw":11.775561},{"c":11.78,"h":11.79,"l":11.78,"n":5,"o":11.79,"t":"2026-10-21T22:15:00Z","v":1495,"vw":11.781865},{"c":11.73,"h":11.73,"l":11.73,"n":3,"o":11.73,"t":"2026-10-21T22:25:00Z","v":722,"vw":11.73},{"c":11.65,"h":11.73,"l":11.58,"n":30,"o":11.73,"t":"2026-10-21T22:30:00Z","v":2632,"vw":11.673624},{"c":11.6226,"h":11.74,"l":11.6226,"n":7,"o":11.65,"t":"2026-10-21T22:40:00Z","v":434,"vw":11.6588},{"c":11.65,"h":11.65,"l":11.65,"n":9,"o":11.65,"t":"2026-10-21T22:45:00Z","v":793,"vw":11.65},{"c":11.54,"h":11.6,"l":11.54,"n":20,"o":11.6,"t":"2026-10-21T22:50:00Z","v":7003,"vw":11.580106},{"c":11.54,"h":11.54,"l":11.54,"n":2,"o":11.54,"t":"2026-10-21T22:55:00Z","v":1034,"vw":11.54},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-10-21T23:05:00Z","v":500,"vw":11.54},{"c":11.551,"h":11.551,"l":11.551,"n":1,"o":11.551,"t":"2026-10-21T23:15:00Z","v":116,"vw":11.551},{"c":11.51,"h":11.5579,"l":11.51,"n":3,"o":11.5456,"t":"2026-10-21T23:40:00Z","v":300,"vw":11.537833},{"c":11.12,"h":11.5,"l":10.88,"n":364,"o":11.02,"t":"2026-10-22T08:00:00Z","v":22741,"vw":11.106736},{"c":11,"h":11.49,"l":11,"n":40,"o":11.15,"t":"2026-10-22T08:05:00Z","v":2649,"vw":11.156881},{"c":11.07,"h":11.07,"l":11,"n":8,"o":11,"t":"2026-10-22T08:10:00Z","v":568,"vw":11.039099},{"c":11.01,"h":11.15,"l":11.01,"n":22,"o":11.15,"t":"2026-10-22T08:15:00Z","v":1860,"vw":11.041556},{"c":11.09,"h":11.09,"l":11.02,"n":4,"o":11.02,"t":"2026-10-22T08:20:00Z","v":648,"vw":11.078353},{"c":11.12,"h":11.12,"l":11.12,"n":5,"o":11.12,"t":"2026-10-22T08:30:00Z","v":409,"vw":11.12},{"c":11.03,"h":11.16,"l":11,"n":29,"o":11.16,"t":"2026-10-22T08:40:00Z","v":3140,"vw":11.02478},{"c":11.0262,"h":11.0262,"l":11.0262,"n":2,"o":11.0262,"t":"2026-10-22T08:45:00Z","v":114,"vw":11.0262},{"c":11.03,"h":11.03,"l":11.03,"n":2,"o":11.03,"t":"2026-10-22T08:50:00Z","v":536,"vw":11.03},{"c":10.9979,"h":11.0474,"l":10.9979,"n":33,"o":11.03,"t":"2026-10-22T08:55:00Z","v":2958,"vw":11.017255},{"c":10.9148,"h":10.9148,"l":10.91,"n":5,"o":10.91,"t":"2026-10-22T09:00:00Z","v":520,"vw":10.913175},{"c":11,"h":11,"l":10.98,"n":31,"o":10.99,"t":"2026-10-22T09:05:00Z","v":2398,"vw":10.992104},{"c":11.05,"h":11.09,"l":11.05,"n":7,"o":11.09,"t":"2026-10-22T09:20:00Z","v":860,"vw":11.074},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-22T09:40:00Z","v":205,"vw":10.94},{"c":10.94,"h":10.94,"l":10.94,"n":3,"o":10.94,"t":"2026-10-22T09:45:00Z","v":755,"vw":10.94},{"c":10.9229,"h":10.9229,"l":10.9229,"n":1,"o":10.9229,"t":"2026-10-22T09:50:00Z","v":335,"vw":10.9229},{"c":11.11,"h":11.11,"l":11.02,"n":40,"o":11.02,"t":"2026-10-22T10:00:00Z","v":1236,"vw":11.088571},{"c":11.11,"h":11.11,"l":11.11,"n":3,"o":11.11,"t":"2026-10-22T10:10:00Z","v":238,"vw":11.11},{"c":10.97,"h":10.97,"l":10.97,"n":2,"o":10.97,"t":"2026-10-22T10:20:00Z","v":146,"vw":10.97},{"c":11.19,"h":11.19,"l":10.9828,"n":3,"o":10.9828,"t":"2026-10-22T10:25:00Z","v":1132,"vw":11.003579},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-22T10:35:00Z","v":100,"vw":11.03},{"c":11.05,"h":11.15,"l":11.05,"n":11,"o":11.15,"t":"2026-10-22T11:00:00Z","v":441,"vw":11.075},{"c":11.05,"h":11.0918,"l":11.05,"n":7,"o":11.0918,"t":"2026-10-22T11:05:00Z","v":643,"vw":11.067003},{"c":11.05,"h":11.05,"l":11.05,"n":6,"o":11.05,"t":"2026-10-22T11:10:00Z","v":235,"vw":11.05},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-22T11:25:00Z","v":2500,"vw":11.05},{"c":11.04,"h":11.0615,"l":11.04,"n":10,"o":11.0615,"t":"2026-10-22T11:45:00Z","v":4521,"vw":11.061022},{"c":11.03,"h":11.03,"l":11.03,"n":5,"o":11.03,"t":"2026-10-22T11:50:00Z","v":304,"vw":11.03},{"c":11,"h":11.02,"l":11,"n":11,"o":11.02,"t":"2026-10-22T11:55:00Z","v":1404,"vw":11.002589},{"c":11,"h":11,"l":11,"n":3,"o":11,"t":"2026-10-22T12:00:00Z","v":229,"vw":11},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-22T12:05:00Z","v":105,"vw":11.02},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-22T12:20:00Z","v":100,"vw":11.04},{"c":11.04,"h":11.05,"l":11.04,"n":3,"o":11.05,"t":"2026-10-22T12:30:00Z","v":280,"vw":11.044132},{"c":11.01,"h":11.02,"l":11.01,"n":5,"o":11.02,"t":"2026-10-22T12:40:00Z","v":439,"vw":11.015327},{"c":11.06,"h":11.06,"l":11.01,"n":10,"o":11.01,"t":"2026-10-22T12:45:00Z","v":440,"vw":11.032973},{"c":11.13,"h":11.13,"l":11.13,"n":4,"o":11.13,"t":"2026-10-22T12:55:00Z","v":300,"vw":11.13},{"c":11.06,"h":11.06,"l":11.06,"n":3,"o":11.06,"t":"2026-10-22T13:00:00Z","v":274,"vw":11.06},{"c":11.05,"h":11.0686,"l":11.05,"n":15,"o":11.0606,"t":"2026-10-22T13:05:00Z","v":7150,"vw":11.064014},{"c":11.0895,"h":11.1,"l":11.05,"n":11,"o":11.05,"t":"2026-10-22T13:10:00Z","v":2702,"vw":11.089855},{"c":11,"h":11,"l":11,"n":8,"o":11,"t":"2026-10-22T13:15:00Z","v":1213,"vw":11},{"c":10.84,"h":10.95,"l":10.83,"n":48,"o":10.95,"t":"2026-10-22T13:25:00Z","v":3084,"vw":10.884936},{"c":10.69,"h":10.89,"l":10.5,"n":454,"o":10.84,"t":"2026-10-22T13:30:00Z","v":82606,"vw":10.680162},{"c":10.7,"h":10.8,"l":10.55,"n":228,"o":10.68,"t":"2026-10-22T13:35:00Z","v":49289,"vw":10.711564},{"c":10.41,"h":10.8,"l":10.3401,"n":345,"o":10.67,"t":"2026-10-22T13:40:00Z","v":66182,"vw":10.563568},{"c":10.3,"h":10.48,"l":10.2201,"n":282,"o":10.48,"t":"2026-10-22T13:45:00Z","v":18885,"vw":10.32608},{"c":10.1942,"h":10.33,"l":10.07,"n":342,"o":10.28,"t":"2026-10-22T13:50:00Z","v":33412,"vw":10.156744},{"c":10.22,"h":10.28,"l":10.15,"n":390,"o":10.205,"t":"2026-10-22T13:55:00Z","v":32333,"vw":10.222598},{"c":10.12,"h":10.26,"l":10.07,"n":433,"o":10.22,"t":"2026-10-22T14:00:00Z","v":79515,"vw":10.185889},{"c":10.03,"h":10.155,"l":10.02,"n":414,"o":10.105,"t":"2026-10-22T14:05:00Z","v":37348,"vw":10.070556},{"c":10.03,"h":10.1013,"l":10.03,"n":198,"o":10.04,"t":"2026-10-22T14:10:00Z","v":15847,"vw":10.054638},{"c":10.08,"h":10.08,"l":9.93,"n":465,"o":10.02,"t":"2026-10-22T14:15:00Z","v":39264,"vw":9.999272},{"c":10.05,"h":10.11,"l":10.015,"n":275,"o":10.075,"t":"2026-10-22T14:20:00Z","v":18485,"vw":10.073901},{"c":10.03,"h":10.05,"l":9.955,"n":250,"o":10.04,"t":"2026-10-22T14:25:00Z","v":31756,"vw":9.986045},{"c":9.9365,"h":10.035,"l":9.92,"n":243,"o":10.035,"t":"2026-10-22T14:30:00Z","v":18497,"vw":9.972505},{"c":9.925,"h":9.97,"l":9.92,"n":176,"o":9.96,"t":"2026-10-22T14:35:00Z","v":14054,"vw":9.936149},{"c":10.015,"h":10.04,"l":9.92,"n":152,"o":9.92,"t":"2026-10-22T14:40:00Z","v":9429,"vw":9.996825},{"c":10.0308,"h":10.04,"l":9.99,"n":187,"o":10.0008,"t":"2026-10-22T14:45:00Z","v":14656,"vw":10.008509},{"c":10.05,"h":10.06,"l":10,"n":138,"o":10.03,"t":"2026-10-22T14:50:00Z","v":23806,"vw":10.008668},{"c":10.11,"h":10.11,"l":10.05,"n":150,"o":10.05,"t":"2026-10-22T14:55:00Z","v":10518,"vw":10.071126},{"c":10.085,"h":10.0983,"l":10.045,"n":83,"o":10.095,"t":"2026-10-22T15:00:00Z","v":10247,"vw":10.070472},{"c":10.0296,"h":10.09,"l":9.995,"n":219,"o":10.08,"t":"2026-10-22T15:05:00Z","v":43708,"vw":10.030523},{"c":9.95,"h":10.01,"l":9.92,"n":401,"o":10.01,"t":"2026-10-22T15:10:00Z","v":50000,"vw":9.993575},{"c":9.995,"h":9.995,"l":9.91,"n":225,"o":9.93,"t":"2026-10-22T15:15:00Z","v":40087,"vw":9.928499},{"c":9.94,"h":10.01,"l":9.92,"n":182,"o":9.995,"t":"2026-10-22T15:20:00Z","v":12836,"vw":9.971227},{"c":9.88,"h":9.95,"l":9.88,"n":245,"o":9.93,"t":"2026-10-22T15:25:00Z","v":26819,"vw":9.910394},{"c":9.845,"h":9.8813,"l":9.825,"n":169,"o":9.88,"t":"2026-10-22T15:30:00Z","v":8778,"vw":9.843336},{"c":9.88,"h":9.9,"l":9.85,"n":168,"o":9.85,"t":"2026-10-22T15:35:00Z","v":12374,"vw":9.879998},{"c":9.96,"h":9.99,"l":9.805,"n":212,"o":9.85,"t":"2026-10-22T15:40:00Z","v":21617,"vw":9.878059},{"c":10.04,"h":10.04,"l":9.92,"n":88,"o":9.93,"t":"2026-10-22T15:45:00Z","v":5791,"vw":9.967357},{"c":9.94,"h":10.0465,"l":9.9129,"n":178,"o":10.025,"t":"2026-10-22T15:50:00Z","v":11121,"vw":9.944435},{"c":9.88,"h":9.96,"l":9.875,"n":119,"o":9.94,"t":"2026-10-22T15:55:00Z","v":10948,"vw":9.934271},{"c":9.935,"h":9.98,"l":9.89,"n":139,"o":9.89,"t":"2026-10-22T16:00:00Z","v":14433,"vw":9.95612},{"c":9.93,"h":9.95,"l":9.915,"n":71,"o":9.95,"t":"2026-10-22T16:05:00Z","v":3979,"vw":9.925833},{"c":10.04,"h":10.04,"l":9.93,"n":108,"o":9.95,"t":"2026-10-22T16:10:00Z","v":8479,"vw":9.982361},{"c":10.17,"h":10.23,"l":10.05,"n":215,"o":10.05,"t":"2026-10-22T16:15:00Z","v":20911,"vw":10.140045},{"c":10.13,"h":10.17,"l":10.07,"n":129,"o":10.16,"t":"2026-10-22T16:20:00Z","v":16602,"vw":10.12079},{"c":10.06,"h":10.15,"l":10.04,"n":77,"o":10.08,"t":"2026-10-22T16:25:00Z","v":5579,"vw":10.105009},{"c":10,"h":10.045,"l":10,"n":64,"o":10.04,"t":"2026-10-22T16:30:00Z","v":5347,"vw":10.023803},{"c":10.07,"h":10.08,"l":9.985,"n":86,"o":9.99,"t":"2026-10-22T16:35:00Z","v":11022,"vw":10.038792},{"c":9.945,"h":10.01,"l":9.93,"n":147,"o":10.01,"t":"2026-10-22T16:40:00Z","v":18952,"vw":9.963182},{"c":9.97,"h":9.97,"l":9.9,"n":95,"o":9.95,"t":"2026-10-22T16:45:00Z","v":10035,"vw":9.926661},{"c":9.97,"h":9.99,"l":9.9172,"n":95,"o":9.94,"t":"2026-10-22T16:50:00Z","v":4857,"vw":9.951816},{"c":10.03,"h":10.03,"l":9.955,"n":92,"o":9.97,"t":"2026-10-22T16:55:00Z","v":10760,"vw":9.991832},{"c":10.015,"h":10.04,"l":10.01,"n":28,"o":10.03,"t":"2026-10-22T17:00:00Z","v":1511,"vw":10.026501},{"c":9.89,"h":10.005,"l":9.88,"n":117,"o":10,"t":"2026-10-22T17:05:00Z","v":24127,"vw":9.925589},{"c":9.93,"h":9.93,"l":9.87,"n":124,"o":9.885,"t":"2026-10-22T17:10:00Z","v":15364,"vw":9.890672},{"c":9.96,"h":9.96,"l":9.93,"n":43,"o":9.93,"t":"2026-10-22T17:15:00Z","v":2641,"vw":9.943095},{"c":9.96,"h":9.9691,"l":9.945,"n":86,"o":9.96,"t":"2026-10-22T17:20:00Z","v":5514,"vw":9.95422},{"c":9.935,"h":9.94,"l":9.92,"n":23,"o":9.94,"t":"2026-10-22T17:25:00Z","v":1371,"vw":9.936382},{"c":9.93,"h":9.96,"l":9.93,"n":57,"o":9.96,"t":"2026-10-22T17:30:00Z","v":3521,"vw":9.943485},{"c":9.95,"h":9.95,"l":9.88,"n":75,"o":9.92,"t":"2026-10-22T17:35:00Z","v":11703,"vw":9.90357},{"c":9.965,"h":9.98,"l":9.9401,"n":73,"o":9.95,"t":"2026-10-22T17:40:00Z","v":4153,"vw":9.963742},{"c":9.93,"h":9.96,"l":9.92,"n":157,"o":9.94,"t":"2026-10-22T17:45:00Z","v":5594,"vw":9.944968},{"c":9.91,"h":9.93,"l":9.905,"n":19,"o":9.925,"t":"2026-10-22T17:50:00Z","v":1915,"vw":9.9267},{"c":9.8901,"h":9.93,"l":9.8901,"n":72,"o":9.925,"t":"2026-10-22T17:55:00Z","v":3855,"vw":9.916564},{"c":9.85,"h":9.89,"l":9.813,"n":81,"o":9.875,"t":"2026-10-22T18:00:00Z","v":7268,"vw":9.857297},{"c":9.88,"h":9.9,"l":9.85,"n":64,"o":9.85,"t":"2026-10-22T18:05:00Z","v":3143,"vw":9.859317},{"c":9.86,"h":9.91,"l":9.86,"n":73,"o":9.88,"t":"2026-10-22T18:10:00Z","v":3678,"vw":9.889941},{"c":9.95,"h":9.95,"l":9.8341,"n":90,"o":9.8341,"t":"2026-10-22T18:15:00Z","v":4322,"vw":9.905218},{"c":10,"h":10.02,"l":9.95,"n":89,"o":9.95,"t":"2026-10-22T18:20:00Z","v":5640,"vw":10.00448},{"c":9.87,"h":9.9828,"l":9.85,"n":190,"o":9.9828,"t":"2026-10-22T18:25:00Z","v":34266,"vw":9.899523},{"c":9.965,"h":9.965,"l":9.8702,"n":74,"o":9.8702,"t":"2026-10-22T18:30:00Z","v":5761,"vw":9.927756},{"c":9.985,"h":9.985,"l":9.9622,"n":20,"o":9.9622,"t":"2026-10-22T18:35:00Z","v":1495,"vw":9.977927},{"c":10.04,"h":10.04,"l":9.98,"n":66,"o":9.9999,"t":"2026-10-22T18:40:00Z","v":3381,"vw":10.003786},{"c":10.02,"h":10.035,"l":10.02,"n":11,"o":10.03,"t":"2026-10-22T18:45:00Z","v":710,"vw":10.03},{"c":9.9899,"h":10,"l":9.945,"n":83,"o":10,"t":"2026-10-22T18:50:00Z","v":5092,"vw":9.966491},{"c":9.96,"h":9.965,"l":9.96,"n":51,"o":9.965,"t":"2026-10-22T18:55:00Z","v":1135,"vw":9.961694},{"c":9.97,"h":9.99,"l":9.92,"n":190,"o":9.95,"t":"2026-10-22T19:00:00Z","v":17820,"vw":9.945682},{"c":9.905,"h":10.005,"l":9.905,"n":94,"o":9.98,"t":"2026-10-22T19:05:00Z","v":6140,"vw":9.961136},{"c":9.93,"h":9.97,"l":9.88,"n":146,"o":9.925,"t":"2026-10-22T19:10:00Z","v":11873,"vw":9.928674},{"c":9.915,"h":9.93,"l":9.88,"n":45,"o":9.9,"t":"2026-10-22T19:15:00Z","v":2882,"vw":9.912407},{"c":9.96,"h":9.975,"l":9.92,"n":199,"o":9.94,"t":"2026-10-22T19:20:00Z","v":18014,"vw":9.964849},{"c":9.94,"h":9.97,"l":9.91,"n":119,"o":9.96,"t":"2026-10-22T19:25:00Z","v":12425,"vw":9.951088},{"c":9.84,"h":9.945,"l":9.84,"n":153,"o":9.94,"t":"2026-10-22T19:30:00Z","v":15496,"vw":9.884879},{"c":9.84,"h":9.85,"l":9.83,"n":106,"o":9.8306,"t":"2026-10-22T19:35:00Z","v":8901,"vw":9.839806},{"c":9.855,"h":9.86,"l":9.84,"n":229,"o":9.84,"t":"2026-10-22T19:40:00Z","v":18315,"vw":9.850178},{"c":9.915,"h":9.925,"l":9.855,"n":220,"o":9.855,"t":"2026-10-22T19:45:00Z","v":14147,"vw":9.898547},{"c":9.86,"h":9.92,"l":9.845,"n":427,"o":9.89,"t":"2026-10-22T19:50:00Z","v":65153,"vw":9.862053},{"c":9.93,"h":9.93,"l":9.87,"n":382,"o":9.9,"t":"2026-10-22T19:55:00Z","v":34478,"vw":9.894205},{"c":9.883,"h":9.91,"l":9.88,"n":6,"o":9.89,"t":"2026-10-22T20:00:00Z","v":30424,"vw":9.889982},{"c":9.9299,"h":9.9299,"l":9.9299,"n":1,"o":9.9299,"t":"2026-10-22T20:05:00Z","v":150,"vw":9.9299},{"c":9.9285,"h":9.9285,"l":9.9285,"n":3,"o":9.9285,"t":"2026-10-22T20:15:00Z","v":102,"vw":9.9285},{"c":9.86,"h":9.86,"l":9.86,"n":4,"o":9.86,"t":"2026-10-22T20:25:00Z","v":176,"vw":9.86},{"c":9.82,"h":9.85,"l":9.81,"n":14,"o":9.85,"t":"2026-10-22T20:35:00Z","v":2543,"vw":9.831376},{"c":9.8,"h":9.81,"l":9.8,"n":34,"o":9.8,"t":"2026-10-22T20:45:00Z","v":690,"vw":9.803248},{"c":9.76,"h":9.8,"l":9.76,"n":11,"o":9.8,"t":"2026-10-22T20:50:00Z","v":883,"vw":9.768683},{"c":9.75,"h":9.76,"l":9.75,"n":4,"o":9.76,"t":"2026-10-22T20:55:00Z","v":870,"vw":9.752762},{"c":9.65,"h":9.74,"l":9.65,"n":38,"o":9.74,"t":"2026-10-22T21:00:00Z","v":3456,"vw":9.678334},{"c":9.68,"h":9.725,"l":9.68,"n":14,"o":9.7,"t":"2026-10-22T21:05:00Z","v":2250,"vw":9.696118},{"c":9.8,"h":9.8,"l":9.75,"n":18,"o":9.75,"t":"2026-10-22T21:10:00Z","v":1722,"vw":9.756254},{"c":9.74,"h":9.76,"l":9.74,"n":2,"o":9.76,"t":"2026-10-22T21:25:00Z","v":600,"vw":9.743333},{"c":9.68,"h":9.76,"l":9.68,"n":9,"o":9.76,"t":"2026-10-22T21:30:00Z","v":435,"vw":9.72},{"c":9.7008,"h":9.7008,"l":9.7008,"n":2,"o":9.7008,"t":"2026-10-22T21:45:00Z","v":302,"vw":9.7008},{"c":9.7497,"h":9.7497,"l":9.715,"n":3,"o":9.73,"t":"2026-10-22T21:55:00Z","v":1011,"vw":9.7395},{"c":9.73,"h":9.73,"l":9.73,"n":1,"o":9.73,"t":"2026-10-22T22:00:00Z","v":200,"vw":9.73},{"c":9.71,"h":9.71,"l":9.71,"n":4,"o":9.71,"t":"2026-10-22T22:05:00Z","v":136,"vw":9.71},{"c":9.71,"h":9.71,"l":9.71,"n":9,"o":9.71,"t":"2026-10-22T22:10:00Z","v":240,"vw":9.71},{"c":9.7,"h":9.7,"l":9.7,"n":1,"o":9.7,"t":"2026-10-22T22:20:00Z","v":191,"vw":9.7},{"c":9.62,"h":9.66,"l":9.62,"n":15,"o":9.66,"t":"2026-10-22T22:30:00Z","v":1391,"vw":9.623669},{"c":9.62,"h":9.62,"l":9.62,"n":1,"o":9.62,"t":"2026-10-22T22:35:00Z","v":700,"vw":9.62},{"c":9.635,"h":9.635,"l":9.635,"n":1,"o":9.635,"t":"2026-10-22T22:45:00Z","v":102,"vw":9.635},{"c":9.66,"h":9.66,"l":9.66,"n":3,"o":9.66,"t":"2026-10-22T22:55:00Z","v":1078,"vw":9.66},{"c":9.64,"h":9.64,"l":9.64,"n":1,"o":9.64,"t":"2026-10-22T23:00:00Z","v":200,"vw":9.64},{"c":9.66,"h":9.66,"l":9.65,"n":7,"o":9.65,"t":"2026-10-22T23:05:00Z","v":578,"vw":9.654725},{"c":9.51,"h":9.6202,"l":9.51,"n":20,"o":9.6202,"t":"2026-10-22T23:30:00Z","v":1588,"vw":9.603924},{"c":9.32,"h":9.3209,"l":9.32,"n":3,"o":9.3209,"t":"2026-10-22T23:40:00Z","v":7801,"vw":9.320865},{"c":9.43,"h":9.47,"l":9.38,"n":30,"o":9.46,"t":"2026-10-22T23:45:00Z","v":4112,"vw":9.436378},{"c":9.35,"h":9.36,"l":9.35,"n":5,"o":9.36,"t":"2026-10-22T23:55:00Z","v":2515,"vw":9.350932}],"history":[{"c":3.7,"h":8.2,"l":3.25,"n":4507,"o":7.46,"t":"2026-06-26T04:00:00Z","v":435980,"vw":3.91316},{"c":3.33,"h":3.71,"l":2.86,"n":2720,"o":3.47,"t":"2026-06-29T04:00:00Z","v":342291,"vw":3.21578},{"c":2.75,"h":3.235,"l":2.75,"n":2104,"o":3.01,"t":"2026-06-30T04:00:00Z","v":256748,"vw":2.887933},{"c":2.08,"h":2.75,"l":1.75,"n":191611,"o":2.71,"t":"2026-07-01T04:00:00Z","v":13504669,"vw":2.173497},{"c":2.78,"h":4.4,"l":2.52,"n":540241,"o":3.88,"t":"2026-07-02T04:00:00Z","v":50855181,"vw":3.507592},{"c":2.62,"h":2.74,"l":2.4,"n":19826,"o":2.51,"t":"2026-07-06T04:00:00Z","v":2475715,"vw":2.553012},{"c":2.36,"h":2.4794,"l":2.12,"n":8530,"o":2.47,"t":"2026-07-07T04:00:00Z","v":1142886,"vw":2.276625},{"c":2.03,"h":2.13,"l":1.92,"n":6430,"o":2.11,"t":"2026-07-08T04:00:00Z","v":1014638,"vw":2.053965},{"c":2.19,"h":2.25,"l":1.99,"n":14621,"o":2.08,"t":"2026-07-09T04:00:00Z","v":1845165,"vw":2.121747},{"c":1.96,"h":2.151,"l":1.96,"n":6053,"o":2.13,"t":"2026-07-10T04:00:00Z","v":892926,"vw":2.04835},{"c":1.9,"h":2.09,"l":1.87,"n":4685,"o":1.89,"t":"2026-07-13T04:00:00Z","v":571480,"vw":1.972464},{"c":1.78,"h":1.92,"l":1.73,"n":5602,"o":1.87,"t":"2026-07-14T04:00:00Z","v":1465904,"vw":1.788131},{"c":1.82,"h":1.94,"l":1.75,"n":4384,"o":1.75,"t":"2026-07-15T04:00:00Z","v":738803,"vw":1.842209},{"c":1.92,"h":1.98,"l":1.78,"n":4072,"o":1.83,"t":"2026-07-16T04:00:00Z","v":752499,"vw":1.890999},{"c":1.74,"h":1.865,"l":1.71,"n":3394,"o":1.84,"t":"2026-07-17T04:00:00Z","v":528117,"vw":1.788929},{"c":1.73,"h":1.7899,"l":1.71,"n":2317,"o":1.73,"t":"2026-07-20T04:00:00Z","v":357608,"vw":1.737347},{"c":1.87,"h":1.93,"l":1.71,"n":3544,"o":1.71,"t":"2026-07-21T04:00:00Z","v":615170,"vw":1.847213},{"c":1.87,"h":2.06,"l":1.8,"n":3869,"o":1.82,"t":"2026-07-22T04:00:00Z","v":858026,"vw":1.939988},{"c":1.74,"h":1.93,"l":1.71,"n":4311,"o":1.9,"t":"2026-07-23T04:00:00Z","v":908267,"vw":1.785007},{"c":1.43,"h":1.8,"l":1.43,"n":5305,"o":1.76,"t":"2026-07-24T04:00:00Z","v":1122935,"vw":1.597229},{"c":1.52,"h":1.58,"l":1.33,"n":3550,"o":1.48,"t":"2026-07-27T04:00:00Z","v":529334,"vw":1.450382},{"c":1.69,"h":1.85,"l":1.47,"n":3768,"o":1.52,"t":"2026-07-28T04:00:00Z","v":625225,"vw":1.671412},{"c":1.51,"h":1.67,"l":1.43,"n":2579,"o":1.64,"t":"2026-07-29T04:00:00Z","v":401627,"vw":1.545267},{"c":1.64,"h":1.8,"l":1.47,"n":2241,"o":1.47,"t":"2026-07-30T04:00:00Z","v":413251,"vw":1.668682},{"c":1.57,"h":1.8,"l":1.56,"n":2886,"o":1.65,"t":"2026-07-31T04:00:00Z","v":441027,"vw":1.702806},{"c":1.72,"h":1.82,"l":1.68,"n":2973,"o":1.685,"t":"2026-08-03T04:00:00Z","v":391523,"vw":1.743863},{"c":1.98,"h":2.0868,"l":1.8,"n":3797,"o":1.82,"t":"2026-08-04T04:00:00Z","v":529915,"vw":1.961313},{"c":2.46,"h":2.48,"l":1.96,"n":7523,"o":1.99,"t":"2026-08-05T04:00:00Z","v":915879,"vw":2.270517},{"c":2.23,"h":2.37,"l":2.18,"n":2260,"o":2.27,"t":"2026-08-06T04:00:00Z","v":210205,"vw":2.272281},{"c":2.07,"h":2.2406,"l":1.95,"n":2109,"o":2.21,"t":"2026-08-07T04:00:00Z","v":321762,"vw":2.06555},{"c":2.16,"h":2.23,"l":1.87,"n":2868,"o":2.02,"t":"2026-08-10T04:00:00Z","v":318194,"vw":2.017653},{"c":2.4,"h":2.5898,"l":2.12,"n":3419,"o":2.15,"t":"2026-08-11T04:00:00Z","v":465225,"vw":2.40824},{"c":2.45,"h":2.62,"l":2.3601,"n":1432,"o":2.42,"t":"2026-08-12T04:00:00Z","v":206393,"vw":2.494332},{"c":2.59,"h":2.7,"l":2.445,"n":2450,"o":2.46,"t":"2026-08-13T04:00:00Z","v":369633,"vw":2.582883},{"c":2.93,"h":2.95,"l":2.51,"n":5549,"o":2.59,"t":"2026-08-14T04:00:00Z","v":662570,"vw":2.79434},{"c":3.02,"h":3.43,"l":2.84,"n":4383,"o":2.88,"t":"2026-08-17T04:00:00Z","v":603273,"vw":3.127653},{"c":2.79,"h":3.08,"l":2.63,"n":2381,"o":3.01,"t":"2026-08-18T04:00:00Z","v":376781,"vw":2.757462},{"c":3.09,"h":3.14,"l":2.7,"n":3114,"o":2.73,"t":"2026-08-19T04:00:00Z","v":541204,"vw":2.993944},{"c":4,"h":4.13,"l":3.23,"n":62514,"o":3.23,"t":"2026-08-20T04:00:00Z","v":6979481,"vw":3.752014},{"c":7.41,"h":8.79,"l":4.46,"n":785049,"o":5.04,"t":"2026-08-21T04:00:00Z","v":98965431,"vw":6.970541},{"c":6.27,"h":8.1,"l":5.8,"n":130187,"o":7.795,"t":"2026-08-24T04:00:00Z","v":13947078,"vw":6.719423},{"c":6.06,"h":6.49,"l":5.47,"n":38074,"o":5.47,"t":"2026-08-25T04:00:00Z","v":4312567,"vw":6.08544},{"c":5.98,"h":6.16,"l":5.5,"n":16792,"o":5.81,"t":"2026-08-26T04:00:00Z","v":1654212,"vw":5.844075},{"c":8.07,"h":8.5,"l":6.0501,"n":167346,"o":6.5,"t":"2026-08-27T04:00:00Z","v":21667184,"vw":7.850205},{"c":6.76,"h":8.4599,"l":6.7,"n":53606,"o":7.24,"t":"2026-08-28T04:00:00Z","v":5593577,"vw":7.552915},{"c":8.87,"h":9.25,"l":6.5,"n":86462,"o":6.76,"t":"2026-08-31T04:00:00Z","v":10422698,"vw":8.374648},{"c":8.36,"h":9.09,"l":7.611,"n":44138,"o":8.15,"t":"2026-09-01T04:00:00Z","v":4910958,"vw":8.463143},{"c":7.5,"h":8.07,"l":6.9,"n":30306,"o":8.07,"t":"2026-09-02T04:00:00Z","v":3149369,"vw":7.283013},{"c":8.765,"h":9.005,"l":7.5106,"n":48593,"o":8.11,"t":"2026-09-03T04:00:00Z","v":6839506,"vw":8.303512},{"c":7.93,"h":8.23,"l":7.4,"n":28932,"o":7.87,"t":"2026-09-04T04:00:00Z","v":4189466,"vw":7.793079},{"c":7.61,"h":8.15,"l":7.12,"n":19301,"o":7.76,"t":"2026-09-08T04:00:00Z","v":2211461,"vw":7.662437},{"c":7.24,"h":8.43,"l":6.98,"n":25645,"o":8.01,"t":"2026-09-09T04:00:00Z","v":3507072,"vw":7.721593},{"c":6.66,"h":7.33,"l":6.6,"n":19521,"o":6.73,"t":"2026-09-10T04:00:00Z","v":2410902,"vw":6.891636},{"c":7.26,"h":7.98,"l":6.86,"n":25348,"o":7.1,"t":"2026-09-11T04:00:00Z","v":3760915,"vw":7.48179},{"c":7.44,"h":7.525,"l":6.76,"n":15636,"o":6.96,"t":"2026-09-14T04:00:00Z","v":2058985,"vw":7.170817},{"c":6.12,"h":7.1,"l":5.9,"n":25171,"o":6.96,"t":"2026-09-15T04:00:00Z","v":3231969,"vw":6.417144},{"c":6.2,"h":6.29,"l":5.87,"n":12900,"o":6.06,"t":"2026-09-16T04:00:00Z","v":1404621,"vw":6.047937},{"c":7.71,"h":9.48,"l":6.36,"n":102814,"o":6.61,"t":"2026-09-17T04:00:00Z","v":14269288,"vw":8.562746},{"c":10.19,"h":10.555,"l":8.51,"n":120103,"o":9.54,"t":"2026-09-18T04:00:00Z","v":14844799,"vw":9.629779},{"c":12.6,"h":13.79,"l":12.2,"n":116525,"o":13.05,"t":"2026-09-21T04:00:00Z","v":10618328,"vw":12.903353},{"c":13.54,"h":14.19,"l":12.88,"n":58544,"o":12.99,"t":"2026-09-22T04:00:00Z","v":5406769,"vw":13.524952},{"c":12.87,"h":13.7445,"l":12.56,"n":31820,"o":13.22,"t":"2026-09-23T04:00:00Z","v":2770789,"vw":13.051935},{"c":14.22,"h":15.4899,"l":12.67,"n":58184,"o":12.77,"t":"2026-09-24T04:00:00Z","v":5539760,"vw":14.450761},{"c":17.25,"h":17.5,"l":14.34,"n":79879,"o":15.53,"t":"2026-09-25T04:00:00Z","v":7957364,"vw":16.157127},{"c":15.56,"h":17.065,"l":15.51,"n":50996,"o":16.56,"t":"2026-09-28T04:00:00Z","v":4058953,"vw":16.292017},{"c":15.32,"h":16.4,"l":14.045,"n":51426,"o":16.1,"t":"2026-09-29T04:00:00Z","v":4182753,"vw":14.957895},{"c":16.08,"h":18.11,"l":16,"n":60572,"o":16.04,"t":"2026-09-30T04:00:00Z","v":5261981,"vw":16.877158},{"c":15.51,"h":16.6,"l":15.5,"n":28153,"o":16.04,"t":"2026-10-01T04:00:00Z","v":2146583,"vw":15.971797},{"c":14.15,"h":15.32,"l":14.08,"n":33198,"o":15.27,"t":"2026-10-02T04:00:00Z","v":2764285,"vw":14.492387},{"c":14.96,"h":14.96,"l":13.53,"n":75020,"o":14.36,"t":"2026-10-05T04:00:00Z","v":4776585,"vw":14.124313},{"c":14.33,"h":15.11,"l":13.9,"n":18242,"o":13.95,"t":"2026-10-06T04:00:00Z","v":1821716,"vw":14.594824},{"c":13.82,"h":13.9195,"l":12.8,"n":18266,"o":13.55,"t":"2026-10-07T04:00:00Z","v":2064675,"vw":13.312554},{"c":12.79,"h":13.0996,"l":12.07,"n":16135,"o":12.94,"t":"2026-10-08T04:00:00Z","v":1795153,"vw":12.586362},{"c":12.3,"h":13.2846,"l":12.25,"n":11398,"o":13.27,"t":"2026-10-09T04:00:00Z","v":933265,"vw":12.643659},{"c":12.68,"h":12.95,"l":12.26,"n":9410,"o":12.5,"t":"2026-10-12T04:00:00Z","v":932796,"vw":12.60202},{"c":12.32,"h":12.9,"l":11.73,"n":9092,"o":12,"t":"2026-10-13T04:00:00Z","v":1003302,"vw":12.458343},{"c":11.84,"h":12.65,"l":11.42,"n":12925,"o":11.74,"t":"2026-10-14T04:00:00Z","v":1499219,"vw":12.038126},{"c":11.45,"h":11.97,"l":10.7,"n":10263,"o":10.9,"t":"2026-10-15T04:00:00Z","v":1163892,"vw":11.375489},{"c":10.71,"h":11.408,"l":10.36,"n":8544,"o":11.23,"t":"2026-10-16T04:00:00Z","v":987052,"vw":10.650339},{"c":10.21,"h":11.15,"l":10.06,"n":6442,"o":10.58,"t":"2026-10-19T04:00:00Z","v":530899,"vw":10.542917},{"c":10.67,"h":11.27,"l":9.64,"n":8791,"o":9.9,"t":"2026-10-20T04:00:00Z","v":1101116,"vw":10.68186},{"c":11.87,"h":12.25,"l":11.3007,"n":12654,"o":11.91,"t":"2026-10-21T04:00:00Z","v":1491319,"vw":11.780959},{"c":9.89,"h":10.89,"l":9.805,"n":14600,"o":10.84,"t":"2026-10-22T04:00:00Z","v":1511660,"vw":10.09093}],"volatilityBars":[{"c":12.74,"h":12.95,"l":11.6247,"n":4746,"o":12.63,"t":"2026-09-22T08:00:00Z","v":284169,"vw":12.489356},{"c":12.46,"h":12.81,"l":12.45,"n":293,"o":12.57,"t":"2026-09-22T08:15:00Z","v":18149,"vw":12.618984},{"c":12.76,"h":12.78,"l":12.34,"n":286,"o":12.45,"t":"2026-09-22T08:30:00Z","v":18753,"vw":12.581632},{"c":12.96,"h":13.11,"l":12.8165,"n":713,"o":12.83,"t":"2026-09-22T08:45:00Z","v":38771,"vw":13.001262},{"c":13.04,"h":13.05,"l":12.9,"n":347,"o":12.94,"t":"2026-09-22T09:00:00Z","v":23366,"vw":12.987476},{"c":13.1,"h":13.1,"l":12.95,"n":364,"o":13.04,"t":"2026-09-22T09:15:00Z","v":19194,"vw":12.987537},{"c":13.4,"h":13.48,"l":13.12,"n":1122,"o":13.13,"t":"2026-09-22T09:30:00Z","v":70151,"vw":13.321602},{"c":13.58,"h":13.629,"l":13.36,"n":1094,"o":13.4,"t":"2026-09-22T09:45:00Z","v":83000,"vw":13.470765},{"c":13.61,"h":13.68,"l":13.51,"n":1657,"o":13.55,"t":"2026-09-22T10:00:00Z","v":83693,"vw":13.623495},{"c":13.34,"h":13.79,"l":13.2322,"n":1531,"o":13.6,"t":"2026-09-22T10:15:00Z","v":81079,"vw":13.593427},{"c":13.15,"h":13.35,"l":13,"n":905,"o":13.3308,"t":"2026-09-22T10:30:00Z","v":48141,"vw":13.165723},{"c":13.23,"h":13.33,"l":13.14,"n":370,"o":13.15,"t":"2026-09-22T10:45:00Z","v":17380,"vw":13.240298},{"c":13.25,"h":13.3289,"l":13.18,"n":417,"o":13.2,"t":"2026-09-22T11:00:00Z","v":44909,"vw":13.254349},{"c":13.02,"h":13.21,"l":13.02,"n":628,"o":13.21,"t":"2026-09-22T11:15:00Z","v":42979,"vw":13.103723},{"c":13.0719,"h":13.25,"l":13.01,"n":273,"o":13.01,"t":"2026-09-22T11:30:00Z","v":19395,"vw":13.109362},{"c":13.0017,"h":13.09,"l":12.97,"n":408,"o":13.07,"t":"2026-09-22T11:45:00Z","v":24832,"vw":13.026087},{"c":13.14,"h":13.14,"l":12.9996,"n":318,"o":13,"t":"2026-09-22T12:00:00Z","v":19409,"vw":13.064309},{"c":13.14,"h":13.14,"l":13.01,"n":201,"o":13.0635,"t":"2026-09-22T12:15:00Z","v":11692,"vw":13.076131},{"c":13.13,"h":13.29,"l":13.09,"n":389,"o":13.09,"t":"2026-09-22T12:30:00Z","v":27603,"vw":13.184156},{"c":13.33,"h":13.33,"l":13.13,"n":245,"o":13.14,"t":"2026-09-22T12:45:00Z","v":17177,"vw":13.214448},{"c":13.31,"h":13.42,"l":13.27,"n":595,"o":13.3198,"t":"2026-09-22T13:00:00Z","v":48477,"vw":13.363548},{"c":13,"h":13.35,"l":12.93,"n":1137,"o":13.3108,"t":"2026-09-22T13:15:00Z","v":61251,"vw":13.176886},{"c":13.575,"h":14.19,"l":12.99,"n":8705,"o":12.99,"t":"2026-09-22T13:30:00Z","v":1124570,"vw":13.840739},{"c":13.08,"h":13.81,"l":12.88,"n":4553,"o":13.565,"t":"2026-09-22T13:45:00Z","v":380622,"vw":13.185415},{"c":13.27,"h":13.33,"l":12.9,"n":2012,"o":13.099,"t":"2026-09-22T14:00:00Z","v":194064,"vw":13.142624},{"c":13.13,"h":13.289,"l":13.01,"n":1272,"o":13.27,"t":"2026-09-22T14:15:00Z","v":123667,"vw":13.140765},{"c":13.13,"h":13.45,"l":12.88,"n":1931,"o":13.135,"t":"2026-09-22T14:30:00Z","v":197743,"vw":13.132319},{"c":13.115,"h":13.37,"l":13.07,"n":1095,"o":13.1,"t":"2026-09-22T14:45:00Z","v":245180,"vw":13.216032},{"c":13.41,"h":13.47,"l":13.12,"n":1133,"o":13.14,"t":"2026-09-22T15:00:00Z","v":136141,"vw":13.302981},{"c":13.6,"h":13.75,"l":13.38,"n":1709,"o":13.415,"t":"2026-09-22T15:15:00Z","v":183609,"vw":13.56384},{"c":13.62,"h":13.8299,"l":13.54,"n":1677,"o":13.61,"t":"2026-09-22T15:30:00Z","v":178368,"vw":13.693966},{"c":13.59,"h":13.675,"l":13.33,"n":1084,"o":13.65,"t":"2026-09-22T15:45:00Z","v":102768,"vw":13.501593},{"c":13.33,"h":13.625,"l":13.33,"n":816,"o":13.605,"t":"2026-09-22T16:00:00Z","v":84311,"vw":13.478469},{"c":13.285,"h":13.41,"l":13.27,"n":706,"o":13.34,"t":"2026-09-22T16:15:00Z","v":81324,"vw":13.347746},{"c":13.41,"h":13.5,"l":13.29,"n":527,"o":13.325,"t":"2026-09-22T16:30:00Z","v":47480,"vw":13.396486},{"c":13.48,"h":13.5495,"l":13.39,"n":476,"o":13.419,"t":"2026-09-22T16:45:00Z","v":45544,"vw":13.472675},{"c":13.61,"h":13.691,"l":13.46,"n":674,"o":13.489,"t":"2026-09-22T17:00:00Z","v":101891,"vw":13.593265},{"c":13.64,"h":13.67,"l":13.56,"n":521,"o":13.62,"t":"2026-09-22T17:15:00Z","v":48610,"vw":13.608211},{"c":13.62,"h":13.64,"l":13.55,"n":430,"o":13.63,"t":"2026-09-22T17:30:00Z","v":31153,"vw":13.591095},{"c":13.615,"h":13.66,"l":13.53,"n":453,"o":13.65,"t":"2026-09-22T17:45:00Z","v":45921,"vw":13.613916},{"c":13.61,"h":13.64,"l":13.37,"n":360,"o":13.61,"t":"2026-09-22T18:00:00Z","v":29267,"vw":13.497708},{"c":13.5,"h":13.6899,"l":13.4708,"n":346,"o":13.61,"t":"2026-09-22T18:15:00Z","v":31862,"vw":13.603601},{"c":13.62,"h":13.65,"l":13.4866,"n":193,"o":13.51,"t":"2026-09-22T18:30:00Z","v":14818,"vw":13.565044},{"c":13.7723,"h":13.85,"l":13.55,"n":728,"o":13.62,"t":"2026-09-22T18:45:00Z","v":82590,"vw":13.733566},{"c":13.715,"h":13.81,"l":13.7,"n":568,"o":13.7319,"t":"2026-09-22T19:00:00Z","v":65341,"vw":13.747984},{"c":13.71,"h":13.78,"l":13.59,"n":519,"o":13.6856,"t":"2026-09-22T19:15:00Z","v":34853,"vw":13.700881},{"c":13.61,"h":13.75,"l":13.52,"n":1167,"o":13.73,"t":"2026-09-22T19:30:00Z","v":117685,"vw":13.620203},{"c":13.53,"h":13.62,"l":13.38,"n":2139,"o":13.58,"t":"2026-09-22T19:45:00Z","v":236069,"vw":13.5265},{"c":13.48,"h":13.54,"l":13.44,"n":74,"o":13.54,"t":"2026-09-22T20:00:00Z","v":35288,"vw":13.536395},{"c":13.44,"h":13.57,"l":13.38,"n":63,"o":13.38,"t":"2026-09-22T20:15:00Z","v":3210,"vw":13.516158},{"c":13.54,"h":13.5523,"l":13.46,"n":74,"o":13.46,"t":"2026-09-22T20:30:00Z","v":5837,"vw":13.480314},{"c":13.5,"h":13.56,"l":13.5,"n":65,"o":13.5542,"t":"2026-09-22T20:45:00Z","v":2697,"vw":13.532445},{"c":13.59,"h":13.63,"l":13.56,"n":51,"o":13.56,"t":"2026-09-22T21:00:00Z","v":5141,"vw":13.596807},{"c":13.48,"h":13.56,"l":13.44,"n":45,"o":13.56,"t":"2026-09-22T21:15:00Z","v":1494,"vw":13.497495},{"c":13.49,"h":13.5,"l":13.48,"n":33,"o":13.5,"t":"2026-09-22T21:30:00Z","v":4377,"vw":13.483298},{"c":13.54,"h":13.54,"l":13.44,"n":32,"o":13.47,"t":"2026-09-22T21:45:00Z","v":2688,"vw":13.453158},{"c":13.54,"h":13.54,"l":13.42,"n":179,"o":13.45,"t":"2026-09-22T22:00:00Z","v":10116,"vw":13.478484},{"c":13.64,"h":13.66,"l":13.48,"n":110,"o":13.54,"t":"2026-09-22T22:15:00Z","v":11011,"vw":13.587282},{"c":13.82,"h":13.82,"l":13.53,"n":390,"o":13.61,"t":"2026-09-22T22:30:00Z","v":33490,"vw":13.737968},{"c":13.92,"h":14,"l":13.77,"n":555,"o":13.81,"t":"2026-09-22T22:45:00Z","v":48708,"vw":13.901847},{"c":14.0397,"h":14.39,"l":13.91,"n":1343,"o":13.92,"t":"2026-09-22T23:00:00Z","v":80221,"vw":14.138734},{"c":14.1615,"h":14.3,"l":14.04,"n":481,"o":14.04,"t":"2026-09-22T23:15:00Z","v":41035,"vw":14.189165},{"c":14.1294,"h":14.1895,"l":14.1,"n":301,"o":14.16,"t":"2026-09-22T23:30:00Z","v":26444,"vw":14.143827},{"c":14.2768,"h":14.3,"l":14.13,"n":117,"o":14.15,"t":"2026-09-22T23:45:00Z","v":12648,"vw":14.219065},{"c":14.14,"h":14.62,"l":14.14,"n":3417,"o":14.34,"t":"2026-09-23T08:00:00Z","v":140029,"vw":14.381992},{"c":14.12,"h":14.21,"l":14.06,"n":446,"o":14.12,"t":"2026-09-23T08:15:00Z","v":25185,"vw":14.124369},{"c":14.11,"h":14.19,"l":14.07,"n":266,"o":14.0926,"t":"2026-09-23T08:30:00Z","v":13436,"vw":14.116732},{"c":13.98,"h":14.16,"l":13.9126,"n":719,"o":14.1123,"t":"2026-09-23T08:45:00Z","v":30673,"vw":14.018162},{"c":14.32,"h":14.4,"l":13.91,"n":324,"o":13.97,"t":"2026-09-23T09:00:00Z","v":26677,"vw":14.211513},{"c":14.22,"h":14.3,"l":14.09,"n":163,"o":14.3,"t":"2026-09-23T09:15:00Z","v":8767,"vw":14.200643},{"c":14.01,"h":14.18,"l":14.01,"n":183,"o":14.13,"t":"2026-09-23T09:30:00Z","v":10158,"vw":14.082944},{"c":14.04,"h":14.1282,"l":14.01,"n":143,"o":14.01,"t":"2026-09-23T09:45:00Z","v":8836,"vw":14.065482},{"c":13.88,"h":14.05,"l":13.86,"n":727,"o":14.05,"t":"2026-09-23T10:00:00Z","v":30461,"vw":13.965758},{"c":13.9,"h":13.93,"l":13.79,"n":553,"o":13.88,"t":"2026-09-23T10:15:00Z","v":20342,"vw":13.874659},{"c":13.9,"h":13.94,"l":13.83,"n":181,"o":13.94,"t":"2026-09-23T10:30:00Z","v":10574,"vw":13.884225},{"c":14.05,"h":14.05,"l":13.9,"n":134,"o":13.9,"t":"2026-09-23T10:45:00Z","v":6876,"vw":13.978783},{"c":13.8011,"h":13.99,"l":13.77,"n":464,"o":13.99,"t":"2026-09-23T11:00:00Z","v":40574,"vw":13.875779},{"c":13.66,"h":13.88,"l":13.646,"n":653,"o":13.82,"t":"2026-09-23T11:15:00Z","v":33099,"vw":13.760773},{"c":13.4127,"h":13.7,"l":13.31,"n":1086,"o":13.67,"t":"2026-09-23T11:30:00Z","v":55846,"vw":13.473085},{"c":13.61,"h":13.6493,"l":13.46,"n":300,"o":13.46,"t":"2026-09-23T11:45:00Z","v":14786,"vw":13.558285},{"c":13.27,"h":13.6,"l":13.13,"n":999,"o":13.6,"t":"2026-09-23T12:00:00Z","v":47164,"vw":13.302775},{"c":13.44,"h":13.45,"l":13.2,"n":341,"o":13.2574,"t":"2026-09-23T12:15:00Z","v":25561,"vw":13.312226},{"c":13.3206,"h":13.39,"l":13.24,"n":261,"o":13.35,"t":"2026-09-23T12:30:00Z","v":10316,"vw":13.3005},{"c":13.4573,"h":13.5381,"l":13.35,"n":231,"o":13.35,"t":"2026-09-23T12:45:00Z","v":16322,"vw":13.41418},{"c":13.2601,"h":13.46,"l":13.24,"n":376,"o":13.4035,"t":"2026-09-23T13:00:00Z","v":22176,"vw":13.296041},{"c":13.2,"h":13.5,"l":13.18,"n":533,"o":13.24,"t":"2026-09-23T13:15:00Z","v":26225,"vw":13.249791},{"c":13.4556,"h":13.7445,"l":13.16,"n":2228,"o":13.21,"t":"2026-09-23T13:30:00Z","v":302947,"vw":13.408277},{"c":13.33,"h":13.5,"l":13.24,"n":855,"o":13.45,"t":"2026-09-23T13:45:00Z","v":86156,"vw":13.369241},{"c":13.22,"h":13.5592,"l":13.13,"n":982,"o":13.4077,"t":"2026-09-23T14:00:00Z","v":75510,"vw":13.318344},{"c":13.3,"h":13.4,"l":13.11,"n":1161,"o":13.21,"t":"2026-09-23T14:15:00Z","v":125564,"vw":13.257018},{"c":13.5,"h":13.5345,"l":13.2,"n":520,"o":13.27,"t":"2026-09-23T14:30:00Z","v":65568,"vw":13.381777},{"c":13.28,"h":13.5651,"l":13.235,"n":857,"o":13.4994,"t":"2026-09-23T14:45:00Z","v":108273,"vw":13.413991},{"c":13.31,"h":13.4,"l":13.24,"n":322,"o":13.365,"t":"2026-09-23T15:00:00Z","v":28104,"vw":13.303064},{"c":13.37,"h":13.42,"l":13.19,"n":528,"o":13.2927,"t":"2026-09-23T15:15:00Z","v":50312,"vw":13.2938},{"c":13.1,"h":13.37,"l":13.0402,"n":915,"o":13.37,"t":"2026-09-23T15:30:00Z","v":138871,"vw":13.15261},{"c":12.695,"h":13.16,"l":12.6,"n":2870,"o":13.1,"t":"2026-09-23T15:45:00Z","v":294604,"vw":12.807319},{"c":12.815,"h":12.86,"l":12.64,"n":558,"o":12.7,"t":"2026-09-23T16:00:00Z","v":68945,"vw":12.736805},{"c":12.68,"h":12.8341,"l":12.56,"n":899,"o":12.825,"t":"2026-09-23T16:15:00Z","v":75595,"vw":12.643},{"c":12.65,"h":12.76,"l":12.61,"n":347,"o":12.6617,"t":"2026-09-23T16:30:00Z","v":42002,"vw":12.681697},{"c":12.6825,"h":12.685,"l":12.572,"n":328,"o":12.6,"t":"2026-09-23T16:45:00Z","v":32354,"vw":12.628384},{"c":12.66,"h":12.6999,"l":12.62,"n":196,"o":12.6411,"t":"2026-09-23T17:00:00Z","v":15091,"vw":12.655117},{"c":12.68,"h":12.81,"l":12.66,"n":398,"o":12.66,"t":"2026-09-23T17:15:00Z","v":24976,"vw":12.744297},{"c":12.71,"h":12.7748,"l":12.6307,"n":124,"o":12.66,"t":"2026-09-23T17:30:00Z","v":9072,"vw":12.690387},{"c":12.73,"h":12.79,"l":12.68,"n":197,"o":12.7,"t":"2026-09-23T17:45:00Z","v":15835,"vw":12.740581},{"c":12.76,"h":12.9129,"l":12.68,"n":349,"o":12.745,"t":"2026-09-23T18:00:00Z","v":44816,"vw":12.751698},{"c":12.905,"h":13.0495,"l":12.83,"n":458,"o":12.83,"t":"2026-09-23T18:15:00Z","v":83417,"vw":12.942198},{"c":12.83,"h":12.944,"l":12.7015,"n":290,"o":12.905,"t":"2026-09-23T18:30:00Z","v":139531,"vw":12.805442},{"c":12.96,"h":12.96,"l":12.78,"n":68,"o":12.83,"t":"2026-09-23T18:45:00Z","v":6936,"vw":12.87089},{"c":12.9,"h":12.93,"l":12.815,"n":293,"o":12.915,"t":"2026-09-23T19:00:00Z","v":25541,"vw":12.886066},{"c":12.94,"h":12.99,"l":12.88,"n":273,"o":12.92,"t":"2026-09-23T19:15:00Z","v":28003,"vw":12.925229},{"c":12.84,"h":13.03,"l":12.84,"n":352,"o":12.97,"t":"2026-09-23T19:30:00Z","v":31619,"vw":12.944705},{"c":12.89,"h":12.93,"l":12.72,"n":820,"o":12.82,"t":"2026-09-23T19:45:00Z","v":108493,"vw":12.844416},{"c":12.85,"h":12.92,"l":12.83,"n":64,"o":12.87,"t":"2026-09-23T20:00:00Z","v":54931,"vw":12.869819},{"c":12.88,"h":12.9,"l":12.7501,"n":16,"o":12.7501,"t":"2026-09-23T20:15:00Z","v":1333,"vw":12.867724},{"c":12.9547,"h":12.9547,"l":12.85,"n":23,"o":12.86,"t":"2026-09-23T20:30:00Z","v":2695,"vw":12.868999},{"c":12.93,"h":12.93,"l":12.8333,"n":32,"o":12.92,"t":"2026-09-23T20:45:00Z","v":2315,"vw":12.902646},{"c":12.86,"h":12.92,"l":12.86,"n":31,"o":12.92,"t":"2026-09-23T21:00:00Z","v":878,"vw":12.879596},{"c":12.9182,"h":12.9182,"l":12.89,"n":7,"o":12.89,"t":"2026-09-23T21:30:00Z","v":463,"vw":12.911596},{"c":12.9395,"h":12.9492,"l":12.92,"n":18,"o":12.92,"t":"2026-09-23T21:45:00Z","v":997,"vw":12.92901},{"c":13.08,"h":13.09,"l":12.95,"n":125,"o":12.95,"t":"2026-09-23T22:00:00Z","v":6906,"vw":13.01554},{"c":13.07,"h":13.17,"l":13.07,"n":126,"o":13.07,"t":"2026-09-23T22:15:00Z","v":10230,"vw":13.085759},{"c":12.94,"h":13.06,"l":12.94,"n":107,"o":13.06,"t":"2026-09-23T22:30:00Z","v":7524,"vw":12.997308},{"c":13.03,"h":13.03,"l":12.97,"n":23,"o":12.97,"t":"2026-09-23T22:45:00Z","v":1922,"vw":13.00219},{"c":13,"h":13.1,"l":12.97,"n":55,"o":13,"t":"2026-09-23T23:00:00Z","v":2393,"vw":13.062854},{"c":12.94,"h":13,"l":12.94,"n":57,"o":13,"t":"2026-09-23T23:15:00Z","v":3061,"vw":12.982772},{"c":12.94,"h":12.94,"l":12.91,"n":31,"o":12.91,"t":"2026-09-23T23:30:00Z","v":1171,"vw":12.932411},{"c":12.92,"h":12.92,"l":12.9103,"n":7,"o":12.9103,"t":"2026-09-23T23:45:00Z","v":357,"vw":12.916479},{"c":13.03,"h":13.7,"l":12.92,"n":4358,"o":13.19,"t":"2026-09-24T08:00:00Z","v":172717,"vw":13.308128},{"c":12.98,"h":13.1001,"l":12.91,"n":310,"o":13.05,"t":"2026-09-24T08:15:00Z","v":23666,"vw":13.00378},{"c":12.91,"h":12.94,"l":12.7201,"n":418,"o":12.93,"t":"2026-09-24T08:30:00Z","v":19000,"vw":12.832468},{"c":12.74,"h":12.9132,"l":12.67,"n":369,"o":12.91,"t":"2026-09-24T08:45:00Z","v":14045,"vw":12.744577},{"c":12.684,"h":12.8,"l":12.6834,"n":170,"o":12.75,"t":"2026-09-24T09:00:00Z","v":7112,"vw":12.722787},{"c":12.7,"h":12.78,"l":12.7,"n":81,"o":12.74,"t":"2026-09-24T09:15:00Z","v":3390,"vw":12.733843},{"c":12.66,"h":12.6905,"l":12.61,"n":215,"o":12.69,"t":"2026-09-24T09:30:00Z","v":9085,"vw":12.668482},{"c":12.5971,"h":12.61,"l":12.56,"n":366,"o":12.61,"t":"2026-09-24T09:45:00Z","v":19608,"vw":12.592287},{"c":12.57,"h":12.6,"l":12.42,"n":996,"o":12.59,"t":"2026-09-24T10:00:00Z","v":27862,"vw":12.517124},{"c":12.3516,"h":12.67,"l":12.3516,"n":317,"o":12.56,"t":"2026-09-24T10:15:00Z","v":19421,"vw":12.434845},{"c":12.25,"h":12.35,"l":12.11,"n":742,"o":12.35,"t":"2026-09-24T10:30:00Z","v":62717,"vw":12.231454},{"c":12.39,"h":12.4,"l":12.2573,"n":179,"o":12.26,"t":"2026-09-24T10:45:00Z","v":13049,"vw":12.333865},{"c":12.5,"h":12.5,"l":12.3984,"n":240,"o":12.4,"t":"2026-09-24T11:00:00Z","v":15211,"vw":12.446263},{"c":12.56,"h":12.7194,"l":12.4,"n":379,"o":12.55,"t":"2026-09-24T11:15:00Z","v":40838,"vw":12.588703},{"c":12.5,"h":12.63,"l":12.45,"n":137,"o":12.6,"t":"2026-09-24T11:30:00Z","v":5832,"vw":12.551992},{"c":12.7,"h":12.7,"l":12.48,"n":99,"o":12.545,"t":"2026-09-24T11:45:00Z","v":6077,"vw":12.518088},{"c":12.63,"h":12.6396,"l":12.5,"n":134,"o":12.5,"t":"2026-09-24T12:00:00Z","v":8612,"vw":12.524782},{"c":12.57,"h":12.64,"l":12.56,"n":58,"o":12.63,"t":"2026-09-24T12:15:00Z","v":3996,"vw":12.621696},{"c":12.51,"h":12.7,"l":12.51,"n":113,"o":12.56,"t":"2026-09-24T12:30:00Z","v":4750,"vw":12.631072},{"c":12.5506,"h":12.62,"l":12.53,"n":38,"o":12.53,"t":"2026-09-24T12:45:00Z","v":4634,"vw":12.542588},{"c":12.69,"h":12.69,"l":12.57,"n":138,"o":12.57,"t":"2026-09-24T13:00:00Z","v":9470,"vw":12.655576},{"c":12.79,"h":12.99,"l":12.69,"n":457,"o":12.69,"t":"2026-09-24T13:15:00Z","v":32453,"vw":12.869181},{"c":13.615,"h":14.1334,"l":12.67,"n":3607,"o":12.77,"t":"2026-09-24T13:30:00Z","v":394891,"vw":13.542313},{"c":13.73,"h":13.79,"l":13.42,"n":1405,"o":13.615,"t":"2026-09-24T13:45:00Z","v":168034,"vw":13.665407},{"c":14.82,"h":15.4899,"l":13.72,"n":11239,"o":13.72,"t":"2026-09-24T14:00:00Z","v":1252170,"vw":14.899007},{"c":14.5328,"h":15.02,"l":14.37,"n":5298,"o":14.8001,"t":"2026-09-24T14:15:00Z","v":571093,"vw":14.698824},{"c":14.65,"h":15.04,"l":14.435,"n":3508,"o":14.575,"t":"2026-09-24T14:30:00Z","v":367144,"vw":14.781279},{"c":14.105,"h":14.6525,"l":13.91,"n":3345,"o":14.64,"t":"2026-09-24T14:45:00Z","v":273531,"vw":14.271551},{"c":14.22,"h":14.3939,"l":14.03,"n":1169,"o":14.1,"t":"2026-09-24T15:00:00Z","v":135094,"vw":14.198419},{"c":14.22,"h":14.32,"l":13.8101,"n":1196,"o":14.2395,"t":"2026-09-24T15:15:00Z","v":161064,"vw":14.06309},{"c":14.085,"h":14.2982,"l":14.02,"n":842,"o":14.2,"t":"2026-09-24T15:30:00Z","v":77823,"vw":14.144198},{"c":14.17,"h":14.33,"l":14.07,"n":803,"o":14.08,"t":"2026-09-24T15:45:00Z","v":86519,"vw":14.197524},{"c":14.21,"h":14.36,"l":14.07,"n":526,"o":14.22,"t":"2026-09-24T16:00:00Z","v":70735,"vw":14.175074},{"c":14.7083,"h":14.7798,"l":14.27,"n":1753,"o":14.27,"t":"2026-09-24T16:15:00Z","v":193801,"vw":14.595878},{"c":14.45,"h":14.71,"l":14.435,"n":1105,"o":14.675,"t":"2026-09-24T16:30:00Z","v":91092,"vw":14.56729},{"c":14.52,"h":14.61,"l":14.35,"n":643,"o":14.44,"t":"2026-09-24T16:45:00Z","v":73973,"vw":14.478894},{"c":14.49,"h":14.55,"l":14.45,"n":269,"o":14.495,"t":"2026-09-24T17:00:00Z","v":28903,"vw":14.504492},{"c":14.37,"h":14.561,"l":14.25,"n":453,"o":14.52,"t":"2026-09-24T17:15:00Z","v":46275,"vw":14.395028},{"c":14.21,"h":14.395,"l":14.171,"n":436,"o":14.395,"t":"2026-09-24T17:30:00Z","v":45107,"vw":14.280638},{"c":14.23,"h":14.3,"l":14.17,"n":293,"o":14.22,"t":"2026-09-24T17:45:00Z","v":37108,"vw":14.230966},{"c":14.17,"h":14.265,"l":14.14,"n":418,"o":14.24,"t":"2026-09-24T18:00:00Z","v":39319,"vw":14.185358},{"c":14.19,"h":14.25,"l":14.1029,"n":339,"o":14.175,"t":"2026-09-24T18:15:00Z","v":23338,"vw":14.18346},{"c":14.2117,"h":14.71,"l":14.05,"n":1594,"o":14.23,"t":"2026-09-24T18:30:00Z","v":258287,"vw":14.397375},{"c":14.14,"h":14.2216,"l":14.09,"n":348,"o":14.18,"t":"2026-09-24T18:45:00Z","v":23487,"vw":14.14712},{"c":14.175,"h":14.175,"l":14.03,"n":564,"o":14.11,"t":"2026-09-24T19:00:00Z","v":70339,"vw":14.088569},{"c":14.23,"h":14.4823,"l":14.2,"n":422,"o":14.2,"t":"2026-09-24T19:15:00Z","v":45138,"vw":14.365686},{"c":14.24,"h":14.3199,"l":14.15,"n":524,"o":14.19,"t":"2026-09-24T19:30:00Z","v":34953,"vw":14.214938},{"c":14.2,"h":14.35,"l":14.14,"n":2132,"o":14.18,"t":"2026-09-24T19:45:00Z","v":183340,"vw":14.220305},{"c":14.2,"h":14.22,"l":14.14,"n":42,"o":14.22,"t":"2026-09-24T20:00:00Z","v":71791,"vw":14.219182},{"c":14.27,"h":14.34,"l":14.22,"n":53,"o":14.22,"t":"2026-09-24T20:15:00Z","v":5194,"vw":14.310577},{"c":14.3,"h":14.3,"l":14.27,"n":35,"o":14.27,"t":"2026-09-24T20:30:00Z","v":2107,"vw":14.289889},{"c":14.36,"h":14.36,"l":14.27,"n":83,"o":14.29,"t":"2026-09-24T20:45:00Z","v":6885,"vw":14.296007},{"c":14.36,"h":14.3689,"l":14.36,"n":20,"o":14.3689,"t":"2026-09-24T21:00:00Z","v":2420,"vw":14.367263},{"c":14.42,"h":14.42,"l":14.3,"n":51,"o":14.3,"t":"2026-09-24T21:15:00Z","v":7586,"vw":14.338208},{"c":14.56,"h":14.56,"l":14.43,"n":179,"o":14.44,"t":"2026-09-24T21:30:00Z","v":8814,"vw":14.504503},{"c":14.8003,"h":14.93,"l":14.56,"n":438,"o":14.56,"t":"2026-09-24T21:45:00Z","v":54341,"vw":14.834747},{"c":14.64,"h":14.82,"l":14.63,"n":240,"o":14.82,"t":"2026-09-24T22:00:00Z","v":23324,"vw":14.748045},{"c":14.65,"h":14.73,"l":14.56,"n":127,"o":14.6363,"t":"2026-09-24T22:15:00Z","v":6709,"vw":14.665532},{"c":14.76,"h":14.76,"l":14.6,"n":185,"o":14.64,"t":"2026-09-24T22:30:00Z","v":10009,"vw":14.671714},{"c":14.68,"h":14.706,"l":14.63,"n":135,"o":14.69,"t":"2026-09-24T22:45:00Z","v":10408,"vw":14.677717},{"c":14.76,"h":14.76,"l":14.69,"n":103,"o":14.7085,"t":"2026-09-24T23:00:00Z","v":5534,"vw":14.734335},{"c":14.75,"h":14.79,"l":14.67,"n":165,"o":14.7692,"t":"2026-09-24T23:15:00Z","v":16065,"vw":14.767922},{"c":14.65,"h":14.6989,"l":14.58,"n":139,"o":14.67,"t":"2026-09-24T23:30:00Z","v":7582,"vw":14.647206},{"c":14.51,"h":14.65,"l":14.51,"n":17,"o":14.5802,"t":"2026-09-24T23:45:00Z","v":1431,"vw":14.607355},{"c":14.82,"h":15.05,"l":14.57,"n":2911,"o":14.84,"t":"2026-09-25T08:00:00Z","v":124031,"vw":14.834578},{"c":14.82,"h":14.87,"l":14.73,"n":114,"o":14.87,"t":"2026-09-25T08:15:00Z","v":4049,"vw":14.768125},{"c":14.76,"h":14.9,"l":14.75,"n":157,"o":14.82,"t":"2026-09-25T08:30:00Z","v":11424,"vw":14.80828},{"c":14.7489,"h":14.81,"l":14.67,"n":90,"o":14.76,"t":"2026-09-25T08:45:00Z","v":6269,"vw":14.75258},{"c":14.79,"h":14.79,"l":14.69,"n":88,"o":14.69,"t":"2026-09-25T09:00:00Z","v":2749,"vw":14.751038},{"c":14.8,"h":14.85,"l":14.75,"n":69,"o":14.79,"t":"2026-09-25T09:15:00Z","v":2707,"vw":14.792415},{"c":15,"h":15,"l":14.86,"n":249,"o":14.86,"t":"2026-09-25T09:30:00Z","v":18850,"vw":14.970503},{"c":15.01,"h":15.07,"l":14.95,"n":285,"o":15.05,"t":"2026-09-25T09:45:00Z","v":17204,"vw":15.014725},{"c":15.01,"h":15.08,"l":14.98,"n":188,"o":15.0031,"t":"2026-09-25T10:00:00Z","v":6281,"vw":15.029936},{"c":14.98,"h":15.05,"l":14.97,"n":140,"o":15.05,"t":"2026-09-25T10:15:00Z","v":8167,"vw":14.993543},{"c":15.34,"h":15.45,"l":15.04,"n":669,"o":15.08,"t":"2026-09-25T10:30:00Z","v":42691,"vw":15.285294},{"c":15.47,"h":15.5,"l":15.25,"n":607,"o":15.4,"t":"2026-09-25T10:45:00Z","v":31086,"vw":15.411726},{"c":15.67,"h":15.67,"l":15.3,"n":1331,"o":15.41,"t":"2026-09-25T11:00:00Z","v":112322,"vw":15.448955},{"c":15.5995,"h":15.94,"l":15.45,"n":2392,"o":15.69,"t":"2026-09-25T11:15:00Z","v":156109,"vw":15.717273},{"c":15.8,"h":15.9,"l":15.58,"n":1040,"o":15.5908,"t":"2026-09-25T11:30:00Z","v":108640,"vw":15.662124},{"c":15.68,"h":15.83,"l":15.5658,"n":812,"o":15.77,"t":"2026-09-25T11:45:00Z","v":50415,"vw":15.667264},{"c":15.43,"h":15.73,"l":15.41,"n":864,"o":15.68,"t":"2026-09-25T12:00:00Z","v":35242,"vw":15.574429},{"c":15.38,"h":15.43,"l":15.2,"n":897,"o":15.41,"t":"2026-09-25T12:15:00Z","v":44295,"vw":15.32755},{"c":15.3631,"h":15.47,"l":15.34,"n":386,"o":15.43,"t":"2026-09-25T12:30:00Z","v":16702,"vw":15.396769},{"c":15.59,"h":15.67,"l":15.31,"n":567,"o":15.44,"t":"2026-09-25T12:45:00Z","v":64157,"vw":15.553941},{"c":15.6601,"h":15.67,"l":15.47,"n":523,"o":15.57,"t":"2026-09-25T13:00:00Z","v":37603,"vw":15.578619},{"c":15.55,"h":15.67,"l":15.43,"n":586,"o":15.67,"t":"2026-09-25T13:15:00Z","v":35686,"vw":15.601364},{"c":14.6,"h":15.5811,"l":14.34,"n":6084,"o":15.53,"t":"2026-09-25T13:30:00Z","v":579351,"vw":14.763865},{"c":14.855,"h":15,"l":14.56,"n":2075,"o":14.62,"t":"2026-09-25T13:45:00Z","v":236923,"vw":14.831694},{"c":14.74,"h":14.95,"l":14.56,"n":1777,"o":14.83,"t":"2026-09-25T14:00:00Z","v":178473,"vw":14.741566},{"c":15.12,"h":15.25,"l":14.62,"n":1716,"o":14.76,"t":"2026-09-25T14:15:00Z","v":216165,"vw":15.044429},{"c":15.075,"h":15.32,"l":15.04,"n":1536,"o":15.135,"t":"2026-09-25T14:30:00Z","v":195226,"vw":15.1985},{"c":15.21,"h":15.25,"l":15,"n":1032,"o":15.05,"t":"2026-09-25T14:45:00Z","v":109507,"vw":15.149066},{"c":15.65,"h":15.79,"l":15.1626,"n":3176,"o":15.1626,"t":"2026-09-25T15:00:00Z","v":320477,"vw":15.53718},{"c":15.15,"h":15.6426,"l":14.87,"n":2567,"o":15.62,"t":"2026-09-25T15:15:00Z","v":237773,"vw":15.18934},{"c":15.01,"h":15.1577,"l":14.86,"n":1159,"o":15.15,"t":"2026-09-25T15:30:00Z","v":102571,"vw":14.967627},{"c":15.1638,"h":15.185,"l":14.81,"n":862,"o":14.98,"t":"2026-09-25T15:45:00Z","v":91217,"vw":14.975213},{"c":15.3,"h":15.35,"l":15.0894,"n":1077,"o":15.155,"t":"2026-09-25T16:00:00Z","v":137960,"vw":15.227653},{"c":15.9191,"h":15.9191,"l":15.3,"n":3263,"o":15.31,"t":"2026-09-25T16:15:00Z","v":450053,"vw":15.611541},{"c":16.575,"h":16.63,"l":15.8007,"n":5753,"o":15.871,"t":"2026-09-25T16:30:00Z","v":761667,"vw":16.332167},{"c":16.74,"h":17,"l":16.55,"n":4377,"o":16.64,"t":"2026-09-25T16:45:00Z","v":471326,"vw":16.756164},{"c":16.8258,"h":16.97,"l":16.6,"n":2275,"o":16.71,"t":"2026-09-25T17:00:00Z","v":336901,"vw":16.807515},{"c":16.845,"h":16.95,"l":16.733,"n":2100,"o":16.85,"t":"2026-09-25T17:15:00Z","v":184956,"vw":16.86982},{"c":16.9532,"h":16.97,"l":16.83,"n":1342,"o":16.87,"t":"2026-09-25T17:30:00Z","v":137790,"vw":16.898511},{"c":17.12,"h":17.17,"l":16.81,"n":2272,"o":16.9429,"t":"2026-09-25T17:45:00Z","v":229485,"vw":17.002474},{"c":17.12,"h":17.17,"l":16.91,"n":1500,"o":17.107,"t":"2026-09-25T18:00:00Z","v":146005,"vw":17.038102},{"c":17.24,"h":17.3,"l":17.11,"n":1913,"o":17.11,"t":"2026-09-25T18:15:00Z","v":157086,"vw":17.217831},{"c":17.3799,"h":17.45,"l":17.1119,"n":2812,"o":17.2498,"t":"2026-09-25T18:30:00Z","v":380982,"vw":17.361011},{"c":17.225,"h":17.5,"l":17.14,"n":1573,"o":17.36,"t":"2026-09-25T18:45:00Z","v":165199,"vw":17.246571},{"c":17.14,"h":17.28,"l":17.14,"n":1361,"o":17.2,"t":"2026-09-25T19:00:00Z","v":113304,"vw":17.216635},{"c":17.095,"h":17.2654,"l":17.01,"n":1380,"o":17.1405,"t":"2026-09-25T19:15:00Z","v":172326,"vw":17.136255},{"c":17.24,"h":17.39,"l":17.02,"n":1776,"o":17.0605,"t":"2026-09-25T19:30:00Z","v":181614,"vw":17.186259},{"c":17.25,"h":17.37,"l":17.195,"n":3076,"o":17.23,"t":"2026-09-25T19:45:00Z","v":310194,"vw":17.257451},{"c":17,"h":17.25,"l":16.9378,"n":577,"o":17.25,"t":"2026-09-25T20:00:00Z","v":126799,"vw":17.196965},{"c":16.96,"h":17.04,"l":16.9,"n":251,"o":16.99,"t":"2026-09-25T20:15:00Z","v":20917,"vw":16.936259},{"c":17.16,"h":17.16,"l":16.91,"n":154,"o":16.955,"t":"2026-09-25T20:30:00Z","v":8831,"vw":17.043556},{"c":17,"h":17.15,"l":17,"n":270,"o":17.15,"t":"2026-09-25T20:45:00Z","v":11051,"vw":17.042612},{"c":17.06,"h":17.1,"l":17.0205,"n":164,"o":17.0373,"t":"2026-09-25T21:00:00Z","v":7209,"vw":17.052753},{"c":17.01,"h":17.06,"l":17.01,"n":79,"o":17.05,"t":"2026-09-25T21:15:00Z","v":2681,"vw":17.040846},{"c":17.03,"h":17.14,"l":17.0203,"n":174,"o":17.0203,"t":"2026-09-25T21:30:00Z","v":12463,"vw":17.077556},{"c":16.97,"h":17.05,"l":16.96,"n":122,"o":17.05,"t":"2026-09-25T21:45:00Z","v":10408,"vw":17.003144},{"c":16.91,"h":17.01,"l":16.91,"n":180,"o":16.95,"t":"2026-09-25T22:00:00Z","v":12603,"vw":16.957143},{"c":16.8,"h":16.91,"l":16.8,"n":291,"o":16.9,"t":"2026-09-25T22:15:00Z","v":14074,"vw":16.84319},{"c":16.935,"h":16.94,"l":16.54,"n":296,"o":16.77,"t":"2026-09-25T22:30:00Z","v":18525,"vw":16.737279},{"c":17.12,"h":17.14,"l":16.91,"n":190,"o":16.94,"t":"2026-09-25T22:45:00Z","v":12242,"vw":17.016586},{"c":17.3499,"h":17.38,"l":17.14,"n":302,"o":17.14,"t":"2026-09-25T23:00:00Z","v":21637,"vw":17.278183},{"c":17.45,"h":17.46,"l":17.2708,"n":552,"o":17.35,"t":"2026-09-25T23:15:00Z","v":55442,"vw":17.381116},{"c":17.42,"h":17.47,"l":17.2523,"n":399,"o":17.45,"t":"2026-09-25T23:30:00Z","v":38919,"vw":17.438295},{"c":17.3037,"h":17.72,"l":17.3,"n":245,"o":17.39,"t":"2026-09-25T23:45:00Z","v":28775,"vw":17.484519},{"c":16.69,"h":18.5183,"l":16.4776,"n":11591,"o":17.27,"t":"2026-09-28T08:00:00Z","v":449700,"vw":17.429973},{"c":16.6611,"h":16.98,"l":16.51,"n":764,"o":16.66,"t":"2026-09-28T08:15:00Z","v":24593,"vw":16.631862},{"c":16.8,"h":16.88,"l":16.57,"n":345,"o":16.7,"t":"2026-09-28T08:30:00Z","v":9880,"vw":16.756},{"c":16.39,"h":16.59,"l":16.09,"n":1230,"o":16.58,"t":"2026-09-28T08:45:00Z","v":54239,"vw":16.357189},{"c":15.87,"h":16.36,"l":15.53,"n":1535,"o":16.36,"t":"2026-09-28T09:00:00Z","v":96747,"vw":15.881628},{"c":16.13,"h":16.4395,"l":15.9,"n":546,"o":15.9,"t":"2026-09-28T09:15:00Z","v":33766,"vw":16.10496},{"c":16.27,"h":16.39,"l":16.1277,"n":275,"o":16.13,"t":"2026-09-28T09:30:00Z","v":9716,"vw":16.254233},{"c":16.06,"h":16.79,"l":16.05,"n":531,"o":16.2882,"t":"2026-09-28T09:45:00Z","v":17735,"vw":16.431175},{"c":16.2,"h":16.26,"l":16.08,"n":284,"o":16.15,"t":"2026-09-28T10:00:00Z","v":13097,"vw":16.174118},{"c":16.13,"h":16.2,"l":16.11,"n":225,"o":16.1689,"t":"2026-09-28T10:15:00Z","v":11100,"vw":16.178199},{"c":16.29,"h":16.29,"l":16.16,"n":186,"o":16.1621,"t":"2026-09-28T10:30:00Z","v":10992,"vw":16.218377},{"c":16.41,"h":16.4112,"l":16.28,"n":294,"o":16.29,"t":"2026-09-28T10:45:00Z","v":14014,"vw":16.315101},{"c":16,"h":16.42,"l":16,"n":578,"o":16.35,"t":"2026-09-28T11:00:00Z","v":29058,"vw":16.178829},{"c":16.42,"h":16.42,"l":16.0128,"n":372,"o":16.0128,"t":"2026-09-28T11:15:00Z","v":20882,"vw":16.205598},{"c":16.24,"h":16.41,"l":16.1,"n":340,"o":16.36,"t":"2026-09-28T11:30:00Z","v":22785,"vw":16.265172},{"c":16.1,"h":16.2745,"l":16,"n":493,"o":16.23,"t":"2026-09-28T11:45:00Z","v":27645,"vw":16.12462},{"c":16.87,"h":16.9,"l":16.0639,"n":936,"o":16.07,"t":"2026-09-28T12:00:00Z","v":72526,"vw":16.377272},{"c":16.95,"h":16.9586,"l":16.575,"n":683,"o":16.9,"t":"2026-09-28T12:15:00Z","v":36544,"vw":16.769821},{"c":17.09,"h":17.3,"l":16.9,"n":1179,"o":16.9509,"t":"2026-09-28T12:30:00Z","v":67061,"vw":17.109832},{"c":17.13,"h":17.25,"l":16.9101,"n":867,"o":17.076,"t":"2026-09-28T12:45:00Z","v":51052,"vw":17.086559},{"c":16.927,"h":17.3598,"l":16.88,"n":1145,"o":17.11,"t":"2026-09-28T13:00:00Z","v":54803,"vw":17.197911},{"c":16.5,"h":16.9886,"l":16.05,"n":1341,"o":16.9886,"t":"2026-09-28T13:15:00Z","v":92886,"vw":16.578883},{"c":16.7999,"h":17.065,"l":16.37,"n":3634,"o":16.56,"t":"2026-09-28T13:30:00Z","v":519153,"vw":16.620346},{"c":16.685,"h":16.98,"l":16.55,"n":1723,"o":16.775,"t":"2026-09-28T13:45:00Z","v":232674,"vw":16.773666},{"c":16.38,"h":16.6899,"l":16.32,"n":1689,"o":16.685,"t":"2026-09-28T14:00:00Z","v":202484,"vw":16.484773},{"c":16.6,"h":16.831,"l":16.33,"n":1112,"o":16.4,"t":"2026-09-28T14:15:00Z","v":125227,"vw":16.598844},{"c":16.1028,"h":16.6,"l":16.0566,"n":1273,"o":16.6,"t":"2026-09-28T14:30:00Z","v":147220,"vw":16.365281},{"c":16.47,"h":16.47,"l":16.0601,"n":1294,"o":16.122,"t":"2026-09-28T14:45:00Z","v":162651,"vw":16.307636},{"c":16.155,"h":16.4699,"l":15.89,"n":1378,"o":16.44,"t":"2026-09-28T15:00:00Z","v":188373,"vw":16.234712},{"c":16.32,"h":16.42,"l":16.07,"n":633,"o":16.11,"t":"2026-09-28T15:15:00Z","v":107114,"vw":16.201739},{"c":16.22,"h":16.3462,"l":16.13,"n":514,"o":16.29,"t":"2026-09-28T15:30:00Z","v":51377,"vw":16.205327},{"c":16.29,"h":16.44,"l":16.19,"n":505,"o":16.275,"t":"2026-09-28T15:45:00Z","v":49978,"vw":16.326598},{"c":16.0013,"h":16.32,"l":15.9302,"n":760,"o":16.32,"t":"2026-09-28T16:00:00Z","v":90750,"vw":16.058167},{"c":16.17,"h":16.19,"l":15.83,"n":1010,"o":16.03,"t":"2026-09-28T16:15:00Z","v":118331,"vw":15.966792},{"c":16.18,"h":16.35,"l":16.12,"n":512,"o":16.18,"t":"2026-09-28T16:30:00Z","v":37224,"vw":16.228711},{"c":16.11,"h":16.2729,"l":16.06,"n":280,"o":16.22,"t":"2026-09-28T16:45:00Z","v":19326,"vw":16.173217},{"c":16.23,"h":16.26,"l":16.01,"n":386,"o":16.06,"t":"2026-09-28T17:00:00Z","v":43307,"vw":16.09755},{"c":15.96,"h":16.27,"l":15.94,"n":532,"o":16.21,"t":"2026-09-28T17:15:00Z","v":49794,"vw":16.054645},{"c":15.98,"h":16.22,"l":15.96,"n":497,"o":15.96,"t":"2026-09-28T17:30:00Z","v":63426,"vw":16.054116},{"c":15.98,"h":16.01,"l":15.82,"n":645,"o":15.96,"t":"2026-09-28T17:45:00Z","v":59620,"vw":15.88533},{"c":15.91,"h":16.03,"l":15.83,"n":313,"o":16,"t":"2026-09-28T18:00:00Z","v":24513,"vw":15.930186},{"c":16.005,"h":16.0999,"l":15.93,"n":228,"o":15.9383,"t":"2026-09-28T18:15:00Z","v":24080,"vw":16.005153},{"c":15.9819,"h":16.05,"l":15.93,"n":433,"o":16.01,"t":"2026-09-28T18:30:00Z","v":43698,"vw":15.998112},{"c":15.93,"h":16.0497,"l":15.88,"n":349,"o":15.98,"t":"2026-09-28T18:45:00Z","v":28838,"vw":15.959244},{"c":15.8,"h":15.97,"l":15.79,"n":460,"o":15.93,"t":"2026-09-28T19:00:00Z","v":56638,"vw":15.855859},{"c":15.845,"h":15.89,"l":15.78,"n":340,"o":15.805,"t":"2026-09-28T19:15:00Z","v":28578,"vw":15.844215},{"c":15.595,"h":15.9599,"l":15.595,"n":828,"o":15.855,"t":"2026-09-28T19:30:00Z","v":81825,"vw":15.755285},{"c":15.555,"h":15.705,"l":15.51,"n":1227,"o":15.5955,"t":"2026-09-28T19:45:00Z","v":115989,"vw":15.584982},{"c":15.83,"h":15.9,"l":15.56,"n":329,"o":15.56,"t":"2026-09-28T20:00:00Z","v":73126,"vw":15.616769},{"c":15.78,"h":15.95,"l":15.78,"n":143,"o":15.8987,"t":"2026-09-28T20:15:00Z","v":9363,"vw":15.856142},{"c":15.94,"h":15.94,"l":15.78,"n":51,"o":15.78,"t":"2026-09-28T20:30:00Z","v":4364,"vw":15.80197},{"c":15.8384,"h":15.89,"l":15.78,"n":28,"o":15.81,"t":"2026-09-28T20:45:00Z","v":1485,"vw":15.827614},{"c":15.78,"h":15.84,"l":15.78,"n":88,"o":15.82,"t":"2026-09-28T21:00:00Z","v":2708,"vw":15.812263},{"c":15.7,"h":15.77,"l":15.7,"n":38,"o":15.7,"t":"2026-09-28T21:15:00Z","v":1620,"vw":15.709643},{"c":15.68,"h":15.6996,"l":15.56,"n":118,"o":15.68,"t":"2026-09-28T21:30:00Z","v":5987,"vw":15.615617},{"c":15.52,"h":15.67,"l":15.51,"n":161,"o":15.67,"t":"2026-09-28T21:45:00Z","v":5534,"vw":15.584086},{"c":15.5,"h":15.51,"l":15.5,"n":111,"o":15.51,"t":"2026-09-28T22:00:00Z","v":12950,"vw":15.502077},{"c":15.5,"h":15.51,"l":15.5,"n":102,"o":15.51,"t":"2026-09-28T22:15:00Z","v":7696,"vw":15.503777},{"c":15.5997,"h":15.5997,"l":15.5,"n":95,"o":15.51,"t":"2026-09-28T22:30:00Z","v":5455,"vw":15.519064},{"c":15.55,"h":15.66,"l":15.51,"n":80,"o":15.6,"t":"2026-09-28T22:45:00Z","v":6039,"vw":15.561007},{"c":15.66,"h":15.66,"l":15.56,"n":57,"o":15.56,"t":"2026-09-28T23:00:00Z","v":3303,"vw":15.641998},{"c":15.61,"h":15.61,"l":15.58,"n":32,"o":15.58,"t":"2026-09-28T23:15:00Z","v":2038,"vw":15.587697},{"c":15.88,"h":15.88,"l":15.64,"n":68,"o":15.64,"t":"2026-09-28T23:30:00Z","v":2993,"vw":15.744618},{"c":15.73,"h":15.8987,"l":15.73,"n":54,"o":15.88,"t":"2026-09-28T23:45:00Z","v":4236,"vw":15.874417},{"c":15.89,"h":15.93,"l":14.74,"n":3178,"o":15.5,"t":"2026-09-29T08:00:00Z","v":177018,"vw":15.520843},{"c":16.19,"h":16.19,"l":15.8538,"n":616,"o":15.8538,"t":"2026-09-29T08:15:00Z","v":25580,"vw":15.985053},{"c":15.89,"h":16.235,"l":15.82,"n":429,"o":16.235,"t":"2026-09-29T08:30:00Z","v":16487,"vw":16.005963},{"c":15.77,"h":15.8981,"l":15.7599,"n":191,"o":15.88,"t":"2026-09-29T08:45:00Z","v":8899,"vw":15.828763},{"c":15.8,"h":15.8,"l":15.61,"n":87,"o":15.75,"t":"2026-09-29T09:00:00Z","v":4058,"vw":15.681643},{"c":15.57,"h":15.67,"l":15.55,"n":145,"o":15.67,"t":"2026-09-29T09:15:00Z","v":6418,"vw":15.606865},{"c":15.62,"h":15.72,"l":15.53,"n":34,"o":15.53,"t":"2026-09-29T09:30:00Z","v":2428,"vw":15.607998},{"c":15.75,"h":15.82,"l":15.65,"n":27,"o":15.65,"t":"2026-09-29T09:45:00Z","v":2362,"vw":15.780049},{"c":15.72,"h":15.8,"l":15.72,"n":46,"o":15.75,"t":"2026-09-29T10:00:00Z","v":3416,"vw":15.773534},{"c":15.65,"h":15.7,"l":15.55,"n":125,"o":15.7,"t":"2026-09-29T10:15:00Z","v":9460,"vw":15.609108},{"c":15.6276,"h":15.6299,"l":15.59,"n":69,"o":15.62,"t":"2026-09-29T10:30:00Z","v":3400,"vw":15.61207},{"c":15.67,"h":15.67,"l":15.61,"n":98,"o":15.61,"t":"2026-09-29T10:45:00Z","v":4542,"vw":15.656169},{"c":15.71,"h":15.79,"l":15.7,"n":212,"o":15.73,"t":"2026-09-29T11:00:00Z","v":10674,"vw":15.743982},{"c":15.76,"h":15.8,"l":15.64,"n":156,"o":15.71,"t":"2026-09-29T11:15:00Z","v":18699,"vw":15.693348},{"c":15.68,"h":15.84,"l":15.68,"n":195,"o":15.79,"t":"2026-09-29T11:30:00Z","v":54295,"vw":15.779091},{"c":15.67,"h":15.92,"l":15.67,"n":277,"o":15.69,"t":"2026-09-29T11:45:00Z","v":16232,"vw":15.747468},{"c":15.71,"h":16.1,"l":15.65,"n":594,"o":15.67,"t":"2026-09-29T12:00:00Z","v":101636,"vw":15.831424},{"c":15.651,"h":15.77,"l":15.651,"n":276,"o":15.77,"t":"2026-09-29T12:15:00Z","v":31914,"vw":15.711459},{"c":15.8,"h":15.8,"l":15.66,"n":169,"o":15.66,"t":"2026-09-29T12:30:00Z","v":15320,"vw":15.733184},{"c":15.8014,"h":15.84,"l":15.71,"n":181,"o":15.81,"t":"2026-09-29T12:45:00Z","v":11990,"vw":15.774365},{"c":15.85,"h":15.88,"l":15.78,"n":315,"o":15.8,"t":"2026-09-29T13:00:00Z","v":14833,"vw":15.847369},{"c":16.14,"h":16.21,"l":15.84,"n":437,"o":15.85,"t":"2026-09-29T13:15:00Z","v":40656,"vw":15.989523},{"c":15.72,"h":16.21,"l":15.7,"n":2796,"o":16.1,"t":"2026-09-29T13:30:00Z","v":238589,"vw":15.965392},{"c":16.185,"h":16.3998,"l":15.52,"n":2433,"o":15.715,"t":"2026-09-29T13:45:00Z","v":226188,"vw":16.003778},{"c":16.1,"h":16.4,"l":15.89,"n":1261,"o":16.24,"t":"2026-09-29T14:00:00Z","v":96591,"vw":16.119189},{"c":16.2199,"h":16.3812,"l":16.1,"n":1685,"o":16.1,"t":"2026-09-29T14:15:00Z","v":99133,"vw":16.260312},{"c":15.2445,"h":16.2273,"l":15.2,"n":4625,"o":16.195,"t":"2026-09-29T14:30:00Z","v":310769,"vw":15.488665},{"c":14.6212,"h":15.26,"l":14.6101,"n":3845,"o":15.24,"t":"2026-09-29T14:45:00Z","v":357661,"vw":14.863856},{"c":14.205,"h":14.71,"l":14.15,"n":5207,"o":14.6553,"t":"2026-09-29T15:00:00Z","v":489886,"vw":14.380917},{"c":14.26,"h":14.3099,"l":14.045,"n":1921,"o":14.21,"t":"2026-09-29T15:15:00Z","v":170601,"vw":14.184099},{"c":14.195,"h":14.6693,"l":14.185,"n":2953,"o":14.26,"t":"2026-09-29T15:30:00Z","v":216730,"vw":14.396353},{"c":14.2501,"h":14.46,"l":14.17,"n":1301,"o":14.195,"t":"2026-09-29T15:45:00Z","v":95021,"vw":14.268432},{"c":14.27,"h":14.37,"l":14.22,"n":859,"o":14.26,"t":"2026-09-29T16:00:00Z","v":62158,"vw":14.290402},{"c":14.5795,"h":14.5843,"l":14.25,"n":924,"o":14.2657,"t":"2026-09-29T16:15:00Z","v":77668,"vw":14.393821},{"c":14.56,"h":14.69,"l":14.5,"n":1245,"o":14.575,"t":"2026-09-29T16:30:00Z","v":124275,"vw":14.615845},{"c":14.3,"h":14.6199,"l":14.27,"n":839,"o":14.515,"t":"2026-09-29T16:45:00Z","v":63081,"vw":14.426764},{"c":14.3716,"h":14.5,"l":14.3,"n":473,"o":14.33,"t":"2026-09-29T17:00:00Z","v":34191,"vw":14.422622},{"c":14.42,"h":14.5,"l":14.38,"n":361,"o":14.405,"t":"2026-09-29T17:15:00Z","v":27922,"vw":14.445397},{"c":14.345,"h":14.4604,"l":14.3,"n":517,"o":14.42,"t":"2026-09-29T17:30:00Z","v":39623,"vw":14.376198},{"c":14.345,"h":14.355,"l":14.22,"n":487,"o":14.35,"t":"2026-09-29T17:45:00Z","v":50537,"vw":14.285432},{"c":14.46,"h":14.52,"l":14.3315,"n":960,"o":14.35,"t":"2026-09-29T18:00:00Z","v":46392,"vw":14.424334},{"c":14.5,"h":14.68,"l":14.485,"n":398,"o":14.4963,"t":"2026-09-29T18:15:00Z","v":49150,"vw":14.582437},{"c":14.57,"h":14.5749,"l":14.38,"n":627,"o":14.4608,"t":"2026-09-29T18:30:00Z","v":39474,"vw":14.441791},{"c":14.65,"h":14.6699,"l":14.52,"n":390,"o":14.54,"t":"2026-09-29T18:45:00Z","v":45343,"vw":14.577145},{"c":15.03,"h":15.07,"l":14.6,"n":1199,"o":14.6501,"t":"2026-09-29T19:00:00Z","v":115676,"vw":14.840626},{"c":15.02,"h":15.07,"l":14.93,"n":841,"o":15.03,"t":"2026-09-29T19:15:00Z","v":91272,"vw":15.013684},{"c":15.32,"h":15.36,"l":15,"n":1297,"o":15.01,"t":"2026-09-29T19:30:00Z","v":90210,"vw":15.221256},{"c":15.34,"h":15.39,"l":15.2,"n":1716,"o":15.325,"t":"2026-09-29T19:45:00Z","v":172671,"vw":15.311315},{"c":15.07,"h":15.32,"l":15.07,"n":144,"o":15.32,"t":"2026-09-29T20:00:00Z","v":71929,"vw":15.287229},{"c":15.145,"h":15.145,"l":15,"n":74,"o":15.05,"t":"2026-09-29T20:15:00Z","v":4178,"vw":15.057114},{"c":15.06,"h":15.24,"l":15.04,"n":58,"o":15.24,"t":"2026-09-29T20:30:00Z","v":5754,"vw":15.101646},{"c":15.08,"h":15.12,"l":15.06,"n":65,"o":15.06,"t":"2026-09-29T20:45:00Z","v":4517,"vw":15.086823},{"c":15.06,"h":15.09,"l":15.06,"n":65,"o":15.06,"t":"2026-09-29T21:00:00Z","v":2838,"vw":15.071817},{"c":15,"h":15.06,"l":15,"n":34,"o":15,"t":"2026-09-29T21:15:00Z","v":2618,"vw":15.014733},{"c":14.87,"h":14.9691,"l":14.78,"n":95,"o":14.9691,"t":"2026-09-29T21:30:00Z","v":7300,"vw":14.873152},{"c":14.8617,"h":14.99,"l":14.82,"n":69,"o":14.88,"t":"2026-09-29T21:45:00Z","v":9834,"vw":14.864878},{"c":15.11,"h":15.24,"l":14.8712,"n":149,"o":14.99,"t":"2026-09-29T22:00:00Z","v":9999,"vw":15.069492},{"c":15.12,"h":15.16,"l":15,"n":98,"o":15.1,"t":"2026-09-29T22:15:00Z","v":7924,"vw":15.089661},{"c":15.05,"h":15.05,"l":15,"n":36,"o":15,"t":"2026-09-29T22:30:00Z","v":1683,"vw":15.005361},{"c":14.86,"h":15.05,"l":14.78,"n":90,"o":15.01,"t":"2026-09-29T22:45:00Z","v":6806,"vw":14.940615},{"c":14.89,"h":14.99,"l":14.85,"n":44,"o":14.88,"t":"2026-09-29T23:00:00Z","v":2629,"vw":14.887488},{"c":14.88,"h":14.9,"l":14.78,"n":110,"o":14.87,"t":"2026-09-29T23:15:00Z","v":11333,"vw":14.836028},{"c":14.88,"h":14.98,"l":14.88,"n":11,"o":14.98,"t":"2026-09-29T23:30:00Z","v":1028,"vw":14.890718},{"c":15.09,"h":15.1,"l":14.83,"n":15,"o":14.88,"t":"2026-09-29T23:45:00Z","v":2160,"vw":14.961341},{"c":14.78,"h":15.0193,"l":14.24,"n":2629,"o":14.54,"t":"2026-09-30T08:00:00Z","v":84669,"vw":14.655061},{"c":15.17,"h":15.3,"l":14.79,"n":414,"o":14.8,"t":"2026-09-30T08:15:00Z","v":46757,"vw":15.101339},{"c":14.98,"h":15.29,"l":14.8,"n":186,"o":15.17,"t":"2026-09-30T08:30:00Z","v":14501,"vw":15.041186},{"c":14.9,"h":15.06,"l":14.82,"n":148,"o":14.9285,"t":"2026-09-30T08:45:00Z","v":8814,"vw":14.962745},{"c":15.16,"h":15.16,"l":14.79,"n":221,"o":14.9,"t":"2026-09-30T09:00:00Z","v":20236,"vw":14.929945},{"c":15.11,"h":15.23,"l":14.9113,"n":174,"o":15.1963,"t":"2026-09-30T09:15:00Z","v":13487,"vw":15.136648},{"c":15.7066,"h":15.7291,"l":15.05,"n":858,"o":15.11,"t":"2026-09-30T09:30:00Z","v":47436,"vw":15.544178},{"c":15.5,"h":15.98,"l":15.5,"n":1004,"o":15.64,"t":"2026-09-30T09:45:00Z","v":72545,"vw":15.809285},{"c":15.74,"h":15.76,"l":15.4085,"n":616,"o":15.5,"t":"2026-09-30T10:00:00Z","v":40233,"vw":15.59588},{"c":15.5,"h":15.67,"l":15.404,"n":439,"o":15.67,"t":"2026-09-30T10:15:00Z","v":23525,"vw":15.532799},{"c":15.22,"h":15.5,"l":15.16,"n":704,"o":15.4982,"t":"2026-09-30T10:30:00Z","v":22425,"vw":15.347895},{"c":15.1105,"h":15.31,"l":15.1105,"n":159,"o":15.29,"t":"2026-09-30T10:45:00Z","v":11908,"vw":15.27337},{"c":15.17,"h":15.2898,"l":15.17,"n":141,"o":15.2,"t":"2026-09-30T11:00:00Z","v":12626,"vw":15.210748},{"c":15.21,"h":15.2856,"l":15.17,"n":81,"o":15.17,"t":"2026-09-30T11:15:00Z","v":2795,"vw":15.209722},{"c":15.2251,"h":15.4995,"l":15.2,"n":189,"o":15.28,"t":"2026-09-30T11:30:00Z","v":15564,"vw":15.377245},{"c":15.22,"h":15.33,"l":15.21,"n":75,"o":15.25,"t":"2026-09-30T11:45:00Z","v":5392,"vw":15.285503},{"c":15.4876,"h":15.55,"l":15.28,"n":222,"o":15.3,"t":"2026-09-30T12:00:00Z","v":30982,"vw":15.460647},{"c":15.3678,"h":15.53,"l":15.22,"n":270,"o":15.53,"t":"2026-09-30T12:15:00Z","v":29972,"vw":15.384597},{"c":15.84,"h":15.8673,"l":15.4,"n":834,"o":15.4,"t":"2026-09-30T12:30:00Z","v":77742,"vw":15.68519},{"c":16.2428,"h":16.2997,"l":15.75,"n":2577,"o":15.84,"t":"2026-09-30T12:45:00Z","v":150171,"vw":16.024729},{"c":16.2398,"h":16.42,"l":16.02,"n":1925,"o":16.2503,"t":"2026-09-30T13:00:00Z","v":112371,"vw":16.265829},{"c":16.055,"h":16.3388,"l":16,"n":1134,"o":16.24,"t":"2026-09-30T13:15:00Z","v":55415,"vw":16.208451},{"c":16.58,"h":17.03,"l":16.04,"n":5066,"o":16.04,"t":"2026-09-30T13:30:00Z","v":494585,"vw":16.548707},{"c":17.98,"h":18.11,"l":16.4,"n":9109,"o":16.58,"t":"2026-09-30T13:45:00Z","v":960574,"vw":17.383398},{"c":16.88,"h":18.04,"l":16.46,"n":9269,"o":17.965,"t":"2026-09-30T14:00:00Z","v":807341,"vw":17.395303},{"c":16.37,"h":17.1925,"l":16.15,"n":5284,"o":16.88,"t":"2026-09-30T14:15:00Z","v":549023,"vw":16.639753},{"c":16.66,"h":16.92,"l":16.3,"n":2701,"o":16.38,"t":"2026-09-30T14:30:00Z","v":249807,"vw":16.621332},{"c":16.47,"h":16.73,"l":16.25,"n":1663,"o":16.6426,"t":"2026-09-30T14:45:00Z","v":148120,"vw":16.490411},{"c":16.58,"h":16.7399,"l":16.47,"n":878,"o":16.47,"t":"2026-09-30T15:00:00Z","v":69276,"vw":16.621613},{"c":16.34,"h":16.53,"l":16.27,"n":713,"o":16.5,"t":"2026-09-30T15:15:00Z","v":57862,"vw":16.403081},{"c":16.42,"h":16.51,"l":16.3,"n":591,"o":16.3401,"t":"2026-09-30T15:30:00Z","v":50025,"vw":16.403299},{"c":16.47,"h":16.6,"l":16.3608,"n":489,"o":16.425,"t":"2026-09-30T15:45:00Z","v":42512,"vw":16.503471},{"c":16.4699,"h":16.55,"l":16.3567,"n":330,"o":16.465,"t":"2026-09-30T16:00:00Z","v":31337,"vw":16.457553},{"c":16.585,"h":16.89,"l":16.41,"n":1331,"o":16.41,"t":"2026-09-30T16:15:00Z","v":216436,"vw":16.736408},{"c":16.72,"h":16.79,"l":16.5201,"n":474,"o":16.5719,"t":"2026-09-30T16:30:00Z","v":29953,"vw":16.692108},{"c":16.7173,"h":16.87,"l":16.65,"n":487,"o":16.695,"t":"2026-09-30T16:45:00Z","v":59415,"vw":16.782584},{"c":16.6484,"h":16.7299,"l":16.6001,"n":319,"o":16.705,"t":"2026-09-30T17:00:00Z","v":20955,"vw":16.653602},{"c":16.31,"h":16.61,"l":16.23,"n":560,"o":16.61,"t":"2026-09-30T17:15:00Z","v":61687,"vw":16.41357},{"c":16.3985,"h":16.59,"l":16.2601,"n":311,"o":16.27,"t":"2026-09-30T17:30:00Z","v":25776,"vw":16.437556},{"c":16.395,"h":16.5,"l":16.38,"n":197,"o":16.39,"t":"2026-09-30T17:45:00Z","v":14243,"vw":16.432783},{"c":16.2299,"h":16.41,"l":16.0601,"n":552,"o":16.39,"t":"2026-09-30T18:00:00Z","v":65132,"vw":16.217157},{"c":16.195,"h":16.27,"l":16.12,"n":303,"o":16.2299,"t":"2026-09-30T18:15:00Z","v":37919,"vw":16.196154},{"c":16.3261,"h":16.3442,"l":16.175,"n":245,"o":16.195,"t":"2026-09-30T18:30:00Z","v":12192,"vw":16.226661},{"c":16.36,"h":16.4,"l":16.24,"n":243,"o":16.38,"t":"2026-09-30T18:45:00Z","v":14846,"vw":16.344685},{"c":16.2282,"h":16.41,"l":16.14,"n":383,"o":16.39,"t":"2026-09-30T19:00:00Z","v":23259,"vw":16.204826},{"c":16.13,"h":16.255,"l":16.11,"n":334,"o":16.19,"t":"2026-09-30T19:15:00Z","v":30404,"vw":16.178737},{"c":16.185,"h":16.25,"l":16.13,"n":274,"o":16.13,"t":"2026-09-30T19:30:00Z","v":28853,"vw":16.197453},{"c":16.08,"h":16.2,"l":16,"n":1454,"o":16.18,"t":"2026-09-30T19:45:00Z","v":142378,"vw":16.106915},{"c":16.07,"h":16.19,"l":16.0037,"n":113,"o":16.08,"t":"2026-09-30T20:00:00Z","v":44433,"vw":16.073491},{"c":16.21,"h":16.27,"l":15.88,"n":160,"o":16,"t":"2026-09-30T20:15:00Z","v":12960,"vw":16.031569},{"c":16.1,"h":16.1945,"l":16.1,"n":73,"o":16.11,"t":"2026-09-30T20:30:00Z","v":5739,"vw":16.129617},{"c":16.09,"h":16.09,"l":16.08,"n":7,"o":16.08,"t":"2026-09-30T20:45:00Z","v":1079,"vw":16.084238},{"c":16.03,"h":16.12,"l":16.01,"n":57,"o":16.1151,"t":"2026-09-30T21:00:00Z","v":3080,"vw":16.058414},{"c":16.08,"h":16.12,"l":16.03,"n":68,"o":16.031,"t":"2026-09-30T21:15:00Z","v":2739,"vw":16.04647},{"c":16.1966,"h":16.1966,"l":16.1,"n":26,"o":16.1182,"t":"2026-09-30T21:30:00Z","v":4802,"vw":16.12011},{"c":16.1344,"h":16.1344,"l":16.1344,"n":5,"o":16.1344,"t":"2026-09-30T21:45:00Z","v":213,"vw":16.1344},{"c":16.1781,"h":16.18,"l":16.09,"n":52,"o":16.09,"t":"2026-09-30T22:00:00Z","v":2914,"vw":16.126517},{"c":16.2,"h":16.29,"l":16.17,"n":60,"o":16.17,"t":"2026-09-30T22:15:00Z","v":2818,"vw":16.235658},{"c":16.25,"h":16.25,"l":16.16,"n":69,"o":16.2018,"t":"2026-09-30T22:30:00Z","v":5767,"vw":16.182775},{"c":16.2391,"h":16.25,"l":16.18,"n":45,"o":16.23,"t":"2026-09-30T22:45:00Z","v":4071,"vw":16.233792},{"c":16.18,"h":16.22,"l":16.09,"n":66,"o":16.22,"t":"2026-09-30T23:00:00Z","v":4847,"vw":16.154339},{"c":16.19,"h":16.25,"l":16.12,"n":42,"o":16.18,"t":"2026-09-30T23:15:00Z","v":1421,"vw":16.20624},{"c":16.05,"h":16.16,"l":16.02,"n":69,"o":16.16,"t":"2026-09-30T23:30:00Z","v":3840,"vw":16.074635},{"c":16.14,"h":16.1407,"l":16.14,"n":6,"o":16.14,"t":"2026-09-30T23:45:00Z","v":533,"vw":16.140132},{"c":16.01,"h":16.91,"l":16.01,"n":3936,"o":16.7502,"t":"2026-10-01T08:00:00Z","v":129290,"vw":16.481957},{"c":16.08,"h":16.24,"l":16.03,"n":303,"o":16.03,"t":"2026-10-01T08:15:00Z","v":11062,"vw":16.147561},{"c":16,"h":16.3352,"l":15.88,"n":441,"o":16.04,"t":"2026-10-01T08:30:00Z","v":23154,"vw":15.990007},{"c":16.23,"h":16.23,"l":15.93,"n":409,"o":15.97,"t":"2026-10-01T08:45:00Z","v":26105,"vw":16.086024},{"c":16.37,"h":16.4,"l":16.22,"n":381,"o":16.22,"t":"2026-10-01T09:00:00Z","v":20334,"vw":16.349306},{"c":16.11,"h":16.36,"l":16.1,"n":254,"o":16.3214,"t":"2026-10-01T09:15:00Z","v":22614,"vw":16.22621},{"c":16.3,"h":16.3,"l":16.1,"n":142,"o":16.17,"t":"2026-10-01T09:30:00Z","v":7890,"vw":16.214122},{"c":16.26,"h":16.2719,"l":16.2005,"n":83,"o":16.24,"t":"2026-10-01T09:45:00Z","v":4803,"vw":16.233795},{"c":16.06,"h":16.21,"l":16.05,"n":197,"o":16.21,"t":"2026-10-01T10:00:00Z","v":13287,"vw":16.123102},{"c":16.08,"h":16.14,"l":16.058,"n":87,"o":16.13,"t":"2026-10-01T10:15:00Z","v":3449,"vw":16.088489},{"c":16.09,"h":16.13,"l":16.08,"n":105,"o":16.08,"t":"2026-10-01T10:30:00Z","v":5235,"vw":16.094291},{"c":16.25,"h":16.316,"l":16.16,"n":108,"o":16.16,"t":"2026-10-01T10:45:00Z","v":8501,"vw":16.224539},{"c":16.28,"h":16.2999,"l":16.13,"n":133,"o":16.24,"t":"2026-10-01T11:00:00Z","v":9675,"vw":16.182476},{"c":16.22,"h":16.28,"l":16.1316,"n":84,"o":16.25,"t":"2026-10-01T11:15:00Z","v":7336,"vw":16.203679},{"c":16.1604,"h":16.29,"l":16.16,"n":87,"o":16.28,"t":"2026-10-01T11:30:00Z","v":8052,"vw":16.206051},{"c":16.2032,"h":16.31,"l":16.2,"n":88,"o":16.22,"t":"2026-10-01T11:45:00Z","v":4344,"vw":16.258733},{"c":16.17,"h":16.21,"l":16.16,"n":104,"o":16.21,"t":"2026-10-01T12:00:00Z","v":6248,"vw":16.177937},{"c":16.25,"h":16.31,"l":16.17,"n":89,"o":16.1703,"t":"2026-10-01T12:15:00Z","v":3978,"vw":16.194097},{"c":16.25,"h":16.29,"l":16.2,"n":137,"o":16.26,"t":"2026-10-01T12:30:00Z","v":9736,"vw":16.239226},{"c":16.1986,"h":16.31,"l":16.16,"n":196,"o":16.24,"t":"2026-10-01T12:45:00Z","v":10970,"vw":16.210451},{"c":16.1297,"h":16.21,"l":16.07,"n":347,"o":16.19,"t":"2026-10-01T13:00:00Z","v":13453,"vw":16.131181},{"c":16,"h":16.19,"l":16,"n":382,"o":16.12,"t":"2026-10-01T13:15:00Z","v":15485,"vw":16.071455},{"c":16.5,"h":16.6,"l":15.97,"n":2264,"o":16.04,"t":"2026-10-01T13:30:00Z","v":241814,"vw":16.335591},{"c":16.25,"h":16.53,"l":16.02,"n":1367,"o":16.4999,"t":"2026-10-01T13:45:00Z","v":106146,"vw":16.253021},{"c":16.12,"h":16.25,"l":16.04,"n":1295,"o":16.25,"t":"2026-10-01T14:00:00Z","v":92681,"vw":16.137551},{"c":16.37,"h":16.39,"l":16.08,"n":1231,"o":16.12,"t":"2026-10-01T14:15:00Z","v":93531,"vw":16.187653},{"c":16.18,"h":16.39,"l":16.1,"n":778,"o":16.38,"t":"2026-10-01T14:30:00Z","v":51687,"vw":16.246227},{"c":16.05,"h":16.2899,"l":16.03,"n":894,"o":16.21,"t":"2026-10-01T14:45:00Z","v":84389,"vw":16.120691},{"c":16.02,"h":16.18,"l":15.72,"n":1616,"o":16.045,"t":"2026-10-01T15:00:00Z","v":202275,"vw":15.933973},{"c":16.105,"h":16.23,"l":16.06,"n":466,"o":16.06,"t":"2026-10-01T15:15:00Z","v":72269,"vw":16.153977},{"c":15.99,"h":16.115,"l":15.9401,"n":287,"o":16.11,"t":"2026-10-01T15:30:00Z","v":19889,"vw":16.016147},{"c":16,"h":16.06,"l":15.9242,"n":336,"o":15.99,"t":"2026-10-01T15:45:00Z","v":17683,"vw":15.994011},{"c":16.03,"h":16.17,"l":16,"n":288,"o":16,"t":"2026-10-01T16:00:00Z","v":20742,"vw":16.081676},{"c":15.8597,"h":16.08,"l":15.74,"n":678,"o":16.05,"t":"2026-10-01T16:15:00Z","v":58782,"vw":15.862465},{"c":15.65,"h":15.8738,"l":15.571,"n":584,"o":15.8,"t":"2026-10-01T16:30:00Z","v":50974,"vw":15.673322},{"c":15.57,"h":15.69,"l":15.52,"n":462,"o":15.6379,"t":"2026-10-01T16:45:00Z","v":40902,"vw":15.586816},{"c":15.605,"h":15.69,"l":15.58,"n":425,"o":15.58,"t":"2026-10-01T17:00:00Z","v":20158,"vw":15.639839},{"c":15.96,"h":15.96,"l":15.6,"n":357,"o":15.6,"t":"2026-10-01T17:15:00Z","v":48582,"vw":15.830315},{"c":15.96,"h":16.18,"l":15.8705,"n":340,"o":16,"t":"2026-10-01T17:30:00Z","v":39080,"vw":16.017314},{"c":15.97,"h":15.97,"l":15.85,"n":110,"o":15.96,"t":"2026-10-01T17:45:00Z","v":9342,"vw":15.927927},{"c":15.805,"h":15.95,"l":15.6919,"n":270,"o":15.95,"t":"2026-10-01T18:00:00Z","v":19324,"vw":15.803967},{"c":15.97,"h":15.98,"l":15.8,"n":144,"o":15.86,"t":"2026-10-01T18:15:00Z","v":13365,"vw":15.920728},{"c":15.77,"h":15.92,"l":15.77,"n":91,"o":15.91,"t":"2026-10-01T18:30:00Z","v":7796,"vw":15.819649},{"c":15.69,"h":15.82,"l":15.65,"n":333,"o":15.82,"t":"2026-10-01T18:45:00Z","v":30042,"vw":15.703249},{"c":15.69,"h":15.7399,"l":15.64,"n":217,"o":15.69,"t":"2026-10-01T19:00:00Z","v":16497,"vw":15.685575},{"c":15.67,"h":15.76,"l":15.6601,"n":163,"o":15.6601,"t":"2026-10-01T19:15:00Z","v":8104,"vw":15.697254},{"c":15.57,"h":15.73,"l":15.54,"n":502,"o":15.72,"t":"2026-10-01T19:30:00Z","v":67001,"vw":15.588465},{"c":15.53,"h":15.66,"l":15.5,"n":1374,"o":15.56,"t":"2026-10-01T19:45:00Z","v":180716,"vw":15.534835},{"c":15.26,"h":15.53,"l":15.26,"n":252,"o":15.51,"t":"2026-10-01T20:00:00Z","v":42042,"vw":15.475567},{"c":15.38,"h":15.39,"l":15.0823,"n":205,"o":15.34,"t":"2026-10-01T20:15:00Z","v":26012,"vw":15.14557},{"c":15.33,"h":15.3978,"l":15.3,"n":48,"o":15.3,"t":"2026-10-01T20:30:00Z","v":2840,"vw":15.356038},{"c":15.3995,"h":15.4,"l":15.38,"n":34,"o":15.39,"t":"2026-10-01T20:45:00Z","v":2243,"vw":15.391407},{"c":15.46,"h":15.48,"l":15.3991,"n":29,"o":15.3991,"t":"2026-10-01T21:00:00Z","v":1659,"vw":15.440927},{"c":15.4,"h":15.44,"l":15.4,"n":88,"o":15.44,"t":"2026-10-01T21:15:00Z","v":3321,"vw":15.415256},{"c":15.32,"h":15.37,"l":15.3,"n":88,"o":15.37,"t":"2026-10-01T21:30:00Z","v":6759,"vw":15.340562},{"c":15.33,"h":15.33,"l":15.3,"n":35,"o":15.3193,"t":"2026-10-01T21:45:00Z","v":5087,"vw":15.303339},{"c":15.101,"h":15.33,"l":15.0825,"n":216,"o":15.33,"t":"2026-10-01T22:00:00Z","v":16363,"vw":15.209202},{"c":15.1,"h":15.18,"l":15.03,"n":198,"o":15.08,"t":"2026-10-01T22:15:00Z","v":7010,"vw":15.08076},{"c":15.29,"h":15.3452,"l":15.1,"n":124,"o":15.31,"t":"2026-10-01T22:30:00Z","v":7018,"vw":15.251077},{"c":15.28,"h":15.29,"l":15.14,"n":90,"o":15.29,"t":"2026-10-01T22:45:00Z","v":4901,"vw":15.198821},{"c":15.45,"h":15.5,"l":15.2046,"n":79,"o":15.2046,"t":"2026-10-01T23:00:00Z","v":4105,"vw":15.354261},{"c":15.34,"h":15.35,"l":15.25,"n":53,"o":15.35,"t":"2026-10-01T23:15:00Z","v":3611,"vw":15.309378},{"c":15.27,"h":15.32,"l":15.26,"n":31,"o":15.32,"t":"2026-10-01T23:30:00Z","v":3079,"vw":15.290223},{"c":15.44,"h":15.44,"l":15.26,"n":28,"o":15.26,"t":"2026-10-01T23:45:00Z","v":7182,"vw":15.349578},{"c":15.5218,"h":15.95,"l":15.16,"n":2363,"o":15.45,"t":"2026-10-02T08:00:00Z","v":130201,"vw":15.596288},{"c":15.51,"h":15.57,"l":15.5,"n":226,"o":15.56,"t":"2026-10-02T08:15:00Z","v":14266,"vw":15.524813},{"c":15.57,"h":15.7,"l":15.52,"n":193,"o":15.52,"t":"2026-10-02T08:30:00Z","v":9687,"vw":15.593565},{"c":15.5467,"h":15.63,"l":15.45,"n":172,"o":15.51,"t":"2026-10-02T08:45:00Z","v":15050,"vw":15.514365},{"c":15.52,"h":15.53,"l":15.48,"n":124,"o":15.51,"t":"2026-10-02T09:00:00Z","v":8231,"vw":15.503215},{"c":15.43,"h":15.52,"l":15.41,"n":175,"o":15.52,"t":"2026-10-02T09:15:00Z","v":7570,"vw":15.475593},{"c":15.42,"h":15.42,"l":15.27,"n":245,"o":15.375,"t":"2026-10-02T09:30:00Z","v":13981,"vw":15.353478},{"c":15.31,"h":15.48,"l":15.31,"n":166,"o":15.43,"t":"2026-10-02T09:45:00Z","v":8120,"vw":15.432574},{"c":15.27,"h":15.31,"l":15.27,"n":139,"o":15.3,"t":"2026-10-02T10:00:00Z","v":4751,"vw":15.297302},{"c":15.27,"h":15.305,"l":15.18,"n":154,"o":15.25,"t":"2026-10-02T10:15:00Z","v":4202,"vw":15.239766},{"c":15.32,"h":15.32,"l":15.27,"n":14,"o":15.27,"t":"2026-10-02T10:30:00Z","v":1065,"vw":15.281234},{"c":15.38,"h":15.38,"l":15.34,"n":26,"o":15.35,"t":"2026-10-02T10:45:00Z","v":1061,"vw":15.350304},{"c":15.5185,"h":15.55,"l":15.38,"n":164,"o":15.38,"t":"2026-10-02T11:00:00Z","v":10396,"vw":15.520473},{"c":15.5101,"h":15.65,"l":15.51,"n":104,"o":15.51,"t":"2026-10-02T11:15:00Z","v":12754,"vw":15.566269},{"c":15.47,"h":15.515,"l":15.4607,"n":75,"o":15.51,"t":"2026-10-02T11:30:00Z","v":3955,"vw":15.477219},{"c":15.2972,"h":15.51,"l":15.29,"n":261,"o":15.51,"t":"2026-10-02T11:45:00Z","v":18309,"vw":15.381857},{"c":14.97,"h":15.31,"l":14.9,"n":725,"o":15.31,"t":"2026-10-02T12:00:00Z","v":38534,"vw":15.096595},{"c":15,"h":15.0897,"l":14.98,"n":271,"o":15.02,"t":"2026-10-02T12:15:00Z","v":19237,"vw":15.011628},{"c":15.12,"h":15.2936,"l":15.1,"n":375,"o":15.11,"t":"2026-10-02T12:30:00Z","v":55346,"vw":15.170385},{"c":15.21,"h":15.24,"l":15.037,"n":223,"o":15.12,"t":"2026-10-02T12:45:00Z","v":14693,"vw":15.167599},{"c":15.23,"h":15.26,"l":15.1701,"n":188,"o":15.21,"t":"2026-10-02T13:00:00Z","v":8466,"vw":15.216148},{"c":15.08,"h":15.34,"l":14.96,"n":623,"o":15.23,"t":"2026-10-02T13:15:00Z","v":23371,"vw":15.200981},{"c":15.14,"h":15.32,"l":14.84,"n":2190,"o":15.29,"t":"2026-10-02T13:30:00Z","v":203991,"vw":15.148639},{"c":14.5,"h":15.16,"l":14.4,"n":3403,"o":15.1382,"t":"2026-10-02T13:45:00Z","v":341849,"vw":14.768027},{"c":14.6385,"h":14.69,"l":14.3705,"n":1771,"o":14.485,"t":"2026-10-02T14:00:00Z","v":139664,"vw":14.534724},{"c":14.527,"h":14.76,"l":14.513,"n":1083,"o":14.6558,"t":"2026-10-02T14:15:00Z","v":71600,"vw":14.637191},{"c":14.57,"h":14.7,"l":14.49,"n":928,"o":14.57,"t":"2026-10-02T14:30:00Z","v":92661,"vw":14.565197},{"c":14.41,"h":14.6684,"l":14.31,"n":1533,"o":14.57,"t":"2026-10-02T14:45:00Z","v":129647,"vw":14.428452},{"c":14.4359,"h":14.455,"l":14.3,"n":1007,"o":14.41,"t":"2026-10-02T15:00:00Z","v":80274,"vw":14.364947},{"c":14.41,"h":14.46,"l":14.35,"n":595,"o":14.405,"t":"2026-10-02T15:15:00Z","v":59686,"vw":14.39977},{"c":14.24,"h":14.4045,"l":14.2,"n":942,"o":14.4045,"t":"2026-10-02T15:30:00Z","v":89204,"vw":14.257493},{"c":14.32,"h":14.43,"l":14.23,"n":450,"o":14.24,"t":"2026-10-02T15:45:00Z","v":48995,"vw":14.30329},{"c":14.5055,"h":14.56,"l":14.32,"n":623,"o":14.32,"t":"2026-10-02T16:00:00Z","v":44225,"vw":14.404412},{"c":14.63,"h":14.69,"l":14.495,"n":546,"o":14.5,"t":"2026-10-02T16:15:00Z","v":51919,"vw":14.599835},{"c":14.564,"h":14.72,"l":14.525,"n":308,"o":14.64,"t":"2026-10-02T16:30:00Z","v":18381,"vw":14.617922},{"c":14.605,"h":14.66,"l":14.53,"n":281,"o":14.5328,"t":"2026-10-02T16:45:00Z","v":19973,"vw":14.593835},{"c":14.395,"h":14.64,"l":14.36,"n":406,"o":14.62,"t":"2026-10-02T17:00:00Z","v":49104,"vw":14.454276},{"c":14.4,"h":14.4899,"l":14.4,"n":279,"o":14.4077,"t":"2026-10-02T17:15:00Z","v":27909,"vw":14.439112},{"c":14.4,"h":14.55,"l":14.3704,"n":501,"o":14.3704,"t":"2026-10-02T17:30:00Z","v":44069,"vw":14.435161},{"c":14.3,"h":14.515,"l":14.27,"n":308,"o":14.443,"t":"2026-10-02T17:45:00Z","v":27205,"vw":14.366523},{"c":14.22,"h":14.3425,"l":14.11,"n":742,"o":14.27,"t":"2026-10-02T18:00:00Z","v":98888,"vw":14.188373},{"c":14.25,"h":14.3199,"l":14.18,"n":386,"o":14.2,"t":"2026-10-02T18:15:00Z","v":39593,"vw":14.26488},{"c":14.19,"h":14.24,"l":14.11,"n":615,"o":14.23,"t":"2026-10-02T18:30:00Z","v":72983,"vw":14.166211},{"c":14.12,"h":14.19,"l":14.1108,"n":423,"o":14.1466,"t":"2026-10-02T18:45:00Z","v":39353,"vw":14.145558},{"c":14.1701,"h":14.22,"l":14.08,"n":704,"o":14.13,"t":"2026-10-02T19:00:00Z","v":106082,"vw":14.141673},{"c":14.155,"h":14.2,"l":14.12,"n":399,"o":14.2,"t":"2026-10-02T19:15:00Z","v":31739,"vw":14.143368},{"c":14.2194,"h":14.24,"l":14.15,"n":314,"o":14.15,"t":"2026-10-02T19:30:00Z","v":22231,"vw":14.190122},{"c":14.155,"h":14.29,"l":14.12,"n":1244,"o":14.22,"t":"2026-10-02T19:45:00Z","v":156106,"vw":14.183187},{"c":14.1,"h":14.3,"l":14.1,"n":186,"o":14.15,"t":"2026-10-02T20:00:00Z","v":29137,"vw":14.163741},{"c":14.23,"h":14.29,"l":14.14,"n":108,"o":14.1415,"t":"2026-10-02T20:15:00Z","v":8120,"vw":14.214233},{"c":14.2631,"h":14.29,"l":14.21,"n":212,"o":14.22,"t":"2026-10-02T20:30:00Z","v":31020,"vw":14.240798},{"c":14.2089,"h":14.27,"l":14.19,"n":111,"o":14.27,"t":"2026-10-02T20:45:00Z","v":8305,"vw":14.229629},{"c":14.08,"h":14.24,"l":14.08,"n":165,"o":14.22,"t":"2026-10-02T21:00:00Z","v":10633,"vw":14.178658},{"c":14.03,"h":14.08,"l":14.01,"n":264,"o":14.08,"t":"2026-10-02T21:15:00Z","v":20814,"vw":14.054697},{"c":14.06,"h":14.0896,"l":14,"n":91,"o":14.0026,"t":"2026-10-02T21:30:00Z","v":6739,"vw":14.031321},{"c":14.0211,"h":14.06,"l":14,"n":105,"o":14.06,"t":"2026-10-02T21:45:00Z","v":11665,"vw":14.017934},{"c":13.9611,"h":14.09,"l":13.9611,"n":245,"o":14.0456,"t":"2026-10-02T22:00:00Z","v":10021,"vw":14.036474},{"c":13.829,"h":13.9857,"l":13.8,"n":317,"o":13.96,"t":"2026-10-02T22:15:00Z","v":16668,"vw":13.910146},{"c":13.96,"h":13.9924,"l":13.82,"n":231,"o":13.82,"t":"2026-10-02T22:30:00Z","v":21402,"vw":13.919716},{"c":13.89,"h":13.93,"l":13.82,"n":171,"o":13.92,"t":"2026-10-02T22:45:00Z","v":13082,"vw":13.887857},{"c":13.9031,"h":13.93,"l":13.88,"n":83,"o":13.88,"t":"2026-10-02T23:00:00Z","v":4906,"vw":13.89779},{"c":13.95,"h":13.99,"l":13.92,"n":89,"o":13.92,"t":"2026-10-02T23:15:00Z","v":5832,"vw":13.949674},{"c":13.89,"h":13.95,"l":13.88,"n":125,"o":13.95,"t":"2026-10-02T23:30:00Z","v":4342,"vw":13.903518},{"c":13.8754,"h":13.95,"l":13.86,"n":18,"o":13.95,"t":"2026-10-02T23:45:00Z","v":3049,"vw":13.89025},{"c":14.93,"h":15.26,"l":14.15,"n":19221,"o":14.22,"t":"2026-10-05T08:00:00Z","v":737155,"vw":14.724317},{"c":14.88,"h":15.27,"l":14.85,"n":2506,"o":14.89,"t":"2026-10-05T08:15:00Z","v":112286,"vw":15.050663},{"c":14.65,"h":14.88,"l":14.52,"n":2072,"o":14.88,"t":"2026-10-05T08:30:00Z","v":82771,"vw":14.677327},{"c":14.41,"h":14.6472,"l":14.3541,"n":1534,"o":14.55,"t":"2026-10-05T08:45:00Z","v":61899,"vw":14.492887},{"c":14.48,"h":14.5774,"l":14.29,"n":946,"o":14.46,"t":"2026-10-05T09:00:00Z","v":41489,"vw":14.432809},{"c":14.45,"h":14.52,"l":14.4,"n":365,"o":14.48,"t":"2026-10-05T09:15:00Z","v":16297,"vw":14.449876},{"c":13.9208,"h":14.42,"l":13.83,"n":2410,"o":14.42,"t":"2026-10-05T09:30:00Z","v":112052,"vw":14.042681},{"c":13.8209,"h":13.99,"l":13.5314,"n":2042,"o":13.9204,"t":"2026-10-05T09:45:00Z","v":95683,"vw":13.74863},{"c":13.8,"h":14.4,"l":13.76,"n":1385,"o":13.81,"t":"2026-10-05T10:00:00Z","v":64308,"vw":13.939309},{"c":13.8006,"h":13.9,"l":13.66,"n":1804,"o":13.77,"t":"2026-10-05T10:15:00Z","v":88019,"vw":13.717931},{"c":13.81,"h":14.0371,"l":13.7741,"n":939,"o":13.89,"t":"2026-10-05T10:30:00Z","v":39603,"vw":13.892085},{"c":13.96,"h":13.98,"l":13.82,"n":587,"o":13.82,"t":"2026-10-05T10:45:00Z","v":23310,"vw":13.89949},{"c":14.6039,"h":14.6714,"l":13.92,"n":2097,"o":13.9698,"t":"2026-10-05T11:00:00Z","v":141234,"vw":14.209318},{"c":14.47,"h":14.63,"l":14.38,"n":1860,"o":14.6,"t":"2026-10-05T11:15:00Z","v":117664,"vw":14.485981},{"c":14.52,"h":14.67,"l":14.41,"n":908,"o":14.47,"t":"2026-10-05T11:30:00Z","v":45768,"vw":14.531242},{"c":14.64,"h":14.74,"l":14.4494,"n":1097,"o":14.5,"t":"2026-10-05T11:45:00Z","v":74530,"vw":14.629744},{"c":14.6,"h":14.65,"l":14.53,"n":487,"o":14.6135,"t":"2026-10-05T12:00:00Z","v":27239,"vw":14.574098},{"c":14.22,"h":14.61,"l":14.17,"n":1138,"o":14.5908,"t":"2026-10-05T12:15:00Z","v":52294,"vw":14.395022},{"c":14.3003,"h":14.3987,"l":14.22,"n":389,"o":14.22,"t":"2026-10-05T12:30:00Z","v":24276,"vw":14.287058},{"c":14.28,"h":14.3376,"l":14.23,"n":363,"o":14.3376,"t":"2026-10-05T12:45:00Z","v":14816,"vw":14.27305},{"c":14.45,"h":14.5274,"l":14.26,"n":408,"o":14.29,"t":"2026-10-05T13:00:00Z","v":34175,"vw":14.395722},{"c":14.2575,"h":14.46,"l":14.2,"n":724,"o":14.43,"t":"2026-10-05T13:15:00Z","v":47422,"vw":14.334952},{"c":14.39,"h":14.44,"l":14,"n":2573,"o":14.31,"t":"2026-10-05T13:30:00Z","v":215968,"vw":14.20064},{"c":14.09,"h":14.5,"l":13.53,"n":4782,"o":14.39,"t":"2026-10-05T13:45:00Z","v":350876,"vw":14.000916},{"c":14.155,"h":14.26,"l":13.7557,"n":1981,"o":14.07,"t":"2026-10-05T14:00:00Z","v":270001,"vw":14.004748},{"c":13.95,"h":14.23,"l":13.94,"n":866,"o":14.19,"t":"2026-10-05T14:15:00Z","v":76803,"vw":14.073603},{"c":13.63,"h":14.01,"l":13.6,"n":1947,"o":13.96,"t":"2026-10-05T14:30:00Z","v":184481,"vw":13.810458},{"c":13.72,"h":13.8,"l":13.6,"n":1049,"o":13.6,"t":"2026-10-05T14:45:00Z","v":68449,"vw":13.699173},{"c":13.68,"h":13.77,"l":13.6101,"n":870,"o":13.72,"t":"2026-10-05T15:00:00Z","v":73446,"vw":13.696737},{"c":13.925,"h":13.9883,"l":13.61,"n":982,"o":13.69,"t":"2026-10-05T15:15:00Z","v":92784,"vw":13.792234},{"c":13.97,"h":14.2,"l":13.92,"n":968,"o":13.93,"t":"2026-10-05T15:30:00Z","v":93730,"vw":14.076934},{"c":13.97,"h":14.1271,"l":13.96,"n":672,"o":13.99,"t":"2026-10-05T15:45:00Z","v":45583,"vw":14.031759},{"c":14.02,"h":14.0685,"l":13.81,"n":565,"o":13.97,"t":"2026-10-05T16:00:00Z","v":54060,"vw":13.920669},{"c":14,"h":14.035,"l":13.92,"n":458,"o":14.02,"t":"2026-10-05T16:15:00Z","v":24333,"vw":13.994575},{"c":14.08,"h":14.16,"l":13.975,"n":416,"o":13.98,"t":"2026-10-05T16:30:00Z","v":42561,"vw":14.06522},{"c":14.09,"h":14.21,"l":14.02,"n":703,"o":14.07,"t":"2026-10-05T16:45:00Z","v":52845,"vw":14.108756},{"c":14.0003,"h":14.09,"l":13.9,"n":870,"o":14.09,"t":"2026-10-05T17:00:00Z","v":100860,"vw":13.987226},{"c":14.1088,"h":14.13,"l":13.8901,"n":530,"o":14.01,"t":"2026-10-05T17:15:00Z","v":48160,"vw":13.959385},{"c":14.05,"h":14.09,"l":14.04,"n":189,"o":14.08,"t":"2026-10-05T17:30:00Z","v":13750,"vw":14.068646},{"c":14.14,"h":14.1699,"l":13.975,"n":557,"o":14.06,"t":"2026-10-05T17:45:00Z","v":70914,"vw":14.074259},{"c":14.2,"h":14.22,"l":14.08,"n":355,"o":14.11,"t":"2026-10-05T18:00:00Z","v":45495,"vw":14.161823},{"c":14.205,"h":14.5,"l":14.15,"n":971,"o":14.175,"t":"2026-10-05T18:15:00Z","v":172386,"vw":14.305354},{"c":14.2758,"h":14.31,"l":14.21,"n":271,"o":14.225,"t":"2026-10-05T18:30:00Z","v":18785,"vw":14.269814},{"c":14.37,"h":14.4,"l":14.2435,"n":487,"o":14.26,"t":"2026-10-05T18:45:00Z","v":34247,"vw":14.323553},{"c":14.65,"h":14.66,"l":14.3,"n":829,"o":14.36,"t":"2026-10-05T19:00:00Z","v":67715,"vw":14.508878},{"c":14.68,"h":14.73,"l":14.52,"n":880,"o":14.645,"t":"2026-10-05T19:15:00Z","v":97827,"vw":14.618374},{"c":14.56,"h":14.7,"l":14.52,"n":562,"o":14.67,"t":"2026-10-05T19:30:00Z","v":55334,"vw":14.602229},{"c":14.96,"h":14.96,"l":14.55,"n":1868,"o":14.5575,"t":"2026-10-05T19:45:00Z","v":142947,"vw":14.770673},{"c":14.63,"h":15.02,"l":14.63,"n":438,"o":14.96,"t":"2026-10-05T20:00:00Z","v":74294,"vw":14.912937},{"c":14.62,"h":14.71,"l":14.58,"n":131,"o":14.66,"t":"2026-10-05T20:15:00Z","v":9047,"vw":14.621036},{"c":14.57,"h":14.71,"l":14.56,"n":148,"o":14.632,"t":"2026-10-05T20:30:00Z","v":9768,"vw":14.614479},{"c":14.8,"h":14.81,"l":14.4,"n":219,"o":14.59,"t":"2026-10-05T20:45:00Z","v":27047,"vw":14.588591},{"c":14.54,"h":14.62,"l":14.469,"n":94,"o":14.62,"t":"2026-10-05T21:00:00Z","v":9247,"vw":14.537473},{"c":14.6,"h":14.6,"l":14.4,"n":87,"o":14.5231,"t":"2026-10-05T21:15:00Z","v":5297,"vw":14.46978},{"c":14.45,"h":14.51,"l":14.45,"n":63,"o":14.51,"t":"2026-10-05T21:30:00Z","v":6649,"vw":14.475813},{"c":14.51,"h":14.59,"l":14.47,"n":73,"o":14.47,"t":"2026-10-05T21:45:00Z","v":4726,"vw":14.527267},{"c":14.5,"h":14.6,"l":14.41,"n":82,"o":14.51,"t":"2026-10-05T22:00:00Z","v":9627,"vw":14.504706},{"c":14.412,"h":14.51,"l":14.412,"n":55,"o":14.5,"t":"2026-10-05T22:15:00Z","v":2428,"vw":14.473798},{"c":14.48,"h":14.48,"l":14.34,"n":100,"o":14.4301,"t":"2026-10-05T22:30:00Z","v":7660,"vw":14.386564},{"c":14.37,"h":14.48,"l":14.36,"n":62,"o":14.48,"t":"2026-10-05T22:45:00Z","v":2866,"vw":14.41088},{"c":14.33,"h":14.42,"l":14.3,"n":89,"o":14.41,"t":"2026-10-05T23:00:00Z","v":10389,"vw":14.355927},{"c":14.43,"h":14.44,"l":14.3138,"n":70,"o":14.3138,"t":"2026-10-05T23:15:00Z","v":4320,"vw":14.365591},{"c":14.31,"h":14.36,"l":14.3,"n":84,"o":14.36,"t":"2026-10-05T23:30:00Z","v":11993,"vw":14.316764},{"c":14.43,"h":14.43,"l":14.35,"n":17,"o":14.35,"t":"2026-10-05T23:45:00Z","v":1704,"vw":14.397682},{"c":14.38,"h":14.38,"l":13.97,"n":1111,"o":14.06,"t":"2026-10-06T08:00:00Z","v":38633,"vw":14.115969},{"c":14.18,"h":14.39,"l":14.16,"n":108,"o":14.27,"t":"2026-10-06T08:15:00Z","v":10225,"vw":14.217061},{"c":14.17,"h":14.3,"l":14.11,"n":235,"o":14.21,"t":"2026-10-06T08:30:00Z","v":13664,"vw":14.187835},{"c":14.28,"h":14.3,"l":14.13,"n":162,"o":14.17,"t":"2026-10-06T08:45:00Z","v":12778,"vw":14.185527},{"c":14.23,"h":14.35,"l":14.19,"n":285,"o":14.35,"t":"2026-10-06T09:00:00Z","v":15397,"vw":14.289625},{"c":14.23,"h":14.3,"l":14.21,"n":63,"o":14.21,"t":"2026-10-06T09:15:00Z","v":3055,"vw":14.24936},{"c":14.18,"h":14.2301,"l":14.18,"n":60,"o":14.23,"t":"2026-10-06T09:30:00Z","v":2021,"vw":14.202212},{"c":14.24,"h":14.2428,"l":14.1528,"n":88,"o":14.17,"t":"2026-10-06T09:45:00Z","v":4323,"vw":14.21586},{"c":14.17,"h":14.2416,"l":14.15,"n":78,"o":14.15,"t":"2026-10-06T10:00:00Z","v":6207,"vw":14.198654},{"c":14.17,"h":14.19,"l":14.16,"n":29,"o":14.17,"t":"2026-10-06T10:15:00Z","v":2514,"vw":14.167976},{"c":14.155,"h":14.18,"l":14.155,"n":50,"o":14.17,"t":"2026-10-06T10:30:00Z","v":2416,"vw":14.171341},{"c":14.14,"h":14.16,"l":14.14,"n":62,"o":14.16,"t":"2026-10-06T10:45:00Z","v":2004,"vw":14.148782},{"c":14.15,"h":14.19,"l":14.14,"n":88,"o":14.14,"t":"2026-10-06T11:00:00Z","v":6528,"vw":14.159708},{"c":14.2,"h":14.2,"l":14.15,"n":73,"o":14.15,"t":"2026-10-06T11:15:00Z","v":3599,"vw":14.160997},{"c":14.23,"h":14.35,"l":14.1651,"n":154,"o":14.1651,"t":"2026-10-06T11:30:00Z","v":7438,"vw":14.238196},{"c":14.29,"h":14.34,"l":14.2,"n":130,"o":14.28,"t":"2026-10-06T11:45:00Z","v":10116,"vw":14.25268},{"c":14.43,"h":14.51,"l":14.25,"n":641,"o":14.33,"t":"2026-10-06T12:00:00Z","v":29666,"vw":14.419126},{"c":14.1515,"h":14.4412,"l":14.15,"n":303,"o":14.43,"t":"2026-10-06T12:15:00Z","v":20526,"vw":14.299682},{"c":14.19,"h":14.32,"l":14.19,"n":79,"o":14.1938,"t":"2026-10-06T12:30:00Z","v":4677,"vw":14.220457},{"c":14.3,"h":14.43,"l":14.1563,"n":53,"o":14.1563,"t":"2026-10-06T12:45:00Z","v":8775,"vw":14.276052},{"c":14.25,"h":14.31,"l":14.21,"n":84,"o":14.31,"t":"2026-10-06T13:00:00Z","v":56057,"vw":14.283326},{"c":13.96,"h":14.2561,"l":13.93,"n":565,"o":14.25,"t":"2026-10-06T13:15:00Z","v":71867,"vw":14.101699},{"c":14.88,"h":14.88,"l":13.9,"n":1695,"o":13.95,"t":"2026-10-06T13:30:00Z","v":213051,"vw":14.496379},{"c":14.7631,"h":15.11,"l":14.74,"n":1511,"o":14.85,"t":"2026-10-06T13:45:00Z","v":186737,"vw":14.923956},{"c":14.745,"h":14.79,"l":14.5,"n":771,"o":14.76,"t":"2026-10-06T14:00:00Z","v":67003,"vw":14.646958},{"c":14.7165,"h":14.8,"l":14.6341,"n":541,"o":14.75,"t":"2026-10-06T14:15:00Z","v":44304,"vw":14.724737},{"c":14.67,"h":14.71,"l":14.47,"n":606,"o":14.675,"t":"2026-10-06T14:30:00Z","v":57747,"vw":14.55375},{"c":14.7016,"h":14.77,"l":14.595,"n":388,"o":14.66,"t":"2026-10-06T14:45:00Z","v":51054,"vw":14.706123},{"c":14.72,"h":14.77,"l":14.61,"n":395,"o":14.7005,"t":"2026-10-06T15:00:00Z","v":56834,"vw":14.701529},{"c":14.67,"h":14.76,"l":14.64,"n":405,"o":14.74,"t":"2026-10-06T15:15:00Z","v":48887,"vw":14.706415},{"c":14.88,"h":15.0708,"l":14.6,"n":623,"o":14.69,"t":"2026-10-06T15:30:00Z","v":102662,"vw":14.885019},{"c":14.7779,"h":14.9699,"l":14.74,"n":352,"o":14.88,"t":"2026-10-06T15:45:00Z","v":53322,"vw":14.858522},{"c":14.78,"h":14.78,"l":14.635,"n":219,"o":14.78,"t":"2026-10-06T16:00:00Z","v":25624,"vw":14.728633},{"c":14.74,"h":14.78,"l":14.6129,"n":264,"o":14.73,"t":"2026-10-06T16:15:00Z","v":26312,"vw":14.696557},{"c":14.57,"h":14.78,"l":14.545,"n":332,"o":14.75,"t":"2026-10-06T16:30:00Z","v":52015,"vw":14.622603},{"c":14.53,"h":14.61,"l":14.51,"n":164,"o":14.565,"t":"2026-10-06T16:45:00Z","v":10571,"vw":14.549644},{"c":14.36,"h":14.55,"l":14.32,"n":790,"o":14.54,"t":"2026-10-06T17:00:00Z","v":117001,"vw":14.409527},{"c":14.3,"h":14.4,"l":14.25,"n":342,"o":14.36,"t":"2026-10-06T17:15:00Z","v":35247,"vw":14.314348},{"c":14.355,"h":14.3805,"l":14.25,"n":191,"o":14.35,"t":"2026-10-06T17:30:00Z","v":20201,"vw":14.328122},{"c":14.34,"h":14.3853,"l":14.29,"n":303,"o":14.37,"t":"2026-10-06T17:45:00Z","v":30605,"vw":14.329547},{"c":14.31,"h":14.38,"l":14.28,"n":249,"o":14.34,"t":"2026-10-06T18:00:00Z","v":23243,"vw":14.317461},{"c":14.29,"h":14.34,"l":14.25,"n":250,"o":14.29,"t":"2026-10-06T18:15:00Z","v":22987,"vw":14.28618},{"c":14.28,"h":14.31,"l":14.2248,"n":149,"o":14.275,"t":"2026-10-06T18:30:00Z","v":15835,"vw":14.265787},{"c":14.32,"h":14.34,"l":14.222,"n":251,"o":14.25,"t":"2026-10-06T18:45:00Z","v":18451,"vw":14.281678},{"c":14.31,"h":14.32,"l":14.25,"n":180,"o":14.3,"t":"2026-10-06T19:00:00Z","v":14796,"vw":14.288037},{"c":14.28,"h":14.3499,"l":14.25,"n":196,"o":14.31,"t":"2026-10-06T19:15:00Z","v":13649,"vw":14.288145},{"c":14.285,"h":14.34,"l":14.2,"n":470,"o":14.29,"t":"2026-10-06T19:30:00Z","v":38816,"vw":14.261194},{"c":14.37,"h":14.38,"l":14.25,"n":776,"o":14.27,"t":"2026-10-06T19:45:00Z","v":74862,"vw":14.31594},{"c":14.4,"h":14.6,"l":14.33,"n":30,"o":14.33,"t":"2026-10-06T20:00:00Z","v":32633,"vw":14.333909},{"c":14.38,"h":14.43,"l":14.33,"n":16,"o":14.37,"t":"2026-10-06T20:15:00Z","v":2196,"vw":14.410911},{"c":14.28,"h":14.3,"l":14.28,"n":11,"o":14.3,"t":"2026-10-06T20:30:00Z","v":810,"vw":14.289826},{"c":14.3,"h":14.49,"l":14.3,"n":10,"o":14.35,"t":"2026-10-06T20:45:00Z","v":1349,"vw":14.393452},{"c":14.27,"h":14.34,"l":14.27,"n":10,"o":14.34,"t":"2026-10-06T21:00:00Z","v":2559,"vw":14.29335},{"c":14.3,"h":14.3,"l":14.29,"n":8,"o":14.29,"t":"2026-10-06T21:15:00Z","v":906,"vw":14.291266},{"c":14.28,"h":14.36,"l":14.28,"n":6,"o":14.36,"t":"2026-10-06T21:30:00Z","v":1011,"vw":14.3156},{"c":14.4023,"h":14.4023,"l":14.32,"n":7,"o":14.32,"t":"2026-10-06T21:45:00Z","v":439,"vw":14.340575},{"c":14.35,"h":14.44,"l":14.35,"n":19,"o":14.385,"t":"2026-10-06T22:00:00Z","v":917,"vw":14.4135},{"c":14.33,"h":14.33,"l":14.33,"n":16,"o":14.33,"t":"2026-10-06T22:15:00Z","v":1288,"vw":14.33},{"c":14.3,"h":14.35,"l":14.28,"n":13,"o":14.28,"t":"2026-10-06T22:30:00Z","v":2873,"vw":14.294102},{"c":14.28,"h":14.32,"l":14.28,"n":56,"o":14.32,"t":"2026-10-06T22:45:00Z","v":1139,"vw":14.294621},{"c":14.48,"h":14.48,"l":14.26,"n":10,"o":14.26,"t":"2026-10-06T23:00:00Z","v":529,"vw":14.391806},{"c":14.35,"h":14.35,"l":14.2819,"n":9,"o":14.2819,"t":"2026-10-06T23:15:00Z","v":779,"vw":14.339523},{"c":14.35,"h":14.35,"l":14.28,"n":11,"o":14.35,"t":"2026-10-06T23:30:00Z","v":943,"vw":14.318024},{"c":14.33,"h":14.35,"l":14.3,"n":8,"o":14.35,"t":"2026-10-06T23:45:00Z","v":1654,"vw":14.333296},{"c":14.1,"h":14.36,"l":13.63,"n":1600,"o":14.3,"t":"2026-10-07T08:00:00Z","v":89484,"vw":14.055572},{"c":14.05,"h":14.1017,"l":14.05,"n":12,"o":14.1017,"t":"2026-10-07T08:15:00Z","v":1068,"vw":14.093854},{"c":13.98,"h":14.0001,"l":13.9107,"n":21,"o":14,"t":"2026-10-07T08:30:00Z","v":1433,"vw":13.975885},{"c":14.01,"h":14.02,"l":14,"n":24,"o":14,"t":"2026-10-07T08:45:00Z","v":2116,"vw":14.011849},{"c":14.05,"h":14.05,"l":14,"n":19,"o":14.01,"t":"2026-10-07T09:00:00Z","v":1418,"vw":14.00611},{"c":14.01,"h":14.02,"l":13.99,"n":19,"o":13.99,"t":"2026-10-07T09:15:00Z","v":2525,"vw":14.010195},{"c":13.8789,"h":13.96,"l":13.86,"n":53,"o":13.96,"t":"2026-10-07T09:30:00Z","v":2971,"vw":13.901374},{"c":13.92,"h":14.04,"l":13.92,"n":23,"o":13.92,"t":"2026-10-07T09:45:00Z","v":2232,"vw":13.994997},{"c":13.92,"h":13.92,"l":13.92,"n":17,"o":13.92,"t":"2026-10-07T10:00:00Z","v":295,"vw":13.92},{"c":14.03,"h":14.03,"l":14.03,"n":5,"o":14.03,"t":"2026-10-07T10:15:00Z","v":353,"vw":14.03},{"c":13.97,"h":14.03,"l":13.93,"n":95,"o":14.03,"t":"2026-10-07T10:30:00Z","v":4343,"vw":13.954863},{"c":14.03,"h":14.03,"l":13.93,"n":53,"o":13.9328,"t":"2026-10-07T10:45:00Z","v":3366,"vw":13.957148},{"c":13.81,"h":14.03,"l":13.81,"n":175,"o":14,"t":"2026-10-07T11:00:00Z","v":19280,"vw":13.869772},{"c":13.91,"h":13.97,"l":13.8479,"n":66,"o":13.94,"t":"2026-10-07T11:15:00Z","v":6871,"vw":13.907432},{"c":13.88,"h":13.91,"l":13.87,"n":68,"o":13.91,"t":"2026-10-07T11:30:00Z","v":17153,"vw":13.885648},{"c":13.85,"h":13.9,"l":13.81,"n":50,"o":13.9,"t":"2026-10-07T11:45:00Z","v":10777,"vw":13.842905},{"c":13.8394,"h":13.9,"l":13.71,"n":207,"o":13.9,"t":"2026-10-07T12:00:00Z","v":26481,"vw":13.756397},{"c":13.7,"h":13.81,"l":13.7,"n":117,"o":13.75,"t":"2026-10-07T12:15:00Z","v":33097,"vw":13.716857},{"c":13.77,"h":13.7845,"l":13.6664,"n":82,"o":13.7087,"t":"2026-10-07T12:30:00Z","v":4453,"vw":13.715888},{"c":13.78,"h":13.7899,"l":13.66,"n":110,"o":13.71,"t":"2026-10-07T12:45:00Z","v":7983,"vw":13.724742},{"c":13.75,"h":13.95,"l":13.7,"n":179,"o":13.77,"t":"2026-10-07T13:00:00Z","v":28976,"vw":13.817291},{"c":13.55,"h":13.7519,"l":13.55,"n":211,"o":13.7508,"t":"2026-10-07T13:15:00Z","v":7597,"vw":13.713272},{"c":13.25,"h":13.73,"l":13.02,"n":2688,"o":13.55,"t":"2026-10-07T13:30:00Z","v":361622,"vw":13.368057},{"c":13.35,"h":13.38,"l":13.07,"n":797,"o":13.25,"t":"2026-10-07T13:45:00Z","v":87954,"vw":13.258637},{"c":13.39,"h":13.47,"l":13.3041,"n":586,"o":13.355,"t":"2026-10-07T14:00:00Z","v":74637,"vw":13.391518},{"c":13.235,"h":13.4,"l":13.2,"n":493,"o":13.4,"t":"2026-10-07T14:15:00Z","v":98643,"vw":13.302112},{"c":13.385,"h":13.45,"l":13.2,"n":328,"o":13.2296,"t":"2026-10-07T14:30:00Z","v":26523,"vw":13.347393},{"c":13.415,"h":13.47,"l":13.25,"n":618,"o":13.41,"t":"2026-10-07T14:45:00Z","v":94136,"vw":13.329891},{"c":13.3195,"h":13.4399,"l":13.17,"n":669,"o":13.4399,"t":"2026-10-07T15:00:00Z","v":74735,"vw":13.242418},{"c":13.44,"h":13.45,"l":13.305,"n":259,"o":13.3083,"t":"2026-10-07T15:15:00Z","v":27895,"vw":13.3642},{"c":13.47,"h":13.47,"l":13.39,"n":176,"o":13.44,"t":"2026-10-07T15:30:00Z","v":13119,"vw":13.42284},{"c":13.245,"h":13.47,"l":13.21,"n":561,"o":13.41,"t":"2026-10-07T15:45:00Z","v":57961,"vw":13.312051},{"c":13.13,"h":13.31,"l":13.1063,"n":431,"o":13.265,"t":"2026-10-07T16:00:00Z","v":54167,"vw":13.206526},{"c":13.07,"h":13.15,"l":12.94,"n":989,"o":13.112,"t":"2026-10-07T16:15:00Z","v":127384,"vw":13.063479},{"c":13.0447,"h":13.2,"l":13.04,"n":324,"o":13.0646,"t":"2026-10-07T16:30:00Z","v":30536,"vw":13.120116},{"c":13.0142,"h":13.07,"l":13,"n":303,"o":13.06,"t":"2026-10-07T16:45:00Z","v":36336,"vw":13.034773},{"c":13.08,"h":13.17,"l":13.01,"n":308,"o":13.04,"t":"2026-10-07T17:00:00Z","v":44076,"vw":13.07647},{"c":13.0877,"h":13.1606,"l":13.05,"n":242,"o":13.075,"t":"2026-10-07T17:15:00Z","v":18695,"vw":13.096601},{"c":12.93,"h":13.12,"l":12.8,"n":904,"o":13.0855,"t":"2026-10-07T17:30:00Z","v":126333,"vw":12.882438},{"c":13.28,"h":13.28,"l":12.925,"n":355,"o":12.93,"t":"2026-10-07T17:45:00Z","v":51363,"vw":13.082166},{"c":13.365,"h":13.38,"l":13.209,"n":411,"o":13.2695,"t":"2026-10-07T18:00:00Z","v":46736,"vw":13.318321},{"c":13.8,"h":13.84,"l":13.34,"n":527,"o":13.38,"t":"2026-10-07T18:15:00Z","v":98904,"vw":13.510683},{"c":13.8003,"h":13.87,"l":13.73,"n":378,"o":13.78,"t":"2026-10-07T18:30:00Z","v":43598,"vw":13.807668},{"c":13.7999,"h":13.855,"l":13.7619,"n":188,"o":13.81,"t":"2026-10-07T18:45:00Z","v":16613,"vw":13.807437},{"c":13.73,"h":13.8,"l":13.68,"n":160,"o":13.775,"t":"2026-10-07T19:00:00Z","v":13891,"vw":13.722637},{"c":13.855,"h":13.91,"l":13.671,"n":409,"o":13.74,"t":"2026-10-07T19:15:00Z","v":53166,"vw":13.766709},{"c":13.75,"h":13.9195,"l":13.745,"n":318,"o":13.86,"t":"2026-10-07T19:30:00Z","v":27835,"vw":13.828321},{"c":13.81,"h":13.8131,"l":13.73,"n":608,"o":13.75,"t":"2026-10-07T19:45:00Z","v":39115,"vw":13.774938},{"c":13.82,"h":13.82,"l":13.65,"n":17,"o":13.82,"t":"2026-10-07T20:00:00Z","v":15272,"vw":13.814486},{"c":13.53,"h":13.82,"l":13.53,"n":21,"o":13.82,"t":"2026-10-07T20:15:00Z","v":2137,"vw":13.656046},{"c":13.58,"h":13.82,"l":13.58,"n":17,"o":13.82,"t":"2026-10-07T20:30:00Z","v":1541,"vw":13.791215},{"c":13.79,"h":13.79,"l":13.55,"n":15,"o":13.55,"t":"2026-10-07T20:45:00Z","v":983,"vw":13.713211},{"c":13.64,"h":13.64,"l":13.56,"n":8,"o":13.56,"t":"2026-10-07T21:00:00Z","v":614,"vw":13.610315},{"c":13.56,"h":13.5718,"l":13.56,"n":5,"o":13.5718,"t":"2026-10-07T21:15:00Z","v":715,"vw":13.568561},{"c":13.59,"h":13.59,"l":13.59,"n":4,"o":13.59,"t":"2026-10-07T21:30:00Z","v":473,"vw":13.59},{"c":13.64,"h":13.64,"l":13.58,"n":12,"o":13.58,"t":"2026-10-07T21:45:00Z","v":1336,"vw":13.602172},{"c":13.72,"h":13.72,"l":13.67,"n":26,"o":13.67,"t":"2026-10-07T22:00:00Z","v":1980,"vw":13.692648},{"c":13.69,"h":13.69,"l":13.68,"n":11,"o":13.68,"t":"2026-10-07T22:15:00Z","v":2042,"vw":13.687357},{"c":13.7,"h":13.7,"l":13.68,"n":12,"o":13.68,"t":"2026-10-07T23:00:00Z","v":804,"vw":13.686637},{"c":13.58,"h":13.58,"l":13.53,"n":4,"o":13.53,"t":"2026-10-07T23:15:00Z","v":543,"vw":13.555516},{"c":13.68,"h":13.68,"l":13.68,"n":4,"o":13.68,"t":"2026-10-07T23:30:00Z","v":346,"vw":13.68},{"c":13.74,"h":13.74,"l":13.74,"n":2,"o":13.74,"t":"2026-10-07T23:45:00Z","v":363,"vw":13.74},{"c":13.21,"h":13.47,"l":13,"n":1071,"o":13.35,"t":"2026-10-08T08:00:00Z","v":39607,"vw":13.264154},{"c":13.2184,"h":13.2184,"l":13.19,"n":6,"o":13.19,"t":"2026-10-08T08:15:00Z","v":715,"vw":13.205019},{"c":13.22,"h":13.2265,"l":13.22,"n":22,"o":13.22,"t":"2026-10-08T08:30:00Z","v":1347,"vw":13.220665},{"c":13.2659,"h":13.28,"l":13.2659,"n":5,"o":13.28,"t":"2026-10-08T08:45:00Z","v":369,"vw":13.270279},{"c":13.33,"h":13.48,"l":13.28,"n":126,"o":13.29,"t":"2026-10-08T09:00:00Z","v":7384,"vw":13.382878},{"c":13.28,"h":13.31,"l":13.267,"n":12,"o":13.31,"t":"2026-10-08T09:15:00Z","v":627,"vw":13.290254},{"c":13.29,"h":13.33,"l":13.27,"n":19,"o":13.27,"t":"2026-10-08T09:30:00Z","v":1932,"vw":13.311831},{"c":13.35,"h":13.39,"l":13.345,"n":46,"o":13.345,"t":"2026-10-08T09:45:00Z","v":3352,"vw":13.355275},{"c":13.31,"h":13.39,"l":13.31,"n":22,"o":13.39,"t":"2026-10-08T10:15:00Z","v":2238,"vw":13.345994},{"c":13.26,"h":13.3,"l":13.26,"n":100,"o":13.27,"t":"2026-10-08T10:30:00Z","v":6648,"vw":13.262291},{"c":13.22,"h":13.23,"l":13.21,"n":52,"o":13.22,"t":"2026-10-08T10:45:00Z","v":9319,"vw":13.214177},{"c":13.25,"h":13.265,"l":13.2181,"n":26,"o":13.2181,"t":"2026-10-08T11:00:00Z","v":7372,"vw":13.248619},{"c":13.26,"h":13.28,"l":13.25,"n":27,"o":13.25,"t":"2026-10-08T11:15:00Z","v":7283,"vw":13.255209},{"c":13.28,"h":13.37,"l":13.2286,"n":22,"o":13.26,"t":"2026-10-08T11:30:00Z","v":3623,"vw":13.259282},{"c":13.31,"h":13.3789,"l":13.27,"n":18,"o":13.27,"t":"2026-10-08T11:45:00Z","v":1591,"vw":13.312591},{"c":13.13,"h":13.27,"l":13.1,"n":206,"o":13.27,"t":"2026-10-08T12:00:00Z","v":35242,"vw":13.16929},{"c":13.06,"h":13.13,"l":13.06,"n":55,"o":13.13,"t":"2026-10-08T12:15:00Z","v":1980,"vw":13.093524},{"c":13.0836,"h":13.11,"l":13.05,"n":57,"o":13.0907,"t":"2026-10-08T12:30:00Z","v":22854,"vw":13.095524},{"c":13.18,"h":13.18,"l":13.1004,"n":15,"o":13.15,"t":"2026-10-08T12:45:00Z","v":2179,"vw":13.137341},{"c":13.1022,"h":13.12,"l":13.1022,"n":10,"o":13.11,"t":"2026-10-08T13:00:00Z","v":1185,"vw":13.105109},{"c":13.07,"h":13.15,"l":13.07,"n":50,"o":13.1,"t":"2026-10-08T13:15:00Z","v":6678,"vw":13.095648},{"c":12.68,"h":13.0996,"l":12.48,"n":1719,"o":13.08,"t":"2026-10-08T13:30:00Z","v":245160,"vw":12.726596},{"c":12.78,"h":12.795,"l":12.61,"n":862,"o":12.68,"t":"2026-10-08T13:45:00Z","v":104658,"vw":12.702021},{"c":12.63,"h":12.805,"l":12.61,"n":484,"o":12.79,"t":"2026-10-08T14:00:00Z","v":49289,"vw":12.758276},{"c":12.65,"h":12.6591,"l":12.4,"n":508,"o":12.62,"t":"2026-10-08T14:15:00Z","v":100084,"vw":12.506315},{"c":12.5,"h":12.65,"l":12.47,"n":404,"o":12.65,"t":"2026-10-08T14:30:00Z","v":35222,"vw":12.585661},{"c":12.54,"h":12.6,"l":12.47,"n":506,"o":12.5,"t":"2026-10-08T14:45:00Z","v":45890,"vw":12.539907},{"c":12.61,"h":12.61,"l":12.508,"n":338,"o":12.55,"t":"2026-10-08T15:00:00Z","v":23784,"vw":12.535997},{"c":12.485,"h":12.67,"l":12.43,"n":609,"o":12.57,"t":"2026-10-08T15:15:00Z","v":67358,"vw":12.573743},{"c":12.465,"h":12.49,"l":12.37,"n":510,"o":12.4802,"t":"2026-10-08T15:30:00Z","v":52718,"vw":12.415461},{"c":12.36,"h":12.5,"l":12.3,"n":553,"o":12.48,"t":"2026-10-08T15:45:00Z","v":60150,"vw":12.379418},{"c":12.435,"h":12.45,"l":12.37,"n":259,"o":12.375,"t":"2026-10-08T16:00:00Z","v":29553,"vw":12.407125},{"c":12.49,"h":12.54,"l":12.4,"n":318,"o":12.42,"t":"2026-10-08T16:15:00Z","v":42778,"vw":12.494656},{"c":12.4,"h":12.49,"l":12.38,"n":188,"o":12.49,"t":"2026-10-08T16:30:00Z","v":15736,"vw":12.428665},{"c":12.35,"h":12.43,"l":12.2801,"n":426,"o":12.43,"t":"2026-10-08T16:45:00Z","v":45090,"vw":12.330843},{"c":12.34,"h":12.36,"l":12.27,"n":303,"o":12.2751,"t":"2026-10-08T17:00:00Z","v":33821,"vw":12.308185},{"c":12.19,"h":12.34,"l":12.07,"n":783,"o":12.34,"t":"2026-10-08T17:15:00Z","v":86874,"vw":12.179637},{"c":12.27,"h":12.3304,"l":12.21,"n":325,"o":12.21,"t":"2026-10-08T17:30:00Z","v":42549,"vw":12.284188},{"c":12.22,"h":12.275,"l":12.21,"n":237,"o":12.275,"t":"2026-10-08T17:45:00Z","v":20666,"vw":12.237362},{"c":12.29,"h":12.29,"l":12.201,"n":258,"o":12.2372,"t":"2026-10-08T18:00:00Z","v":24439,"vw":12.2379},{"c":12.615,"h":12.63,"l":12.29,"n":500,"o":12.29,"t":"2026-10-08T18:15:00Z","v":66479,"vw":12.486388},{"c":13.01,"h":13.03,"l":12.56,"n":799,"o":12.61,"t":"2026-10-08T18:30:00Z","v":135175,"vw":12.856474},{"c":12.775,"h":13,"l":12.74,"n":342,"o":13,"t":"2026-10-08T18:45:00Z","v":22454,"vw":12.834648},{"c":12.695,"h":12.81,"l":12.57,"n":493,"o":12.7939,"t":"2026-10-08T19:00:00Z","v":72753,"vw":12.64612},{"c":12.9,"h":12.93,"l":12.6868,"n":446,"o":12.695,"t":"2026-10-08T19:15:00Z","v":45260,"vw":12.84912},{"c":12.805,"h":12.9,"l":12.745,"n":376,"o":12.885,"t":"2026-10-08T19:30:00Z","v":32406,"vw":12.808304},{"c":12.79,"h":12.81,"l":12.7032,"n":730,"o":12.805,"t":"2026-10-08T19:45:00Z","v":93489,"vw":12.757486},{"c":12.71,"h":12.79,"l":12.7005,"n":24,"o":12.79,"t":"2026-10-08T20:00:00Z","v":11754,"vw":12.785204},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-08T20:15:00Z","v":178,"vw":12.7},{"c":12.85,"h":12.85,"l":12.67,"n":22,"o":12.7,"t":"2026-10-08T20:30:00Z","v":2890,"vw":12.748987},{"c":12.631,"h":12.631,"l":12.6303,"n":4,"o":12.6303,"t":"2026-10-08T20:45:00Z","v":371,"vw":12.63049},{"c":12.6312,"h":12.66,"l":12.6312,"n":16,"o":12.64,"t":"2026-10-08T21:00:00Z","v":1318,"vw":12.641179},{"c":12.7,"h":12.7,"l":12.68,"n":7,"o":12.7,"t":"2026-10-08T21:15:00Z","v":719,"vw":12.69192},{"c":12.63,"h":12.65,"l":12.63,"n":16,"o":12.65,"t":"2026-10-08T21:30:00Z","v":1322,"vw":12.64},{"c":12.6012,"h":12.6012,"l":12.6012,"n":1,"o":12.6012,"t":"2026-10-08T22:00:00Z","v":130,"vw":12.6012},{"c":12.68,"h":12.68,"l":12.63,"n":10,"o":12.64,"t":"2026-10-08T22:15:00Z","v":768,"vw":12.658325},{"c":12.68,"h":12.69,"l":12.68,"n":7,"o":12.68,"t":"2026-10-08T22:30:00Z","v":884,"vw":12.683081},{"c":12.6,"h":12.68,"l":12.6,"n":5,"o":12.68,"t":"2026-10-08T22:45:00Z","v":841,"vw":12.647696},{"c":12.57,"h":12.58,"l":12.56,"n":13,"o":12.56,"t":"2026-10-08T23:00:00Z","v":1073,"vw":12.563846},{"c":12.58,"h":12.58,"l":12.58,"n":2,"o":12.58,"t":"2026-10-08T23:15:00Z","v":237,"vw":12.58},{"c":12.5,"h":12.7,"l":12.42,"n":33,"o":12.7,"t":"2026-10-08T23:30:00Z","v":3145,"vw":12.512624},{"c":12.3,"h":12.5,"l":12.3,"n":13,"o":12.5,"t":"2026-10-08T23:45:00Z","v":887,"vw":12.406024},{"c":13.29,"h":13.58,"l":13.02,"n":1969,"o":13.05,"t":"2026-10-09T08:00:00Z","v":60392,"vw":13.367567},{"c":13.19,"h":13.2,"l":13.11,"n":72,"o":13.11,"t":"2026-10-09T08:15:00Z","v":2956,"vw":13.176659},{"c":13.11,"h":13.15,"l":13.11,"n":20,"o":13.15,"t":"2026-10-09T08:30:00Z","v":1791,"vw":13.124175},{"c":13.1,"h":13.15,"l":13.1,"n":17,"o":13.14,"t":"2026-10-09T08:45:00Z","v":869,"vw":13.122308},{"c":13.03,"h":13.14,"l":13.03,"n":42,"o":13.1,"t":"2026-10-09T09:00:00Z","v":1702,"vw":13.09505},{"c":13.14,"h":13.14,"l":13.14,"n":2,"o":13.14,"t":"2026-10-09T09:15:00Z","v":175,"vw":13.14},{"c":13.15,"h":13.19,"l":13.12,"n":20,"o":13.18,"t":"2026-10-09T09:30:00Z","v":1090,"vw":13.160192},{"c":13.18,"h":13.18,"l":13.12,"n":13,"o":13.12,"t":"2026-10-09T09:45:00Z","v":1288,"vw":13.14251},{"c":13.17,"h":13.1899,"l":13.11,"n":24,"o":13.12,"t":"2026-10-09T10:00:00Z","v":2025,"vw":13.159232},{"c":13.06,"h":13.14,"l":13.06,"n":6,"o":13.14,"t":"2026-10-09T10:15:00Z","v":973,"vw":13.079254},{"c":12.99,"h":13.04,"l":12.99,"n":42,"o":13.04,"t":"2026-10-09T10:30:00Z","v":1598,"vw":13.031489},{"c":13,"h":13,"l":12.96,"n":20,"o":12.96,"t":"2026-10-09T10:45:00Z","v":558,"vw":12.99},{"c":13.1377,"h":13.1377,"l":13.01,"n":6,"o":13.01,"t":"2026-10-09T11:00:00Z","v":1615,"vw":13.093962},{"c":13.14,"h":13.14,"l":13.03,"n":7,"o":13.03,"t":"2026-10-09T11:15:00Z","v":1348,"vw":13.110426},{"c":13.01,"h":13.13,"l":13,"n":58,"o":13.13,"t":"2026-10-09T11:30:00Z","v":8100,"vw":13.100271},{"c":13.3,"h":13.3,"l":13.12,"n":67,"o":13.12,"t":"2026-10-09T11:45:00Z","v":8665,"vw":13.21403},{"c":13.27,"h":13.29,"l":13.15,"n":20,"o":13.24,"t":"2026-10-09T12:00:00Z","v":2507,"vw":13.270959},{"c":13.29,"h":13.29,"l":13.17,"n":39,"o":13.27,"t":"2026-10-09T12:15:00Z","v":5102,"vw":13.222764},{"c":13.22,"h":13.3,"l":13.2,"n":42,"o":13.2923,"t":"2026-10-09T12:30:00Z","v":11726,"vw":13.249055},{"c":13.11,"h":13.29,"l":13.11,"n":52,"o":13.28,"t":"2026-10-09T12:45:00Z","v":5735,"vw":13.222541},{"c":13.1491,"h":13.15,"l":13.13,"n":6,"o":13.13,"t":"2026-10-09T13:00:00Z","v":841,"vw":13.14581},{"c":13.29,"h":13.29,"l":13.146,"n":44,"o":13.15,"t":"2026-10-09T13:15:00Z","v":4241,"vw":13.181496},{"c":12.86,"h":13.2846,"l":12.79,"n":798,"o":13.27,"t":"2026-10-09T13:30:00Z","v":73414,"vw":12.980721},{"c":12.92,"h":12.94,"l":12.74,"n":459,"o":12.8553,"t":"2026-10-09T13:45:00Z","v":50163,"vw":12.845982},{"c":12.93,"h":13,"l":12.83,"n":507,"o":12.9316,"t":"2026-10-09T14:00:00Z","v":58542,"vw":12.924052},{"c":13.0554,"h":13.2,"l":12.8825,"n":388,"o":12.8939,"t":"2026-10-09T14:15:00Z","v":36222,"vw":13.066669},{"c":12.7098,"h":13.1387,"l":12.6995,"n":549,"o":13.06,"t":"2026-10-09T14:30:00Z","v":70348,"vw":12.916253},{"c":12.72,"h":12.83,"l":12.6001,"n":378,"o":12.72,"t":"2026-10-09T14:45:00Z","v":37444,"vw":12.678828},{"c":12.635,"h":12.72,"l":12.5737,"n":314,"o":12.71,"t":"2026-10-09T15:00:00Z","v":28605,"vw":12.635126},{"c":12.59,"h":12.7,"l":12.54,"n":298,"o":12.635,"t":"2026-10-09T15:15:00Z","v":23183,"vw":12.613521},{"c":12.56,"h":12.66,"l":12.5,"n":232,"o":12.56,"t":"2026-10-09T15:30:00Z","v":24545,"vw":12.570886},{"c":12.58,"h":12.62,"l":12.5,"n":182,"o":12.55,"t":"2026-10-09T15:45:00Z","v":11727,"vw":12.555989},{"c":12.49,"h":12.58,"l":12.4549,"n":228,"o":12.58,"t":"2026-10-09T16:00:00Z","v":20057,"vw":12.497575},{"c":12.48,"h":12.63,"l":12.45,"n":237,"o":12.45,"t":"2026-10-09T16:15:00Z","v":13461,"vw":12.548498},{"c":12.51,"h":12.52,"l":12.478,"n":134,"o":12.478,"t":"2026-10-09T16:30:00Z","v":8511,"vw":12.497179},{"c":12.605,"h":12.64,"l":12.51,"n":178,"o":12.51,"t":"2026-10-09T16:45:00Z","v":19838,"vw":12.553745},{"c":12.4588,"h":12.598,"l":12.435,"n":110,"o":12.59,"t":"2026-10-09T17:00:00Z","v":9537,"vw":12.498132},{"c":12.4105,"h":12.52,"l":12.4105,"n":139,"o":12.475,"t":"2026-10-09T17:15:00Z","v":11664,"vw":12.461159},{"c":12.51,"h":12.51,"l":12.42,"n":214,"o":12.458,"t":"2026-10-09T17:30:00Z","v":15909,"vw":12.472104},{"c":12.53,"h":12.54,"l":12.49,"n":263,"o":12.49,"t":"2026-10-09T17:45:00Z","v":15367,"vw":12.518554},{"c":12.53,"h":12.5854,"l":12.45,"n":186,"o":12.53,"t":"2026-10-09T18:00:00Z","v":19473,"vw":12.536998},{"c":12.52,"h":12.58,"l":12.52,"n":47,"o":12.528,"t":"2026-10-09T18:15:00Z","v":6284,"vw":12.531612},{"c":12.4501,"h":12.5,"l":12.44,"n":108,"o":12.5,"t":"2026-10-09T18:30:00Z","v":12175,"vw":12.465472},{"c":12.45,"h":12.51,"l":12.45,"n":68,"o":12.45,"t":"2026-10-09T18:45:00Z","v":6154,"vw":12.474524},{"c":12.415,"h":12.4653,"l":12.38,"n":258,"o":12.45,"t":"2026-10-09T19:00:00Z","v":17594,"vw":12.398993},{"c":12.3435,"h":12.43,"l":12.3367,"n":261,"o":12.42,"t":"2026-10-09T19:15:00Z","v":29213,"vw":12.397643},{"c":12.365,"h":12.365,"l":12.25,"n":318,"o":12.3375,"t":"2026-10-09T19:30:00Z","v":32064,"vw":12.306502},{"c":12.29,"h":12.4,"l":12.26,"n":668,"o":12.38,"t":"2026-10-09T19:45:00Z","v":94059,"vw":12.31026},{"c":12.4,"h":12.4,"l":12.28,"n":10,"o":12.3,"t":"2026-10-09T20:00:00Z","v":27196,"vw":12.299863},{"c":12.33,"h":12.33,"l":12.3,"n":14,"o":12.33,"t":"2026-10-09T20:15:00Z","v":1313,"vw":12.319124},{"c":12.39,"h":12.39,"l":12.38,"n":4,"o":12.38,"t":"2026-10-09T20:30:00Z","v":298,"vw":12.385},{"c":12.3003,"h":12.3012,"l":12.3,"n":10,"o":12.3012,"t":"2026-10-09T20:45:00Z","v":1119,"vw":12.300962},{"c":12.3,"h":12.31,"l":12.3,"n":12,"o":12.31,"t":"2026-10-09T21:00:00Z","v":685,"vw":12.302165},{"c":12.3,"h":12.31,"l":12.3,"n":3,"o":12.31,"t":"2026-10-09T21:15:00Z","v":436,"vw":12.307143},{"c":12.2506,"h":12.3,"l":12.25,"n":48,"o":12.3,"t":"2026-10-09T21:30:00Z","v":1969,"vw":12.277241},{"c":12.25,"h":12.25,"l":12.21,"n":39,"o":12.25,"t":"2026-10-09T21:45:00Z","v":2916,"vw":12.223669},{"c":12.2018,"h":12.2385,"l":12.2013,"n":9,"o":12.21,"t":"2026-10-09T22:00:00Z","v":850,"vw":12.215122},{"c":12.2,"h":12.2338,"l":12.2,"n":9,"o":12.2338,"t":"2026-10-09T22:15:00Z","v":1757,"vw":12.229322},{"c":12.22,"h":12.22,"l":12.2,"n":4,"o":12.2,"t":"2026-10-09T22:30:00Z","v":448,"vw":12.206409},{"c":12.21,"h":12.24,"l":12.21,"n":16,"o":12.24,"t":"2026-10-09T22:45:00Z","v":1572,"vw":12.224491},{"c":12.2018,"h":12.21,"l":12.2018,"n":12,"o":12.21,"t":"2026-10-09T23:00:00Z","v":1059,"vw":12.206546},{"c":12.24,"h":12.24,"l":12.19,"n":35,"o":12.24,"t":"2026-10-09T23:15:00Z","v":3065,"vw":12.235584},{"c":12.21,"h":12.21,"l":12.18,"n":6,"o":12.1813,"t":"2026-10-09T23:45:00Z","v":702,"vw":12.189889},{"c":13.39,"h":13.75,"l":13.21,"n":1315,"o":13.32,"t":"2026-10-12T08:00:00Z","v":45408,"vw":13.539103},{"c":13.2,"h":13.38,"l":13.2,"n":65,"o":13.3544,"t":"2026-10-12T08:15:00Z","v":7587,"vw":13.220235},{"c":13.13,"h":13.2921,"l":13.12,"n":58,"o":13.2,"t":"2026-10-12T08:30:00Z","v":4463,"vw":13.187957},{"c":13.05,"h":13.08,"l":13.02,"n":48,"o":13.08,"t":"2026-10-12T08:45:00Z","v":1952,"vw":13.046987},{"c":13.06,"h":13.1,"l":13.06,"n":40,"o":13.1,"t":"2026-10-12T09:00:00Z","v":2514,"vw":13.07784},{"c":12.91,"h":13.08,"l":12.91,"n":90,"o":13.06,"t":"2026-10-12T09:15:00Z","v":10413,"vw":12.99784},{"c":12.9,"h":13.07,"l":12.9,"n":29,"o":12.97,"t":"2026-10-12T09:30:00Z","v":1522,"vw":13.002125},{"c":12.99,"h":12.99,"l":12.91,"n":23,"o":12.91,"t":"2026-10-12T09:45:00Z","v":966,"vw":12.942921},{"c":13,"h":13.02,"l":12.95,"n":10,"o":12.95,"t":"2026-10-12T10:00:00Z","v":1551,"vw":12.997863},{"c":13.03,"h":13.03,"l":13,"n":15,"o":13,"t":"2026-10-12T10:15:00Z","v":868,"vw":13.005},{"c":12.97,"h":12.99,"l":12.94,"n":20,"o":12.99,"t":"2026-10-12T10:30:00Z","v":3610,"vw":12.944136},{"c":12.95,"h":12.95,"l":12.95,"n":4,"o":12.95,"t":"2026-10-12T10:45:00Z","v":369,"vw":12.95},{"c":12.87,"h":12.94,"l":12.8101,"n":42,"o":12.94,"t":"2026-10-12T11:00:00Z","v":3438,"vw":12.896018},{"c":12.82,"h":12.8219,"l":12.81,"n":9,"o":12.81,"t":"2026-10-12T11:15:00Z","v":639,"vw":12.817306},{"c":12.87,"h":12.87,"l":12.87,"n":6,"o":12.87,"t":"2026-10-12T11:30:00Z","v":399,"vw":12.87},{"c":12.77,"h":13.03,"l":12.77,"n":47,"o":13.03,"t":"2026-10-12T11:45:00Z","v":10285,"vw":12.790966},{"c":12.89,"h":12.89,"l":12.7585,"n":32,"o":12.76,"t":"2026-10-12T12:00:00Z","v":2452,"vw":12.803395},{"c":12.87,"h":12.87,"l":12.74,"n":12,"o":12.87,"t":"2026-10-12T12:15:00Z","v":1024,"vw":12.817803},{"c":12.7,"h":12.76,"l":12.69,"n":143,"o":12.76,"t":"2026-10-12T12:30:00Z","v":10013,"vw":12.703451},{"c":12.7,"h":12.7596,"l":12.7,"n":5,"o":12.7596,"t":"2026-10-12T12:45:00Z","v":255,"vw":12.728289},{"c":12.7,"h":12.74,"l":12.7,"n":26,"o":12.74,"t":"2026-10-12T13:00:00Z","v":1468,"vw":12.705599},{"c":12.51,"h":12.71,"l":12.51,"n":137,"o":12.7,"t":"2026-10-12T13:15:00Z","v":10280,"vw":12.666956},{"c":12.85,"h":12.9093,"l":12.34,"n":914,"o":12.51,"t":"2026-10-12T13:30:00Z","v":129263,"vw":12.664395},{"c":12.81,"h":12.95,"l":12.6552,"n":453,"o":12.85,"t":"2026-10-12T13:45:00Z","v":41413,"vw":12.832952},{"c":12.77,"h":12.87,"l":12.6517,"n":290,"o":12.76,"t":"2026-10-12T14:00:00Z","v":37905,"vw":12.773455},{"c":12.72,"h":12.935,"l":12.7,"n":332,"o":12.76,"t":"2026-10-12T14:15:00Z","v":59820,"vw":12.840016},{"c":12.785,"h":12.84,"l":12.68,"n":285,"o":12.75,"t":"2026-10-12T14:30:00Z","v":37617,"vw":12.767981},{"c":12.71,"h":12.75,"l":12.61,"n":258,"o":12.75,"t":"2026-10-12T14:45:00Z","v":21165,"vw":12.660393},{"c":12.55,"h":12.765,"l":12.521,"n":240,"o":12.7,"t":"2026-10-12T15:00:00Z","v":26777,"vw":12.607995},{"c":12.57,"h":12.68,"l":12.565,"n":263,"o":12.57,"t":"2026-10-12T15:15:00Z","v":52674,"vw":12.606135},{"c":12.54,"h":12.57,"l":12.48,"n":155,"o":12.54,"t":"2026-10-12T15:30:00Z","v":17997,"vw":12.523038},{"c":12.63,"h":12.6632,"l":12.53,"n":178,"o":12.53,"t":"2026-10-12T15:45:00Z","v":12221,"vw":12.602449},{"c":12.535,"h":12.6,"l":12.53,"n":73,"o":12.6,"t":"2026-10-12T16:00:00Z","v":5855,"vw":12.549566},{"c":12.5,"h":12.55,"l":12.5,"n":104,"o":12.53,"t":"2026-10-12T16:15:00Z","v":5122,"vw":12.518985},{"c":12.525,"h":12.5498,"l":12.485,"n":88,"o":12.485,"t":"2026-10-12T16:30:00Z","v":6752,"vw":12.513104},{"c":12.5,"h":12.6,"l":12.44,"n":226,"o":12.52,"t":"2026-10-12T16:45:00Z","v":35034,"vw":12.510072},{"c":12.475,"h":12.5,"l":12.47,"n":71,"o":12.5,"t":"2026-10-12T17:00:00Z","v":13840,"vw":12.478915},{"c":12.405,"h":12.545,"l":12.3651,"n":210,"o":12.46,"t":"2026-10-12T17:15:00Z","v":34721,"vw":12.463503},{"c":12.34,"h":12.4,"l":12.325,"n":177,"o":12.4,"t":"2026-10-12T17:30:00Z","v":27551,"vw":12.36243},{"c":12.275,"h":12.38,"l":12.26,"n":195,"o":12.3,"t":"2026-10-12T17:45:00Z","v":22045,"vw":12.305962},{"c":12.33,"h":12.33,"l":12.26,"n":69,"o":12.29,"t":"2026-10-12T18:00:00Z","v":8497,"vw":12.282432},{"c":12.29,"h":12.31,"l":12.27,"n":90,"o":12.3,"t":"2026-10-12T18:15:00Z","v":10386,"vw":12.291433},{"c":12.36,"h":12.37,"l":12.27,"n":50,"o":12.3,"t":"2026-10-12T18:30:00Z","v":10258,"vw":12.341918},{"c":12.395,"h":12.41,"l":12.34,"n":70,"o":12.3771,"t":"2026-10-12T18:45:00Z","v":6554,"vw":12.381872},{"c":12.29,"h":12.39,"l":12.28,"n":192,"o":12.385,"t":"2026-10-12T19:00:00Z","v":13213,"vw":12.352487},{"c":12.37,"h":12.37,"l":12.27,"n":155,"o":12.29,"t":"2026-10-12T19:15:00Z","v":15248,"vw":12.315719},{"c":12.47,"h":12.4949,"l":12.3,"n":175,"o":12.38,"t":"2026-10-12T19:30:00Z","v":16966,"vw":12.416636},{"c":12.65,"h":12.67,"l":12.48,"n":665,"o":12.48,"t":"2026-10-12T19:45:00Z","v":69202,"vw":12.603957},{"c":12.6,"h":12.68,"l":12.44,"n":9,"o":12.68,"t":"2026-10-12T20:00:00Z","v":13839,"vw":12.672479},{"c":12.48,"h":12.6395,"l":12.48,"n":3,"o":12.6395,"t":"2026-10-12T20:15:00Z","v":399,"vw":12.564615},{"c":12.64,"h":12.64,"l":12.59,"n":10,"o":12.59,"t":"2026-10-12T20:45:00Z","v":3735,"vw":12.634687},{"c":12.59,"h":12.59,"l":12.44,"n":62,"o":12.5,"t":"2026-10-12T21:00:00Z","v":3239,"vw":12.496774},{"c":12.5001,"h":12.5001,"l":12.5,"n":2,"o":12.5,"t":"2026-10-12T21:15:00Z","v":1073,"vw":12.500044},{"c":12.52,"h":12.64,"l":12.51,"n":9,"o":12.51,"t":"2026-10-12T21:30:00Z","v":1617,"vw":12.607695},{"c":12.5006,"h":12.6,"l":12.5001,"n":13,"o":12.5001,"t":"2026-10-12T21:45:00Z","v":5558,"vw":12.502597},{"c":12.6,"h":12.6,"l":12.6,"n":3,"o":12.6,"t":"2026-10-12T22:00:00Z","v":321,"vw":12.6},{"c":12.51,"h":12.5999,"l":12.5,"n":21,"o":12.5064,"t":"2026-10-12T22:15:00Z","v":3408,"vw":12.51699},{"c":12.6,"h":12.6,"l":12.53,"n":10,"o":12.53,"t":"2026-10-12T22:30:00Z","v":6120,"vw":12.538905},{"c":12.531,"h":12.56,"l":12.53,"n":12,"o":12.53,"t":"2026-10-12T22:45:00Z","v":969,"vw":12.535111},{"c":12.5408,"h":12.5408,"l":12.53,"n":14,"o":12.5303,"t":"2026-10-12T23:00:00Z","v":2087,"vw":12.531286},{"c":12.4597,"h":12.5982,"l":12.4597,"n":24,"o":12.53,"t":"2026-10-12T23:15:00Z","v":1942,"vw":12.527132},{"c":12.46,"h":12.48,"l":12.3401,"n":37,"o":12.3401,"t":"2026-10-12T23:30:00Z","v":3565,"vw":12.449771},{"c":12.35,"h":12.41,"l":12.21,"n":85,"o":12.41,"t":"2026-10-12T23:45:00Z","v":7749,"vw":12.268609},{"c":12.31,"h":12.45,"l":11.75,"n":1175,"o":12.3,"t":"2026-10-13T08:00:00Z","v":30622,"vw":12.225282},{"c":12.5,"h":12.5,"l":12.37,"n":31,"o":12.37,"t":"2026-10-13T08:15:00Z","v":4956,"vw":12.483918},{"c":12.46,"h":12.49,"l":12.38,"n":30,"o":12.49,"t":"2026-10-13T08:30:00Z","v":2332,"vw":12.43533},{"c":12.37,"h":12.37,"l":12.37,"n":2,"o":12.37,"t":"2026-10-13T08:45:00Z","v":341,"vw":12.37},{"c":12.37,"h":12.39,"l":12.37,"n":4,"o":12.39,"t":"2026-10-13T09:00:00Z","v":307,"vw":12.376667},{"c":12.29,"h":12.35,"l":12.29,"n":11,"o":12.35,"t":"2026-10-13T09:15:00Z","v":343,"vw":12.316786},{"c":12.33,"h":12.33,"l":12.33,"n":3,"o":12.33,"t":"2026-10-13T09:30:00Z","v":172,"vw":12.33},{"c":12.35,"h":12.35,"l":12.31,"n":20,"o":12.33,"t":"2026-10-13T09:45:00Z","v":1454,"vw":12.328171},{"c":12.32,"h":12.32,"l":12.32,"n":1,"o":12.32,"t":"2026-10-13T10:00:00Z","v":1734,"vw":12.32},{"c":12.35,"h":12.35,"l":12.35,"n":1,"o":12.35,"t":"2026-10-13T10:15:00Z","v":100,"vw":12.35},{"c":12.26,"h":12.31,"l":12.26,"n":30,"o":12.3,"t":"2026-10-13T10:30:00Z","v":2315,"vw":12.29976},{"c":12.18,"h":12.26,"l":12.18,"n":33,"o":12.26,"t":"2026-10-13T10:45:00Z","v":5058,"vw":12.245011},{"c":12.29,"h":12.32,"l":12.2,"n":25,"o":12.32,"t":"2026-10-13T11:00:00Z","v":4130,"vw":12.283455},{"c":12.2011,"h":12.2011,"l":12.11,"n":6,"o":12.11,"t":"2026-10-13T11:15:00Z","v":954,"vw":12.190733},{"c":12.2,"h":12.2,"l":12.12,"n":18,"o":12.2,"t":"2026-10-13T11:30:00Z","v":1601,"vw":12.184338},{"c":12.17,"h":12.2,"l":12.17,"n":27,"o":12.17,"t":"2026-10-13T12:00:00Z","v":4130,"vw":12.181137},{"c":12.1,"h":12.19,"l":12.1,"n":35,"o":12.19,"t":"2026-10-13T12:15:00Z","v":7401,"vw":12.148491},{"c":12.05,"h":12.1067,"l":12.05,"n":19,"o":12.1067,"t":"2026-10-13T12:30:00Z","v":1744,"vw":12.094808},{"c":12.07,"h":12.09,"l":12.0577,"n":18,"o":12.0577,"t":"2026-10-13T12:45:00Z","v":1019,"vw":12.079189},{"c":12.1383,"h":12.165,"l":12.04,"n":87,"o":12.09,"t":"2026-10-13T13:00:00Z","v":9828,"vw":12.099571},{"c":12.04,"h":12.16,"l":12.01,"n":59,"o":12.16,"t":"2026-10-13T13:15:00Z","v":11774,"vw":12.037012},{"c":12.795,"h":12.87,"l":11.73,"n":1309,"o":12,"t":"2026-10-13T13:30:00Z","v":210730,"vw":12.215754},{"c":12.39,"h":12.9,"l":12.33,"n":400,"o":12.825,"t":"2026-10-13T13:45:00Z","v":45836,"vw":12.623813},{"c":12.74,"h":12.86,"l":12.34,"n":457,"o":12.34,"t":"2026-10-13T14:00:00Z","v":46616,"vw":12.633405},{"c":12.71,"h":12.9,"l":12.6801,"n":277,"o":12.705,"t":"2026-10-13T14:15:00Z","v":32671,"vw":12.799497},{"c":12.82,"h":12.88,"l":12.7,"n":178,"o":12.71,"t":"2026-10-13T14:30:00Z","v":22278,"vw":12.791432},{"c":12.68,"h":12.83,"l":12.6061,"n":275,"o":12.8,"t":"2026-10-13T14:45:00Z","v":24115,"vw":12.727301},{"c":12.665,"h":12.69,"l":12.61,"n":99,"o":12.6805,"t":"2026-10-13T15:00:00Z","v":9192,"vw":12.656379},{"c":12.76,"h":12.82,"l":12.64,"n":141,"o":12.675,"t":"2026-10-13T15:15:00Z","v":32814,"vw":12.743818},{"c":12.665,"h":12.745,"l":12.6,"n":86,"o":12.72,"t":"2026-10-13T15:30:00Z","v":20943,"vw":12.63244},{"c":12.46,"h":12.67,"l":12.46,"n":387,"o":12.67,"t":"2026-10-13T15:45:00Z","v":62467,"vw":12.555114},{"c":12.68,"h":12.71,"l":12.475,"n":196,"o":12.475,"t":"2026-10-13T16:00:00Z","v":25317,"vw":12.58269},{"c":12.685,"h":12.7499,"l":12.62,"n":74,"o":12.685,"t":"2026-10-13T16:15:00Z","v":6926,"vw":12.708666},{"c":12.765,"h":12.77,"l":12.705,"n":57,"o":12.73,"t":"2026-10-13T16:30:00Z","v":4079,"vw":12.733906},{"c":12.73,"h":12.88,"l":12.71,"n":228,"o":12.79,"t":"2026-10-13T16:45:00Z","v":22350,"vw":12.827241},{"c":12.63,"h":12.78,"l":12.6,"n":115,"o":12.69,"t":"2026-10-13T17:00:00Z","v":10659,"vw":12.650841},{"c":12.57,"h":12.637,"l":12.4753,"n":122,"o":12.6,"t":"2026-10-13T17:15:00Z","v":22653,"vw":12.531414},{"c":12.57,"h":12.74,"l":12.52,"n":62,"o":12.52,"t":"2026-10-13T17:30:00Z","v":3614,"vw":12.621838},{"c":12.6183,"h":12.65,"l":12.5,"n":111,"o":12.62,"t":"2026-10-13T17:45:00Z","v":9860,"vw":12.581782},{"c":12.62,"h":12.7,"l":12.56,"n":44,"o":12.625,"t":"2026-10-13T18:00:00Z","v":2787,"vw":12.6321},{"c":12.49,"h":12.65,"l":12.47,"n":79,"o":12.65,"t":"2026-10-13T18:15:00Z","v":7030,"vw":12.51556},{"c":12.5617,"h":12.575,"l":12.48,"n":72,"o":12.55,"t":"2026-10-13T18:30:00Z","v":4666,"vw":12.519057},{"c":12.6199,"h":12.6199,"l":12.47,"n":79,"o":12.575,"t":"2026-10-13T18:45:00Z","v":5409,"vw":12.507713},{"c":12.25,"h":12.58,"l":12.25,"n":490,"o":12.54,"t":"2026-10-13T19:00:00Z","v":73926,"vw":12.429635},{"c":12.315,"h":12.35,"l":12.25,"n":413,"o":12.3,"t":"2026-10-13T19:15:00Z","v":59798,"vw":12.278351},{"c":12.33,"h":12.38,"l":12.31,"n":174,"o":12.33,"t":"2026-10-13T19:30:00Z","v":14383,"vw":12.333517},{"c":12.29,"h":12.47,"l":12.28,"n":767,"o":12.34,"t":"2026-10-13T19:45:00Z","v":86390,"vw":12.333931},{"c":12.32,"h":12.38,"l":12.26,"n":18,"o":12.32,"t":"2026-10-13T20:00:00Z","v":25840,"vw":12.319617},{"c":12.38,"h":12.38,"l":12.38,"n":2,"o":12.38,"t":"2026-10-13T20:15:00Z","v":250,"vw":12.38},{"c":12.442,"h":12.442,"l":12.442,"n":1,"o":12.442,"t":"2026-10-13T20:30:00Z","v":200,"vw":12.442},{"c":12.38,"h":12.38,"l":12.38,"n":3,"o":12.38,"t":"2026-10-13T20:45:00Z","v":251,"vw":12.38},{"c":12.6498,"h":12.65,"l":12.6419,"n":5,"o":12.65,"t":"2026-10-13T21:15:00Z","v":1696,"vw":12.64947},{"c":12.38,"h":12.64,"l":12.38,"n":7,"o":12.6,"t":"2026-10-13T21:30:00Z","v":461,"vw":12.559612},{"c":12.4,"h":12.5139,"l":12.4,"n":6,"o":12.5139,"t":"2026-10-13T22:00:00Z","v":720,"vw":12.421986},{"c":12.38,"h":12.39,"l":12.38,"n":10,"o":12.39,"t":"2026-10-13T22:15:00Z","v":1174,"vw":12.381864},{"c":12.29,"h":12.29,"l":12.29,"n":4,"o":12.29,"t":"2026-10-13T23:00:00Z","v":366,"vw":12.29},{"c":12.31,"h":12.31,"l":12.31,"n":7,"o":12.31,"t":"2026-10-13T23:30:00Z","v":513,"vw":12.31},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-10-13T23:45:00Z","v":100,"vw":12.79},{"c":12.3,"h":12.52,"l":12.27,"n":215,"o":12.52,"t":"2026-10-14T08:00:00Z","v":7529,"vw":12.388671},{"c":12.1994,"h":12.3,"l":12.1994,"n":6,"o":12.3,"t":"2026-10-14T08:15:00Z","v":436,"vw":12.264948},{"c":12.24,"h":12.24,"l":12.24,"n":3,"o":12.24,"t":"2026-10-14T08:30:00Z","v":1191,"vw":12.24},{"c":12.24,"h":12.24,"l":12.24,"n":4,"o":12.24,"t":"2026-10-14T08:45:00Z","v":379,"vw":12.24},{"c":12.22,"h":12.23,"l":12.22,"n":11,"o":12.23,"t":"2026-10-14T09:15:00Z","v":779,"vw":12.222708},{"c":12.22,"h":12.22,"l":12.22,"n":1,"o":12.22,"t":"2026-10-14T09:30:00Z","v":124,"vw":12.22},{"c":12.18,"h":12.18,"l":12.18,"n":5,"o":12.18,"t":"2026-10-14T09:45:00Z","v":219,"vw":12.18},{"c":12.18,"h":12.18,"l":12.18,"n":2,"o":12.18,"t":"2026-10-14T10:00:00Z","v":170,"vw":12.18},{"c":12.1771,"h":12.19,"l":12.17,"n":9,"o":12.17,"t":"2026-10-14T10:15:00Z","v":1089,"vw":12.174365},{"c":12.18,"h":12.18,"l":12.16,"n":12,"o":12.16,"t":"2026-10-14T10:30:00Z","v":1064,"vw":12.177286},{"c":12.18,"h":12.18,"l":12.18,"n":1,"o":12.18,"t":"2026-10-14T10:45:00Z","v":364,"vw":12.18},{"c":12.13,"h":12.16,"l":12.06,"n":100,"o":12.16,"t":"2026-10-14T11:00:00Z","v":7951,"vw":12.091279},{"c":12.04,"h":12.09,"l":12.02,"n":21,"o":12.06,"t":"2026-10-14T11:15:00Z","v":3462,"vw":12.049342},{"c":12.0652,"h":12.0652,"l":12.0652,"n":1,"o":12.0652,"t":"2026-10-14T11:30:00Z","v":239,"vw":12.0652},{"c":11.99,"h":12.07,"l":11.99,"n":40,"o":12.07,"t":"2026-10-14T11:45:00Z","v":3982,"vw":12.015277},{"c":12.3558,"h":12.3558,"l":11.95,"n":27,"o":11.95,"t":"2026-10-14T12:00:00Z","v":3031,"vw":12.123932},{"c":12.2,"h":12.4,"l":12.1,"n":19,"o":12.1,"t":"2026-10-14T12:15:00Z","v":3635,"vw":12.207277},{"c":11.8502,"h":12.2,"l":11.8502,"n":90,"o":12.2,"t":"2026-10-14T12:30:00Z","v":7448,"vw":12.016322},{"c":11.89,"h":11.9,"l":11.81,"n":137,"o":11.84,"t":"2026-10-14T12:45:00Z","v":27921,"vw":11.837152},{"c":11.85,"h":11.96,"l":11.82,"n":19,"o":11.82,"t":"2026-10-14T13:00:00Z","v":2756,"vw":11.844096},{"c":11.75,"h":11.87,"l":11.75,"n":127,"o":11.87,"t":"2026-10-14T13:15:00Z","v":10077,"vw":11.778867},{"c":12.08,"h":12.1864,"l":11.7,"n":407,"o":11.74,"t":"2026-10-14T13:30:00Z","v":85931,"vw":11.934488},{"c":12.13,"h":12.29,"l":12,"n":306,"o":12.035,"t":"2026-10-14T13:45:00Z","v":43340,"vw":12.119149},{"c":12.36,"h":12.44,"l":11.95,"n":566,"o":12.12,"t":"2026-10-14T14:00:00Z","v":100221,"vw":12.092086},{"c":12.39,"h":12.39,"l":12.09,"n":259,"o":12.36,"t":"2026-10-14T14:15:00Z","v":37906,"vw":12.18617},{"c":12.27,"h":12.65,"l":12.27,"n":737,"o":12.34,"t":"2026-10-14T14:30:00Z","v":92254,"vw":12.464871},{"c":12.43,"h":12.4983,"l":12.185,"n":313,"o":12.251,"t":"2026-10-14T14:45:00Z","v":40051,"vw":12.351812},{"c":12.38,"h":12.41,"l":12.27,"n":197,"o":12.41,"t":"2026-10-14T15:00:00Z","v":22194,"vw":12.332609},{"c":12.5498,"h":12.55,"l":12.38,"n":366,"o":12.395,"t":"2026-10-14T15:15:00Z","v":40808,"vw":12.460627},{"c":12.38,"h":12.535,"l":12.34,"n":195,"o":12.535,"t":"2026-10-14T15:30:00Z","v":25607,"vw":12.416452},{"c":12.07,"h":12.4,"l":12,"n":513,"o":12.385,"t":"2026-10-14T15:45:00Z","v":60398,"vw":12.202802},{"c":11.7,"h":12.04,"l":11.68,"n":1047,"o":12.03,"t":"2026-10-14T16:00:00Z","v":165861,"vw":11.879602},{"c":11.88,"h":11.88,"l":11.42,"n":1073,"o":11.7,"t":"2026-10-14T16:15:00Z","v":117604,"vw":11.619836},{"c":12.16,"h":12.16,"l":11.83,"n":379,"o":11.88,"t":"2026-10-14T16:30:00Z","v":45645,"vw":11.978402},{"c":12.26,"h":12.31,"l":12.16,"n":227,"o":12.17,"t":"2026-10-14T16:45:00Z","v":22181,"vw":12.261272},{"c":12.19,"h":12.32,"l":12.17,"n":152,"o":12.26,"t":"2026-10-14T17:00:00Z","v":15451,"vw":12.253474},{"c":12.24,"h":12.33,"l":12.13,"n":309,"o":12.21,"t":"2026-10-14T17:15:00Z","v":32603,"vw":12.238183},{"c":11.9545,"h":12.37,"l":11.86,"n":537,"o":12.225,"t":"2026-10-14T17:30:00Z","v":63868,"vw":12.16217},{"c":11.95,"h":12.01,"l":11.9,"n":403,"o":12.01,"t":"2026-10-14T17:45:00Z","v":30755,"vw":11.952848},{"c":11.99,"h":12.02,"l":11.86,"n":362,"o":11.96,"t":"2026-10-14T18:00:00Z","v":32812,"vw":11.950462},{"c":12.04,"h":12.04,"l":11.895,"n":305,"o":11.97,"t":"2026-10-14T18:15:00Z","v":28414,"vw":11.952896},{"c":11.85,"h":12.06,"l":11.85,"n":375,"o":12.05,"t":"2026-10-14T18:30:00Z","v":38409,"vw":11.95993},{"c":11.79,"h":11.86,"l":11.7,"n":340,"o":11.83,"t":"2026-10-14T18:45:00Z","v":49323,"vw":11.790113},{"c":11.885,"h":11.885,"l":11.76,"n":207,"o":11.78,"t":"2026-10-14T19:00:00Z","v":16454,"vw":11.802871},{"c":11.885,"h":11.95,"l":11.82,"n":213,"o":11.86,"t":"2026-10-14T19:15:00Z","v":15030,"vw":11.875237},{"c":11.85,"h":11.885,"l":11.72,"n":396,"o":11.885,"t":"2026-10-14T19:30:00Z","v":34222,"vw":11.804799},{"c":11.82,"h":11.9,"l":11.77,"n":677,"o":11.855,"t":"2026-10-14T19:45:00Z","v":81603,"vw":11.829543},{"c":11.84,"h":11.84,"l":11.84,"n":3,"o":11.84,"t":"2026-10-14T20:00:00Z","v":17950,"vw":11.84},{"c":11.84,"h":11.85,"l":11.76,"n":10,"o":11.76,"t":"2026-10-14T20:15:00Z","v":1792,"vw":11.77904},{"c":11.86,"h":11.86,"l":11.84,"n":2,"o":11.84,"t":"2026-10-14T20:30:00Z","v":3453,"vw":11.842624},{"c":11.84,"h":11.84,"l":11.84,"n":5,"o":11.84,"t":"2026-10-14T20:45:00Z","v":206,"vw":11.84},{"c":11.78,"h":11.78,"l":11.78,"n":10,"o":11.78,"t":"2026-10-14T21:00:00Z","v":299,"vw":11.78},{"c":11.7879,"h":11.7879,"l":11.7879,"n":1,"o":11.7879,"t":"2026-10-14T21:15:00Z","v":200,"vw":11.7879},{"c":11.81,"h":11.94,"l":11.76,"n":5,"o":11.76,"t":"2026-10-14T21:30:00Z","v":365,"vw":11.833016},{"c":11.9297,"h":11.9297,"l":11.77,"n":8,"o":11.77,"t":"2026-10-14T21:45:00Z","v":690,"vw":11.853613},{"c":11.68,"h":11.83,"l":11.68,"n":27,"o":11.83,"t":"2026-10-14T22:00:00Z","v":1746,"vw":11.708346},{"c":11.71,"h":11.9007,"l":11.67,"n":28,"o":11.67,"t":"2026-10-14T22:15:00Z","v":3698,"vw":11.703147},{"c":11.58,"h":11.71,"l":11.58,"n":41,"o":11.71,"t":"2026-10-14T22:30:00Z","v":4338,"vw":11.639544},{"c":11.6,"h":11.6,"l":11.59,"n":20,"o":11.6,"t":"2026-10-14T22:45:00Z","v":2709,"vw":11.599202},{"c":11.47,"h":11.6,"l":11.47,"n":53,"o":11.57,"t":"2026-10-14T23:15:00Z","v":5022,"vw":11.561718},{"c":11.13,"h":11.51,"l":11.13,"n":128,"o":11.49,"t":"2026-10-14T23:30:00Z","v":8608,"vw":11.318217},{"c":11.17,"h":11.27,"l":11.07,"n":113,"o":11.27,"t":"2026-10-14T23:45:00Z","v":10795,"vw":11.21713},{"c":10.65,"h":10.94,"l":10.42,"n":1343,"o":10.7,"t":"2026-10-15T08:00:00Z","v":56952,"vw":10.600774},{"c":10.78,"h":10.84,"l":10.6641,"n":23,"o":10.6641,"t":"2026-10-15T08:15:00Z","v":1598,"vw":10.784104},{"c":10.8,"h":10.8,"l":10.79,"n":5,"o":10.79,"t":"2026-10-15T08:30:00Z","v":386,"vw":10.796552},{"c":10.8,"h":10.81,"l":10.79,"n":7,"o":10.79,"t":"2026-10-15T08:45:00Z","v":1001,"vw":10.799101},{"c":10.95,"h":10.96,"l":10.95,"n":2,"o":10.96,"t":"2026-10-15T09:00:00Z","v":222,"vw":10.955495},{"c":11.17,"h":11.17,"l":10.93,"n":15,"o":10.94,"t":"2026-10-15T09:15:00Z","v":1509,"vw":11.043387},{"c":10.85,"h":10.86,"l":10.85,"n":17,"o":10.86,"t":"2026-10-15T09:45:00Z","v":1979,"vw":10.859406},{"c":10.88,"h":10.98,"l":10.85,"n":23,"o":10.98,"t":"2026-10-15T10:00:00Z","v":3143,"vw":10.871026},{"c":10.8794,"h":10.9,"l":10.85,"n":22,"o":10.9,"t":"2026-10-15T10:15:00Z","v":1142,"vw":10.86566},{"c":10.7846,"h":10.85,"l":10.78,"n":27,"o":10.85,"t":"2026-10-15T10:30:00Z","v":2043,"vw":10.797752},{"c":10.81,"h":10.84,"l":10.81,"n":8,"o":10.84,"t":"2026-10-15T10:45:00Z","v":1022,"vw":10.816499},{"c":10.87,"h":10.9,"l":10.83,"n":35,"o":10.83,"t":"2026-10-15T11:00:00Z","v":5645,"vw":10.876928},{"c":10.88,"h":10.98,"l":10.88,"n":19,"o":10.9016,"t":"2026-10-15T11:15:00Z","v":2042,"vw":10.900087},{"c":10.89,"h":10.89,"l":10.89,"n":3,"o":10.89,"t":"2026-10-15T11:30:00Z","v":700,"vw":10.89},{"c":10.9,"h":10.9,"l":10.89,"n":29,"o":10.9,"t":"2026-10-15T11:45:00Z","v":2912,"vw":10.898815},{"c":10.88,"h":10.92,"l":10.88,"n":14,"o":10.92,"t":"2026-10-15T12:00:00Z","v":3078,"vw":10.914},{"c":10.89,"h":10.96,"l":10.88,"n":10,"o":10.96,"t":"2026-10-15T12:15:00Z","v":1511,"vw":10.896592},{"c":10.82,"h":10.95,"l":10.78,"n":49,"o":10.88,"t":"2026-10-15T12:30:00Z","v":22234,"vw":10.794503},{"c":10.7,"h":10.9306,"l":10.7,"n":47,"o":10.8075,"t":"2026-10-15T12:45:00Z","v":4080,"vw":10.761173},{"c":10.6,"h":10.86,"l":10.59,"n":118,"o":10.86,"t":"2026-10-15T13:00:00Z","v":28983,"vw":10.637341},{"c":10.79,"h":10.79,"l":10.6,"n":52,"o":10.61,"t":"2026-10-15T13:15:00Z","v":4087,"vw":10.646323},{"c":11.1,"h":11.15,"l":10.7,"n":564,"o":10.9,"t":"2026-10-15T13:30:00Z","v":141748,"vw":10.931093},{"c":10.82,"h":11.13,"l":10.7,"n":696,"o":11.045,"t":"2026-10-15T13:45:00Z","v":113646,"vw":10.916547},{"c":10.95,"h":11,"l":10.79,"n":251,"o":10.86,"t":"2026-10-15T14:00:00Z","v":22773,"vw":10.896248},{"c":11.05,"h":11.15,"l":10.86,"n":282,"o":10.905,"t":"2026-10-15T14:15:00Z","v":39040,"vw":11.049316},{"c":11.4413,"h":11.45,"l":10.9301,"n":363,"o":10.981,"t":"2026-10-15T14:30:00Z","v":51717,"vw":11.134021},{"c":11.61,"h":11.65,"l":11.38,"n":325,"o":11.402,"t":"2026-10-15T14:45:00Z","v":37326,"vw":11.493613},{"c":11.7223,"h":11.7888,"l":11.5543,"n":1025,"o":11.6,"t":"2026-10-15T15:00:00Z","v":33072,"vw":11.695628},{"c":11.5105,"h":11.755,"l":11.51,"n":266,"o":11.72,"t":"2026-10-15T15:15:00Z","v":28020,"vw":11.681948},{"c":11.53,"h":11.63,"l":11.475,"n":207,"o":11.62,"t":"2026-10-15T15:30:00Z","v":20453,"vw":11.541464},{"c":11.72,"h":11.72,"l":11.495,"n":152,"o":11.505,"t":"2026-10-15T15:45:00Z","v":16599,"vw":11.600417},{"c":11.72,"h":11.8495,"l":11.7,"n":182,"o":11.75,"t":"2026-10-15T16:00:00Z","v":23369,"vw":11.78106},{"c":11.71,"h":11.71,"l":11.59,"n":106,"o":11.7,"t":"2026-10-15T16:15:00Z","v":13117,"vw":11.653225},{"c":11.43,"h":11.56,"l":11.43,"n":135,"o":11.5,"t":"2026-10-15T16:30:00Z","v":14142,"vw":11.487929},{"c":11.45,"h":11.52,"l":11.42,"n":168,"o":11.5,"t":"2026-10-15T16:45:00Z","v":12382,"vw":11.476227},{"c":11.7033,"h":11.75,"l":11.4279,"n":152,"o":11.4895,"t":"2026-10-15T17:00:00Z","v":27493,"vw":11.591914},{"c":11.85,"h":11.97,"l":11.6512,"n":413,"o":11.75,"t":"2026-10-15T17:15:00Z","v":105881,"vw":11.830745},{"c":11.84,"h":11.87,"l":11.76,"n":81,"o":11.7977,"t":"2026-10-15T17:30:00Z","v":7671,"vw":11.840692},{"c":11.8,"h":11.84,"l":11.74,"n":117,"o":11.795,"t":"2026-10-15T17:45:00Z","v":16226,"vw":11.804116},{"c":11.7,"h":11.76,"l":11.66,"n":91,"o":11.72,"t":"2026-10-15T18:00:00Z","v":9177,"vw":11.708672},{"c":11.66,"h":11.75,"l":11.55,"n":145,"o":11.69,"t":"2026-10-15T18:15:00Z","v":16523,"vw":11.646161},{"c":11.62,"h":11.7285,"l":11.5387,"n":120,"o":11.655,"t":"2026-10-15T18:30:00Z","v":13024,"vw":11.658929},{"c":11.62,"h":11.69,"l":11.57,"n":247,"o":11.62,"t":"2026-10-15T18:45:00Z","v":22137,"vw":11.639174},{"c":11.61,"h":11.67,"l":11.5901,"n":220,"o":11.63,"t":"2026-10-15T19:00:00Z","v":23014,"vw":11.639805},{"c":11.54,"h":11.65,"l":11.5104,"n":230,"o":11.63,"t":"2026-10-15T19:15:00Z","v":27935,"vw":11.598646},{"c":11.43,"h":11.52,"l":11.41,"n":220,"o":11.52,"t":"2026-10-15T19:30:00Z","v":20622,"vw":11.472574},{"c":11.54,"h":11.55,"l":11.34,"n":829,"o":11.42,"t":"2026-10-15T19:45:00Z","v":98434,"vw":11.464942},{"c":11.5,"h":11.68,"l":11.45,"n":23,"o":11.45,"t":"2026-10-15T20:00:00Z","v":40471,"vw":11.512751},{"c":11.76,"h":11.76,"l":11.65,"n":5,"o":11.65,"t":"2026-10-15T20:15:00Z","v":358,"vw":11.727552},{"c":11.66,"h":11.74,"l":11.66,"n":8,"o":11.74,"t":"2026-10-15T20:45:00Z","v":862,"vw":11.680685},{"c":11.52,"h":11.52,"l":11.52,"n":3,"o":11.52,"t":"2026-10-15T21:00:00Z","v":405,"vw":11.52},{"c":11.7182,"h":11.7182,"l":11.7182,"n":1,"o":11.7182,"t":"2026-10-15T21:15:00Z","v":255,"vw":11.7182},{"c":11.69,"h":11.71,"l":11.61,"n":11,"o":11.71,"t":"2026-10-15T21:30:00Z","v":1426,"vw":11.651102},{"c":11.65,"h":11.75,"l":11.65,"n":8,"o":11.7,"t":"2026-10-15T22:00:00Z","v":472,"vw":11.7},{"c":11.8,"h":11.8,"l":11.68,"n":25,"o":11.69,"t":"2026-10-15T22:15:00Z","v":1592,"vw":11.742375},{"c":11.88,"h":11.9,"l":11.79,"n":17,"o":11.79,"t":"2026-10-15T22:30:00Z","v":2138,"vw":11.875029},{"c":11.9,"h":11.9,"l":11.78,"n":7,"o":11.8,"t":"2026-10-15T22:45:00Z","v":1833,"vw":11.832222},{"c":11.84,"h":11.84,"l":11.84,"n":3,"o":11.84,"t":"2026-10-15T23:00:00Z","v":153,"vw":11.84},{"c":11.68,"h":11.6806,"l":11.68,"n":13,"o":11.6806,"t":"2026-10-15T23:15:00Z","v":532,"vw":11.680363},{"c":11.53,"h":11.6,"l":11.53,"n":16,"o":11.6,"t":"2026-10-15T23:45:00Z","v":1428,"vw":11.573408},{"c":11.54,"h":11.77,"l":11.4432,"n":301,"o":11.64,"t":"2026-10-16T08:00:00Z","v":9801,"vw":11.64936},{"c":11.5,"h":11.5,"l":11.5,"n":16,"o":11.5,"t":"2026-10-16T08:15:00Z","v":451,"vw":11.5},{"c":11.5,"h":11.5,"l":11.5,"n":5,"o":11.5,"t":"2026-10-16T08:30:00Z","v":256,"vw":11.5},{"c":11.53,"h":11.53,"l":11.49,"n":4,"o":11.49,"t":"2026-10-16T08:45:00Z","v":1096,"vw":11.517359},{"c":11.57,"h":11.57,"l":11.57,"n":4,"o":11.57,"t":"2026-10-16T09:00:00Z","v":421,"vw":11.57},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-16T09:15:00Z","v":489,"vw":11.53},{"c":11.53,"h":11.53,"l":11.52,"n":19,"o":11.52,"t":"2026-10-16T09:30:00Z","v":1142,"vw":11.525664},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-10-16T09:45:00Z","v":285,"vw":11.54},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-16T10:00:00Z","v":100,"vw":11.53},{"c":11.52,"h":11.53,"l":11.52,"n":7,"o":11.53,"t":"2026-10-16T10:15:00Z","v":1346,"vw":11.521708},{"c":11.52,"h":11.52,"l":11.52,"n":2,"o":11.52,"t":"2026-10-16T10:30:00Z","v":168,"vw":11.52},{"c":11.52,"h":11.63,"l":11.52,"n":6,"o":11.63,"t":"2026-10-16T10:45:00Z","v":2174,"vw":11.558497},{"c":11.5,"h":11.5,"l":11.5,"n":9,"o":11.5,"t":"2026-10-16T11:00:00Z","v":1307,"vw":11.5},{"c":11.64,"h":11.64,"l":11.54,"n":2,"o":11.54,"t":"2026-10-16T11:15:00Z","v":200,"vw":11.59},{"c":11.63,"h":11.63,"l":11.55,"n":13,"o":11.55,"t":"2026-10-16T11:30:00Z","v":969,"vw":11.608022},{"c":11.6,"h":11.6,"l":11.59,"n":9,"o":11.6,"t":"2026-10-16T11:45:00Z","v":1235,"vw":11.595616},{"c":11.3601,"h":11.4901,"l":11.3601,"n":23,"o":11.49,"t":"2026-10-16T12:00:00Z","v":842,"vw":11.451555},{"c":11.52,"h":11.59,"l":11.38,"n":22,"o":11.4,"t":"2026-10-16T12:15:00Z","v":2018,"vw":11.489675},{"c":11.51,"h":11.51,"l":11.49,"n":11,"o":11.49,"t":"2026-10-16T12:30:00Z","v":740,"vw":11.499029},{"c":11.5797,"h":11.72,"l":11.5,"n":8,"o":11.56,"t":"2026-10-16T12:45:00Z","v":1437,"vw":11.550392},{"c":11.3678,"h":11.46,"l":11.3678,"n":11,"o":11.45,"t":"2026-10-16T13:00:00Z","v":1927,"vw":11.378434},{"c":11.33,"h":11.44,"l":11.33,"n":29,"o":11.44,"t":"2026-10-16T13:15:00Z","v":1190,"vw":11.360853},{"c":11.13,"h":11.408,"l":10.92,"n":448,"o":11.23,"t":"2026-10-16T13:30:00Z","v":39145,"vw":11.079722},{"c":10.4705,"h":11.13,"l":10.46,"n":690,"o":11.12,"t":"2026-10-16T13:45:00Z","v":98426,"vw":10.755238},{"c":10.6656,"h":10.6656,"l":10.4,"n":962,"o":10.49,"t":"2026-10-16T14:00:00Z","v":138056,"vw":10.505607},{"c":10.52,"h":10.6662,"l":10.4,"n":504,"o":10.6571,"t":"2026-10-16T14:15:00Z","v":41166,"vw":10.515055},{"c":10.59,"h":10.67,"l":10.52,"n":261,"o":10.54,"t":"2026-10-16T14:30:00Z","v":26149,"vw":10.571937},{"c":10.79,"h":10.85,"l":10.44,"n":563,"o":10.61,"t":"2026-10-16T14:45:00Z","v":103661,"vw":10.643615},{"c":10.52,"h":10.7699,"l":10.45,"n":261,"o":10.7699,"t":"2026-10-16T15:00:00Z","v":35835,"vw":10.545873},{"c":10.585,"h":10.585,"l":10.5,"n":216,"o":10.539,"t":"2026-10-16T15:15:00Z","v":17515,"vw":10.543072},{"c":10.575,"h":10.8,"l":10.5501,"n":112,"o":10.6001,"t":"2026-10-16T15:30:00Z","v":13168,"vw":10.695992},{"c":10.635,"h":10.67,"l":10.57,"n":168,"o":10.61,"t":"2026-10-16T15:45:00Z","v":13241,"vw":10.614748},{"c":10.8499,"h":10.85,"l":10.6139,"n":202,"o":10.6139,"t":"2026-10-16T16:00:00Z","v":24169,"vw":10.710113},{"c":10.85,"h":10.93,"l":10.7941,"n":229,"o":10.7941,"t":"2026-10-16T16:15:00Z","v":18887,"vw":10.856222},{"c":10.85,"h":11.07,"l":10.8395,"n":197,"o":10.89,"t":"2026-10-16T16:30:00Z","v":31773,"vw":10.926762},{"c":10.88,"h":10.9,"l":10.76,"n":98,"o":10.85,"t":"2026-10-16T16:45:00Z","v":15868,"vw":10.823204},{"c":10.68,"h":10.88,"l":10.68,"n":94,"o":10.855,"t":"2026-10-16T17:00:00Z","v":17877,"vw":10.751451},{"c":10.6902,"h":10.75,"l":10.64,"n":137,"o":10.69,"t":"2026-10-16T17:15:00Z","v":13197,"vw":10.684946},{"c":10.725,"h":10.81,"l":10.67,"n":68,"o":10.7,"t":"2026-10-16T17:30:00Z","v":6508,"vw":10.730474},{"c":10.57,"h":10.715,"l":10.55,"n":180,"o":10.7,"t":"2026-10-16T17:45:00Z","v":14858,"vw":10.620003},{"c":10.62,"h":10.64,"l":10.54,"n":90,"o":10.54,"t":"2026-10-16T18:00:00Z","v":12955,"vw":10.598732},{"c":10.5706,"h":10.63,"l":10.55,"n":116,"o":10.63,"t":"2026-10-16T18:15:00Z","v":7527,"vw":10.59205},{"c":10.575,"h":10.63,"l":10.56,"n":84,"o":10.57,"t":"2026-10-16T18:30:00Z","v":8673,"vw":10.586713},{"c":10.51,"h":10.585,"l":10.485,"n":222,"o":10.55,"t":"2026-10-16T18:45:00Z","v":26627,"vw":10.515206},{"c":10.67,"h":10.67,"l":10.48,"n":157,"o":10.495,"t":"2026-10-16T19:00:00Z","v":16630,"vw":10.55292},{"c":10.715,"h":10.755,"l":10.63,"n":99,"o":10.64,"t":"2026-10-16T19:15:00Z","v":10411,"vw":10.708736},{"c":10.4,"h":10.77,"l":10.4,"n":351,"o":10.72,"t":"2026-10-16T19:30:00Z","v":62648,"vw":10.569348},{"c":10.74,"h":10.74,"l":10.36,"n":711,"o":10.41,"t":"2026-10-16T19:45:00Z","v":82856,"vw":10.620106},{"c":10.65,"h":10.71,"l":10.65,"n":6,"o":10.71,"t":"2026-10-16T20:00:00Z","v":33223,"vw":10.709819},{"c":10.7,"h":10.76,"l":10.7,"n":9,"o":10.7596,"t":"2026-10-16T20:30:00Z","v":850,"vw":10.75043},{"c":10.62,"h":10.65,"l":10.62,"n":4,"o":10.65,"t":"2026-10-16T21:15:00Z","v":842,"vw":10.627143},{"c":10.6,"h":10.62,"l":10.6,"n":5,"o":10.62,"t":"2026-10-16T21:30:00Z","v":334,"vw":10.610696},{"c":10.39,"h":10.39,"l":10.38,"n":8,"o":10.38,"t":"2026-10-16T21:45:00Z","v":2348,"vw":10.389094},{"c":10.55,"h":10.55,"l":10.3809,"n":16,"o":10.3809,"t":"2026-10-16T22:00:00Z","v":1784,"vw":10.495038},{"c":10.53,"h":10.54,"l":10.53,"n":5,"o":10.54,"t":"2026-10-16T22:15:00Z","v":301,"vw":10.535},{"c":10.33,"h":10.52,"l":10.33,"n":60,"o":10.45,"t":"2026-10-16T22:30:00Z","v":4007,"vw":10.401182},{"c":10.45,"h":10.45,"l":10.45,"n":5,"o":10.45,"t":"2026-10-16T22:45:00Z","v":1079,"vw":10.45},{"c":10.45,"h":10.45,"l":10.4,"n":5,"o":10.4,"t":"2026-10-16T23:00:00Z","v":918,"vw":10.424086},{"c":10.44,"h":10.45,"l":10.36,"n":13,"o":10.36,"t":"2026-10-16T23:30:00Z","v":1903,"vw":10.407857},{"c":10.33,"h":10.33,"l":10.33,"n":13,"o":10.33,"t":"2026-10-16T23:45:00Z","v":253,"vw":10.33},{"c":10.74,"h":10.83,"l":10.73,"n":169,"o":10.77,"t":"2026-10-19T08:00:00Z","v":5944,"vw":10.769553},{"c":10.7,"h":10.71,"l":10.68,"n":27,"o":10.68,"t":"2026-10-19T08:15:00Z","v":2692,"vw":10.691629},{"c":10.68,"h":10.71,"l":10.68,"n":8,"o":10.71,"t":"2026-10-19T08:30:00Z","v":1506,"vw":10.702763},{"c":10.63,"h":10.67,"l":10.63,"n":20,"o":10.67,"t":"2026-10-19T08:45:00Z","v":1930,"vw":10.651161},{"c":10.64,"h":10.64,"l":10.64,"n":4,"o":10.64,"t":"2026-10-19T09:00:00Z","v":124,"vw":10.64},{"c":10.7,"h":10.7,"l":10.7,"n":2,"o":10.7,"t":"2026-10-19T09:30:00Z","v":248,"vw":10.7},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-19T10:15:00Z","v":264,"vw":10.68},{"c":10.6342,"h":10.68,"l":10.6342,"n":19,"o":10.68,"t":"2026-10-19T10:30:00Z","v":3058,"vw":10.656642},{"c":10.7,"h":10.7,"l":10.64,"n":10,"o":10.66,"t":"2026-10-19T11:00:00Z","v":5504,"vw":10.660501},{"c":10.5149,"h":10.63,"l":10.5149,"n":30,"o":10.63,"t":"2026-10-19T11:15:00Z","v":1189,"vw":10.577686},{"c":10.5396,"h":10.5396,"l":10.51,"n":6,"o":10.51,"t":"2026-10-19T11:30:00Z","v":728,"vw":10.519158},{"c":10.53,"h":10.53,"l":10.53,"n":4,"o":10.53,"t":"2026-10-19T11:45:00Z","v":612,"vw":10.53},{"c":10.6,"h":10.7582,"l":10.6,"n":4,"o":10.7582,"t":"2026-10-19T12:00:00Z","v":293,"vw":10.694801},{"c":10.6201,"h":10.7727,"l":10.61,"n":17,"o":10.61,"t":"2026-10-19T12:15:00Z","v":1136,"vw":10.687347},{"c":10.53,"h":10.6,"l":10.53,"n":7,"o":10.6,"t":"2026-10-19T12:30:00Z","v":465,"vw":10.572},{"c":10.72,"h":10.72,"l":10.56,"n":7,"o":10.66,"t":"2026-10-19T12:45:00Z","v":1819,"vw":10.652722},{"c":10.67,"h":10.72,"l":10.64,"n":28,"o":10.64,"t":"2026-10-19T13:00:00Z","v":1204,"vw":10.690773},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-19T13:15:00Z","v":100,"vw":10.58},{"c":10.4113,"h":10.86,"l":10.39,"n":339,"o":10.58,"t":"2026-10-19T13:30:00Z","v":31988,"vw":10.642966},{"c":10.45,"h":10.5899,"l":10.4,"n":123,"o":10.4,"t":"2026-10-19T13:45:00Z","v":6970,"vw":10.500934},{"c":10.505,"h":10.53,"l":10.33,"n":260,"o":10.455,"t":"2026-10-19T14:00:00Z","v":22843,"vw":10.411331},{"c":10.6563,"h":10.69,"l":10.54,"n":134,"o":10.54,"t":"2026-10-19T14:15:00Z","v":8892,"vw":10.614668},{"c":10.66,"h":10.725,"l":10.59,"n":202,"o":10.69,"t":"2026-10-19T14:30:00Z","v":13257,"vw":10.66016},{"c":10.79,"h":10.79,"l":10.6729,"n":181,"o":10.69,"t":"2026-10-19T14:45:00Z","v":11823,"vw":10.71566},{"c":10.89,"h":10.97,"l":10.76,"n":227,"o":10.78,"t":"2026-10-19T15:00:00Z","v":25992,"vw":10.853959},{"c":10.99,"h":11.15,"l":10.8251,"n":411,"o":10.8956,"t":"2026-10-19T15:15:00Z","v":40039,"vw":11.005937},{"c":10.9,"h":11.01,"l":10.8201,"n":139,"o":10.99,"t":"2026-10-19T15:30:00Z","v":18804,"vw":10.910692},{"c":10.98,"h":11.03,"l":10.89,"n":137,"o":10.905,"t":"2026-10-19T15:45:00Z","v":16554,"vw":10.968026},{"c":10.92,"h":10.965,"l":10.8211,"n":103,"o":10.965,"t":"2026-10-19T16:00:00Z","v":6527,"vw":10.894334},{"c":10.95,"h":10.96,"l":10.88,"n":73,"o":10.92,"t":"2026-10-19T16:15:00Z","v":6106,"vw":10.917557},{"c":10.86,"h":10.94,"l":10.84,"n":70,"o":10.94,"t":"2026-10-19T16:30:00Z","v":7066,"vw":10.889462},{"c":10.68,"h":10.93,"l":10.68,"n":84,"o":10.87,"t":"2026-10-19T16:45:00Z","v":9571,"vw":10.852362},{"c":10.56,"h":10.75,"l":10.49,"n":412,"o":10.6974,"t":"2026-10-19T17:00:00Z","v":36497,"vw":10.583996},{"c":10.63,"h":10.63,"l":10.49,"n":103,"o":10.61,"t":"2026-10-19T17:15:00Z","v":22228,"vw":10.511141},{"c":10.54,"h":10.6,"l":10.54,"n":107,"o":10.59,"t":"2026-10-19T17:30:00Z","v":6345,"vw":10.559202},{"c":10.3877,"h":10.53,"l":10.32,"n":270,"o":10.53,"t":"2026-10-19T17:45:00Z","v":16057,"vw":10.396294},{"c":10.26,"h":10.36,"l":10.26,"n":218,"o":10.355,"t":"2026-10-19T18:00:00Z","v":19371,"vw":10.299845},{"c":10.07,"h":10.2588,"l":10.065,"n":316,"o":10.2588,"t":"2026-10-19T18:15:00Z","v":49015,"vw":10.133896},{"c":10.215,"h":10.215,"l":10.06,"n":57,"o":10.07,"t":"2026-10-19T18:30:00Z","v":4197,"vw":10.12647},{"c":10.14,"h":10.225,"l":10.13,"n":81,"o":10.22,"t":"2026-10-19T18:45:00Z","v":12786,"vw":10.182048},{"c":10.205,"h":10.2332,"l":10.16,"n":75,"o":10.16,"t":"2026-10-19T19:00:00Z","v":9258,"vw":10.196695},{"c":10.3,"h":10.415,"l":10.22,"n":120,"o":10.22,"t":"2026-10-19T19:15:00Z","v":8617,"vw":10.293191},{"c":10.305,"h":10.33,"l":10.245,"n":149,"o":10.295,"t":"2026-10-19T19:30:00Z","v":7921,"vw":10.287491},{"c":10.22,"h":10.285,"l":10.129,"n":389,"o":10.28,"t":"2026-10-19T19:45:00Z","v":32099,"vw":10.202335},{"c":10.21,"h":10.21,"l":10.21,"n":4,"o":10.21,"t":"2026-10-19T20:00:00Z","v":12264,"vw":10.21},{"c":10.17,"h":10.22,"l":10.16,"n":58,"o":10.22,"t":"2026-10-19T20:15:00Z","v":4582,"vw":10.20312},{"c":10.15,"h":10.17,"l":10.15,"n":11,"o":10.17,"t":"2026-10-19T20:30:00Z","v":575,"vw":10.157887},{"c":10.12,"h":10.12,"l":10.12,"n":3,"o":10.12,"t":"2026-10-19T20:45:00Z","v":402,"vw":10.12},{"c":10.15,"h":10.15,"l":10.15,"n":5,"o":10.15,"t":"2026-10-19T21:00:00Z","v":1167,"vw":10.15},{"c":10.15,"h":10.15,"l":10.15,"n":4,"o":10.15,"t":"2026-10-19T21:15:00Z","v":575,"vw":10.15},{"c":10.15,"h":10.22,"l":10.15,"n":22,"o":10.16,"t":"2026-10-19T21:30:00Z","v":4577,"vw":10.156333},{"c":10.15,"h":10.16,"l":10.15,"n":21,"o":10.15,"t":"2026-10-19T22:00:00Z","v":1788,"vw":10.151677},{"c":10.4,"h":10.4,"l":10.4,"n":2,"o":10.4,"t":"2026-10-19T22:15:00Z","v":2222,"vw":10.4},{"c":10.17,"h":10.1701,"l":10.15,"n":27,"o":10.15,"t":"2026-10-19T22:30:00Z","v":1890,"vw":10.16063},{"c":10.17,"h":10.18,"l":10.17,"n":4,"o":10.18,"t":"2026-10-19T22:45:00Z","v":444,"vw":10.177642},{"c":10.2,"h":10.22,"l":10.2,"n":16,"o":10.22,"t":"2026-10-19T23:15:00Z","v":4085,"vw":10.216743},{"c":10.07,"h":10.2298,"l":10.07,"n":189,"o":10.1507,"t":"2026-10-20T08:00:00Z","v":3130,"vw":10.123025},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-10-20T08:15:00Z","v":122,"vw":10.12},{"c":10.0429,"h":10.08,"l":10.0429,"n":3,"o":10.08,"t":"2026-10-20T08:30:00Z","v":311,"vw":10.067913},{"c":10.08,"h":10.08,"l":10.08,"n":2,"o":10.08,"t":"2026-10-20T09:00:00Z","v":114,"vw":10.08},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-20T09:45:00Z","v":100,"vw":10.1},{"c":10.05,"h":10.08,"l":10.05,"n":8,"o":10.08,"t":"2026-10-20T10:30:00Z","v":305,"vw":10.066861},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-20T10:45:00Z","v":300,"vw":10},{"c":10,"h":10.03,"l":9.99,"n":65,"o":10.03,"t":"2026-10-20T11:00:00Z","v":2860,"vw":10.008505},{"c":9.95,"h":9.98,"l":9.95,"n":15,"o":9.98,"t":"2026-10-20T11:15:00Z","v":1023,"vw":9.954912},{"c":9.85,"h":9.8761,"l":9.84,"n":32,"o":9.8761,"t":"2026-10-20T11:30:00Z","v":5168,"vw":9.853186},{"c":9.85,"h":9.85,"l":9.85,"n":10,"o":9.85,"t":"2026-10-20T11:45:00Z","v":224,"vw":9.85},{"c":9.83,"h":9.83,"l":9.83,"n":6,"o":9.83,"t":"2026-10-20T12:00:00Z","v":520,"vw":9.83},{"c":9.82,"h":9.85,"l":9.82,"n":21,"o":9.82,"t":"2026-10-20T12:15:00Z","v":6001,"vw":9.832567},{"c":9.8,"h":9.85,"l":9.64,"n":79,"o":9.8,"t":"2026-10-20T12:30:00Z","v":14519,"vw":9.675359},{"c":9.8386,"h":9.8386,"l":9.8,"n":24,"o":9.8,"t":"2026-10-20T12:45:00Z","v":8616,"vw":9.804825},{"c":9.61,"h":9.79,"l":9.61,"n":55,"o":9.77,"t":"2026-10-20T13:00:00Z","v":11832,"vw":9.680592},{"c":9.85,"h":9.85,"l":9.68,"n":28,"o":9.76,"t":"2026-10-20T13:15:00Z","v":2331,"vw":9.791689},{"c":9.86,"h":9.96,"l":9.64,"n":323,"o":9.9,"t":"2026-10-20T13:30:00Z","v":86859,"vw":9.828306},{"c":10.03,"h":10.03,"l":9.64,"n":264,"o":9.67,"t":"2026-10-20T13:45:00Z","v":50438,"vw":9.901345},{"c":10.65,"h":10.65,"l":9.9901,"n":460,"o":10.035,"t":"2026-10-20T14:00:00Z","v":74889,"vw":10.428437},{"c":11.19,"h":11.27,"l":10.62,"n":1220,"o":10.62,"t":"2026-10-20T14:15:00Z","v":209547,"vw":10.997005},{"c":11.125,"h":11.24,"l":11,"n":571,"o":11.19,"t":"2026-10-20T14:30:00Z","v":80827,"vw":11.147821},{"c":11.15,"h":11.16,"l":10.99,"n":374,"o":11.13,"t":"2026-10-20T14:45:00Z","v":42910,"vw":11.05559},{"c":10.7346,"h":11.12,"l":10.6801,"n":567,"o":11.09,"t":"2026-10-20T15:00:00Z","v":42765,"vw":10.909876},{"c":10.62,"h":10.875,"l":10.48,"n":948,"o":10.8087,"t":"2026-10-20T15:15:00Z","v":97804,"vw":10.609271},{"c":10.5497,"h":10.7799,"l":10.42,"n":126,"o":10.6,"t":"2026-10-20T15:30:00Z","v":21451,"vw":10.539549},{"c":10.67,"h":10.76,"l":10.5,"n":139,"o":10.56,"t":"2026-10-20T15:45:00Z","v":13456,"vw":10.599868},{"c":10.68,"h":10.7894,"l":10.62,"n":117,"o":10.68,"t":"2026-10-20T16:00:00Z","v":13123,"vw":10.68543},{"c":10.695,"h":10.72,"l":10.56,"n":151,"o":10.69,"t":"2026-10-20T16:15:00Z","v":11253,"vw":10.658351},{"c":10.69,"h":10.8032,"l":10.69,"n":91,"o":10.73,"t":"2026-10-20T16:30:00Z","v":5576,"vw":10.734863},{"c":10.67,"h":10.82,"l":10.67,"n":136,"o":10.7,"t":"2026-10-20T16:45:00Z","v":11402,"vw":10.746922},{"c":10.7796,"h":10.7796,"l":10.6757,"n":65,"o":10.695,"t":"2026-10-20T17:00:00Z","v":7102,"vw":10.714655},{"c":10.7145,"h":10.74,"l":10.7,"n":72,"o":10.735,"t":"2026-10-20T17:15:00Z","v":5438,"vw":10.725559},{"c":10.84,"h":10.9,"l":10.72,"n":189,"o":10.72,"t":"2026-10-20T17:30:00Z","v":18682,"vw":10.815296},{"c":10.79,"h":10.92,"l":10.79,"n":112,"o":10.895,"t":"2026-10-20T17:45:00Z","v":13471,"vw":10.888662},{"c":10.815,"h":10.8585,"l":10.76,"n":88,"o":10.7909,"t":"2026-10-20T18:00:00Z","v":25512,"vw":10.817125},{"c":10.77,"h":10.95,"l":10.77,"n":132,"o":10.7799,"t":"2026-10-20T18:15:00Z","v":26778,"vw":10.884211},{"c":10.77,"h":10.85,"l":10.75,"n":100,"o":10.84,"t":"2026-10-20T18:30:00Z","v":10028,"vw":10.791857},{"c":10.865,"h":10.88,"l":10.81,"n":39,"o":10.82,"t":"2026-10-20T18:45:00Z","v":5158,"vw":10.837832},{"c":10.88,"h":10.88,"l":10.81,"n":120,"o":10.865,"t":"2026-10-20T19:00:00Z","v":7711,"vw":10.840687},{"c":10.82,"h":10.87,"l":10.77,"n":109,"o":10.8423,"t":"2026-10-20T19:15:00Z","v":7487,"vw":10.820394},{"c":10.75,"h":10.8399,"l":10.7,"n":181,"o":10.8399,"t":"2026-10-20T19:30:00Z","v":13787,"vw":10.755986},{"c":10.66,"h":10.83,"l":10.6,"n":617,"o":10.78,"t":"2026-10-20T19:45:00Z","v":81972,"vw":10.694411},{"c":10.7,"h":10.75,"l":10.67,"n":10,"o":10.67,"t":"2026-10-20T20:00:00Z","v":29971,"vw":10.670638},{"c":10.85,"h":10.85,"l":10.81,"n":39,"o":10.82,"t":"2026-10-20T20:30:00Z","v":2489,"vw":10.835484},{"c":10.87,"h":10.87,"l":10.87,"n":10,"o":10.87,"t":"2026-10-20T21:00:00Z","v":357,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T21:15:00Z","v":216,"vw":10.86},{"c":10.96,"h":10.96,"l":10.96,"n":5,"o":10.96,"t":"2026-10-20T22:00:00Z","v":134,"vw":10.96},{"c":11.12,"h":11.12,"l":10.95,"n":32,"o":10.95,"t":"2026-10-20T22:15:00Z","v":3925,"vw":11.090593},{"c":11.1,"h":11.1,"l":11.06,"n":4,"o":11.06,"t":"2026-10-20T22:45:00Z","v":3016,"vw":11.066667},{"c":11.0387,"h":11.0387,"l":11.0387,"n":1,"o":11.0387,"t":"2026-10-20T23:15:00Z","v":100,"vw":11.0387},{"c":11.0599,"h":11.0599,"l":10.99,"n":6,"o":10.99,"t":"2026-10-20T23:30:00Z","v":1704,"vw":11.051676},{"c":11.03,"h":11.0599,"l":11.03,"n":5,"o":11.0599,"t":"2026-10-20T23:45:00Z","v":1731,"vw":11.056382},{"c":11.16,"h":11.29,"l":11.16,"n":135,"o":11.28,"t":"2026-10-21T08:00:00Z","v":4753,"vw":11.232208},{"c":11.2,"h":11.25,"l":11.2,"n":32,"o":11.2,"t":"2026-10-21T08:15:00Z","v":2694,"vw":11.232174},{"c":11.2,"h":11.2,"l":11.2,"n":2,"o":11.2,"t":"2026-10-21T08:30:00Z","v":800,"vw":11.2},{"c":11.13,"h":11.15,"l":11.13,"n":2,"o":11.15,"t":"2026-10-21T08:45:00Z","v":700,"vw":11.147143},{"c":11.19,"h":11.24,"l":11.19,"n":4,"o":11.24,"t":"2026-10-21T09:15:00Z","v":285,"vw":11.222332},{"c":11.27,"h":11.27,"l":11.23,"n":17,"o":11.23,"t":"2026-10-21T09:30:00Z","v":1706,"vw":11.248223},{"c":11.29,"h":11.29,"l":11.29,"n":7,"o":11.29,"t":"2026-10-21T09:45:00Z","v":512,"vw":11.29},{"c":11.23,"h":11.32,"l":11.23,"n":10,"o":11.25,"t":"2026-10-21T10:00:00Z","v":980,"vw":11.286595},{"c":11.17,"h":11.17,"l":11.17,"n":4,"o":11.17,"t":"2026-10-21T10:15:00Z","v":269,"vw":11.17},{"c":11.16,"h":11.16,"l":11.16,"n":3,"o":11.16,"t":"2026-10-21T10:30:00Z","v":200,"vw":11.16},{"c":11.3,"h":11.31,"l":11.25,"n":8,"o":11.25,"t":"2026-10-21T11:00:00Z","v":439,"vw":11.278947},{"c":11.3,"h":11.4,"l":11.3,"n":105,"o":11.4,"t":"2026-10-21T11:15:00Z","v":11673,"vw":11.348},{"c":11.39,"h":11.4,"l":11.31,"n":90,"o":11.31,"t":"2026-10-21T11:30:00Z","v":7650,"vw":11.387808},{"c":11.3981,"h":11.4,"l":11.245,"n":111,"o":11.37,"t":"2026-10-21T11:45:00Z","v":20291,"vw":11.360202},{"c":11.39,"h":11.48,"l":11.39,"n":43,"o":11.4,"t":"2026-10-21T12:00:00Z","v":6829,"vw":11.399899},{"c":11.46,"h":11.55,"l":11.42,"n":40,"o":11.42,"t":"2026-10-21T12:15:00Z","v":7738,"vw":11.483773},{"c":11.53,"h":11.5432,"l":11.47,"n":20,"o":11.47,"t":"2026-10-21T12:30:00Z","v":1091,"vw":11.497566},{"c":11.5299,"h":11.5352,"l":11.42,"n":11,"o":11.5352,"t":"2026-10-21T12:45:00Z","v":859,"vw":11.477478},{"c":11.61,"h":11.76,"l":11.42,"n":308,"o":11.43,"t":"2026-10-21T13:00:00Z","v":14347,"vw":11.52832},{"c":11.84,"h":11.95,"l":11.52,"n":260,"o":11.69,"t":"2026-10-21T13:15:00Z","v":21384,"vw":11.742152},{"c":11.4001,"h":11.91,"l":11.3267,"n":830,"o":11.91,"t":"2026-10-21T13:30:00Z","v":136209,"vw":11.64106},{"c":11.435,"h":11.59,"l":11.31,"n":316,"o":11.49,"t":"2026-10-21T13:45:00Z","v":70503,"vw":11.427915},{"c":11.41,"h":11.4899,"l":11.3007,"n":273,"o":11.465,"t":"2026-10-21T14:00:00Z","v":31508,"vw":11.400704},{"c":11.445,"h":11.57,"l":11.34,"n":222,"o":11.4,"t":"2026-10-21T14:15:00Z","v":21182,"vw":11.47043},{"c":11.7863,"h":11.82,"l":11.43,"n":515,"o":11.4499,"t":"2026-10-21T14:30:00Z","v":58375,"vw":11.660462},{"c":11.658,"h":11.98,"l":11.63,"n":566,"o":11.76,"t":"2026-10-21T14:45:00Z","v":66295,"vw":11.829736},{"c":11.965,"h":12,"l":11.6496,"n":631,"o":11.73,"t":"2026-10-21T15:00:00Z","v":73381,"vw":11.845768},{"c":11.87,"h":12.0832,"l":11.87,"n":791,"o":12.01,"t":"2026-10-21T15:15:00Z","v":117241,"vw":11.976172},{"c":11.625,"h":11.92,"l":11.51,"n":764,"o":11.86,"t":"2026-10-21T15:30:00Z","v":68423,"vw":11.710913},{"c":12.09,"h":12.25,"l":11.645,"n":1013,"o":11.65,"t":"2026-10-21T15:45:00Z","v":176343,"vw":11.963858},{"c":11.8,"h":12.1051,"l":11.78,"n":442,"o":12.075,"t":"2026-10-21T16:00:00Z","v":50238,"vw":11.89957},{"c":11.775,"h":11.92,"l":11.67,"n":437,"o":11.8195,"t":"2026-10-21T16:15:00Z","v":63393,"vw":11.797495},{"c":11.84,"h":11.8899,"l":11.6901,"n":446,"o":11.77,"t":"2026-10-21T16:30:00Z","v":23307,"vw":11.806463},{"c":11.785,"h":11.89,"l":11.785,"n":207,"o":11.84,"t":"2026-10-21T16:45:00Z","v":13880,"vw":11.818054},{"c":11.64,"h":11.86,"l":11.59,"n":416,"o":11.78,"t":"2026-10-21T17:00:00Z","v":57065,"vw":11.692885},{"c":11.75,"h":11.7588,"l":11.62,"n":242,"o":11.66,"t":"2026-10-21T17:15:00Z","v":35067,"vw":11.698479},{"c":11.83,"h":11.876,"l":11.6832,"n":273,"o":11.73,"t":"2026-10-21T17:30:00Z","v":28252,"vw":11.786203},{"c":11.86,"h":11.86,"l":11.8,"n":206,"o":11.845,"t":"2026-10-21T17:45:00Z","v":15063,"vw":11.837153},{"c":11.785,"h":11.91,"l":11.78,"n":113,"o":11.82,"t":"2026-10-21T18:00:00Z","v":16482,"vw":11.847716},{"c":11.87,"h":11.9,"l":11.76,"n":199,"o":11.81,"t":"2026-10-21T18:15:00Z","v":22891,"vw":11.818179},{"c":11.98,"h":11.99,"l":11.84,"n":144,"o":11.85,"t":"2026-10-21T18:30:00Z","v":21351,"vw":11.951108},{"c":11.83,"h":11.97,"l":11.81,"n":120,"o":11.95,"t":"2026-10-21T18:45:00Z","v":14647,"vw":11.885368},{"c":11.67,"h":11.83,"l":11.662,"n":321,"o":11.81,"t":"2026-10-21T19:00:00Z","v":42421,"vw":11.75112},{"c":11.745,"h":11.78,"l":11.66,"n":154,"o":11.71,"t":"2026-10-21T19:15:00Z","v":18413,"vw":11.71734},{"c":11.74,"h":11.81,"l":11.74,"n":114,"o":11.745,"t":"2026-10-21T19:30:00Z","v":12341,"vw":11.750503},{"c":11.86,"h":11.88,"l":11.74,"n":576,"o":11.74,"t":"2026-10-21T19:45:00Z","v":49651,"vw":11.83332},{"c":11.86,"h":11.88,"l":11.86,"n":16,"o":11.87,"t":"2026-10-21T20:00:00Z","v":33984,"vw":11.870003},{"c":11.69,"h":11.82,"l":11.6763,"n":23,"o":11.82,"t":"2026-10-21T20:15:00Z","v":874,"vw":11.713004},{"c":11.73,"h":11.75,"l":11.73,"n":10,"o":11.75,"t":"2026-10-21T20:30:00Z","v":10000,"vw":11.73073},{"c":11.88,"h":11.88,"l":11.88,"n":3,"o":11.88,"t":"2026-10-21T20:45:00Z","v":1306,"vw":11.88},{"c":11.7474,"h":11.85,"l":11.7,"n":6,"o":11.7427,"t":"2026-10-21T21:00:00Z","v":1867,"vw":11.739196},{"c":11.88,"h":11.88,"l":11.88,"n":2,"o":11.88,"t":"2026-10-21T21:15:00Z","v":200,"vw":11.88},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-10-21T21:30:00Z","v":120,"vw":11.8},{"c":11.76,"h":11.88,"l":11.76,"n":21,"o":11.88,"t":"2026-10-21T21:45:00Z","v":1600,"vw":11.831081},{"c":11.79,"h":11.79,"l":11.76,"n":4,"o":11.76,"t":"2026-10-21T22:00:00Z","v":305,"vw":11.775561},{"c":11.73,"h":11.79,"l":11.73,"n":8,"o":11.79,"t":"2026-10-21T22:15:00Z","v":2217,"vw":11.76722},{"c":11.6226,"h":11.74,"l":11.58,"n":37,"o":11.73,"t":"2026-10-21T22:30:00Z","v":3066,"vw":11.671466},{"c":11.54,"h":11.65,"l":11.54,"n":31,"o":11.65,"t":"2026-10-21T22:45:00Z","v":8830,"vw":11.580424},{"c":11.54,"h":11.54,"l":11.54,"n":1,"o":11.54,"t":"2026-10-21T23:00:00Z","v":500,"vw":11.54},{"c":11.551,"h":11.551,"l":11.551,"n":1,"o":11.551,"t":"2026-10-21T23:15:00Z","v":116,"vw":11.551},{"c":11.51,"h":11.5579,"l":11.51,"n":3,"o":11.5456,"t":"2026-10-21T23:30:00Z","v":300,"vw":11.537833},{"c":11.07,"h":11.5,"l":10.88,"n":412,"o":11.02,"t":"2026-10-22T08:00:00Z","v":25958,"vw":11.110164},{"c":11.09,"h":11.15,"l":11.01,"n":26,"o":11.15,"t":"2026-10-22T08:15:00Z","v":2508,"vw":11.050999},{"c":11.03,"h":11.16,"l":11,"n":34,"o":11.12,"t":"2026-10-22T08:30:00Z","v":3549,"vw":11.035278},{"c":10.9979,"h":11.0474,"l":10.9979,"n":37,"o":11.0262,"t":"2026-10-22T08:45:00Z","v":3608,"vw":11.01978},{"c":11,"h":11,"l":10.91,"n":36,"o":10.91,"t":"2026-10-22T09:00:00Z","v":2918,"vw":10.977641},{"c":11.05,"h":11.09,"l":11.05,"n":7,"o":11.09,"t":"2026-10-22T09:15:00Z","v":860,"vw":11.074},{"c":10.94,"h":10.94,"l":10.94,"n":2,"o":10.94,"t":"2026-10-22T09:30:00Z","v":205,"vw":10.94},{"c":10.9229,"h":10.94,"l":10.9229,"n":4,"o":10.94,"t":"2026-10-22T09:45:00Z","v":1090,"vw":10.93457},{"c":11.11,"h":11.11,"l":11.02,"n":43,"o":11.02,"t":"2026-10-22T10:00:00Z","v":1474,"vw":11.093801},{"c":11.19,"h":11.19,"l":10.97,"n":5,"o":10.97,"t":"2026-10-22T10:15:00Z","v":1278,"vw":10.999528},{"c":11.03,"h":11.03,"l":11.03,"n":1,"o":11.03,"t":"2026-10-22T10:30:00Z","v":100,"vw":11.03},{"c":11.05,"h":11.15,"l":11.05,"n":24,"o":11.15,"t":"2026-10-22T11:00:00Z","v":1319,"vw":11.067727},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-22T11:15:00Z","v":2500,"vw":11.05},{"c":11,"h":11.0615,"l":11,"n":26,"o":11.0615,"t":"2026-10-22T11:45:00Z","v":6229,"vw":11.047549},{"c":11.02,"h":11.02,"l":11,"n":4,"o":11,"t":"2026-10-22T12:00:00Z","v":334,"vw":11.006752},{"c":11.04,"h":11.04,"l":11.04,"n":1,"o":11.04,"t":"2026-10-22T12:15:00Z","v":100,"vw":11.04},{"c":11.01,"h":11.05,"l":11.01,"n":8,"o":11.05,"t":"2026-10-22T12:30:00Z","v":719,"vw":11.025731},{"c":11.13,"h":11.13,"l":11.01,"n":14,"o":11.01,"t":"2026-10-22T12:45:00Z","v":740,"vw":11.068369},{"c":11.0895,"h":11.1,"l":11.05,"n":29,"o":11.06,"t":"2026-10-22T13:00:00Z","v":10126,"vw":11.070729},{"c":10.84,"h":11,"l":10.83,"n":56,"o":11,"t":"2026-10-22T13:15:00Z","v":4297,"vw":10.920604},{"c":10.41,"h":10.89,"l":10.3401,"n":1027,"o":10.84,"t":"2026-10-22T13:30:00Z","v":198077,"vw":10.648692},{"c":10.22,"h":10.48,"l":10.07,"n":1014,"o":10.48,"t":"2026-10-22T13:45:00Z","v":84630,"vw":10.217608},{"c":10.03,"h":10.26,"l":10.02,"n":1045,"o":10.22,"t":"2026-10-22T14:00:00Z","v":132710,"vw":10.141448},{"c":10.03,"h":10.11,"l":9.93,"n":990,"o":10.02,"t":"2026-10-22T14:15:00Z","v":89505,"vw":10.008322},{"c":10.015,"h":10.04,"l":9.92,"n":571,"o":10.035,"t":"2026-10-22T14:30:00Z","v":41980,"vw":9.965163},{"c":10.11,"h":10.11,"l":9.99,"n":475,"o":10.0008,"t":"2026-10-22T14:45:00Z","v":48980,"vw":10.02156},{"c":9.95,"h":10.0983,"l":9.92,"n":703,"o":10.095,"t":"2026-10-22T15:00:00Z","v":103955,"vw":10.016972},{"c":9.88,"h":10.01,"l":9.88,"n":652,"o":9.93,"t":"2026-10-22T15:15:00Z","v":79742,"vw":9.928347},{"c":9.96,"h":9.99,"l":9.805,"n":549,"o":9.88,"t":"2026-10-22T15:30:00Z","v":42769,"vw":9.872171},{"c":9.88,"h":10.0465,"l":9.875,"n":385,"o":9.93,"t":"2026-10-22T15:45:00Z","v":27860,"vw":9.945138},{"c":10.04,"h":10.04,"l":9.89,"n":318,"o":9.89,"t":"2026-10-22T16:00:00Z","v":26891,"vw":9.960616},{"c":10.06,"h":10.23,"l":10.04,"n":421,"o":10.05,"t":"2026-10-22T16:15:00Z","v":43092,"vw":10.127801},{"c":9.945,"h":10.08,"l":9.93,"n":297,"o":10.04,"t":"2026-10-22T16:30:00Z","v":35321,"vw":9.996024},{"c":10.03,"h":10.03,"l":9.9,"n":282,"o":9.95,"t":"2026-10-22T16:45:00Z","v":25652,"vw":9.959653},{"c":9.93,"h":10.04,"l":9.87,"n":269,"o":10.03,"t":"2026-10-22T17:00:00Z","v":41002,"vw":9.915905},{"c":9.935,"h":9.9691,"l":9.92,"n":152,"o":9.93,"t":"2026-10-22T17:15:00Z","v":9526,"vw":9.948396},{"c":9.965,"h":9.98,"l":9.88,"n":205,"o":9.96,"t":"2026-10-22T17:30:00Z","v":19377,"vw":9.921238},{"c":9.8901,"h":9.96,"l":9.8901,"n":248,"o":9.94,"t":"2026-10-22T17:45:00Z","v":11364,"vw":9.93007},{"c":9.86,"h":9.91,"l":9.813,"n":218,"o":9.875,"t":"2026-10-22T18:00:00Z","v":14089,"vw":9.864267},{"c":9.87,"h":10.02,"l":9.8341,"n":369,"o":9.8341,"t":"2026-10-22T18:15:00Z","v":44228,"vw":9.912656},{"c":10.04,"h":10.04,"l":9.8702,"n":160,"o":9.8702,"t":"2026-10-22T18:30:00Z","v":10637,"vw":9.959307},{"c":9.96,"h":10.035,"l":9.945,"n":145,"o":10.03,"t":"2026-10-22T18:45:00Z","v":6937,"vw":9.973326},{"c":9.93,"h":10.005,"l":9.88,"n":430,"o":9.95,"t":"2026-10-22T19:00:00Z","v":35833,"vw":9.942347},{"c":9.94,"h":9.975,"l":9.88,"n":363,"o":9.9,"t":"2026-10-22T19:15:00Z","v":33321,"vw":9.956038},{"c":9.855,"h":9.945,"l":9.83,"n":488,"o":9.94,"t":"2026-10-22T19:30:00Z","v":42712,"vw":9.861115},{"c":9.93,"h":9.93,"l":9.845,"n":1029,"o":9.855,"t":"2026-10-22T19:45:00Z","v":113778,"vw":9.875508},{"c":9.9299,"h":9.9299,"l":9.88,"n":7,"o":9.89,"t":"2026-10-22T20:00:00Z","v":30574,"vw":9.890178},{"c":9.86,"h":9.9285,"l":9.86,"n":7,"o":9.9285,"t":"2026-10-22T20:15:00Z","v":278,"vw":9.888306},{"c":9.82,"h":9.85,"l":9.81,"n":14,"o":9.85,"t":"2026-10-22T20:30:00Z","v":2543,"vw":9.831376},{"c":9.75,"h":9.81,"l":9.75,"n":49,"o":9.8,"t":"2026-10-22T20:45:00Z","v":2443,"vw":9.767034},{"c":9.8,"h":9.8,"l":9.65,"n":70,"o":9.74,"t":"2026-10-22T21:00:00Z","v":7428,"vw":9.702284},{"c":9.74,"h":9.76,"l":9.74,"n":2,"o":9.76,"t":"2026-10-22T21:15:00Z","v":600,"vw":9.743333},{"c":9.68,"h":9.76,"l":9.68,"n":9,"o":9.76,"t":"2026-10-22T21:30:00Z","v":435,"vw":9.72},{"c":9.7497,"h":9.7497,"l":9.7008,"n":5,"o":9.7008,"t":"2026-10-22T21:45:00Z","v":1313,"vw":9.730644},{"c":9.71,"h":9.73,"l":9.71,"n":14,"o":9.73,"t":"2026-10-22T22:00:00Z","v":576,"vw":9.71995},{"c":9.7,"h":9.7,"l":9.7,"n":1,"o":9.7,"t":"2026-10-22T22:15:00Z","v":191,"vw":9.7},{"c":9.62,"h":9.66,"l":9.62,"n":16,"o":9.66,"t":"2026-10-22T22:30:00Z","v":2091,"vw":9.62234},{"c":9.66,"h":9.66,"l":9.635,"n":4,"o":9.635,"t":"2026-10-22T22:45:00Z","v":1180,"vw":9.657686},{"c":9.66,"h":9.66,"l":9.64,"n":8,"o":9.64,"t":"2026-10-22T23:00:00Z","v":778,"vw":9.650229},{"c":9.32,"h":9.6202,"l":9.32,"n":23,"o":9.6202,"t":"2026-10-22T23:30:00Z","v":9389,"vw":9.361701},{"c":9.35,"h":9.47,"l":9.35,"n":35,"o":9.46,"t":"2026-10-22T23:45:00Z","v":6627,"vw":9.402287}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.1,"strike":23.897900223733014,"iv":3.340440579976159,"gamma":0.039656868707105025,"theta":-0.05313711082940037,"vega":0.009133918012777457,"rho":0.0013427609880461945,"breakevenPct":167.35722164420338},{"delta":0.35,"premium":1.1462692668342216,"strike":16.574614663315568,"iv":2.648490599779035,"gamma":0.0532695707332574,"theta":-0.04486663002399826,"vega":0.009714925896516732,"rho":0.0016733218677850263,"breakevenPct":89.5281703759336},{"delta":0.4,"premium":1.321486483539731,"strike":14.478451440325777,"iv":2.491489165340977,"gamma":0.05825712719796718,"theta":-0.043550433009102656,"vega":0.010020048319969442,"rho":0.0019040301447884524,"breakevenPct":68.98329330337444},{"delta":0.45,"premium":1.5411348177020505,"strike":13.291163147556484,"iv":2.4388144131296894,"gamma":0.05988567247952413,"theta":-0.04284777314454734,"vega":0.010094266686891647,"rho":0.002100702750796432,"breakevenPct":58.63420283698969},{"delta":0.5,"premium":1.76078315186437,"strike":12.10387485478719,"iv":2.386139660918402,"gamma":0.06151421776108108,"theta":-0.04214511327999202,"vega":0.010168485053813852,"rho":0.002297375356804411,"breakevenPct":48.28511237060493},{"delta":0.55,"premium":1.9804314860266894,"strike":10.916586562017894,"iv":2.333464908707114,"gamma":0.06314276304263804,"theta":-0.0414424534154367,"vega":0.010242703420736058,"rho":0.0024940479628123907,"breakevenPct":37.936021904220155},{"delta":0.6,"premium":2.1944244604316543,"strike":9.829136690647482,"iv":2.260910071942446,"gamma":0.0644615107913669,"theta":-0.0399158273381295,"vega":0.010163309352517986,"rho":0.0026953414587136014,"breakevenPct":28.594236909937305},{"delta":0.65,"premium":2.3892685851318944,"strike":9.079736211031175,"iv":2.1210419664268585,"gamma":0.06473129496402878,"theta":-0.035599280575539564,"vega":0.00956378896882494,"rho":0.002912281125656807,"breakevenPct":22.66315290013979},{"delta":0.7,"premium":2.584112709832134,"strike":8.330335731414868,"iv":1.9811738609112712,"gamma":0.06500107913669065,"theta":-0.031282733812949645,"vega":0.008964268585131895,"rho":0.0031292207926000124,"breakevenPct":16.732068890342287},{"delta":0.75,"premium":2.7789568345323747,"strike":7.580935251798561,"iv":1.8413057553956835,"gamma":0.06527086330935251,"theta":-0.02696618705035971,"vega":0.008364748201438848,"rho":0.0033461604595432185,"breakevenPct":10.800984880544771},{"delta":0.8,"premium":3.781176403606961,"strike":6.538062349404941,"iv":2.463088036970815,"gamma":0.04901112475060237,"theta":-0.029262846120619572,"vega":0.0072298853820905945,"rho":0.0029239391452847746,"breakevenPct":10.366189871785046},{"delta":0.85,"premium":4.881149950251532,"strike":5.459656911518105,"iv":3.177088078417915,"gamma":0.030750053843205984,"theta":-0.03236020724239039,"vega":0.0060302053171697395,"rho":0.0024243306270243393,"breakevenPct":10.596864831760836},{"delta":0.9,"premium":6.127403590439535,"strike":4.07451953519103,"iv":4.1163740536209374,"gamma":0.0173129257120154,"theta":-0.03042410364011248,"vega":0.0044983032974882375,"rho":0.0018084932734650184,"breakevenPct":9.11147727947128}],"put":[{"delta":0.3,"premium":1.5445450097847355,"strike":8.089530332681017,"iv":2.1878943248532288,"gamma":0.06029491193737768,"theta":-0.03266898238747554,"vega":0.008895205479452054,"rho":-0.003456953179067692,"breakevenPct":30.000156974371315},{"delta":0.35,"premium":1.7463551859099802,"strike":8.701076320939334,"iv":2.03799217221135,"gamma":0.06900332681017612,"theta":-0.031910665362035226,"vega":0.00940890410958904,"rho":-0.003990086930239484,"breakevenPct":25.61795577508712},{"delta":0.4,"premium":1.9481653620352248,"strike":9.312622309197652,"iv":1.8880900195694714,"gamma":0.07771174168297455,"theta":-0.03115234833659491,"vega":0.009922602739726028,"rho":-0.004523220681411277,"breakevenPct":21.23575457580292},{"delta":0.45,"premium":2.1499755381604695,"strike":9.924168297455969,"iv":1.7381878669275928,"gamma":0.086420156555773,"theta":-0.0303940313111546,"vega":0.010436301369863014,"rho":-0.005056354432583069,"breakevenPct":16.85355337651872},{"delta":0.5,"premium":2.3274361948955913,"strike":10.317575406032482,"iv":1.6318602668213458,"gamma":0.0894562645011601,"theta":-0.02796264501160093,"vega":0.010106206496519722,"rho":-0.005569101743449004,"breakevenPct":14.54396565628993},{"delta":0.55,"premium":2.5014501160092806,"strike":10.680104408352669,"iv":1.5317007540603247,"gamma":0.09168944315545244,"theta":-0.02529443155452436,"vega":0.009656670533642692,"rho":-0.006078963302490822,"breakevenPct":12.5277615792151},{"delta":0.6,"premium":2.6754640371229694,"strike":11.042633410672853,"iv":1.431541241299304,"gamma":0.09392262180974478,"theta":-0.0226262180974478,"vega":0.009207134570765663,"rho":-0.0065888248615326404,"breakevenPct":10.511557502140274},{"delta":0.65,"premium":2.849477958236659,"strike":11.40516241299304,"iv":1.331381728538283,"gamma":0.09615580046403713,"theta":-0.01995800464037123,"vega":0.008757598607888632,"rho":-0.007098686420574459,"breakevenPct":8.495353425065444},{"delta":0.7,"premium":3.0234918793503476,"strike":11.767691415313225,"iv":1.2312222157772623,"gamma":0.09838897911832947,"theta":-0.01728979118329467,"vega":0.008308062645011601,"rho":-0.007608547979616277,"breakevenPct":6.479149347990619},{"delta":0.75,"premium":3.197505800464037,"strike":12.13022041763341,"iv":1.1310627030162412,"gamma":0.10062215777262182,"theta":-0.0146215777262181,"vega":0.007858526682134572,"rho":-0.008118409538658096,"breakevenPct":4.462945270915787},{"delta":0.8,"premium":3.371519721577726,"strike":12.492749419953597,"iv":1.0309031902552204,"gamma":0.10285533642691416,"theta":-0.011953364269141533,"vega":0.007408990719257541,"rho":-0.008628271097699914,"breakevenPct":2.4467411938409587}]},"raw":{"call":[{"delta":0.3,"premium":1.1,"strike":23.897900223733014,"iv":3.340440579976159,"gamma":0.039656868707105025,"theta":-0.05313711082940037,"vega":0.009133918012777457,"rho":0.0013427609880461945,"breakevenPct":167.35722164420338},{"delta":0.35,"premium":1.1462692668342216,"strike":16.574614663315568,"iv":2.648490599779035,"gamma":0.0532695707332574,"theta":-0.04486663002399826,"vega":0.009714925896516732,"rho":0.0016733218677850263,"breakevenPct":89.5281703759336},{"delta":0.4,"premium":1.321486483539731,"strike":14.478451440325777,"iv":2.491489165340977,"gamma":0.05825712719796718,"theta":-0.043550433009102656,"vega":0.010020048319969442,"rho":0.0019040301447884524,"breakevenPct":68.98329330337444},{"delta":0.45,"premium":1.5411348177020505,"strike":13.291163147556484,"iv":2.4388144131296894,"gamma":0.05988567247952413,"theta":-0.04284777314454734,"vega":0.010094266686891647,"rho":0.002100702750796432,"breakevenPct":58.63420283698969},{"delta":0.5,"premium":1.76078315186437,"strike":12.10387485478719,"iv":2.386139660918402,"gamma":0.06151421776108108,"theta":-0.04214511327999202,"vega":0.010168485053813852,"rho":0.002297375356804411,"breakevenPct":48.28511237060493},{"delta":0.55,"premium":1.9804314860266894,"strike":10.916586562017894,"iv":2.333464908707114,"gamma":0.06314276304263804,"theta":-0.0414424534154367,"vega":0.010242703420736058,"rho":0.0024940479628123907,"breakevenPct":37.936021904220155},{"delta":0.6,"premium":2.1944244604316543,"strike":9.829136690647482,"iv":2.260910071942446,"gamma":0.0644615107913669,"theta":-0.0399158273381295,"vega":0.010163309352517986,"rho":0.0026953414587136014,"breakevenPct":28.594236909937305},{"delta":0.65,"premium":2.3892685851318944,"strike":9.079736211031175,"iv":2.1210419664268585,"gamma":0.06473129496402878,"theta":-0.035599280575539564,"vega":0.00956378896882494,"rho":0.002912281125656807,"breakevenPct":22.66315290013979},{"delta":0.7,"premium":2.584112709832134,"strike":8.330335731414868,"iv":1.9811738609112712,"gamma":0.06500107913669065,"theta":-0.031282733812949645,"vega":0.008964268585131895,"rho":0.0031292207926000124,"breakevenPct":16.732068890342287},{"delta":0.75,"premium":2.7789568345323747,"strike":7.580935251798561,"iv":1.8413057553956835,"gamma":0.06527086330935251,"theta":-0.02696618705035971,"vega":0.008364748201438848,"rho":0.0033461604595432185,"breakevenPct":10.800984880544771},{"delta":0.8,"premium":3.781176403606961,"strike":6.538062349404941,"iv":2.463088036970815,"gamma":0.04901112475060237,"theta":-0.029262846120619572,"vega":0.0072298853820905945,"rho":0.0029239391452847746,"breakevenPct":10.366189871785046},{"delta":0.85,"premium":4.881149950251532,"strike":5.459656911518105,"iv":3.177088078417915,"gamma":0.030750053843205984,"theta":-0.03236020724239039,"vega":0.0060302053171697395,"rho":0.0024243306270243393,"breakevenPct":10.596864831760836},{"delta":0.9,"premium":6.127403590439535,"strike":4.07451953519103,"iv":4.1163740536209374,"gamma":0.0173129257120154,"theta":-0.03042410364011248,"vega":0.0044983032974882375,"rho":0.0018084932734650184,"breakevenPct":9.11147727947128}],"put":[{"delta":0.3,"premium":1.5445450097847355,"strike":8.089530332681017,"iv":2.1878943248532288,"gamma":0.06029491193737768,"theta":-0.03266898238747554,"vega":0.008895205479452054,"rho":-0.003456953179067692,"breakevenPct":30.000156974371315},{"delta":0.35,"premium":1.7463551859099802,"strike":8.701076320939334,"iv":2.03799217221135,"gamma":0.06900332681017612,"theta":-0.031910665362035226,"vega":0.00940890410958904,"rho":-0.003990086930239484,"breakevenPct":25.61795577508712},{"delta":0.4,"premium":1.9481653620352248,"strike":9.312622309197652,"iv":1.8880900195694714,"gamma":0.07771174168297455,"theta":-0.03115234833659491,"vega":0.009922602739726028,"rho":-0.004523220681411277,"breakevenPct":21.23575457580292},{"delta":0.45,"premium":2.1499755381604695,"strike":9.924168297455969,"iv":1.7381878669275928,"gamma":0.086420156555773,"theta":-0.0303940313111546,"vega":0.010436301369863014,"rho":-0.005056354432583069,"breakevenPct":16.85355337651872},{"delta":0.5,"premium":2.3274361948955913,"strike":10.317575406032482,"iv":1.6318602668213458,"gamma":0.0894562645011601,"theta":-0.02796264501160093,"vega":0.010106206496519722,"rho":-0.005569101743449004,"breakevenPct":14.54396565628993},{"delta":0.55,"premium":2.5014501160092806,"strike":10.680104408352669,"iv":1.5317007540603247,"gamma":0.09168944315545244,"theta":-0.02529443155452436,"vega":0.009656670533642692,"rho":-0.006078963302490822,"breakevenPct":12.5277615792151},{"delta":0.6,"premium":2.6754640371229694,"strike":11.042633410672853,"iv":1.431541241299304,"gamma":0.09392262180974478,"theta":-0.0226262180974478,"vega":0.009207134570765663,"rho":-0.0065888248615326404,"breakevenPct":10.511557502140274},{"delta":0.65,"premium":2.849477958236659,"strike":11.40516241299304,"iv":1.331381728538283,"gamma":0.09615580046403713,"theta":-0.01995800464037123,"vega":0.008757598607888632,"rho":-0.007098686420574459,"breakevenPct":8.495353425065444},{"delta":0.7,"premium":3.0234918793503476,"strike":11.767691415313225,"iv":1.2312222157772623,"gamma":0.09838897911832947,"theta":-0.01728979118329467,"vega":0.008308062645011601,"rho":-0.007608547979616277,"breakevenPct":6.479149347990619},{"delta":0.75,"premium":3.197505800464037,"strike":12.13022041763341,"iv":1.1310627030162412,"gamma":0.10062215777262182,"theta":-0.0146215777262181,"vega":0.007858526682134572,"rho":-0.008118409538658096,"breakevenPct":4.462945270915787},{"delta":0.8,"premium":3.371519721577726,"strike":12.492749419953597,"iv":1.0309031902552204,"gamma":0.10285533642691416,"theta":-0.011953364269141533,"vega":0.007408990719257541,"rho":-0.008628271097699914,"breakevenPct":2.4467411938409587}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}