{"symbol":"USDU","url":"https://intraalpha.com/companies/USDU","capturedAt":"2026-10-22T20:48:03.760Z","state":"ready","quote":{"symbol":"USDU","last_price":27.06,"prev_close":27.04,"regular_close":27.06,"change":0.02,"change_pct":0.074,"regular_change":0.02,"regular_change_pct":0.074,"extended_change":0,"extended_change_pct":0,"bid":26,"ask":27.35,"bid_size":400,"ask_size":100,"volume":116522,"vwap":27.059777,"open":27.1,"high":27.11,"low":27.04,"close":27.06,"trade_count":1238,"last_trade_at":"2026-10-22T20:10:00.00406658Z","last_quote_at":"2026-10-22T20:00:05.766057803Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:48:01.344999269-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":291100000,"net_expense_ratio":0.0051,"portfolio_turnover":1.85,"dividend_yield":0.0326,"inception_date":"2013-12-18","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:48:03.211011+00:00"},"optionObservedAt":"2026-10-22T19:55:02.073Z","bars":[{"c":27.141,"h":27.19,"l":27.141,"n":10,"o":27.19,"t":"2026-10-15T13:30:00Z","v":2305,"vw":27.151941},{"c":27.13,"h":27.1491,"l":27.13,"n":7,"o":27.1491,"t":"2026-10-15T13:35:00Z","v":749,"vw":27.140457},{"c":27.14,"h":27.14,"l":27.14,"n":3,"o":27.14,"t":"2026-10-15T13:45:00Z","v":296,"vw":27.14},{"c":27.13,"h":27.135,"l":27.13,"n":3,"o":27.135,"t":"2026-10-15T13:50:00Z","v":442,"vw":27.131667},{"c":27.13,"h":27.13,"l":27.125,"n":9,"o":27.13,"t":"2026-10-15T13:55:00Z","v":2387,"vw":27.127332},{"c":27.13,"h":27.13,"l":27.12,"n":7,"o":27.12,"t":"2026-10-15T14:00:00Z","v":603,"vw":27.123814},{"c":27.13,"h":27.135,"l":27.12,"n":5,"o":27.135,"t":"2026-10-15T14:05:00Z","v":1815,"vw":27.12784},{"c":27.14,"h":27.14,"l":27.1374,"n":4,"o":27.1374,"t":"2026-10-15T14:10:00Z","v":1026,"vw":27.137661},{"c":27.135,"h":27.135,"l":27.13,"n":6,"o":27.135,"t":"2026-10-15T14:15:00Z","v":848,"vw":27.13376},{"c":27.13,"h":27.13,"l":27.13,"n":1,"o":27.13,"t":"2026-10-15T14:20:00Z","v":100,"vw":27.13},{"c":27.13,"h":27.1373,"l":27.13,"n":23,"o":27.13,"t":"2026-10-15T14:25:00Z","v":2307,"vw":27.130463},{"c":27.105,"h":27.105,"l":27.105,"n":6,"o":27.105,"t":"2026-10-15T14:30:00Z","v":286,"vw":27.105},{"c":27.1,"h":27.1,"l":27.1,"n":2,"o":27.1,"t":"2026-10-15T14:35:00Z","v":427,"vw":27.1},{"c":27.105,"h":27.105,"l":27.095,"n":8,"o":27.0988,"t":"2026-10-15T14:40:00Z","v":1268,"vw":27.09972},{"c":27.12,"h":27.12,"l":27.12,"n":5,"o":27.12,"t":"2026-10-15T14:45:00Z","v":626,"vw":27.12},{"c":27.12,"h":27.12,"l":27.12,"n":15,"o":27.12,"t":"2026-10-15T14:50:00Z","v":2253,"vw":27.12},{"c":27.1287,"h":27.1287,"l":27.1287,"n":1,"o":27.1287,"t":"2026-10-15T14:55:00Z","v":113,"vw":27.1287},{"c":27.145,"h":27.145,"l":27.13,"n":8,"o":27.13,"t":"2026-10-15T15:00:00Z","v":1061,"vw":27.136224},{"c":27.14,"h":27.1473,"l":27.14,"n":9,"o":27.1473,"t":"2026-10-15T15:05:00Z","v":1410,"vw":27.143346},{"c":27.14,"h":27.14,"l":27.135,"n":6,"o":27.135,"t":"2026-10-15T15:10:00Z","v":353,"vw":27.137},{"c":27.14,"h":27.14,"l":27.14,"n":8,"o":27.14,"t":"2026-10-15T15:15:00Z","v":1131,"vw":27.14},{"c":27.135,"h":27.14,"l":27.135,"n":6,"o":27.14,"t":"2026-10-15T15:20:00Z","v":379,"vw":27.136466},{"c":27.14,"h":27.14,"l":27.134,"n":11,"o":27.14,"t":"2026-10-15T15:25:00Z","v":5346,"vw":27.137712},{"c":27.135,"h":27.14,"l":27.135,"n":7,"o":27.14,"t":"2026-10-15T15:30:00Z","v":840,"vw":27.137727},{"c":27.145,"h":27.1495,"l":27.135,"n":34,"o":27.135,"t":"2026-10-15T15:35:00Z","v":7273,"vw":27.145131},{"c":27.1473,"h":27.1473,"l":27.14,"n":3,"o":27.14,"t":"2026-10-15T15:40:00Z","v":910,"vw":27.146441},{"c":27.145,"h":27.145,"l":27.145,"n":6,"o":27.145,"t":"2026-10-15T15:45:00Z","v":3017,"vw":27.145},{"c":27.1499,"h":27.1499,"l":27.1473,"n":3,"o":27.1473,"t":"2026-10-15T15:50:00Z","v":678,"vw":27.147884},{"c":27.14,"h":27.14,"l":27.14,"n":2,"o":27.14,"t":"2026-10-15T15:55:00Z","v":322,"vw":27.14},{"c":27.1559,"h":27.1559,"l":27.15,"n":4,"o":27.15,"t":"2026-10-15T16:00:00Z","v":1147,"vw":27.151073},{"c":27.1559,"h":27.1559,"l":27.15,"n":5,"o":27.155,"t":"2026-10-15T16:05:00Z","v":2220,"vw":27.15558},{"c":27.15,"h":27.1599,"l":27.15,"n":5,"o":27.155,"t":"2026-10-15T16:10:00Z","v":1010,"vw":27.154464},{"c":27.15,"h":27.1559,"l":27.15,"n":3,"o":27.1559,"t":"2026-10-15T16:15:00Z","v":763,"vw":27.15433},{"c":27.14,"h":27.155,"l":27.14,"n":25,"o":27.155,"t":"2026-10-15T16:20:00Z","v":2279,"vw":27.148905},{"c":27.1359,"h":27.1359,"l":27.13,"n":4,"o":27.13,"t":"2026-10-15T16:25:00Z","v":524,"vw":27.134178},{"c":27.135,"h":27.14,"l":27.13,"n":13,"o":27.13,"t":"2026-10-15T16:30:00Z","v":2198,"vw":27.137821},{"c":27.1359,"h":27.1359,"l":27.135,"n":4,"o":27.135,"t":"2026-10-15T16:35:00Z","v":696,"vw":27.135568},{"c":27.12,"h":27.13,"l":27.12,"n":5,"o":27.13,"t":"2026-10-15T16:40:00Z","v":322,"vw":27.126431},{"c":27.125,"h":27.125,"l":27.125,"n":5,"o":27.125,"t":"2026-10-15T16:45:00Z","v":528,"vw":27.125},{"c":27.125,"h":27.125,"l":27.12,"n":6,"o":27.12,"t":"2026-10-15T16:50:00Z","v":429,"vw":27.123333},{"c":27.12,"h":27.125,"l":27.12,"n":4,"o":27.125,"t":"2026-10-15T17:00:00Z","v":619,"vw":27.121568},{"c":27.12,"h":27.12,"l":27.12,"n":5,"o":27.12,"t":"2026-10-15T17:05:00Z","v":1003,"vw":27.12},{"c":27.11,"h":27.11,"l":27.11,"n":3,"o":27.11,"t":"2026-10-15T17:10:00Z","v":385,"vw":27.11},{"c":27.11,"h":27.11,"l":27.105,"n":5,"o":27.11,"t":"2026-10-15T17:15:00Z","v":474,"vw":27.1075},{"c":27.11,"h":27.11,"l":27.105,"n":31,"o":27.105,"t":"2026-10-15T17:20:00Z","v":6291,"vw":27.109504},{"c":27.11,"h":27.11,"l":27.11,"n":2,"o":27.11,"t":"2026-10-15T17:30:00Z","v":337,"vw":27.11},{"c":27.105,"h":27.105,"l":27.105,"n":4,"o":27.105,"t":"2026-10-15T17:40:00Z","v":245,"vw":27.105},{"c":27.1041,"h":27.1041,"l":27.1,"n":5,"o":27.1,"t":"2026-10-15T17:45:00Z","v":554,"vw":27.101023},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-15T17:50:00Z","v":731,"vw":27.1},{"c":27.1034,"h":27.1034,"l":27.1,"n":10,"o":27.1,"t":"2026-10-15T17:55:00Z","v":1918,"vw":27.100188},{"c":27.1,"h":27.105,"l":27.1,"n":4,"o":27.105,"t":"2026-10-15T18:00:00Z","v":529,"vw":27.102088},{"c":27.1,"h":27.1,"l":27.1,"n":2,"o":27.1,"t":"2026-10-15T18:10:00Z","v":414,"vw":27.1},{"c":27.1,"h":27.1,"l":27.1,"n":4,"o":27.1,"t":"2026-10-15T18:20:00Z","v":358,"vw":27.1},{"c":27.095,"h":27.095,"l":27.09,"n":6,"o":27.09,"t":"2026-10-15T18:25:00Z","v":1358,"vw":27.090833},{"c":27.105,"h":27.105,"l":27.1,"n":3,"o":27.1,"t":"2026-10-15T18:35:00Z","v":2699,"vw":27.104494},{"c":27.105,"h":27.105,"l":27.1,"n":13,"o":27.105,"t":"2026-10-15T18:40:00Z","v":965,"vw":27.10432},{"c":27.105,"h":27.105,"l":27.105,"n":2,"o":27.105,"t":"2026-10-15T18:45:00Z","v":199,"vw":27.105},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-15T18:50:00Z","v":268,"vw":27.1},{"c":27.11,"h":27.11,"l":27.1,"n":7,"o":27.1,"t":"2026-10-15T18:55:00Z","v":4365,"vw":27.109299},{"c":27.105,"h":27.105,"l":27.105,"n":12,"o":27.105,"t":"2026-10-15T19:00:00Z","v":461,"vw":27.105},{"c":27.12,"h":27.125,"l":27.11,"n":32,"o":27.11,"t":"2026-10-15T19:05:00Z","v":107026,"vw":27.117025},{"c":27.12,"h":27.12,"l":27.11,"n":27,"o":27.115,"t":"2026-10-15T19:10:00Z","v":6952,"vw":27.119773},{"c":27.14,"h":27.14,"l":27.125,"n":25,"o":27.125,"t":"2026-10-15T19:15:00Z","v":5401,"vw":27.135192},{"c":27.13,"h":27.145,"l":27.13,"n":34,"o":27.145,"t":"2026-10-15T19:20:00Z","v":9648,"vw":27.139772},{"c":27.14,"h":27.14,"l":27.1324,"n":42,"o":27.135,"t":"2026-10-15T19:25:00Z","v":9607,"vw":27.138925},{"c":27.1425,"h":27.15,"l":27.14,"n":41,"o":27.15,"t":"2026-10-15T19:30:00Z","v":11511,"vw":27.143551},{"c":27.14,"h":27.145,"l":27.14,"n":59,"o":27.145,"t":"2026-10-15T19:35:00Z","v":25091,"vw":27.142129},{"c":27.135,"h":27.14,"l":27.135,"n":14,"o":27.135,"t":"2026-10-15T19:40:00Z","v":3024,"vw":27.138929},{"c":27.135,"h":27.14,"l":27.13,"n":43,"o":27.14,"t":"2026-10-15T19:45:00Z","v":9626,"vw":27.136475},{"c":27.1313,"h":27.15,"l":27.13,"n":628,"o":27.14,"t":"2026-10-15T19:50:00Z","v":68525,"vw":27.137135},{"c":27.13,"h":27.16,"l":27.13,"n":179,"o":27.1323,"t":"2026-10-15T19:55:00Z","v":63087,"vw":27.143903},{"c":27.15,"h":27.15,"l":27.15,"n":7,"o":27.15,"t":"2026-10-15T20:00:00Z","v":6268,"vw":27.15},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-15T20:05:00Z","v":200,"vw":27},{"c":27.06,"h":27.06,"l":27.05,"n":8,"o":27.05,"t":"2026-10-16T13:30:00Z","v":2335,"vw":27.054157},{"c":27.045,"h":27.05,"l":27.03,"n":17,"o":27.05,"t":"2026-10-16T13:35:00Z","v":3957,"vw":27.042305},{"c":27.05,"h":27.05,"l":27.05,"n":4,"o":27.05,"t":"2026-10-16T13:45:00Z","v":783,"vw":27.05},{"c":27.04,"h":27.04,"l":27.035,"n":4,"o":27.035,"t":"2026-10-16T14:00:00Z","v":875,"vw":27.036564},{"c":27.05,"h":27.05,"l":27.04,"n":12,"o":27.045,"t":"2026-10-16T14:10:00Z","v":1369,"vw":27.045865},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-16T14:15:00Z","v":301,"vw":27.05},{"c":27.035,"h":27.035,"l":27.035,"n":3,"o":27.035,"t":"2026-10-16T14:30:00Z","v":446,"vw":27.035},{"c":27.046,"h":27.046,"l":27.046,"n":5,"o":27.046,"t":"2026-10-16T14:40:00Z","v":2042,"vw":27.046},{"c":27.045,"h":27.05,"l":27.04,"n":7,"o":27.05,"t":"2026-10-16T14:45:00Z","v":1571,"vw":27.047007},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-16T14:50:00Z","v":390,"vw":27.05},{"c":27.0573,"h":27.0573,"l":27.045,"n":17,"o":27.045,"t":"2026-10-16T15:00:00Z","v":3969,"vw":27.052436},{"c":27.0558,"h":27.0558,"l":27.05,"n":2,"o":27.05,"t":"2026-10-16T15:05:00Z","v":327,"vw":27.054026},{"c":27.05,"h":27.05,"l":27.04,"n":33,"o":27.04,"t":"2026-10-16T15:10:00Z","v":5196,"vw":27.048296},{"c":27.06,"h":27.06,"l":27.055,"n":10,"o":27.055,"t":"2026-10-16T15:20:00Z","v":1945,"vw":27.057843},{"c":27.065,"h":27.065,"l":27.065,"n":3,"o":27.065,"t":"2026-10-16T15:30:00Z","v":269,"vw":27.065},{"c":27.07,"h":27.07,"l":27.0628,"n":23,"o":27.0628,"t":"2026-10-16T15:40:00Z","v":3171,"vw":27.068757},{"c":27.085,"h":27.085,"l":27.075,"n":22,"o":27.075,"t":"2026-10-16T15:45:00Z","v":6189,"vw":27.079029},{"c":27.08,"h":27.08,"l":27.08,"n":3,"o":27.08,"t":"2026-10-16T15:50:00Z","v":247,"vw":27.08},{"c":27.09,"h":27.09,"l":27.09,"n":10,"o":27.09,"t":"2026-10-16T15:55:00Z","v":799,"vw":27.09},{"c":27.1,"h":27.1,"l":27.095,"n":14,"o":27.095,"t":"2026-10-16T16:00:00Z","v":504,"vw":27.096429},{"c":27.1,"h":27.1,"l":27.095,"n":5,"o":27.095,"t":"2026-10-16T16:05:00Z","v":548,"vw":27.097114},{"c":27.1,"h":27.1,"l":27.1,"n":18,"o":27.1,"t":"2026-10-16T16:10:00Z","v":6175,"vw":27.1},{"c":27.1,"h":27.1,"l":27.1,"n":18,"o":27.1,"t":"2026-10-16T16:15:00Z","v":37378,"vw":27.1},{"c":27.105,"h":27.1073,"l":27.1,"n":6,"o":27.1073,"t":"2026-10-16T16:20:00Z","v":1080,"vw":27.105309},{"c":27.105,"h":27.105,"l":27.1,"n":16,"o":27.105,"t":"2026-10-16T16:25:00Z","v":3324,"vw":27.104834},{"c":27.12,"h":27.12,"l":27.11,"n":22,"o":27.11,"t":"2026-10-16T16:35:00Z","v":1689,"vw":27.11487},{"c":27.11,"h":27.115,"l":27.11,"n":15,"o":27.115,"t":"2026-10-16T16:40:00Z","v":2386,"vw":27.112599},{"c":27.115,"h":27.115,"l":27.115,"n":2,"o":27.115,"t":"2026-10-16T16:45:00Z","v":637,"vw":27.115},{"c":27.115,"h":27.12,"l":27.115,"n":6,"o":27.12,"t":"2026-10-16T16:50:00Z","v":149890,"vw":27.119921},{"c":27.11,"h":27.115,"l":27.11,"n":11,"o":27.115,"t":"2026-10-16T16:55:00Z","v":2401,"vw":27.111051},{"c":27.115,"h":27.115,"l":27.11,"n":8,"o":27.11,"t":"2026-10-16T17:00:00Z","v":1448,"vw":27.110362},{"c":27.11,"h":27.115,"l":27.11,"n":9,"o":27.11,"t":"2026-10-16T17:05:00Z","v":719,"vw":27.112222},{"c":27.11,"h":27.11,"l":27.11,"n":1,"o":27.11,"t":"2026-10-16T17:10:00Z","v":100,"vw":27.11},{"c":27.1,"h":27.1123,"l":27.1,"n":8,"o":27.1123,"t":"2026-10-16T17:15:00Z","v":1138,"vw":27.103135},{"c":27.1,"h":27.1,"l":27.1,"n":2,"o":27.1,"t":"2026-10-16T17:20:00Z","v":883,"vw":27.1},{"c":27.11,"h":27.11,"l":27.105,"n":20,"o":27.105,"t":"2026-10-16T17:25:00Z","v":27131,"vw":27.109756},{"c":27.105,"h":27.105,"l":27.095,"n":23,"o":27.105,"t":"2026-10-16T17:35:00Z","v":7763,"vw":27.101648},{"c":27.09,"h":27.09,"l":27.09,"n":9,"o":27.09,"t":"2026-10-16T17:40:00Z","v":286,"vw":27.09},{"c":27.1,"h":27.1,"l":27.09,"n":4,"o":27.09,"t":"2026-10-16T17:50:00Z","v":551,"vw":27.094522},{"c":27.1,"h":27.1,"l":27.095,"n":11,"o":27.095,"t":"2026-10-16T17:55:00Z","v":774,"vw":27.09875},{"c":27.095,"h":27.095,"l":27.09,"n":7,"o":27.095,"t":"2026-10-16T18:00:00Z","v":1811,"vw":27.094715},{"c":27.095,"h":27.1,"l":27.09,"n":12,"o":27.1,"t":"2026-10-16T18:05:00Z","v":4394,"vw":27.095216},{"c":27.1,"h":27.1,"l":27.095,"n":6,"o":27.1,"t":"2026-10-16T18:10:00Z","v":600,"vw":27.098333},{"c":27.1,"h":27.1,"l":27.1,"n":2,"o":27.1,"t":"2026-10-16T18:15:00Z","v":274,"vw":27.1},{"c":27.095,"h":27.1,"l":27.095,"n":12,"o":27.1,"t":"2026-10-16T18:20:00Z","v":1543,"vw":27.098809},{"c":27.0927,"h":27.0927,"l":27.0927,"n":4,"o":27.0927,"t":"2026-10-16T18:25:00Z","v":114,"vw":27.0927},{"c":27.09,"h":27.1,"l":27.09,"n":11,"o":27.095,"t":"2026-10-16T18:30:00Z","v":2674,"vw":27.094969},{"c":27.0927,"h":27.095,"l":27.0927,"n":21,"o":27.095,"t":"2026-10-16T18:35:00Z","v":1945,"vw":27.094375},{"c":27.095,"h":27.1,"l":27.0927,"n":14,"o":27.0927,"t":"2026-10-16T18:40:00Z","v":1968,"vw":27.094704},{"c":27.095,"h":27.1,"l":27.095,"n":5,"o":27.1,"t":"2026-10-16T18:45:00Z","v":552,"vw":27.098289},{"c":27.095,"h":27.1,"l":27.095,"n":17,"o":27.095,"t":"2026-10-16T18:50:00Z","v":1385,"vw":27.096282},{"c":27.1,"h":27.1,"l":27.095,"n":9,"o":27.095,"t":"2026-10-16T18:55:00Z","v":918,"vw":27.097874},{"c":27.095,"h":27.095,"l":27.095,"n":20,"o":27.095,"t":"2026-10-16T19:00:00Z","v":1011,"vw":27.095},{"c":27.09,"h":27.095,"l":27.09,"n":28,"o":27.095,"t":"2026-10-16T19:05:00Z","v":4754,"vw":27.092267},{"c":27.09,"h":27.095,"l":27.09,"n":29,"o":27.09,"t":"2026-10-16T19:10:00Z","v":7164,"vw":27.090145},{"c":27.085,"h":27.085,"l":27.0826,"n":2,"o":27.0826,"t":"2026-10-16T19:15:00Z","v":756,"vw":27.083651},{"c":27.085,"h":27.085,"l":27.085,"n":1,"o":27.085,"t":"2026-10-16T19:20:00Z","v":292,"vw":27.085},{"c":27.0813,"h":27.085,"l":27.08,"n":16,"o":27.08,"t":"2026-10-16T19:25:00Z","v":2513,"vw":27.082619},{"c":27.085,"h":27.09,"l":27.085,"n":18,"o":27.085,"t":"2026-10-16T19:30:00Z","v":1662,"vw":27.086404},{"c":27.09,"h":27.09,"l":27.085,"n":14,"o":27.09,"t":"2026-10-16T19:35:00Z","v":1653,"vw":27.089663},{"c":27.09,"h":27.095,"l":27.09,"n":71,"o":27.09,"t":"2026-10-16T19:40:00Z","v":20116,"vw":27.0907},{"c":27.095,"h":27.095,"l":27.09,"n":52,"o":27.09,"t":"2026-10-16T19:45:00Z","v":8547,"vw":27.092552},{"c":27.09,"h":27.1,"l":27.09,"n":536,"o":27.1,"t":"2026-10-16T19:50:00Z","v":23586,"vw":27.093549},{"c":27.075,"h":27.095,"l":27.075,"n":145,"o":27.09,"t":"2026-10-16T19:55:00Z","v":17920,"vw":27.084845},{"c":27.08,"h":27.08,"l":27.08,"n":5,"o":27.08,"t":"2026-10-16T20:00:00Z","v":2366,"vw":27.08},{"c":27.05,"h":27.06,"l":27.04,"n":35,"o":27.05,"t":"2026-10-19T13:30:00Z","v":3651,"vw":27.051724},{"c":27.055,"h":27.055,"l":27.055,"n":5,"o":27.055,"t":"2026-10-19T13:35:00Z","v":203,"vw":27.055},{"c":27.06,"h":27.06,"l":27.05,"n":16,"o":27.055,"t":"2026-10-19T13:40:00Z","v":1630,"vw":27.055404},{"c":27.055,"h":27.055,"l":27.055,"n":3,"o":27.055,"t":"2026-10-19T13:50:00Z","v":276,"vw":27.055},{"c":27.06,"h":27.065,"l":27.05,"n":8,"o":27.06,"t":"2026-10-19T13:55:00Z","v":1528,"vw":27.057322},{"c":27.065,"h":27.065,"l":27.065,"n":4,"o":27.065,"t":"2026-10-19T14:00:00Z","v":107,"vw":27.065},{"c":27.06,"h":27.065,"l":27.06,"n":6,"o":27.06,"t":"2026-10-19T14:05:00Z","v":801,"vw":27.060625},{"c":27.08,"h":27.08,"l":27.06,"n":6,"o":27.06,"t":"2026-10-19T14:10:00Z","v":613,"vw":27.06547},{"c":27.0701,"h":27.08,"l":27.0701,"n":5,"o":27.0749,"t":"2026-10-19T14:15:00Z","v":590,"vw":27.072609},{"c":27.08,"h":27.08,"l":27.075,"n":12,"o":27.075,"t":"2026-10-19T14:20:00Z","v":1493,"vw":27.079167},{"c":27.09,"h":27.09,"l":27.08,"n":7,"o":27.08,"t":"2026-10-19T14:25:00Z","v":506,"vw":27.085},{"c":27.095,"h":27.095,"l":27.08,"n":20,"o":27.085,"t":"2026-10-19T14:30:00Z","v":1842,"vw":27.085419},{"c":27.085,"h":27.1,"l":27.085,"n":11,"o":27.09,"t":"2026-10-19T14:35:00Z","v":3137,"vw":27.089976},{"c":27.095,"h":27.095,"l":27.09,"n":8,"o":27.09,"t":"2026-10-19T14:40:00Z","v":1170,"vw":27.090458},{"c":27.0974,"h":27.0974,"l":27.0974,"n":1,"o":27.0974,"t":"2026-10-19T14:45:00Z","v":465,"vw":27.0974},{"c":27.09,"h":27.09,"l":27.09,"n":9,"o":27.09,"t":"2026-10-19T14:50:00Z","v":448,"vw":27.09},{"c":27.09,"h":27.09,"l":27.085,"n":2,"o":27.085,"t":"2026-10-19T14:55:00Z","v":1242,"vw":27.085974},{"c":27.09,"h":27.09,"l":27.09,"n":2,"o":27.09,"t":"2026-10-19T15:00:00Z","v":103,"vw":27.09},{"c":27.09,"h":27.1,"l":27.081,"n":45,"o":27.085,"t":"2026-10-19T15:05:00Z","v":14745,"vw":27.091802},{"c":27.1,"h":27.1,"l":27.1,"n":3,"o":27.1,"t":"2026-10-19T15:10:00Z","v":400,"vw":27.1},{"c":27.1,"h":27.109,"l":27.1,"n":16,"o":27.109,"t":"2026-10-19T15:15:00Z","v":2692,"vw":27.10373},{"c":27.095,"h":27.1,"l":27.095,"n":3,"o":27.099,"t":"2026-10-19T15:20:00Z","v":482,"vw":27.097515},{"c":27.09,"h":27.09,"l":27.085,"n":9,"o":27.09,"t":"2026-10-19T15:25:00Z","v":977,"vw":27.08875},{"c":27.1,"h":27.1,"l":27.0974,"n":3,"o":27.0974,"t":"2026-10-19T15:30:00Z","v":4535,"vw":27.098351},{"c":27.095,"h":27.0978,"l":27.095,"n":3,"o":27.0978,"t":"2026-10-19T15:35:00Z","v":2527,"vw":27.097553},{"c":27.1,"h":27.1,"l":27.095,"n":14,"o":27.095,"t":"2026-10-19T15:40:00Z","v":1145,"vw":27.098371},{"c":27.1,"h":27.1,"l":27.1,"n":4,"o":27.1,"t":"2026-10-19T15:45:00Z","v":214,"vw":27.1},{"c":27.1,"h":27.1,"l":27.1,"n":8,"o":27.1,"t":"2026-10-19T15:50:00Z","v":1318,"vw":27.1},{"c":27.1,"h":27.1,"l":27.0927,"n":3,"o":27.0927,"t":"2026-10-19T15:55:00Z","v":399,"vw":27.094558},{"c":27.12,"h":27.12,"l":27.1,"n":27,"o":27.1,"t":"2026-10-19T16:00:00Z","v":8095,"vw":27.10344},{"c":27.12,"h":27.12,"l":27.12,"n":30,"o":27.12,"t":"2026-10-19T16:05:00Z","v":2812,"vw":27.12},{"c":27.115,"h":27.115,"l":27.115,"n":1,"o":27.115,"t":"2026-10-19T16:10:00Z","v":100,"vw":27.115},{"c":27.11,"h":27.115,"l":27.11,"n":4,"o":27.115,"t":"2026-10-19T16:15:00Z","v":3274,"vw":27.114597},{"c":27.105,"h":27.11,"l":27.1001,"n":5,"o":27.11,"t":"2026-10-19T16:25:00Z","v":1203,"vw":27.102572},{"c":27.105,"h":27.105,"l":27.105,"n":5,"o":27.105,"t":"2026-10-19T16:30:00Z","v":498,"vw":27.105},{"c":27.1,"h":27.105,"l":27.1,"n":8,"o":27.105,"t":"2026-10-19T16:40:00Z","v":567,"vw":27.101441},{"c":27.1,"h":27.11,"l":27.1,"n":3,"o":27.11,"t":"2026-10-19T16:50:00Z","v":476,"vw":27.103872},{"c":27.1056,"h":27.1056,"l":27.1,"n":3,"o":27.1,"t":"2026-10-19T17:00:00Z","v":872,"vw":27.104096},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T17:05:00Z","v":255,"vw":27.1},{"c":27.105,"h":27.105,"l":27.105,"n":1,"o":27.105,"t":"2026-10-19T17:10:00Z","v":123,"vw":27.105},{"c":27.11,"h":27.11,"l":27.105,"n":5,"o":27.105,"t":"2026-10-19T17:15:00Z","v":797,"vw":27.106531},{"c":27.1039,"h":27.1046,"l":27.1,"n":3,"o":27.1,"t":"2026-10-19T17:20:00Z","v":522,"vw":27.102349},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T17:25:00Z","v":258,"vw":27.1},{"c":27.105,"h":27.11,"l":27.105,"n":4,"o":27.11,"t":"2026-10-19T17:35:00Z","v":787,"vw":27.105669},{"c":27.1,"h":27.105,"l":27.095,"n":32,"o":27.105,"t":"2026-10-19T17:40:00Z","v":12292,"vw":27.099039},{"c":27.105,"h":27.11,"l":27.1,"n":13,"o":27.1,"t":"2026-10-19T17:45:00Z","v":2934,"vw":27.102477},{"c":27.105,"h":27.105,"l":27.1,"n":7,"o":27.1,"t":"2026-10-19T17:50:00Z","v":682,"vw":27.102534},{"c":27.11,"h":27.11,"l":27.105,"n":4,"o":27.105,"t":"2026-10-19T17:55:00Z","v":700,"vw":27.109225},{"c":27.105,"h":27.105,"l":27.105,"n":4,"o":27.105,"t":"2026-10-19T18:00:00Z","v":566,"vw":27.105},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T18:05:00Z","v":239,"vw":27.1},{"c":27.105,"h":27.105,"l":27.1038,"n":2,"o":27.1038,"t":"2026-10-19T18:10:00Z","v":1036,"vw":27.103916},{"c":27.1,"h":27.105,"l":27.1,"n":26,"o":27.1037,"t":"2026-10-19T18:15:00Z","v":5184,"vw":27.100658},{"c":27.095,"h":27.095,"l":27.095,"n":3,"o":27.095,"t":"2026-10-19T18:25:00Z","v":261,"vw":27.095},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T18:30:00Z","v":100,"vw":27.1},{"c":27.105,"h":27.105,"l":27.105,"n":1,"o":27.105,"t":"2026-10-19T18:35:00Z","v":172,"vw":27.105},{"c":27.11,"h":27.11,"l":27.1,"n":2,"o":27.1,"t":"2026-10-19T18:40:00Z","v":425,"vw":27.103718},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T18:45:00Z","v":100,"vw":27.1},{"c":27.095,"h":27.095,"l":27.095,"n":6,"o":27.095,"t":"2026-10-19T18:50:00Z","v":412,"vw":27.095},{"c":27.1,"h":27.1,"l":27.1,"n":1,"o":27.1,"t":"2026-10-19T18:55:00Z","v":100,"vw":27.1},{"c":27.1,"h":27.1,"l":27.1,"n":3,"o":27.1,"t":"2026-10-19T19:00:00Z","v":1251,"vw":27.1},{"c":27.11,"h":27.11,"l":27.11,"n":3,"o":27.11,"t":"2026-10-19T19:10:00Z","v":204,"vw":27.11},{"c":27.105,"h":27.105,"l":27.105,"n":4,"o":27.105,"t":"2026-10-19T19:15:00Z","v":311,"vw":27.105},{"c":27.109,"h":27.11,"l":27.105,"n":8,"o":27.105,"t":"2026-10-19T19:25:00Z","v":1519,"vw":27.108598},{"c":27.11,"h":27.11,"l":27.105,"n":14,"o":27.105,"t":"2026-10-19T19:35:00Z","v":1282,"vw":27.107955},{"c":27.11,"h":27.11,"l":27.105,"n":8,"o":27.11,"t":"2026-10-19T19:40:00Z","v":896,"vw":27.106241},{"c":27.1,"h":27.11,"l":27.1,"n":11,"o":27.11,"t":"2026-10-19T19:45:00Z","v":693,"vw":27.106422},{"c":27.115,"h":27.1158,"l":27.1023,"n":460,"o":27.105,"t":"2026-10-19T19:50:00Z","v":23639,"vw":27.108339},{"c":27.105,"h":27.1154,"l":27.1,"n":67,"o":27.115,"t":"2026-10-19T19:55:00Z","v":4401,"vw":27.109459},{"c":27.1,"h":27.1,"l":27.1,"n":6,"o":27.1,"t":"2026-10-19T20:00:00Z","v":998,"vw":27.1},{"c":27.09,"h":27.09,"l":27.09,"n":3,"o":27.09,"t":"2026-10-20T13:30:00Z","v":633,"vw":27.09},{"c":27.04,"h":27.04,"l":27.04,"n":2,"o":27.04,"t":"2026-10-20T13:45:00Z","v":180,"vw":27.04},{"c":27.04,"h":27.04,"l":27.04,"n":4,"o":27.04,"t":"2026-10-20T13:50:00Z","v":200,"vw":27.04},{"c":27.04,"h":27.04,"l":27.04,"n":3,"o":27.04,"t":"2026-10-20T14:00:00Z","v":1392,"vw":27.04},{"c":27.05,"h":27.06,"l":27.05,"n":9,"o":27.055,"t":"2026-10-20T14:05:00Z","v":5915,"vw":27.05923},{"c":27.05,"h":27.0501,"l":27.05,"n":6,"o":27.0501,"t":"2026-10-20T14:10:00Z","v":1202,"vw":27.050025},{"c":27.045,"h":27.045,"l":27.045,"n":4,"o":27.045,"t":"2026-10-20T14:15:00Z","v":230,"vw":27.045},{"c":27.01,"h":27.035,"l":27.005,"n":11,"o":27.035,"t":"2026-10-20T14:20:00Z","v":3435,"vw":27.009388},{"c":27.005,"h":27.005,"l":27.005,"n":7,"o":27.005,"t":"2026-10-20T14:25:00Z","v":1119,"vw":27.005},{"c":26.9999,"h":27,"l":26.9999,"n":13,"o":27,"t":"2026-10-20T14:30:00Z","v":806,"vw":26.999948},{"c":27.0027,"h":27.0027,"l":26.9926,"n":14,"o":26.9926,"t":"2026-10-20T14:35:00Z","v":4350,"vw":26.997367},{"c":26.995,"h":27.01,"l":26.995,"n":6,"o":27.01,"t":"2026-10-20T14:40:00Z","v":4097,"vw":26.996497},{"c":27.025,"h":27.025,"l":27.01,"n":15,"o":27.01,"t":"2026-10-20T14:45:00Z","v":3490,"vw":27.011551},{"c":27.03,"h":27.03,"l":27.03,"n":5,"o":27.03,"t":"2026-10-20T14:50:00Z","v":555,"vw":27.03},{"c":27.025,"h":27.025,"l":27.025,"n":3,"o":27.025,"t":"2026-10-20T14:55:00Z","v":245,"vw":27.025},{"c":27.03,"h":27.03,"l":27.03,"n":2,"o":27.03,"t":"2026-10-20T15:00:00Z","v":127,"vw":27.03},{"c":27.02,"h":27.03,"l":27.02,"n":14,"o":27.03,"t":"2026-10-20T15:05:00Z","v":3383,"vw":27.028731},{"c":27.0399,"h":27.04,"l":27.03,"n":17,"o":27.03,"t":"2026-10-20T15:10:00Z","v":1698,"vw":27.039262},{"c":27.04,"h":27.0414,"l":27.04,"n":3,"o":27.0414,"t":"2026-10-20T15:15:00Z","v":521,"vw":27.040456},{"c":27.04,"h":27.04,"l":27.04,"n":3,"o":27.04,"t":"2026-10-20T15:20:00Z","v":171,"vw":27.04},{"c":27.0499,"h":27.05,"l":27.0499,"n":4,"o":27.05,"t":"2026-10-20T15:25:00Z","v":1235,"vw":27.049959},{"c":27.055,"h":27.055,"l":27.055,"n":4,"o":27.055,"t":"2026-10-20T15:30:00Z","v":190,"vw":27.055},{"c":27.06,"h":27.06,"l":27.06,"n":2,"o":27.06,"t":"2026-10-20T15:35:00Z","v":247,"vw":27.06},{"c":27.055,"h":27.06,"l":27.055,"n":3,"o":27.06,"t":"2026-10-20T15:40:00Z","v":400,"vw":27.05625},{"c":27.055,"h":27.06,"l":27.0524,"n":7,"o":27.06,"t":"2026-10-20T15:50:00Z","v":742,"vw":27.054502},{"c":27.065,"h":27.065,"l":27.055,"n":7,"o":27.06,"t":"2026-10-20T16:00:00Z","v":459,"vw":27.05875},{"c":27.05,"h":27.06,"l":27.05,"n":5,"o":27.06,"t":"2026-10-20T16:05:00Z","v":417,"vw":27.055102},{"c":27.065,"h":27.065,"l":27.06,"n":5,"o":27.06,"t":"2026-10-20T16:10:00Z","v":310,"vw":27.063333},{"c":27.06,"h":27.06,"l":27.06,"n":14,"o":27.06,"t":"2026-10-20T16:15:00Z","v":4224,"vw":27.06},{"c":27.045,"h":27.05,"l":27.045,"n":8,"o":27.05,"t":"2026-10-20T16:35:00Z","v":666,"vw":27.047977},{"c":27.0427,"h":27.0427,"l":27.0427,"n":1,"o":27.0427,"t":"2026-10-20T16:40:00Z","v":924,"vw":27.0427},{"c":27.055,"h":27.055,"l":27.055,"n":1,"o":27.055,"t":"2026-10-20T17:00:00Z","v":100,"vw":27.055},{"c":27.06,"h":27.06,"l":27.06,"n":3,"o":27.06,"t":"2026-10-20T17:05:00Z","v":354,"vw":27.06},{"c":27.055,"h":27.055,"l":27.05,"n":2,"o":27.05,"t":"2026-10-20T17:10:00Z","v":300,"vw":27.053333},{"c":27.06,"h":27.06,"l":27.055,"n":4,"o":27.055,"t":"2026-10-20T17:15:00Z","v":323,"vw":27.057696},{"c":27.055,"h":27.06,"l":27.055,"n":8,"o":27.055,"t":"2026-10-20T17:20:00Z","v":1874,"vw":27.056633},{"c":27.055,"h":27.055,"l":27.05,"n":3,"o":27.05,"t":"2026-10-20T17:25:00Z","v":2707,"vw":27.050502},{"c":27.05,"h":27.055,"l":27.05,"n":7,"o":27.055,"t":"2026-10-20T17:40:00Z","v":549,"vw":27.051732},{"c":27.05,"h":27.05,"l":27.0419,"n":10,"o":27.0419,"t":"2026-10-20T18:05:00Z","v":1589,"vw":27.043537},{"c":27.05,"h":27.05,"l":27.0442,"n":3,"o":27.0442,"t":"2026-10-20T18:10:00Z","v":420,"vw":27.04779},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-20T18:15:00Z","v":135,"vw":27.05},{"c":27.045,"h":27.045,"l":27.045,"n":1,"o":27.045,"t":"2026-10-20T18:20:00Z","v":2179,"vw":27.045},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-20T18:40:00Z","v":143,"vw":27.05},{"c":27.05,"h":27.05,"l":27.05,"n":8,"o":27.05,"t":"2026-10-20T19:05:00Z","v":1539,"vw":27.05},{"c":27.06,"h":27.06,"l":27.06,"n":1,"o":27.06,"t":"2026-10-20T19:10:00Z","v":187,"vw":27.06},{"c":27.0573,"h":27.0573,"l":27.0573,"n":3,"o":27.0573,"t":"2026-10-20T19:15:00Z","v":192,"vw":27.0573},{"c":27.0599,"h":27.06,"l":27.0573,"n":7,"o":27.0573,"t":"2026-10-20T19:20:00Z","v":1938,"vw":27.058718},{"c":27.0587,"h":27.0587,"l":27.0587,"n":2,"o":27.0587,"t":"2026-10-20T19:25:00Z","v":147,"vw":27.0587},{"c":27.05,"h":27.055,"l":27.05,"n":25,"o":27.055,"t":"2026-10-20T19:30:00Z","v":3470,"vw":27.051212},{"c":27.05,"h":27.055,"l":27.05,"n":19,"o":27.05,"t":"2026-10-20T19:35:00Z","v":3857,"vw":27.050136},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-20T19:40:00Z","v":118,"vw":27.05},{"c":27.05,"h":27.05,"l":27.045,"n":6,"o":27.045,"t":"2026-10-20T19:45:00Z","v":303,"vw":27.046706},{"c":27.0462,"h":27.05,"l":27.04,"n":371,"o":27.045,"t":"2026-10-20T19:50:00Z","v":15874,"vw":27.046154},{"c":27.03,"h":27.05,"l":27.025,"n":185,"o":27.045,"t":"2026-10-20T19:55:00Z","v":30138,"vw":27.038831},{"c":27.03,"h":27.03,"l":27.03,"n":6,"o":27.03,"t":"2026-10-20T20:00:00Z","v":22142,"vw":27.03},{"c":27.03,"h":27.03,"l":27.01,"n":8,"o":27.01,"t":"2026-10-21T13:30:00Z","v":1276,"vw":27.015604},{"c":27.03,"h":27.03,"l":27.03,"n":7,"o":27.03,"t":"2026-10-21T13:35:00Z","v":695,"vw":27.03},{"c":27.04,"h":27.04,"l":27.035,"n":5,"o":27.035,"t":"2026-10-21T13:40:00Z","v":460,"vw":27.0375},{"c":27.035,"h":27.05,"l":27.035,"n":7,"o":27.05,"t":"2026-10-21T13:45:00Z","v":408,"vw":27.039823},{"c":27.0348,"h":27.04,"l":27.0348,"n":5,"o":27.04,"t":"2026-10-21T13:55:00Z","v":994,"vw":27.03622},{"c":27.06,"h":27.06,"l":27.05,"n":6,"o":27.05,"t":"2026-10-21T14:00:00Z","v":343,"vw":27.053968},{"c":27.06,"h":27.06,"l":27.06,"n":2,"o":27.06,"t":"2026-10-21T14:05:00Z","v":369,"vw":27.06},{"c":27.08,"h":27.08,"l":27.07,"n":7,"o":27.07,"t":"2026-10-21T14:10:00Z","v":2889,"vw":27.077806},{"c":27.075,"h":27.075,"l":27.075,"n":3,"o":27.075,"t":"2026-10-21T14:15:00Z","v":878,"vw":27.075},{"c":27.07,"h":27.08,"l":27.07,"n":6,"o":27.075,"t":"2026-10-21T14:20:00Z","v":910,"vw":27.075699},{"c":27.075,"h":27.075,"l":27.065,"n":4,"o":27.065,"t":"2026-10-21T14:30:00Z","v":396,"vw":27.071154},{"c":27.065,"h":27.065,"l":27.065,"n":3,"o":27.065,"t":"2026-10-21T14:35:00Z","v":241,"vw":27.065},{"c":27.07,"h":27.07,"l":27.07,"n":2,"o":27.07,"t":"2026-10-21T14:40:00Z","v":114,"vw":27.07},{"c":27.06,"h":27.06,"l":27.06,"n":4,"o":27.06,"t":"2026-10-21T14:45:00Z","v":284,"vw":27.06},{"c":27.07,"h":27.075,"l":27.065,"n":8,"o":27.065,"t":"2026-10-21T14:50:00Z","v":559,"vw":27.07},{"c":27.07,"h":27.07,"l":27.07,"n":4,"o":27.07,"t":"2026-10-21T14:55:00Z","v":423,"vw":27.07},{"c":27.07,"h":27.07,"l":27.07,"n":2,"o":27.07,"t":"2026-10-21T15:00:00Z","v":332,"vw":27.07},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-21T15:05:00Z","v":125,"vw":27.07},{"c":27.07,"h":27.075,"l":27.07,"n":2,"o":27.075,"t":"2026-10-21T15:10:00Z","v":317,"vw":27.071577},{"c":27.0724,"h":27.0724,"l":27.07,"n":3,"o":27.07,"t":"2026-10-21T15:15:00Z","v":459,"vw":27.071158},{"c":27.065,"h":27.07,"l":27.065,"n":6,"o":27.07,"t":"2026-10-21T15:20:00Z","v":356,"vw":27.066667},{"c":27.06,"h":27.06,"l":27.06,"n":12,"o":27.06,"t":"2026-10-21T15:25:00Z","v":2681,"vw":27.06},{"c":27.06,"h":27.06,"l":27.055,"n":15,"o":27.055,"t":"2026-10-21T15:30:00Z","v":2284,"vw":27.059545},{"c":27.065,"h":27.065,"l":27.065,"n":6,"o":27.065,"t":"2026-10-21T15:35:00Z","v":650,"vw":27.065},{"c":27.07,"h":27.075,"l":27.06,"n":27,"o":27.065,"t":"2026-10-21T15:40:00Z","v":4584,"vw":27.067162},{"c":27.065,"h":27.065,"l":27.065,"n":4,"o":27.065,"t":"2026-10-21T15:45:00Z","v":495,"vw":27.065},{"c":27.075,"h":27.075,"l":27.07,"n":6,"o":27.075,"t":"2026-10-21T15:50:00Z","v":306,"vw":27.073333},{"c":27.0686,"h":27.07,"l":27.065,"n":8,"o":27.065,"t":"2026-10-21T15:55:00Z","v":2965,"vw":27.06888},{"c":27.065,"h":27.065,"l":27.0624,"n":4,"o":27.0624,"t":"2026-10-21T16:00:00Z","v":390,"vw":27.064225},{"c":27.065,"h":27.07,"l":27.065,"n":11,"o":27.065,"t":"2026-10-21T16:05:00Z","v":495,"vw":27.066511},{"c":27.075,"h":27.08,"l":27.07,"n":10,"o":27.07,"t":"2026-10-21T16:10:00Z","v":1245,"vw":27.07759},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-21T16:15:00Z","v":256,"vw":27.07},{"c":27.065,"h":27.07,"l":27.065,"n":4,"o":27.07,"t":"2026-10-21T16:20:00Z","v":497,"vw":27.067712},{"c":27.065,"h":27.07,"l":27.06,"n":7,"o":27.07,"t":"2026-10-21T16:25:00Z","v":1114,"vw":27.068594},{"c":27.065,"h":27.065,"l":27.06,"n":5,"o":27.06,"t":"2026-10-21T16:30:00Z","v":362,"vw":27.061936},{"c":27.058,"h":27.058,"l":27.055,"n":3,"o":27.055,"t":"2026-10-21T16:35:00Z","v":335,"vw":27.055906},{"c":27.055,"h":27.055,"l":27.05,"n":11,"o":27.05,"t":"2026-10-21T16:40:00Z","v":1160,"vw":27.050489},{"c":27.05,"h":27.05,"l":27.05,"n":4,"o":27.05,"t":"2026-10-21T16:45:00Z","v":358,"vw":27.05},{"c":27.05,"h":27.0576,"l":27.05,"n":4,"o":27.0576,"t":"2026-10-21T16:55:00Z","v":2285,"vw":27.054918},{"c":27.03,"h":27.05,"l":27.03,"n":13,"o":27.05,"t":"2026-10-21T17:00:00Z","v":932,"vw":27.036318},{"c":27.04,"h":27.0452,"l":27.035,"n":8,"o":27.0452,"t":"2026-10-21T17:05:00Z","v":2202,"vw":27.04368},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-21T17:15:00Z","v":260,"vw":27.04},{"c":27.045,"h":27.045,"l":27.04,"n":5,"o":27.045,"t":"2026-10-21T17:20:00Z","v":504,"vw":27.042526},{"c":27.04,"h":27.04,"l":27.04,"n":2,"o":27.04,"t":"2026-10-21T17:25:00Z","v":219,"vw":27.04},{"c":27.045,"h":27.045,"l":27.045,"n":3,"o":27.045,"t":"2026-10-21T17:35:00Z","v":210,"vw":27.045},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-21T17:40:00Z","v":220,"vw":27.04},{"c":27.04,"h":27.045,"l":27.04,"n":6,"o":27.045,"t":"2026-10-21T17:45:00Z","v":452,"vw":27.043623},{"c":27.045,"h":27.05,"l":27.0449,"n":19,"o":27.045,"t":"2026-10-21T17:50:00Z","v":3165,"vw":27.047145},{"c":27.045,"h":27.045,"l":27.045,"n":4,"o":27.045,"t":"2026-10-21T17:55:00Z","v":243,"vw":27.045},{"c":27.05,"h":27.055,"l":27.045,"n":13,"o":27.045,"t":"2026-10-21T18:05:00Z","v":2546,"vw":27.049782},{"c":27.045,"h":27.045,"l":27.045,"n":4,"o":27.045,"t":"2026-10-21T18:10:00Z","v":222,"vw":27.045},{"c":27.045,"h":27.055,"l":27.045,"n":6,"o":27.055,"t":"2026-10-21T18:15:00Z","v":1002,"vw":27.046001},{"c":27.055,"h":27.055,"l":27.05,"n":4,"o":27.05,"t":"2026-10-21T18:20:00Z","v":365,"vw":27.051433},{"c":27.055,"h":27.055,"l":27.055,"n":3,"o":27.055,"t":"2026-10-21T18:25:00Z","v":105,"vw":27.055},{"c":27.05,"h":27.05,"l":27.05,"n":3,"o":27.05,"t":"2026-10-21T18:30:00Z","v":326,"vw":27.05},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-21T18:35:00Z","v":255,"vw":27.05},{"c":27.05,"h":27.055,"l":27.05,"n":6,"o":27.055,"t":"2026-10-21T18:40:00Z","v":567,"vw":27.05151},{"c":27.06,"h":27.06,"l":27.06,"n":3,"o":27.06,"t":"2026-10-21T18:45:00Z","v":325,"vw":27.06},{"c":27.0727,"h":27.0727,"l":27.07,"n":5,"o":27.07,"t":"2026-10-21T18:55:00Z","v":643,"vw":27.07098},{"c":27.09,"h":27.09,"l":27.08,"n":6,"o":27.08,"t":"2026-10-21T19:00:00Z","v":436,"vw":27.08625},{"c":27.08,"h":27.08,"l":27.08,"n":17,"o":27.08,"t":"2026-10-21T19:05:00Z","v":2276,"vw":27.08},{"c":27.0734,"h":27.08,"l":27.0734,"n":6,"o":27.08,"t":"2026-10-21T19:15:00Z","v":579,"vw":27.075655},{"c":27.075,"h":27.075,"l":27.075,"n":5,"o":27.075,"t":"2026-10-21T19:20:00Z","v":419,"vw":27.075},{"c":27.06,"h":27.075,"l":27.06,"n":6,"o":27.075,"t":"2026-10-21T19:25:00Z","v":2107,"vw":27.065762},{"c":27.055,"h":27.055,"l":27.055,"n":5,"o":27.055,"t":"2026-10-21T19:30:00Z","v":538,"vw":27.055},{"c":27.055,"h":27.055,"l":27.055,"n":4,"o":27.055,"t":"2026-10-21T19:35:00Z","v":1690,"vw":27.055},{"c":27.055,"h":27.06,"l":27.055,"n":11,"o":27.06,"t":"2026-10-21T19:40:00Z","v":571,"vw":27.056786},{"c":27.045,"h":27.0582,"l":27.0401,"n":458,"o":27.055,"t":"2026-10-21T19:50:00Z","v":8975,"vw":27.053244},{"c":27.04,"h":27.055,"l":27.04,"n":103,"o":27.0523,"t":"2026-10-21T19:55:00Z","v":17334,"vw":27.046319},{"c":27.04,"h":27.04,"l":27.04,"n":6,"o":27.04,"t":"2026-10-21T20:00:00Z","v":2600,"vw":27.04},{"c":27.1,"h":27.1,"l":27.1,"n":4,"o":27.1,"t":"2026-10-22T13:30:00Z","v":697,"vw":27.1},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-22T13:35:00Z","v":100,"vw":27.07},{"c":27.0553,"h":27.0553,"l":27.0553,"n":2,"o":27.0553,"t":"2026-10-22T13:45:00Z","v":187,"vw":27.0553},{"c":27.07,"h":27.07,"l":27.065,"n":7,"o":27.065,"t":"2026-10-22T13:55:00Z","v":400,"vw":27.0675},{"c":27.07,"h":27.07,"l":27.07,"n":3,"o":27.07,"t":"2026-10-22T14:00:00Z","v":426,"vw":27.07},{"c":27.0896,"h":27.0896,"l":27.0896,"n":3,"o":27.0896,"t":"2026-10-22T14:10:00Z","v":493,"vw":27.0896},{"c":27.0894,"h":27.0894,"l":27.0848,"n":5,"o":27.0856,"t":"2026-10-22T14:15:00Z","v":1008,"vw":27.085613},{"c":27.09,"h":27.09,"l":27.0828,"n":10,"o":27.09,"t":"2026-10-22T14:20:00Z","v":1113,"vw":27.086731},{"c":27.09,"h":27.09,"l":27.08,"n":9,"o":27.09,"t":"2026-10-22T14:25:00Z","v":2872,"vw":27.082354},{"c":27.105,"h":27.105,"l":27.095,"n":21,"o":27.095,"t":"2026-10-22T14:30:00Z","v":1467,"vw":27.09951},{"c":27.105,"h":27.11,"l":27.1027,"n":8,"o":27.11,"t":"2026-10-22T14:35:00Z","v":569,"vw":27.105782},{"c":27.1,"h":27.1,"l":27.095,"n":9,"o":27.095,"t":"2026-10-22T14:40:00Z","v":2100,"vw":27.09975},{"c":27.105,"h":27.105,"l":27.105,"n":4,"o":27.105,"t":"2026-10-22T14:45:00Z","v":461,"vw":27.105},{"c":27.105,"h":27.105,"l":27.105,"n":5,"o":27.105,"t":"2026-10-22T14:50:00Z","v":319,"vw":27.105},{"c":27.1,"h":27.105,"l":27.1,"n":5,"o":27.105,"t":"2026-10-22T14:55:00Z","v":446,"vw":27.10375},{"c":27.1039,"h":27.1039,"l":27.099,"n":9,"o":27.099,"t":"2026-10-22T15:00:00Z","v":1036,"vw":27.101446},{"c":27.085,"h":27.09,"l":27.085,"n":13,"o":27.09,"t":"2026-10-22T15:05:00Z","v":1777,"vw":27.089651},{"c":27.086,"h":27.086,"l":27.08,"n":4,"o":27.08,"t":"2026-10-22T15:15:00Z","v":1566,"vw":27.085099},{"c":27.0801,"h":27.09,"l":27.0801,"n":21,"o":27.0827,"t":"2026-10-22T15:20:00Z","v":2463,"vw":27.083907},{"c":27.085,"h":27.085,"l":27.085,"n":1,"o":27.085,"t":"2026-10-22T15:25:00Z","v":645,"vw":27.085},{"c":27.085,"h":27.09,"l":27.08,"n":8,"o":27.09,"t":"2026-10-22T15:30:00Z","v":1321,"vw":27.08732},{"c":27.07,"h":27.075,"l":27.07,"n":3,"o":27.075,"t":"2026-10-22T15:35:00Z","v":204,"vw":27.0725},{"c":27.07,"h":27.075,"l":27.07,"n":5,"o":27.075,"t":"2026-10-22T15:40:00Z","v":544,"vw":27.073},{"c":27.065,"h":27.065,"l":27.065,"n":1,"o":27.065,"t":"2026-10-22T15:45:00Z","v":200,"vw":27.065},{"c":27.06,"h":27.07,"l":27.06,"n":22,"o":27.065,"t":"2026-10-22T15:50:00Z","v":8097,"vw":27.066714},{"c":27.06,"h":27.06,"l":27.06,"n":1,"o":27.06,"t":"2026-10-22T15:55:00Z","v":180,"vw":27.06},{"c":27.0527,"h":27.0527,"l":27.0527,"n":1,"o":27.0527,"t":"2026-10-22T16:00:00Z","v":200,"vw":27.0527},{"c":27.06,"h":27.06,"l":27.055,"n":9,"o":27.055,"t":"2026-10-22T16:05:00Z","v":1620,"vw":27.058623},{"c":27.06,"h":27.06,"l":27.06,"n":4,"o":27.06,"t":"2026-10-22T16:15:00Z","v":1336,"vw":27.06},{"c":27.0564,"h":27.0564,"l":27.0564,"n":2,"o":27.0564,"t":"2026-10-22T16:20:00Z","v":306,"vw":27.0564},{"c":27.055,"h":27.0571,"l":27.055,"n":4,"o":27.0571,"t":"2026-10-22T16:25:00Z","v":362,"vw":27.056517},{"c":27.055,"h":27.06,"l":27.055,"n":5,"o":27.06,"t":"2026-10-22T16:30:00Z","v":940,"vw":27.058659},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-22T16:35:00Z","v":215,"vw":27.05},{"c":27.055,"h":27.06,"l":27.055,"n":6,"o":27.06,"t":"2026-10-22T16:40:00Z","v":1080,"vw":27.058529},{"c":27.055,"h":27.055,"l":27.055,"n":2,"o":27.055,"t":"2026-10-22T16:45:00Z","v":132,"vw":27.055},{"c":27.05,"h":27.06,"l":27.05,"n":38,"o":27.0534,"t":"2026-10-22T16:50:00Z","v":7245,"vw":27.052869},{"c":27.0455,"h":27.055,"l":27.0455,"n":3,"o":27.055,"t":"2026-10-22T17:05:00Z","v":315,"vw":27.049458},{"c":27.045,"h":27.05,"l":27.045,"n":3,"o":27.05,"t":"2026-10-22T17:10:00Z","v":1696,"vw":27.045333},{"c":27.045,"h":27.05,"l":27.045,"n":6,"o":27.05,"t":"2026-10-22T17:15:00Z","v":1275,"vw":27.048195},{"c":27.046,"h":27.046,"l":27.0412,"n":4,"o":27.045,"t":"2026-10-22T17:20:00Z","v":416,"vw":27.044365},{"c":27.055,"h":27.055,"l":27.05,"n":4,"o":27.05,"t":"2026-10-22T17:25:00Z","v":503,"vw":27.054},{"c":27.05,"h":27.05,"l":27.05,"n":5,"o":27.05,"t":"2026-10-22T17:30:00Z","v":314,"vw":27.05},{"c":27.055,"h":27.055,"l":27.05,"n":7,"o":27.055,"t":"2026-10-22T17:35:00Z","v":402,"vw":27.053333},{"c":27.055,"h":27.055,"l":27.055,"n":1,"o":27.055,"t":"2026-10-22T17:40:00Z","v":300,"vw":27.055},{"c":27.05,"h":27.055,"l":27.05,"n":19,"o":27.05,"t":"2026-10-22T17:45:00Z","v":2472,"vw":27.051444},{"c":27.05,"h":27.055,"l":27.05,"n":5,"o":27.055,"t":"2026-10-22T17:55:00Z","v":368,"vw":27.053333},{"c":27.0526,"h":27.055,"l":27.0526,"n":6,"o":27.055,"t":"2026-10-22T18:05:00Z","v":934,"vw":27.054012},{"c":27.055,"h":27.055,"l":27.055,"n":3,"o":27.055,"t":"2026-10-22T18:10:00Z","v":371,"vw":27.055},{"c":27.055,"h":27.055,"l":27.055,"n":2,"o":27.055,"t":"2026-10-22T18:15:00Z","v":260,"vw":27.055},{"c":27.055,"h":27.055,"l":27.055,"n":7,"o":27.055,"t":"2026-10-22T18:20:00Z","v":686,"vw":27.055},{"c":27.0513,"h":27.0513,"l":27.0513,"n":3,"o":27.0513,"t":"2026-10-22T18:25:00Z","v":443,"vw":27.0513},{"c":27.055,"h":27.055,"l":27.055,"n":8,"o":27.055,"t":"2026-10-22T18:30:00Z","v":545,"vw":27.055},{"c":27.055,"h":27.06,"l":27.055,"n":12,"o":27.06,"t":"2026-10-22T18:40:00Z","v":927,"vw":27.056667},{"c":27.06,"h":27.06,"l":27.055,"n":5,"o":27.0572,"t":"2026-10-22T18:45:00Z","v":894,"vw":27.056034},{"c":27.055,"h":27.055,"l":27.055,"n":3,"o":27.055,"t":"2026-10-22T18:50:00Z","v":137,"vw":27.055},{"c":27.055,"h":27.055,"l":27.055,"n":5,"o":27.055,"t":"2026-10-22T18:55:00Z","v":528,"vw":27.055},{"c":27.06,"h":27.06,"l":27.055,"n":13,"o":27.055,"t":"2026-10-22T19:00:00Z","v":371,"vw":27.058333},{"c":27.05,"h":27.05,"l":27.05,"n":4,"o":27.05,"t":"2026-10-22T19:25:00Z","v":7132,"vw":27.05},{"c":27.04,"h":27.05,"l":27.04,"n":50,"o":27.0459,"t":"2026-10-22T19:30:00Z","v":8198,"vw":27.049317},{"c":27.04,"h":27.04,"l":27.04,"n":4,"o":27.04,"t":"2026-10-22T19:40:00Z","v":1143,"vw":27.04},{"c":27.05,"h":27.05,"l":27.0426,"n":45,"o":27.0427,"t":"2026-10-22T19:45:00Z","v":3902,"vw":27.043411},{"c":27.0523,"h":27.0577,"l":27.04,"n":399,"o":27.045,"t":"2026-10-22T19:50:00Z","v":19027,"vw":27.049107},{"c":27.05,"h":27.065,"l":27.045,"n":156,"o":27.055,"t":"2026-10-22T19:55:00Z","v":14068,"vw":27.052007},{"c":27.06,"h":27.06,"l":27.06,"n":6,"o":27.06,"t":"2026-10-22T20:00:00Z","v":805,"vw":27.06}],"history":[{"c":27.32,"h":27.34,"l":27.26,"n":512,"o":27.26,"t":"2024-10-21T04:00:00Z","v":48646,"vw":27.302028},{"c":27.36,"h":27.36,"l":27.31,"n":674,"o":27.31,"t":"2024-10-22T04:00:00Z","v":74592,"vw":27.342549},{"c":27.39,"h":27.46,"l":27.39,"n":1188,"o":27.45,"t":"2024-10-23T04:00:00Z","v":336689,"vw":27.437645},{"c":27.34,"h":27.45,"l":27.32,"n":734,"o":27.39,"t":"2024-10-24T04:00:00Z","v":107061,"vw":27.337687},{"c":27.46,"h":27.51,"l":27.08,"n":699,"o":27.27,"t":"2024-10-25T04:00:00Z","v":99712,"vw":27.433511},{"c":27.46,"h":27.65,"l":27.4101,"n":1027,"o":27.65,"t":"2024-10-28T04:00:00Z","v":108338,"vw":27.449863},{"c":27.49,"h":27.5196,"l":27.455,"n":506,"o":27.5,"t":"2024-10-29T04:00:00Z","v":35536,"vw":27.484326},{"c":27.4412,"h":27.54,"l":27.42,"n":623,"o":27.49,"t":"2024-10-30T04:00:00Z","v":23757,"vw":27.455876},{"c":27.42,"h":27.475,"l":27.4,"n":766,"o":27.41,"t":"2024-10-31T04:00:00Z","v":99266,"vw":27.424823},{"c":27.55,"h":27.56,"l":27.32,"n":1255,"o":27.32,"t":"2024-11-01T04:00:00Z","v":580446,"vw":27.488636},{"c":27.44,"h":27.44,"l":27.35,"n":979,"o":27.39,"t":"2024-11-04T05:00:00Z","v":130281,"vw":27.407534},{"c":27.34,"h":27.4,"l":27.29,"n":1063,"o":27.4,"t":"2024-11-05T05:00:00Z","v":111051,"vw":27.334504},{"c":27.7,"h":27.86,"l":27.59,"n":762,"o":27.86,"t":"2024-11-06T05:00:00Z","v":61729,"vw":27.733182},{"c":27.49,"h":27.54,"l":27.43,"n":1317,"o":27.54,"t":"2024-11-07T05:00:00Z","v":191430,"vw":27.493217},{"c":27.66,"h":27.71,"l":27.56,"n":993,"o":27.57,"t":"2024-11-08T05:00:00Z","v":122324,"vw":27.651489},{"c":27.79,"h":27.84,"l":27.7824,"n":918,"o":27.81,"t":"2024-11-11T05:00:00Z","v":74631,"vw":27.810595},{"c":27.97,"h":27.98,"l":27.89,"n":1577,"o":27.92,"t":"2024-11-12T05:00:00Z","v":453250,"vw":27.955379},{"c":28.04,"h":28.22,"l":27.94,"n":1069,"o":28.22,"t":"2024-11-13T05:00:00Z","v":200784,"vw":28.008432},{"c":28.1,"h":28.14,"l":28.015,"n":772,"o":28.07,"t":"2024-11-14T05:00:00Z","v":84631,"vw":28.062395},{"c":28.08,"h":28.11,"l":28.0299,"n":1162,"o":28.09,"t":"2024-11-15T05:00:00Z","v":352240,"vw":28.073321},{"c":27.96,"h":28.2022,"l":27.935,"n":971,"o":28.06,"t":"2024-11-18T05:00:00Z","v":109850,"vw":27.977334},{"c":27.93,"h":27.97,"l":27.25,"n":1187,"o":27.25,"t":"2024-11-19T05:00:00Z","v":135724,"vw":27.930227},{"c":28.045,"h":28.08,"l":27.88,"n":817,"o":28.02,"t":"2024-11-20T05:00:00Z","v":88571,"vw":28.056111},{"c":28.09,"h":28.16,"l":27.99,"n":2302,"o":28.08,"t":"2024-11-21T05:00:00Z","v":716452,"vw":28.11273},{"c":28.24,"h":28.24,"l":27.76,"n":1086,"o":27.76,"t":"2024-11-22T05:00:00Z","v":203791,"vw":28.218892},{"c":28.1,"h":28.2915,"l":27.58,"n":1269,"o":28.06,"t":"2024-11-25T05:00:00Z","v":204931,"vw":28.084147},{"c":28.14,"h":28.25,"l":28.12,"n":1278,"o":28.12,"t":"2024-11-26T05:00:00Z","v":151598,"vw":28.166851},{"c":27.97,"h":28.06,"l":27.89,"n":1244,"o":28.05,"t":"2024-11-27T05:00:00Z","v":224358,"vw":27.994871},{"c":27.9,"h":28.89,"l":27.9,"n":923,"o":28.89,"t":"2024-11-29T05:00:00Z","v":85567,"vw":27.948429},{"c":28.03,"h":28.11,"l":27.97,"n":1168,"o":28.05,"t":"2024-12-02T05:00:00Z","v":389614,"vw":28.06417},{"c":28.02,"h":28.24,"l":27.98,"n":1004,"o":28.04,"t":"2024-12-03T05:00:00Z","v":199875,"vw":28.015881},{"c":28.04,"h":28.16,"l":28,"n":657,"o":28.1,"t":"2024-12-04T05:00:00Z","v":68705,"vw":28.046447},{"c":27.94,"h":28.12,"l":27.93,"n":644,"o":28,"t":"2024-12-05T05:00:00Z","v":120812,"vw":27.975611},{"c":28.01,"h":28.045,"l":27.905,"n":452,"o":27.95,"t":"2024-12-06T05:00:00Z","v":81958,"vw":27.996692},{"c":28.05,"h":28.0601,"l":27.96,"n":1044,"o":28,"t":"2024-12-09T05:00:00Z","v":400660,"vw":28.041828},{"c":28.09,"h":28.15,"l":28.0229,"n":631,"o":28.08,"t":"2024-12-10T05:00:00Z","v":136305,"vw":28.110742},{"c":28.16,"h":28.1783,"l":28.11,"n":389,"o":28.13,"t":"2024-12-11T05:00:00Z","v":506427,"vw":28.140418},{"c":28.22,"h":28.24,"l":28.12,"n":587,"o":28.18,"t":"2024-12-12T05:00:00Z","v":70285,"vw":28.181452},{"c":28.24,"h":28.27,"l":28.23,"n":738,"o":28.27,"t":"2024-12-13T05:00:00Z","v":98445,"vw":28.247817},{"c":28.25,"h":28.3877,"l":28.23,"n":582,"o":28.25,"t":"2024-12-16T05:00:00Z","v":77667,"vw":28.259104},{"c":28.27,"h":28.278,"l":28.23,"n":576,"o":28.26,"t":"2024-12-17T05:00:00Z","v":55695,"vw":28.255775},{"c":28.57,"h":28.6,"l":28.26,"n":1180,"o":28.34,"t":"2024-12-18T05:00:00Z","v":143068,"vw":28.467105},{"c":28.63,"h":28.89,"l":28.57,"n":916,"o":28.89,"t":"2024-12-19T05:00:00Z","v":418980,"vw":28.63088},{"c":28.52,"h":28.57,"l":28.43,"n":1018,"o":28.57,"t":"2024-12-20T05:00:00Z","v":1825070,"vw":28.462432},{"c":28.65,"h":28.74,"l":28.56,"n":1492,"o":28.56,"t":"2024-12-23T05:00:00Z","v":876138,"vw":28.60402},{"c":28.6,"h":28.885,"l":28.5474,"n":457,"o":28.59,"t":"2024-12-24T05:00:00Z","v":65492,"vw":28.606004},{"c":27.54,"h":27.75,"l":27.5,"n":869,"o":27.7,"t":"2024-12-26T05:00:00Z","v":127420,"vw":27.544002},{"c":27.56,"h":27.99,"l":27.51,"n":1105,"o":27.59,"t":"2024-12-27T05:00:00Z","v":124063,"vw":27.564608},{"c":27.56,"h":27.735,"l":27.5576,"n":891,"o":27.56,"t":"2024-12-30T05:00:00Z","v":191059,"vw":27.606886},{"c":27.66,"h":28.09,"l":27.48,"n":584,"o":27.48,"t":"2024-12-31T05:00:00Z","v":113770,"vw":27.694821},{"c":27.82,"h":28.2399,"l":27.7379,"n":1183,"o":27.77,"t":"2025-01-02T05:00:00Z","v":395918,"vw":27.843283},{"c":27.8,"h":28.09,"l":27.76,"n":4055,"o":27.84,"t":"2025-01-03T05:00:00Z","v":3031455,"vw":27.87114},{"c":27.59,"h":27.8,"l":27.53,"n":1716,"o":27.8,"t":"2025-01-06T05:00:00Z","v":977814,"vw":27.612559},{"c":27.65,"h":27.66,"l":27.5232,"n":1096,"o":27.55,"t":"2025-01-07T05:00:00Z","v":1688851,"vw":27.600395},{"c":27.73,"h":27.8329,"l":27.72,"n":1250,"o":27.82,"t":"2025-01-08T05:00:00Z","v":324648,"vw":27.779554},{"c":27.92,"h":27.98,"l":27.805,"n":1855,"o":27.87,"t":"2025-01-10T05:00:00Z","v":653044,"vw":27.921764},{"c":27.93,"h":28.01,"l":27.93,"n":1646,"o":28.01,"t":"2025-01-13T05:00:00Z","v":519262,"vw":27.959119},{"c":27.8,"h":27.895,"l":27.8,"n":839,"o":27.86,"t":"2025-01-14T05:00:00Z","v":143430,"vw":27.823102},{"c":27.76,"h":27.82,"l":27.65,"n":1607,"o":27.73,"t":"2025-01-15T05:00:00Z","v":724106,"vw":27.720189},{"c":27.78,"h":27.86,"l":27.72,"n":1054,"o":27.86,"t":"2025-01-16T05:00:00Z","v":221563,"vw":27.788966},{"c":27.84,"h":27.9499,"l":27.76,"n":1609,"o":27.86,"t":"2025-01-17T05:00:00Z","v":795554,"vw":27.843872},{"c":27.57,"h":27.675,"l":27.55,"n":1440,"o":27.65,"t":"2025-01-21T05:00:00Z","v":396760,"vw":27.588434},{"c":27.61,"h":27.62,"l":27.58,"n":864,"o":27.6,"t":"2025-01-22T05:00:00Z","v":333406,"vw":27.59475},{"c":27.58,"h":27.7,"l":27.51,"n":1100,"o":27.68,"t":"2025-01-23T05:00:00Z","v":156005,"vw":27.577983},{"c":27.39,"h":27.47,"l":27.35,"n":3108,"o":27.35,"t":"2025-01-24T05:00:00Z","v":4058272,"vw":27.407049},{"c":27.48,"h":27.5,"l":27.32,"n":1887,"o":27.38,"t":"2025-01-27T05:00:00Z","v":488436,"vw":27.459234},{"c":27.56,"h":27.6,"l":27.4301,"n":1209,"o":27.54,"t":"2025-01-28T05:00:00Z","v":141670,"vw":27.569999},{"c":27.62,"h":27.65,"l":27.54,"n":1114,"o":27.65,"t":"2025-01-29T05:00:00Z","v":150017,"vw":27.597865},{"c":27.61,"h":27.66,"l":27.2952,"n":984,"o":27.37,"t":"2025-01-30T05:00:00Z","v":182501,"vw":27.553302},{"c":27.69,"h":27.74,"l":27.56,"n":1303,"o":27.72,"t":"2025-01-31T05:00:00Z","v":567473,"vw":27.703652},{"c":27.78,"h":27.96,"l":27.755,"n":1610,"o":27.88,"t":"2025-02-03T05:00:00Z","v":428453,"vw":27.820737},{"c":27.57,"h":27.83,"l":27.56,"n":1184,"o":27.83,"t":"2025-02-04T05:00:00Z","v":185443,"vw":27.594379},{"c":27.51,"h":27.57,"l":27.43,"n":865,"o":27.5,"t":"2025-02-05T05:00:00Z","v":181068,"vw":27.497632},{"c":27.53,"h":27.71,"l":27.47,"n":1354,"o":27.64,"t":"2025-02-06T05:00:00Z","v":334359,"vw":27.525217},{"c":27.6,"h":27.65,"l":27.497,"n":891,"o":27.54,"t":"2025-02-07T05:00:00Z","v":99333,"vw":27.588908},{"c":27.68,"h":27.69,"l":27.518,"n":795,"o":27.68,"t":"2025-02-10T05:00:00Z","v":62171,"vw":27.655661},{"c":27.59,"h":27.69,"l":27.5872,"n":1140,"o":27.65,"t":"2025-02-11T05:00:00Z","v":138107,"vw":27.629031},{"c":27.61,"h":27.8,"l":27.5639,"n":1263,"o":27.7,"t":"2025-02-12T05:00:00Z","v":147175,"vw":27.653241},{"c":27.41,"h":27.63,"l":27.4,"n":1687,"o":27.63,"t":"2025-02-13T05:00:00Z","v":375097,"vw":27.477652},{"c":27.33,"h":27.3424,"l":27.15,"n":1192,"o":27.15,"t":"2025-02-14T05:00:00Z","v":207871,"vw":27.318008},{"c":27.4,"h":27.52,"l":27.2919,"n":1975,"o":27.37,"t":"2025-02-18T05:00:00Z","v":3020729,"vw":27.46164},{"c":27.47,"h":27.61,"l":27.0914,"n":770,"o":27.48,"t":"2025-02-19T05:00:00Z","v":164557,"vw":27.499443},{"c":27.3,"h":27.4315,"l":27.28,"n":1292,"o":27.39,"t":"2025-02-20T05:00:00Z","v":176924,"vw":27.332279},{"c":27.35,"h":27.37,"l":27.29,"n":2060,"o":27.3,"t":"2025-02-21T05:00:00Z","v":435969,"vw":27.325595},{"c":27.41,"h":27.5,"l":27.32,"n":1011,"o":27.35,"t":"2025-02-24T05:00:00Z","v":354805,"vw":27.389474},{"c":27.33,"h":27.37,"l":27.205,"n":937,"o":27.35,"t":"2025-02-25T05:00:00Z","v":406927,"vw":27.332105},{"c":27.38,"h":27.42,"l":27.3,"n":1855,"o":27.37,"t":"2025-02-26T05:00:00Z","v":129583,"vw":27.361124},{"c":27.56,"h":27.56,"l":27.41,"n":874,"o":27.51,"t":"2025-02-27T05:00:00Z","v":155991,"vw":27.529959},{"c":27.65,"h":27.7,"l":27.312,"n":752,"o":27.555,"t":"2025-02-28T05:00:00Z","v":90699,"vw":27.628891},{"c":27.5,"h":27.56,"l":27.23,"n":1237,"o":27.5,"t":"2025-03-03T05:00:00Z","v":194166,"vw":27.493441},{"c":27.33,"h":27.4908,"l":27.325,"n":1566,"o":27.42,"t":"2025-03-04T05:00:00Z","v":1771688,"vw":27.436452},{"c":27.06,"h":27.24,"l":27.06,"n":1449,"o":27.11,"t":"2025-03-05T05:00:00Z","v":239106,"vw":27.090529},{"c":27.03,"h":27.24,"l":26.7001,"n":1371,"o":27.06,"t":"2025-03-06T05:00:00Z","v":774478,"vw":27.025535},{"c":27.01,"h":27.06,"l":26.92,"n":1068,"o":26.99,"t":"2025-03-07T05:00:00Z","v":112988,"vw":26.988966},{"c":27.11,"h":27.11,"l":26.96,"n":1072,"o":26.96,"t":"2025-03-10T04:00:00Z","v":164528,"vw":27.040814},{"c":26.99,"h":27.01,"l":26.933,"n":717,"o":26.98,"t":"2025-03-11T04:00:00Z","v":141508,"vw":26.973777},{"c":26.97,"h":27.08,"l":26.9423,"n":920,"o":27.08,"t":"2025-03-12T04:00:00Z","v":413897,"vw":26.965187},{"c":27.02,"h":27.08,"l":26.98,"n":514,"o":27.08,"t":"2025-03-13T04:00:00Z","v":104118,"vw":27.017957},{"c":27,"h":27.01,"l":26.97,"n":709,"o":27.01,"t":"2025-03-14T04:00:00Z","v":113113,"vw":26.987539},{"c":26.92,"h":26.96,"l":26.8899,"n":1405,"o":26.96,"t":"2025-03-17T04:00:00Z","v":196805,"vw":26.916838},{"c":26.9,"h":26.9701,"l":26.89,"n":881,"o":26.95,"t":"2025-03-18T04:00:00Z","v":2745860,"vw":26.913263},{"c":26.95,"h":27.0401,"l":26.9358,"n":1112,"o":27.02,"t":"2025-03-19T04:00:00Z","v":125116,"vw":27.011415},{"c":27.04,"h":27.12,"l":27.04,"n":687,"o":27.12,"t":"2025-03-20T04:00:00Z","v":107162,"vw":27.067771},{"c":27.12,"h":27.15,"l":27.1,"n":719,"o":27.11,"t":"2025-03-21T04:00:00Z","v":89846,"vw":27.136573},{"c":27.14,"h":27.23,"l":27.12,"n":1539,"o":27.14,"t":"2025-03-24T04:00:00Z","v":164491,"vw":27.159947},{"c":27.135,"h":27.14,"l":27.06,"n":467,"o":27.12,"t":"2025-03-25T04:00:00Z","v":101113,"vw":27.118712},{"c":27.18,"h":27.3,"l":27.15,"n":1435,"o":27.2,"t":"2025-03-26T04:00:00Z","v":667635,"vw":27.204991},{"c":27.19,"h":27.2297,"l":27.02,"n":595,"o":27.02,"t":"2025-03-27T04:00:00Z","v":262359,"vw":27.195642},{"c":27.23,"h":27.23,"l":27.15,"n":1024,"o":27.2,"t":"2025-03-28T04:00:00Z","v":139500,"vw":27.207518},{"c":27.26,"h":27.265,"l":27.2,"n":1420,"o":27.2,"t":"2025-03-31T04:00:00Z","v":121063,"vw":27.24411},{"c":27.15,"h":27.29,"l":27.15,"n":1348,"o":27.27,"t":"2025-04-01T04:00:00Z","v":312955,"vw":27.215078},{"c":27.18,"h":27.45,"l":27.16,"n":884,"o":27.45,"t":"2025-04-02T04:00:00Z","v":130058,"vw":27.186009},{"c":26.75,"h":26.8,"l":26.61,"n":1828,"o":26.8,"t":"2025-04-03T04:00:00Z","v":362346,"vw":26.738243},{"c":27.08,"h":27.08,"l":26.68,"n":855,"o":26.68,"t":"2025-04-04T04:00:00Z","v":184396,"vw":26.96872},{"c":27.23,"h":27.26,"l":26.7,"n":1160,"o":26.8,"t":"2025-04-07T04:00:00Z","v":236045,"vw":27.175732},{"c":27.19,"h":27.24,"l":27.03,"n":805,"o":27.22,"t":"2025-04-08T04:00:00Z","v":1402263,"vw":27.209638},{"c":27.14,"h":27.3,"l":26.61,"n":757,"o":26.7301,"t":"2025-04-09T04:00:00Z","v":121060,"vw":27.032968},{"c":26.65,"h":26.805,"l":26.15,"n":1145,"o":26.15,"t":"2025-04-10T04:00:00Z","v":132087,"vw":26.675283},{"c":26.41,"h":26.495,"l":26.19,"n":675,"o":26.36,"t":"2025-04-11T04:00:00Z","v":127148,"vw":26.411582},{"c":26.33,"h":26.7344,"l":26.29,"n":892,"o":26.34,"t":"2025-04-14T04:00:00Z","v":384174,"vw":26.365853},{"c":26.42,"h":26.6646,"l":26.25,"n":886,"o":26.27,"t":"2025-04-15T04:00:00Z","v":70333,"vw":26.370821},{"c":26.22,"h":26.31,"l":26.22,"n":649,"o":26.31,"t":"2025-04-16T04:00:00Z","v":127486,"vw":26.253429},{"c":26.2,"h":26.266,"l":26.19,"n":518,"o":26.23,"t":"2025-04-17T04:00:00Z","v":147556,"vw":26.222188},{"c":26.04,"h":26.155,"l":25.76,"n":1338,"o":25.88,"t":"2025-04-21T04:00:00Z","v":234909,"vw":26.017732},{"c":26.12,"h":26.19,"l":26.0725,"n":1032,"o":26.1,"t":"2025-04-22T04:00:00Z","v":329247,"vw":26.124197},{"c":26.33,"h":26.36,"l":26.17,"n":770,"o":26.21,"t":"2025-04-23T04:00:00Z","v":254341,"vw":26.314052},{"c":26.235,"h":26.35,"l":26.215,"n":1146,"o":26.35,"t":"2025-04-24T04:00:00Z","v":422237,"vw":26.25168},{"c":26.28,"h":26.45,"l":26.26,"n":1291,"o":26.45,"t":"2025-04-25T04:00:00Z","v":388720,"vw":26.281112},{"c":26.16,"h":26.2794,"l":26.16,"n":631,"o":26.25,"t":"2025-04-28T04:00:00Z","v":180761,"vw":26.191431},{"c":26.21,"h":26.26,"l":26.17,"n":1625,"o":26.26,"t":"2025-04-29T04:00:00Z","v":238354,"vw":26.200043},{"c":26.25,"h":26.27,"l":26,"n":1148,"o":26,"t":"2025-04-30T04:00:00Z","v":99622,"vw":26.233679},{"c":26.3,"h":26.59,"l":26.3,"n":1487,"o":26.31,"t":"2025-05-01T04:00:00Z","v":754291,"vw":26.38392},{"c":26.28,"h":26.31,"l":26.185,"n":866,"o":26.3,"t":"2025-05-02T04:00:00Z","v":194235,"vw":26.271883},{"c":26.17,"h":26.3,"l":26.02,"n":1078,"o":26.3,"t":"2025-05-05T04:00:00Z","v":160812,"vw":26.157468},{"c":26,"h":26.09,"l":25.77,"n":1372,"o":25.91,"t":"2025-05-06T04:00:00Z","v":277466,"vw":25.997896},{"c":26.22,"h":26.23,"l":26,"n":658,"o":26,"t":"2025-05-07T04:00:00Z","v":80651,"vw":26.154401},{"c":26.44,"h":26.48,"l":26.24,"n":747,"o":26.47,"t":"2025-05-08T04:00:00Z","v":104941,"vw":26.412365},{"c":26.22,"h":26.56,"l":26.22,"n":590,"o":26.56,"t":"2025-05-09T04:00:00Z","v":181550,"vw":26.3078},{"c":26.64,"h":26.685,"l":26.44,"n":1026,"o":26.44,"t":"2025-05-12T04:00:00Z","v":89200,"vw":26.640772},{"c":26.48,"h":26.68,"l":26.45,"n":752,"o":26.68,"t":"2025-05-13T04:00:00Z","v":73609,"vw":26.512082},{"c":26.51,"h":26.51,"l":26.38,"n":768,"o":26.44,"t":"2025-05-14T04:00:00Z","v":78359,"vw":26.460605},{"c":26.46,"h":26.6,"l":26.331,"n":1288,"o":26.42,"t":"2025-05-15T04:00:00Z","v":252483,"vw":26.512197},{"c":26.5,"h":26.55,"l":26.43,"n":707,"o":26.45,"t":"2025-05-16T04:00:00Z","v":242574,"vw":26.54144},{"c":26.37,"h":26.4,"l":26.34,"n":765,"o":26.37,"t":"2025-05-19T04:00:00Z","v":261020,"vw":26.351476},{"c":26.33,"h":26.5099,"l":26.31,"n":828,"o":26.5099,"t":"2025-05-20T04:00:00Z","v":81303,"vw":26.338658},{"c":26.26,"h":26.3,"l":26.175,"n":708,"o":26.23,"t":"2025-05-21T04:00:00Z","v":104464,"vw":26.230198},{"c":26.3,"h":26.35,"l":26,"n":585,"o":26,"t":"2025-05-22T04:00:00Z","v":66586,"vw":26.294755},{"c":26.1,"h":26.18,"l":25.88,"n":668,"o":25.88,"t":"2025-05-23T04:00:00Z","v":64011,"vw":26.106981},{"c":26.21,"h":26.23,"l":26.14,"n":658,"o":26.15,"t":"2025-05-27T04:00:00Z","v":62211,"vw":26.196883},{"c":26.33,"h":26.38,"l":26.265,"n":560,"o":26.38,"t":"2025-05-28T04:00:00Z","v":70931,"vw":26.312382},{"c":26.215,"h":26.28,"l":26.19,"n":740,"o":26.28,"t":"2025-05-29T04:00:00Z","v":40594,"vw":26.21699},{"c":26.24,"h":26.65,"l":26.02,"n":574,"o":26.16,"t":"2025-05-30T04:00:00Z","v":60524,"vw":26.280631},{"c":26.05,"h":26.13,"l":25.7,"n":864,"o":26.01,"t":"2025-06-02T04:00:00Z","v":288845,"vw":26.088188},{"c":26.21,"h":26.215,"l":26.16,"n":736,"o":26.17,"t":"2025-06-03T04:00:00Z","v":100009,"vw":26.18289},{"c":26.1,"h":26.15,"l":26.05,"n":633,"o":26.15,"t":"2025-06-04T04:00:00Z","v":45692,"vw":26.081459},{"c":26.08,"h":26.08,"l":25.95,"n":503,"o":25.95,"t":"2025-06-05T04:00:00Z","v":59661,"vw":26.059127},{"c":26.17,"h":26.21,"l":26.13,"n":765,"o":26.21,"t":"2025-06-06T04:00:00Z","v":269976,"vw":26.160973},{"c":26.13,"h":26.17,"l":26.1,"n":711,"o":26.17,"t":"2025-06-09T04:00:00Z","v":77616,"vw":26.11971},{"c":26.15,"h":26.165,"l":26.1,"n":666,"o":26.1,"t":"2025-06-10T04:00:00Z","v":61386,"vw":26.140345},{"c":26.07,"h":26.14,"l":26.03,"n":689,"o":26.03,"t":"2025-06-11T04:00:00Z","v":59586,"vw":26.077336},{"c":25.921,"h":25.94,"l":25.91,"n":303,"o":25.92,"t":"2025-06-12T04:00:00Z","v":33384,"vw":25.92528},{"c":25.979,"h":26.12,"l":25.94,"n":599,"o":26.12,"t":"2025-06-13T04:00:00Z","v":54153,"vw":25.992799},{"c":26.01,"h":26.01,"l":25.88,"n":860,"o":26,"t":"2025-06-16T04:00:00Z","v":71730,"vw":25.965553},{"c":26.15,"h":26.16,"l":26.0097,"n":667,"o":26.03,"t":"2025-06-17T04:00:00Z","v":53094,"vw":26.120686},{"c":26.2,"h":26.5957,"l":26.11,"n":520,"o":26.13,"t":"2025-06-18T04:00:00Z","v":52615,"vw":26.163231},{"c":26.226,"h":26.31,"l":26.1405,"n":438,"o":26.31,"t":"2025-06-20T04:00:00Z","v":62007,"vw":26.190038},{"c":26.141,"h":26.34,"l":26.14,"n":477,"o":26.32,"t":"2025-06-23T04:00:00Z","v":68343,"vw":26.178655},{"c":26,"h":26.06,"l":25.95,"n":396,"o":26.06,"t":"2025-06-24T04:00:00Z","v":30414,"vw":25.990635},{"c":25.97,"h":26.06,"l":25.95,"n":454,"o":26,"t":"2025-06-25T04:00:00Z","v":49273,"vw":26.007672},{"c":25.87,"h":25.92,"l":25.8,"n":633,"o":25.92,"t":"2025-06-26T04:00:00Z","v":81274,"vw":25.837561},{"c":25.88,"h":25.939,"l":25.85,"n":407,"o":25.87,"t":"2025-06-27T04:00:00Z","v":62448,"vw":25.887209},{"c":25.77,"h":25.9,"l":25.77,"n":561,"o":25.85,"t":"2025-06-30T04:00:00Z","v":64442,"vw":25.820433},{"c":25.78,"h":25.81,"l":25.71,"n":1234,"o":25.77,"t":"2025-07-01T04:00:00Z","v":441166,"vw":25.782232},{"c":25.79,"h":25.85,"l":25.75,"n":1776,"o":25.83,"t":"2025-07-02T04:00:00Z","v":3021331,"vw":25.795937},{"c":25.8402,"h":25.8555,"l":25.81,"n":406,"o":25.81,"t":"2025-07-03T04:00:00Z","v":131817,"vw":25.839849},{"c":25.96,"h":26.03,"l":25.9,"n":954,"o":25.9,"t":"2025-07-07T04:00:00Z","v":337922,"vw":25.987975},{"c":26.01,"h":26.46,"l":25.99,"n":1200,"o":26.46,"t":"2025-07-08T04:00:00Z","v":216165,"vw":26.021182},{"c":25.965,"h":26.02,"l":25.95,"n":910,"o":26,"t":"2025-07-09T04:00:00Z","v":132020,"vw":25.978445},{"c":25.96,"h":26.06,"l":25.96,"n":427,"o":25.99,"t":"2025-07-10T04:00:00Z","v":99884,"vw":25.998285},{"c":26.03,"h":26.0798,"l":26,"n":920,"o":26,"t":"2025-07-11T04:00:00Z","v":97538,"vw":26.024253},{"c":26.11,"h":26.17,"l":26.065,"n":622,"o":26.1,"t":"2025-07-14T04:00:00Z","v":166107,"vw":26.097693},{"c":26.245,"h":26.26,"l":26.11,"n":915,"o":26.14,"t":"2025-07-15T04:00:00Z","v":137670,"vw":26.2381},{"c":26.18,"h":26.305,"l":26.04,"n":1285,"o":26.3,"t":"2025-07-16T04:00:00Z","v":256204,"vw":26.187022},{"c":26.24,"h":26.34,"l":26.24,"n":1127,"o":26.34,"t":"2025-07-17T04:00:00Z","v":249665,"vw":26.276614},{"c":26.26,"h":26.26,"l":26.12,"n":973,"o":26.12,"t":"2025-07-18T04:00:00Z","v":112944,"vw":26.226606},{"c":26.14,"h":26.28,"l":26.0789,"n":1018,"o":26.28,"t":"2025-07-21T04:00:00Z","v":254990,"vw":26.102479},{"c":26.03,"h":26.11,"l":25.99,"n":701,"o":26.08,"t":"2025-07-22T04:00:00Z","v":165649,"vw":26.010636},{"c":25.96,"h":26.03,"l":25.94,"n":904,"o":26,"t":"2025-07-23T04:00:00Z","v":120062,"vw":25.96154},{"c":25.98,"h":26.015,"l":25.96,"n":591,"o":25.98,"t":"2025-07-24T04:00:00Z","v":60796,"vw":25.990632},{"c":26.07,"h":26.13,"l":26.06,"n":1056,"o":26.13,"t":"2025-07-25T04:00:00Z","v":167985,"vw":26.078246},{"c":26.29,"h":26.31,"l":26.19,"n":1537,"o":26.19,"t":"2025-07-28T04:00:00Z","v":346827,"vw":26.270748},{"c":26.33,"h":26.48,"l":26.3218,"n":1158,"o":26.48,"t":"2025-07-29T04:00:00Z","v":212087,"vw":26.356462},{"c":26.53,"h":26.55,"l":26.4101,"n":713,"o":26.49,"t":"2025-07-30T04:00:00Z","v":132643,"vw":26.490995},{"c":26.62,"h":26.62,"l":26.5301,"n":1026,"o":26.575,"t":"2025-07-31T04:00:00Z","v":537498,"vw":26.585903},{"c":26.4,"h":26.6,"l":26.338,"n":3078,"o":26.6,"t":"2025-08-01T04:00:00Z","v":1404244,"vw":26.402403},{"c":26.41,"h":26.42,"l":26.3,"n":1509,"o":26.32,"t":"2025-08-04T04:00:00Z","v":451989,"vw":26.388293},{"c":26.35,"h":26.55,"l":26.3463,"n":1198,"o":26.55,"t":"2025-08-05T04:00:00Z","v":221523,"vw":26.402161},{"c":26.23,"h":26.3003,"l":26.23,"n":1029,"o":26.28,"t":"2025-08-06T04:00:00Z","v":95123,"vw":26.268463},{"c":26.25,"h":26.3082,"l":26.2001,"n":916,"o":26.24,"t":"2025-08-07T04:00:00Z","v":80988,"vw":26.260424},{"c":26.25,"h":26.2779,"l":26.23,"n":1652,"o":26.26,"t":"2025-08-08T04:00:00Z","v":449061,"vw":26.2559},{"c":26.33,"h":26.355,"l":26.28,"n":836,"o":26.28,"t":"2025-08-11T04:00:00Z","v":286990,"vw":26.334534},{"c":26.22,"h":26.3216,"l":26.18,"n":649,"o":26.3,"t":"2025-08-12T04:00:00Z","v":131773,"vw":26.250489},{"c":26.17,"h":26.2,"l":26.13,"n":560,"o":26.2,"t":"2025-08-13T04:00:00Z","v":267414,"vw":26.155297},{"c":26.3,"h":26.33,"l":26.245,"n":834,"o":26.26,"t":"2025-08-14T04:00:00Z","v":269910,"vw":26.31186},{"c":26.27,"h":26.47,"l":26.21,"n":656,"o":26.47,"t":"2025-08-15T04:00:00Z","v":87060,"vw":26.255867},{"c":26.28,"h":26.36,"l":26.19,"n":583,"o":26.19,"t":"2025-08-18T04:00:00Z","v":236659,"vw":26.292976},{"c":26.35,"h":26.36,"l":26.31,"n":649,"o":26.36,"t":"2025-08-19T04:00:00Z","v":132721,"vw":26.326385},{"c":26.36,"h":26.37,"l":26.31,"n":981,"o":26.34,"t":"2025-08-20T04:00:00Z","v":365097,"vw":26.351393},{"c":26.46,"h":26.46,"l":26.09,"n":873,"o":26.35,"t":"2025-08-21T04:00:00Z","v":119877,"vw":26.4366},{"c":26.24,"h":26.4745,"l":26.1912,"n":633,"o":26.44,"t":"2025-08-22T04:00:00Z","v":141780,"vw":26.240203},{"c":26.37,"h":26.38,"l":26.2397,"n":717,"o":26.24,"t":"2025-08-25T04:00:00Z","v":106388,"vw":26.342906},{"c":26.33,"h":26.35,"l":26.2999,"n":580,"o":26.2999,"t":"2025-08-26T04:00:00Z","v":415977,"vw":26.330541},{"c":26.34,"h":26.4497,"l":26.3114,"n":485,"o":26.4497,"t":"2025-08-27T04:00:00Z","v":33732,"vw":26.356221},{"c":26.245,"h":26.29,"l":26.2201,"n":578,"o":26.29,"t":"2025-08-28T04:00:00Z","v":18594,"vw":26.237815},{"c":26.24,"h":26.31,"l":26.2352,"n":501,"o":26.26,"t":"2025-08-29T04:00:00Z","v":63741,"vw":26.24918},{"c":26.38,"h":26.42,"l":26.29,"n":1416,"o":26.33,"t":"2025-09-02T04:00:00Z","v":198010,"vw":26.376637},{"c":26.39,"h":26.42,"l":26.28,"n":1506,"o":26.42,"t":"2025-09-03T04:00:00Z","v":494378,"vw":26.379197},{"c":26.41,"h":26.445,"l":26.13,"n":777,"o":26.29,"t":"2025-09-04T04:00:00Z","v":100105,"vw":26.414131},{"c":26.3,"h":26.34,"l":26.23,"n":777,"o":26.28,"t":"2025-09-05T04:00:00Z","v":94531,"vw":26.28667},{"c":26.23,"h":26.3,"l":26.23,"n":1063,"o":26.24,"t":"2025-09-08T04:00:00Z","v":740505,"vw":26.26289},{"c":26.33,"h":26.33,"l":26.22,"n":633,"o":26.22,"t":"2025-09-09T04:00:00Z","v":73543,"vw":26.27688},{"c":26.29,"h":26.33,"l":26.25,"n":619,"o":26.26,"t":"2025-09-10T04:00:00Z","v":169036,"vw":26.29416},{"c":26.24,"h":26.265,"l":26.2133,"n":451,"o":26.23,"t":"2025-09-11T04:00:00Z","v":48539,"vw":26.236613},{"c":26.27,"h":26.3076,"l":26.24,"n":289,"o":26.3,"t":"2025-09-12T04:00:00Z","v":51145,"vw":26.281305},{"c":26.2,"h":26.2281,"l":26.165,"n":647,"o":26.2,"t":"2025-09-15T04:00:00Z","v":171276,"vw":26.193998},{"c":26.05,"h":26.2,"l":26.0335,"n":785,"o":26.2,"t":"2025-09-16T04:00:00Z","v":170176,"vw":26.080809},{"c":26.105,"h":26.21,"l":25.95,"n":601,"o":26.21,"t":"2025-09-17T04:00:00Z","v":77736,"vw":26.073575},{"c":26.21,"h":26.27,"l":26.2038,"n":1001,"o":26.22,"t":"2025-09-18T04:00:00Z","v":148180,"vw":26.221643},{"c":26.32,"h":26.32,"l":26.22,"n":356,"o":26.28,"t":"2025-09-19T04:00:00Z","v":133794,"vw":26.290011},{"c":26.24,"h":26.31,"l":26.24,"n":697,"o":26.26,"t":"2025-09-22T04:00:00Z","v":171413,"vw":26.275654},{"c":26.25,"h":26.33,"l":26.24,"n":567,"o":26.33,"t":"2025-09-23T04:00:00Z","v":131246,"vw":26.258096},{"c":26.4,"h":26.42,"l":26.26,"n":554,"o":26.26,"t":"2025-09-24T04:00:00Z","v":46397,"vw":26.402681},{"c":26.55,"h":26.5634,"l":26.465,"n":719,"o":26.49,"t":"2025-09-25T04:00:00Z","v":110110,"vw":26.524451},{"c":26.43,"h":26.51,"l":26.425,"n":698,"o":26.49,"t":"2025-09-26T04:00:00Z","v":98227,"vw":26.460919},{"c":26.38,"h":26.4,"l":26.22,"n":967,"o":26.22,"t":"2025-09-29T04:00:00Z","v":148045,"vw":26.377795},{"c":26.39,"h":26.4,"l":26.3401,"n":733,"o":26.4,"t":"2025-09-30T04:00:00Z","v":78791,"vw":26.377631},{"c":26.37,"h":26.42,"l":26.3197,"n":1070,"o":26.39,"t":"2025-10-01T04:00:00Z","v":197201,"vw":26.384316},{"c":26.45,"h":26.5,"l":26.41,"n":1271,"o":26.41,"t":"2025-10-02T04:00:00Z","v":536295,"vw":26.462113},{"c":26.42,"h":26.58,"l":26.4,"n":694,"o":26.58,"t":"2025-10-03T04:00:00Z","v":101159,"vw":26.428276},{"c":26.49,"h":26.53,"l":26.49,"n":970,"o":26.51,"t":"2025-10-06T04:00:00Z","v":133757,"vw":26.508587},{"c":26.63,"h":26.63,"l":26.56,"n":635,"o":26.56,"t":"2025-10-07T04:00:00Z","v":64711,"vw":26.601935},{"c":26.65,"h":26.7448,"l":26.64,"n":647,"o":26.64,"t":"2025-10-08T04:00:00Z","v":87026,"vw":26.679879},{"c":26.79,"h":26.81,"l":26.62,"n":938,"o":26.62,"t":"2025-10-09T04:00:00Z","v":382362,"vw":26.754881},{"c":26.72,"h":26.78,"l":26.4932,"n":951,"o":26.4932,"t":"2025-10-10T04:00:00Z","v":155283,"vw":26.73471},{"c":26.77,"h":26.79,"l":26.7,"n":789,"o":26.7,"t":"2025-10-13T04:00:00Z","v":109559,"vw":26.769445},{"c":26.77,"h":26.8113,"l":26.73,"n":2532,"o":26.8109,"t":"2025-10-14T04:00:00Z","v":603297,"vw":26.7623},{"c":26.68,"h":26.73,"l":26.6512,"n":730,"o":26.73,"t":"2025-10-15T04:00:00Z","v":79174,"vw":26.679452},{"c":26.57,"h":26.6581,"l":26.57,"n":2199,"o":26.59,"t":"2025-10-16T04:00:00Z","v":669796,"vw":26.597214},{"c":26.58,"h":26.628,"l":26.57,"n":752,"o":26.6,"t":"2025-10-17T04:00:00Z","v":83652,"vw":26.597728},{"c":26.62,"h":26.64,"l":26.5942,"n":740,"o":26.63,"t":"2025-10-20T04:00:00Z","v":69005,"vw":26.621568},{"c":26.72,"h":26.74,"l":26.69,"n":1463,"o":26.7104,"t":"2025-10-21T04:00:00Z","v":221392,"vw":26.714552},{"c":26.74,"h":26.75,"l":26.69,"n":1275,"o":26.75,"t":"2025-10-22T04:00:00Z","v":119827,"vw":26.726219},{"c":26.72,"h":26.79,"l":26.72,"n":1185,"o":26.79,"t":"2025-10-23T04:00:00Z","v":100027,"vw":26.731098},{"c":26.75,"h":26.7501,"l":26.71,"n":732,"o":26.71,"t":"2025-10-24T04:00:00Z","v":58844,"vw":26.739406},{"c":26.72,"h":26.87,"l":26.71,"n":780,"o":26.87,"t":"2025-10-27T04:00:00Z","v":124581,"vw":26.73383},{"c":26.68,"h":26.74,"l":26.68,"n":594,"o":26.74,"t":"2025-10-28T04:00:00Z","v":88879,"vw":26.698438},{"c":26.81,"h":26.825,"l":26.67,"n":809,"o":26.71,"t":"2025-10-29T04:00:00Z","v":328368,"vw":26.784601},{"c":26.88,"h":26.91,"l":26.87,"n":650,"o":26.89,"t":"2025-10-30T04:00:00Z","v":64851,"vw":26.896914},{"c":26.97,"h":26.98,"l":26.925,"n":735,"o":26.95,"t":"2025-10-31T04:00:00Z","v":148859,"vw":26.960768},{"c":26.97,"h":27.02,"l":26.9,"n":1205,"o":26.91,"t":"2025-11-03T05:00:00Z","v":382406,"vw":26.982293},{"c":27.09,"h":27.2,"l":27.015,"n":1457,"o":27.06,"t":"2025-11-04T05:00:00Z","v":392666,"vw":27.075376},{"c":27.08,"h":27.25,"l":27.06,"n":1581,"o":27.25,"t":"2025-11-05T05:00:00Z","v":827573,"vw":27.071998},{"c":26.96,"h":27.03,"l":26.96,"n":1385,"o":27,"t":"2025-11-06T05:00:00Z","v":107410,"vw":26.993605},{"c":26.92,"h":26.96,"l":26.84,"n":1713,"o":26.84,"t":"2025-11-07T05:00:00Z","v":511023,"vw":26.927727},{"c":26.91,"h":27.06,"l":26.9,"n":1281,"o":26.93,"t":"2025-11-10T05:00:00Z","v":317007,"vw":26.926408},{"c":26.93,"h":26.95,"l":26.88,"n":1247,"o":26.88,"t":"2025-11-11T05:00:00Z","v":332368,"vw":26.895513},{"c":26.94,"h":27.03,"l":26.9,"n":724,"o":27.03,"t":"2025-11-12T05:00:00Z","v":98137,"vw":26.921537},{"c":26.87,"h":26.9,"l":26.84,"n":744,"o":26.9,"t":"2025-11-13T05:00:00Z","v":70519,"vw":26.870194},{"c":26.86,"h":27.03,"l":26.86,"n":923,"o":27.02,"t":"2025-11-14T05:00:00Z","v":111125,"vw":26.89656},{"c":27.01,"h":27.06,"l":26.905,"n":1100,"o":26.95,"t":"2025-11-17T05:00:00Z","v":139640,"vw":26.962756},{"c":27.01,"h":27.12,"l":26.96,"n":696,"o":27.12,"t":"2025-11-18T05:00:00Z","v":110388,"vw":26.989253},{"c":27.13,"h":27.14,"l":26.93,"n":1173,"o":26.93,"t":"2025-11-19T05:00:00Z","v":245993,"vw":27.114954},{"c":27.17,"h":27.17,"l":27.0825,"n":1057,"o":27.0825,"t":"2025-11-20T05:00:00Z","v":493872,"vw":27.148002},{"c":27.13,"h":27.2065,"l":27.06,"n":2241,"o":27.06,"t":"2025-11-21T05:00:00Z","v":750510,"vw":27.169817},{"c":27.14,"h":27.1899,"l":27.13,"n":1015,"o":27.13,"t":"2025-11-24T05:00:00Z","v":126211,"vw":27.167026},{"c":27.05,"h":27.085,"l":27.03,"n":1078,"o":27.07,"t":"2025-11-25T05:00:00Z","v":206762,"vw":27.05228},{"c":26.98,"h":27.11,"l":26.97,"n":2751,"o":27,"t":"2025-11-26T05:00:00Z","v":1055068,"vw":26.996109},{"c":26.99,"h":27.05,"l":26.9522,"n":1133,"o":26.96,"t":"2025-11-28T05:00:00Z","v":523942,"vw":26.984829},{"c":27.01,"h":27.02,"l":26.75,"n":2839,"o":26.75,"t":"2025-12-01T05:00:00Z","v":1262289,"vw":26.972323},{"c":27.01,"h":27.04,"l":26.97,"n":1882,"o":26.97,"t":"2025-12-02T05:00:00Z","v":375009,"vw":27.003964},{"c":26.88,"h":26.95,"l":26.8601,"n":1606,"o":26.95,"t":"2025-12-03T05:00:00Z","v":291883,"vw":26.879461},{"c":26.89,"h":26.91,"l":26.8516,"n":1029,"o":26.88,"t":"2025-12-04T05:00:00Z","v":420937,"vw":26.877197},{"c":26.88,"h":26.8999,"l":26.845,"n":893,"o":26.87,"t":"2025-12-05T05:00:00Z","v":150910,"vw":26.872604},{"c":26.915,"h":26.95,"l":26.73,"n":966,"o":26.79,"t":"2025-12-08T05:00:00Z","v":192216,"vw":26.919414},{"c":26.94,"h":27.0018,"l":26.91,"n":565,"o":26.95,"t":"2025-12-09T05:00:00Z","v":51316,"vw":26.934809},{"c":26.82,"h":26.965,"l":26.808,"n":915,"o":26.94,"t":"2025-12-10T05:00:00Z","v":614035,"vw":26.830616},{"c":26.76,"h":26.76,"l":26.7042,"n":732,"o":26.75,"t":"2025-12-11T05:00:00Z","v":201060,"vw":26.721772},{"c":26.8,"h":26.88,"l":26.77,"n":971,"o":26.88,"t":"2025-12-12T05:00:00Z","v":216811,"vw":26.81783},{"c":26.77,"h":26.91,"l":26.75,"n":631,"o":26.91,"t":"2025-12-15T05:00:00Z","v":59098,"vw":26.783116},{"c":26.78,"h":26.84,"l":26.7,"n":1886,"o":26.84,"t":"2025-12-16T05:00:00Z","v":797093,"vw":26.757583},{"c":26.81,"h":26.84,"l":26.8,"n":837,"o":26.81,"t":"2025-12-17T05:00:00Z","v":82634,"vw":26.816446},{"c":27.03,"h":27.03,"l":26.785,"n":811,"o":26.9,"t":"2025-12-18T05:00:00Z","v":100818,"vw":26.833071},{"c":26.85,"h":27,"l":26.65,"n":1791,"o":26.65,"t":"2025-12-19T05:00:00Z","v":507155,"vw":26.865742},{"c":26.78,"h":26.84,"l":26.765,"n":675,"o":26.82,"t":"2025-12-22T05:00:00Z","v":94397,"vw":26.788261},{"c":26.71,"h":26.83,"l":26.6936,"n":803,"o":26.83,"t":"2025-12-23T05:00:00Z","v":86779,"vw":26.726443},{"c":26.685,"h":26.69,"l":26.6554,"n":625,"o":26.69,"t":"2025-12-24T05:00:00Z","v":53133,"vw":26.671535},{"c":25.68,"h":25.74,"l":25.65,"n":1054,"o":25.7,"t":"2025-12-26T05:00:00Z","v":137671,"vw":25.705582},{"c":25.69,"h":25.88,"l":25.69,"n":1330,"o":25.8,"t":"2025-12-29T05:00:00Z","v":184411,"vw":25.74178},{"c":25.75,"h":25.78,"l":25.67,"n":1198,"o":25.67,"t":"2025-12-30T05:00:00Z","v":148314,"vw":25.755005},{"c":25.8,"h":25.81,"l":25.74,"n":893,"o":25.78,"t":"2025-12-31T05:00:00Z","v":183328,"vw":25.800863},{"c":25.83,"h":25.84,"l":25.75,"n":2727,"o":25.76,"t":"2026-01-02T05:00:00Z","v":933634,"vw":25.792782},{"c":25.8,"h":25.92,"l":25.76,"n":1762,"o":25.88,"t":"2026-01-05T05:00:00Z","v":948993,"vw":25.788479},{"c":25.82,"h":25.91,"l":25.79,"n":3864,"o":25.91,"t":"2026-01-06T05:00:00Z","v":883027,"vw":25.830687},{"c":25.86,"h":25.89,"l":25.825,"n":968,"o":25.86,"t":"2026-01-07T05:00:00Z","v":159581,"vw":25.860171},{"c":25.95,"h":25.95,"l":25.9,"n":1093,"o":25.92,"t":"2026-01-08T05:00:00Z","v":182709,"vw":25.921737},{"c":25.97,"h":26.0103,"l":25.9646,"n":307,"o":25.97,"t":"2026-01-09T05:00:00Z","v":156320,"vw":25.9924},{"c":25.97,"h":25.97,"l":25.92,"n":972,"o":25.95,"t":"2026-01-12T05:00:00Z","v":143939,"vw":25.945269},{"c":26,"h":26.015,"l":25.95,"n":849,"o":25.95,"t":"2026-01-13T05:00:00Z","v":93674,"vw":25.99491},{"c":25.98,"h":25.99,"l":25.94,"n":674,"o":25.99,"t":"2026-01-14T05:00:00Z","v":110217,"vw":25.970324},{"c":25.99,"h":26.1,"l":25.96,"n":445,"o":26.1,"t":"2026-01-15T05:00:00Z","v":72096,"vw":25.986327},{"c":25.99,"h":26.04,"l":25.98,"n":783,"o":25.99,"t":"2026-01-16T05:00:00Z","v":100170,"vw":25.997196},{"c":25.87,"h":26.04,"l":25.83,"n":1594,"o":26.04,"t":"2026-01-20T05:00:00Z","v":239599,"vw":25.861685},{"c":25.9,"h":25.92,"l":25.8124,"n":1355,"o":25.83,"t":"2026-01-21T05:00:00Z","v":412335,"vw":25.89804},{"c":25.79,"h":25.88,"l":25.79,"n":1154,"o":25.88,"t":"2026-01-22T05:00:00Z","v":209482,"vw":25.80018},{"c":25.6,"h":25.81,"l":25.5901,"n":1541,"o":25.81,"t":"2026-01-23T05:00:00Z","v":376121,"vw":25.666564},{"c":25.48,"h":25.64,"l":25.42,"n":1498,"o":25.64,"t":"2026-01-26T05:00:00Z","v":607543,"vw":25.469667},{"c":25.21,"h":25.6,"l":25.2,"n":1659,"o":25.6,"t":"2026-01-27T05:00:00Z","v":373649,"vw":25.30195},{"c":25.31,"h":25.42,"l":25.28,"n":1763,"o":25.28,"t":"2026-01-28T05:00:00Z","v":305079,"vw":25.334269},{"c":25.3,"h":25.415,"l":25.26,"n":1076,"o":25.29,"t":"2026-01-29T05:00:00Z","v":148063,"vw":25.308779},{"c":25.52,"h":25.5574,"l":25.34,"n":2234,"o":25.34,"t":"2026-01-30T05:00:00Z","v":806279,"vw":25.507953},{"c":25.61,"h":25.66,"l":25.57,"n":3065,"o":25.65,"t":"2026-02-02T05:00:00Z","v":1365525,"vw":25.625514},{"c":25.51,"h":26.2,"l":25.51,"n":1681,"o":26.2,"t":"2026-02-03T05:00:00Z","v":340488,"vw":25.539717},{"c":25.69,"h":25.69,"l":25.57,"n":2424,"o":25.59,"t":"2026-02-04T05:00:00Z","v":634247,"vw":25.663535},{"c":25.72,"h":25.73,"l":25.67,"n":1407,"o":25.69,"t":"2026-02-05T05:00:00Z","v":255220,"vw":25.710375},{"c":25.64,"h":25.65,"l":25.6,"n":1554,"o":25.64,"t":"2026-02-06T05:00:00Z","v":297350,"vw":25.623654},{"c":25.5,"h":25.59,"l":25.4635,"n":1811,"o":25.59,"t":"2026-02-09T05:00:00Z","v":542598,"vw":25.487283},{"c":25.39,"h":25.56,"l":25.39,"n":2666,"o":25.56,"t":"2026-02-10T05:00:00Z","v":707311,"vw":25.443634},{"c":25.53,"h":25.53,"l":25.39,"n":1271,"o":25.43,"t":"2026-02-11T05:00:00Z","v":209519,"vw":25.453933},{"c":25.44,"h":25.73,"l":25.39,"n":1291,"o":25.64,"t":"2026-02-12T05:00:00Z","v":291191,"vw":25.459668},{"c":25.47,"h":25.53,"l":25.39,"n":1965,"o":25.39,"t":"2026-02-13T05:00:00Z","v":682380,"vw":25.470062},{"c":25.49,"h":25.59,"l":25.14,"n":4156,"o":25.25,"t":"2026-02-17T05:00:00Z","v":1159405,"vw":25.468872},{"c":25.63,"h":25.63,"l":25.53,"n":799,"o":25.53,"t":"2026-02-18T05:00:00Z","v":199451,"vw":25.58584},{"c":25.69,"h":25.7,"l":25.65,"n":739,"o":25.68,"t":"2026-02-19T05:00:00Z","v":133320,"vw":25.68604},{"c":25.65,"h":25.72,"l":25.61,"n":1022,"o":25.7,"t":"2026-02-20T05:00:00Z","v":138176,"vw":25.64352},{"c":25.65,"h":25.79,"l":25.41,"n":1670,"o":25.78,"t":"2026-02-23T05:00:00Z","v":565096,"vw":25.645029},{"c":25.63,"h":25.71,"l":25.63,"n":2079,"o":25.69,"t":"2026-02-24T05:00:00Z","v":569683,"vw":25.653848},{"c":25.62,"h":25.645,"l":25.59,"n":1030,"o":25.62,"t":"2026-02-25T05:00:00Z","v":64244,"vw":25.610092},{"c":25.6,"h":25.6899,"l":25.5968,"n":633,"o":25.61,"t":"2026-02-26T05:00:00Z","v":79462,"vw":25.629106},{"c":25.41,"h":25.65,"l":25.41,"n":884,"o":25.63,"t":"2026-02-27T05:00:00Z","v":602278,"vw":25.536173},{"c":25.85,"h":25.97,"l":25.78,"n":2097,"o":25.97,"t":"2026-03-02T05:00:00Z","v":1012153,"vw":25.844711},{"c":25.96,"h":26.17,"l":25.95,"n":1749,"o":26.14,"t":"2026-03-03T05:00:00Z","v":376894,"vw":26.014293},{"c":25.93,"h":25.97,"l":25.9,"n":1383,"o":25.95,"t":"2026-03-04T05:00:00Z","v":308383,"vw":25.923358},{"c":26,"h":26.1,"l":25.95,"n":2594,"o":25.96,"t":"2026-03-05T05:00:00Z","v":951892,"vw":26.060471},{"c":26,"h":26.1,"l":26,"n":1293,"o":26.05,"t":"2026-03-06T05:00:00Z","v":263078,"vw":26.057102},{"c":25.99,"h":26.15,"l":25.9501,"n":2364,"o":26.15,"t":"2026-03-09T04:00:00Z","v":885818,"vw":26.053721},{"c":26,"h":26.02,"l":25.83,"n":8207,"o":25.88,"t":"2026-03-10T04:00:00Z","v":5286131,"vw":25.955538},{"c":26.05,"h":26.06,"l":25.91,"n":1867,"o":26,"t":"2026-03-11T04:00:00Z","v":362466,"vw":26.034735},{"c":26.15,"h":26.18,"l":26.0628,"n":2363,"o":26.15,"t":"2026-03-12T04:00:00Z","v":771504,"vw":26.156191},{"c":26.3,"h":26.34,"l":26.07,"n":3027,"o":26.07,"t":"2026-03-13T04:00:00Z","v":3340251,"vw":26.292706},{"c":26.18,"h":26.25,"l":26.12,"n":2347,"o":26.25,"t":"2026-03-16T04:00:00Z","v":993303,"vw":26.168356},{"c":26.12,"h":26.23,"l":26.085,"n":1140,"o":26.12,"t":"2026-03-17T04:00:00Z","v":598433,"vw":26.146066},{"c":26.26,"h":26.28,"l":26.09,"n":1287,"o":26.09,"t":"2026-03-18T04:00:00Z","v":141867,"vw":26.201746},{"c":26.05,"h":26.38,"l":26.0244,"n":1488,"o":26.31,"t":"2026-03-19T04:00:00Z","v":584386,"vw":26.139439},{"c":26.23,"h":26.24,"l":26.04,"n":1707,"o":26.04,"t":"2026-03-20T04:00:00Z","v":360933,"vw":26.211971},{"c":26.11,"h":26.185,"l":26.03,"n":2417,"o":26.14,"t":"2026-03-23T04:00:00Z","v":479289,"vw":26.10599},{"c":26.18,"h":26.21,"l":26.13,"n":1787,"o":26.2,"t":"2026-03-24T04:00:00Z","v":277839,"vw":26.170556},{"c":26.26,"h":26.26,"l":26.16,"n":1198,"o":26.16,"t":"2026-03-25T04:00:00Z","v":141327,"vw":26.224322},{"c":26.37,"h":26.37,"l":26.255,"n":1226,"o":26.27,"t":"2026-03-26T04:00:00Z","v":181855,"vw":26.312459},{"c":26.41,"h":26.45,"l":26.2,"n":1520,"o":26.2,"t":"2026-03-27T04:00:00Z","v":326930,"vw":26.403068},{"c":26.49,"h":26.495,"l":26.41,"n":1285,"o":26.41,"t":"2026-03-30T04:00:00Z","v":532847,"vw":26.475926},{"c":26.33,"h":26.44,"l":26.0704,"n":2118,"o":26.41,"t":"2026-03-31T04:00:00Z","v":381701,"vw":26.354239},{"c":26.28,"h":26.3,"l":26.2,"n":4640,"o":26.22,"t":"2026-04-01T04:00:00Z","v":2933481,"vw":26.260916},{"c":26.35,"h":26.405,"l":26.3,"n":3130,"o":26.36,"t":"2026-04-02T04:00:00Z","v":1701303,"vw":26.321331},{"c":26.16,"h":26.34,"l":26.16,"n":1521,"o":26.28,"t":"2026-04-06T04:00:00Z","v":569460,"vw":26.272109},{"c":26.19,"h":26.32,"l":26.19,"n":2063,"o":26.31,"t":"2026-04-07T04:00:00Z","v":536650,"vw":26.276584},{"c":26.06,"h":26.1,"l":25.81,"n":2152,"o":25.99,"t":"2026-04-08T04:00:00Z","v":1225109,"vw":26.003046},{"c":25.97,"h":26.17,"l":25.95,"n":1610,"o":26.17,"t":"2026-04-09T04:00:00Z","v":530070,"vw":25.994158},{"c":26.01,"h":26.02,"l":25.95,"n":1542,"o":25.95,"t":"2026-04-10T04:00:00Z","v":451798,"vw":25.993139},{"c":25.93,"h":26.05,"l":25.915,"n":1742,"o":26.03,"t":"2026-04-13T04:00:00Z","v":445987,"vw":25.959005},{"c":25.83,"h":25.855,"l":25.8,"n":1985,"o":25.85,"t":"2026-04-14T04:00:00Z","v":1057319,"vw":25.82018},{"c":25.83,"h":25.87,"l":25.82,"n":2008,"o":25.83,"t":"2026-04-15T04:00:00Z","v":534216,"vw":25.831807},{"c":25.89,"h":25.9,"l":25.864,"n":1692,"o":25.88,"t":"2026-04-16T04:00:00Z","v":231578,"vw":25.881514},{"c":25.87,"h":25.88,"l":25.74,"n":1793,"o":25.8,"t":"2026-04-17T04:00:00Z","v":205623,"vw":25.815372},{"c":25.85,"h":25.875,"l":25.83,"n":2203,"o":25.85,"t":"2026-04-20T04:00:00Z","v":423089,"vw":25.841899},{"c":25.98,"h":25.9858,"l":25.84,"n":2375,"o":25.84,"t":"2026-04-21T04:00:00Z","v":210159,"vw":25.931019},{"c":26,"h":26,"l":25.9399,"n":1462,"o":26,"t":"2026-04-22T04:00:00Z","v":87463,"vw":25.980122},{"c":26.02,"h":26.08,"l":25.975,"n":2267,"o":26,"t":"2026-04-23T04:00:00Z","v":443514,"vw":26.012569},{"c":25.98,"h":26.03,"l":25.97,"n":2279,"o":26.01,"t":"2026-04-24T04:00:00Z","v":232840,"vw":25.99105},{"c":25.98,"h":25.98,"l":25.92,"n":1726,"o":25.93,"t":"2026-04-27T04:00:00Z","v":184243,"vw":25.956534},{"c":26.01,"h":26.06,"l":26,"n":2145,"o":26.02,"t":"2026-04-28T04:00:00Z","v":298887,"vw":26.031716},{"c":26.11,"h":26.145,"l":26,"n":1909,"o":26,"t":"2026-04-29T04:00:00Z","v":197356,"vw":26.102027},{"c":25.92,"h":26.08,"l":25.89,"n":1283,"o":26.08,"t":"2026-04-30T04:00:00Z","v":173411,"vw":25.929333},{"c":25.9,"h":25.91,"l":25.77,"n":3548,"o":25.83,"t":"2026-05-01T04:00:00Z","v":1150729,"vw":25.878952},{"c":25.96,"h":26.01,"l":25.84,"n":1948,"o":25.84,"t":"2026-05-04T04:00:00Z","v":191062,"vw":25.952162},{"c":25.98,"h":25.98,"l":25.75,"n":2130,"o":25.75,"t":"2026-05-05T04:00:00Z","v":349986,"vw":25.925722},{"c":25.82,"h":25.945,"l":25.795,"n":1405,"o":25.86,"t":"2026-05-06T04:00:00Z","v":357698,"vw":25.823201},{"c":25.9,"h":25.9,"l":25.78,"n":1448,"o":25.7901,"t":"2026-05-07T04:00:00Z","v":139134,"vw":25.840761},{"c":25.81,"h":25.86,"l":25.81,"n":1257,"o":25.86,"t":"2026-05-08T04:00:00Z","v":83947,"vw":25.832478},{"c":25.87,"h":26,"l":25.81,"n":1774,"o":26,"t":"2026-05-11T04:00:00Z","v":228660,"vw":25.846432},{"c":25.92,"h":26.01,"l":25.91,"n":2243,"o":25.92,"t":"2026-05-12T04:00:00Z","v":322824,"vw":25.955367},{"c":26,"h":26,"l":25.92,"n":879,"o":25.92,"t":"2026-05-13T04:00:00Z","v":170807,"vw":25.978111},{"c":26.08,"h":26.09,"l":26,"n":1932,"o":26.01,"t":"2026-05-14T04:00:00Z","v":363317,"vw":26.065515},{"c":26.15,"h":26.195,"l":26.14,"n":1400,"o":26.14,"t":"2026-05-15T04:00:00Z","v":276517,"vw":26.178576},{"c":26.14,"h":26.1753,"l":26.04,"n":1045,"o":26.13,"t":"2026-05-18T04:00:00Z","v":269542,"vw":26.147936},{"c":26.22,"h":26.25,"l":26.1928,"n":1239,"o":26.21,"t":"2026-05-19T04:00:00Z","v":522452,"vw":26.222686},{"c":26.17,"h":26.3299,"l":25.95,"n":1145,"o":26.1005,"t":"2026-05-20T04:00:00Z","v":107155,"vw":26.170259},{"c":26.15,"h":26.27,"l":26.06,"n":924,"o":26.06,"t":"2026-05-21T04:00:00Z","v":149604,"vw":26.18802},{"c":26.21,"h":26.23,"l":26.11,"n":1028,"o":26.11,"t":"2026-05-22T04:00:00Z","v":185092,"vw":26.201321},{"c":26.13,"h":26.22,"l":26.09,"n":1391,"o":26.12,"t":"2026-05-26T04:00:00Z","v":684767,"vw":26.171138},{"c":26.22,"h":26.235,"l":26.15,"n":1499,"o":26.16,"t":"2026-05-27T04:00:00Z","v":375311,"vw":26.191608},{"c":26.17,"h":26.24,"l":26.155,"n":1483,"o":26.23,"t":"2026-05-28T04:00:00Z","v":349692,"vw":26.171014},{"c":26.16,"h":26.18,"l":26.11,"n":1224,"o":26.12,"t":"2026-05-29T04:00:00Z","v":184199,"vw":26.144605},{"c":26.24,"h":26.29,"l":26.21,"n":1707,"o":26.29,"t":"2026-06-01T04:00:00Z","v":306240,"vw":26.24054},{"c":26.23,"h":26.26,"l":26.1931,"n":1892,"o":26.23,"t":"2026-06-02T04:00:00Z","v":356609,"vw":26.23274},{"c":26.29,"h":26.31,"l":26.07,"n":1129,"o":26.13,"t":"2026-06-03T04:00:00Z","v":148004,"vw":26.295376},{"c":26.26,"h":26.325,"l":26.2544,"n":1578,"o":26.29,"t":"2026-06-04T04:00:00Z","v":185263,"vw":26.278473},{"c":26.48,"h":26.49,"l":26.11,"n":1843,"o":26.11,"t":"2026-06-05T04:00:00Z","v":796299,"vw":26.465608},{"c":26.46,"h":26.46,"l":26.2401,"n":1440,"o":26.345,"t":"2026-06-08T04:00:00Z","v":188548,"vw":26.434353},{"c":26.43,"h":26.47,"l":26.3643,"n":1729,"o":26.42,"t":"2026-06-09T04:00:00Z","v":174996,"vw":26.421003},{"c":26.45,"h":26.45,"l":26.376,"n":1299,"o":26.38,"t":"2026-06-10T04:00:00Z","v":279863,"vw":26.427209},{"c":26.35,"h":26.5,"l":26.324,"n":1610,"o":26.37,"t":"2026-06-11T04:00:00Z","v":611731,"vw":26.410054},{"c":26.31,"h":26.38,"l":26.31,"n":2052,"o":26.38,"t":"2026-06-12T04:00:00Z","v":788087,"vw":26.347952},{"c":26.33,"h":26.33,"l":26.2848,"n":1686,"o":26.285,"t":"2026-06-15T04:00:00Z","v":149886,"vw":26.312091},{"c":26.32,"h":26.34,"l":26.3,"n":1399,"o":26.32,"t":"2026-06-16T04:00:00Z","v":168801,"vw":26.314969},{"c":26.51,"h":26.55,"l":26.3,"n":1230,"o":26.3,"t":"2026-06-17T04:00:00Z","v":118286,"vw":26.441519},{"c":26.61,"h":26.68,"l":26.505,"n":1810,"o":26.68,"t":"2026-06-18T04:00:00Z","v":380267,"vw":26.596956},{"c":26.67,"h":26.6855,"l":26.605,"n":1486,"o":26.66,"t":"2026-06-22T04:00:00Z","v":720238,"vw":26.659867},{"c":26.74,"h":26.8147,"l":26.71,"n":1055,"o":26.78,"t":"2026-06-23T04:00:00Z","v":151623,"vw":26.746652},{"c":26.8,"h":26.839,"l":26.7513,"n":1286,"o":26.79,"t":"2026-06-24T04:00:00Z","v":180779,"vw":26.81396},{"c":26.77,"h":26.79,"l":26.725,"n":2197,"o":26.79,"t":"2026-06-25T04:00:00Z","v":400913,"vw":26.755175},{"c":26.74,"h":26.86,"l":26.69,"n":1993,"o":26.86,"t":"2026-06-26T04:00:00Z","v":190701,"vw":26.74697},{"c":26.74,"h":26.98,"l":26.69,"n":2017,"o":26.84,"t":"2026-06-29T04:00:00Z","v":543183,"vw":26.727602},{"c":26.75,"h":26.83,"l":26.72,"n":1676,"o":26.83,"t":"2026-06-30T04:00:00Z","v":865047,"vw":26.747754},{"c":26.79,"h":26.84,"l":26.7599,"n":2723,"o":26.79,"t":"2026-07-01T04:00:00Z","v":611513,"vw":26.800404},{"c":26.72,"h":26.73,"l":26.63,"n":2274,"o":26.73,"t":"2026-07-02T04:00:00Z","v":814640,"vw":26.698099},{"c":26.71,"h":26.76,"l":26.6799,"n":2126,"o":26.68,"t":"2026-07-06T04:00:00Z","v":445698,"vw":26.714629},{"c":26.76,"h":26.77,"l":26.665,"n":2416,"o":26.76,"t":"2026-07-07T04:00:00Z","v":261917,"vw":26.729784},{"c":26.72,"h":26.79,"l":26.7,"n":2514,"o":26.77,"t":"2026-07-08T04:00:00Z","v":374974,"vw":26.747583},{"c":26.7,"h":26.7201,"l":26.68,"n":1336,"o":26.68,"t":"2026-07-09T04:00:00Z","v":458425,"vw":26.70713},{"c":26.68,"h":26.72,"l":26.65,"n":1512,"o":26.72,"t":"2026-07-10T04:00:00Z","v":316374,"vw":26.678458},{"c":26.78,"h":26.78,"l":26.64,"n":1263,"o":26.73,"t":"2026-07-13T04:00:00Z","v":148277,"vw":26.754833},{"c":26.68,"h":26.68,"l":26.6013,"n":1118,"o":26.65,"t":"2026-07-14T04:00:00Z","v":222156,"vw":26.643064},{"c":26.57,"h":26.68,"l":26.5599,"n":1044,"o":26.68,"t":"2026-07-15T04:00:00Z","v":127333,"vw":26.597839},{"c":26.65,"h":26.66,"l":26.6,"n":1665,"o":26.61,"t":"2026-07-16T04:00:00Z","v":256219,"vw":26.635849},{"c":26.65,"h":26.6837,"l":26.65,"n":861,"o":26.68,"t":"2026-07-17T04:00:00Z","v":79772,"vw":26.667561},{"c":26.68,"h":26.72,"l":26.67,"n":1285,"o":26.68,"t":"2026-07-20T04:00:00Z","v":177723,"vw":26.689616},{"c":26.73,"h":26.7402,"l":26.7,"n":1171,"o":26.73,"t":"2026-07-21T04:00:00Z","v":100468,"vw":26.723501},{"c":26.75,"h":26.76,"l":26.7018,"n":1197,"o":26.76,"t":"2026-07-22T04:00:00Z","v":379025,"vw":26.738333},{"c":26.8,"h":26.835,"l":26.78,"n":1171,"o":26.78,"t":"2026-07-23T04:00:00Z","v":234160,"vw":26.811759},{"c":26.82,"h":26.848,"l":26.77,"n":1023,"o":26.78,"t":"2026-07-24T04:00:00Z","v":141514,"vw":26.792434},{"c":26.82,"h":26.82,"l":26.78,"n":1024,"o":26.8,"t":"2026-07-27T04:00:00Z","v":176610,"vw":26.803797},{"c":26.78,"h":26.85,"l":26.75,"n":1183,"o":26.8,"t":"2026-07-28T04:00:00Z","v":158429,"vw":26.776458},{"c":26.7,"h":26.825,"l":26.675,"n":1255,"o":26.78,"t":"2026-07-29T04:00:00Z","v":140587,"vw":26.725962},{"c":26.45,"h":26.65,"l":26.445,"n":1494,"o":26.65,"t":"2026-07-30T04:00:00Z","v":203571,"vw":26.487877},{"c":26.49,"h":26.57,"l":26.45,"n":1132,"o":26.5,"t":"2026-07-31T04:00:00Z","v":140554,"vw":26.497463},{"c":26.5,"h":26.595,"l":26.445,"n":2581,"o":26.49,"t":"2026-08-03T04:00:00Z","v":1189113,"vw":26.497332},{"c":26.46,"h":26.4901,"l":26.46,"n":1184,"o":26.485,"t":"2026-08-04T04:00:00Z","v":189610,"vw":26.476332},{"c":26.4,"h":26.44,"l":26.39,"n":2572,"o":26.4101,"t":"2026-08-05T04:00:00Z","v":4265845,"vw":26.412232},{"c":26.45,"h":26.485,"l":26.375,"n":1155,"o":26.4,"t":"2026-08-06T04:00:00Z","v":381594,"vw":26.450247},{"c":26.35,"h":26.46,"l":26.34,"n":1288,"o":26.45,"t":"2026-08-07T04:00:00Z","v":179987,"vw":26.357346},{"c":26.42,"h":26.435,"l":26.4,"n":1677,"o":26.41,"t":"2026-08-10T04:00:00Z","v":569637,"vw":26.41115},{"c":26.44,"h":26.52,"l":26.415,"n":1065,"o":26.42,"t":"2026-08-11T04:00:00Z","v":173977,"vw":26.424609},{"c":26.45,"h":26.46,"l":26.38,"n":981,"o":26.38,"t":"2026-08-12T04:00:00Z","v":113922,"vw":26.432584},{"c":26.46,"h":26.48,"l":26.4201,"n":708,"o":26.43,"t":"2026-08-13T04:00:00Z","v":78902,"vw":26.452717},{"c":26.38,"h":26.409,"l":26.33,"n":667,"o":26.36,"t":"2026-08-14T04:00:00Z","v":98965,"vw":26.381845},{"c":26.4,"h":26.4,"l":26.34,"n":1406,"o":26.34,"t":"2026-08-17T04:00:00Z","v":296600,"vw":26.371272},{"c":26.43,"h":26.43,"l":26.38,"n":829,"o":26.39,"t":"2026-08-18T04:00:00Z","v":134203,"vw":26.415101},{"c":26.21,"h":26.39,"l":26.21,"n":1026,"o":26.39,"t":"2026-08-19T04:00:00Z","v":203126,"vw":26.23895},{"c":26.24,"h":26.29,"l":26.17,"n":1854,"o":26.2,"t":"2026-08-20T04:00:00Z","v":628640,"vw":26.247868},{"c":26.23,"h":26.25,"l":26.2,"n":1341,"o":26.21,"t":"2026-08-21T04:00:00Z","v":2254511,"vw":26.218933},{"c":26.27,"h":26.28,"l":26.23,"n":1155,"o":26.25,"t":"2026-08-24T04:00:00Z","v":198917,"vw":26.261322},{"c":26.25,"h":26.27,"l":26.22,"n":2236,"o":26.27,"t":"2026-08-25T04:00:00Z","v":396760,"vw":26.239778},{"c":26.28,"h":26.3084,"l":26.26,"n":906,"o":26.28,"t":"2026-08-26T04:00:00Z","v":79318,"vw":26.289902},{"c":26.3,"h":26.31,"l":26.28,"n":1614,"o":26.29,"t":"2026-08-27T04:00:00Z","v":170360,"vw":26.29666},{"c":26.38,"h":26.435,"l":26.275,"n":1440,"o":26.29,"t":"2026-08-28T04:00:00Z","v":433253,"vw":26.396031},{"c":26.33,"h":26.4,"l":26.33,"n":1112,"o":26.4,"t":"2026-08-31T04:00:00Z","v":148951,"vw":26.354334},{"c":26.41,"h":26.42,"l":26.35,"n":3012,"o":26.37,"t":"2026-09-01T04:00:00Z","v":759477,"vw":26.394441},{"c":26.36,"h":26.405,"l":26.34,"n":2330,"o":26.35,"t":"2026-09-02T04:00:00Z","v":517356,"vw":26.377915},{"c":26.18,"h":26.27,"l":26.16,"n":2384,"o":26.23,"t":"2026-09-03T04:00:00Z","v":515880,"vw":26.195106},{"c":26.23,"h":26.25,"l":26.16,"n":1016,"o":26.21,"t":"2026-09-04T04:00:00Z","v":359589,"vw":26.216853},{"c":26.19,"h":26.19,"l":26.15,"n":1569,"o":26.16,"t":"2026-09-08T04:00:00Z","v":231063,"vw":26.168634},{"c":26.17,"h":26.195,"l":26.11,"n":1455,"o":26.14,"t":"2026-09-09T04:00:00Z","v":282238,"vw":26.171778},{"c":26.26,"h":26.275,"l":26.215,"n":1018,"o":26.25,"t":"2026-09-10T04:00:00Z","v":76659,"vw":26.25304},{"c":26.28,"h":26.28,"l":26.2351,"n":1058,"o":26.24,"t":"2026-09-11T04:00:00Z","v":99168,"vw":26.264772},{"c":26.38,"h":26.4234,"l":26.33,"n":1217,"o":26.38,"t":"2026-09-14T04:00:00Z","v":117773,"vw":26.370823},{"c":26.42,"h":26.445,"l":26.39,"n":954,"o":26.4,"t":"2026-09-15T04:00:00Z","v":128487,"vw":26.427595},{"c":26.56,"h":26.58,"l":26.42,"n":1382,"o":26.43,"t":"2026-09-16T04:00:00Z","v":141804,"vw":26.491106},{"c":26.58,"h":26.61,"l":26.5,"n":1270,"o":26.5,"t":"2026-09-17T04:00:00Z","v":122844,"vw":26.553574},{"c":26.56,"h":26.64,"l":26.54,"n":852,"o":26.61,"t":"2026-09-18T04:00:00Z","v":89425,"vw":26.575268},{"c":26.58,"h":26.61,"l":26.575,"n":1731,"o":26.58,"t":"2026-09-21T04:00:00Z","v":500699,"vw":26.594364},{"c":26.62,"h":26.65,"l":26.59,"n":1431,"o":26.62,"t":"2026-09-22T04:00:00Z","v":209923,"vw":26.627067},{"c":26.76,"h":26.81,"l":26.71,"n":3012,"o":26.72,"t":"2026-09-23T04:00:00Z","v":431411,"vw":26.765074},{"c":26.89,"h":26.895,"l":26.81,"n":2066,"o":26.83,"t":"2026-09-24T04:00:00Z","v":767967,"vw":26.871943},{"c":26.83,"h":26.83,"l":26.77,"n":1315,"o":26.79,"t":"2026-09-25T04:00:00Z","v":243592,"vw":26.8166},{"c":26.88,"h":26.89,"l":26.83,"n":1512,"o":26.86,"t":"2026-09-28T04:00:00Z","v":554410,"vw":26.881998},{"c":26.93,"h":26.97,"l":26.9001,"n":930,"o":26.91,"t":"2026-09-29T04:00:00Z","v":123307,"vw":26.932688},{"c":26.97,"h":26.97,"l":26.8615,"n":1070,"o":26.88,"t":"2026-09-30T04:00:00Z","v":196929,"vw":26.932273},{"c":27.12,"h":27.13,"l":27.01,"n":3384,"o":27.05,"t":"2026-10-01T04:00:00Z","v":1242237,"vw":27.089473},{"c":27.06,"h":27.08,"l":27,"n":1357,"o":27.08,"t":"2026-10-02T04:00:00Z","v":484443,"vw":27.057056},{"c":27.08,"h":27.115,"l":27.0697,"n":1157,"o":27.08,"t":"2026-10-05T04:00:00Z","v":152470,"vw":27.084211},{"c":27.03,"h":27.035,"l":26.995,"n":1203,"o":27,"t":"2026-10-06T04:00:00Z","v":229606,"vw":27.014576},{"c":27.04,"h":27.1203,"l":27.04,"n":1695,"o":27.12,"t":"2026-10-07T04:00:00Z","v":815588,"vw":27.078018},{"c":27.09,"h":27.14,"l":27.045,"n":1311,"o":27.1,"t":"2026-10-08T04:00:00Z","v":162881,"vw":27.091583},{"c":27.17,"h":27.17,"l":27.1102,"n":1819,"o":27.13,"t":"2026-10-09T04:00:00Z","v":596097,"vw":27.152809},{"c":27.18,"h":27.19,"l":27.12,"n":1362,"o":27.12,"t":"2026-10-12T04:00:00Z","v":133405,"vw":27.174517},{"c":27.15,"h":27.15,"l":27.1128,"n":1188,"o":27.125,"t":"2026-10-13T04:00:00Z","v":345181,"vw":27.134462},{"c":27.19,"h":27.29,"l":27.19,"n":1294,"o":27.24,"t":"2026-10-14T04:00:00Z","v":197953,"vw":27.230339},{"c":27.15,"h":27.19,"l":27.09,"n":1705,"o":27.19,"t":"2026-10-15T04:00:00Z","v":406979,"vw":27.131533},{"c":27.08,"h":27.12,"l":27.03,"n":1655,"o":27.05,"t":"2026-10-16T04:00:00Z","v":397737,"vw":27.102723},{"c":27.1,"h":27.12,"l":27.04,"n":1197,"o":27.05,"t":"2026-10-19T04:00:00Z","v":132834,"vw":27.097875},{"c":27.03,"h":27.09,"l":26.9926,"n":1041,"o":27.09,"t":"2026-10-20T04:00:00Z","v":137095,"vw":27.037601},{"c":27.04,"h":27.09,"l":27.01,"n":1214,"o":27.01,"t":"2026-10-21T04:00:00Z","v":91274,"vw":27.055564},{"c":27.06,"h":27.11,"l":27.04,"n":1238,"o":27.1,"t":"2026-10-22T04:00:00Z","v":116522,"vw":27.059777}],"volatilityBars":[{"c":26.58,"h":26.58,"l":26.58,"n":9,"o":26.58,"t":"2026-09-21T13:30:00Z","v":946,"vw":26.58},{"c":26.585,"h":26.585,"l":26.575,"n":11,"o":26.575,"t":"2026-09-21T13:45:00Z","v":1412,"vw":26.580384},{"c":26.595,"h":26.6052,"l":26.59,"n":22,"o":26.5923,"t":"2026-09-21T14:00:00Z","v":5739,"vw":26.5978},{"c":26.5976,"h":26.6,"l":26.59,"n":8,"o":26.59,"t":"2026-09-21T14:15:00Z","v":1372,"vw":26.597419},{"c":26.585,"h":26.5959,"l":26.585,"n":57,"o":26.5876,"t":"2026-09-21T14:30:00Z","v":6028,"vw":26.589565},{"c":26.595,"h":26.595,"l":26.585,"n":31,"o":26.585,"t":"2026-09-21T14:45:00Z","v":7014,"vw":26.590658},{"c":26.59,"h":26.595,"l":26.59,"n":7,"o":26.595,"t":"2026-09-21T15:00:00Z","v":1465,"vw":26.594316},{"c":26.595,"h":26.6,"l":26.59,"n":4,"o":26.59,"t":"2026-09-21T15:15:00Z","v":421,"vw":26.593563},{"c":26.595,"h":26.605,"l":26.595,"n":17,"o":26.6,"t":"2026-09-21T15:45:00Z","v":1864,"vw":26.600313},{"c":26.6,"h":26.6,"l":26.6,"n":2,"o":26.6,"t":"2026-09-21T16:00:00Z","v":310,"vw":26.6},{"c":26.58,"h":26.59,"l":26.58,"n":32,"o":26.59,"t":"2026-09-21T16:15:00Z","v":2997,"vw":26.588278},{"c":26.585,"h":26.585,"l":26.585,"n":1,"o":26.585,"t":"2026-09-21T16:30:00Z","v":100,"vw":26.585},{"c":26.59,"h":26.59,"l":26.585,"n":14,"o":26.585,"t":"2026-09-21T16:45:00Z","v":1624,"vw":26.589181},{"c":26.59,"h":26.5999,"l":26.59,"n":3,"o":26.5999,"t":"2026-09-21T17:00:00Z","v":469,"vw":26.596559},{"c":26.6,"h":26.6,"l":26.59,"n":11,"o":26.595,"t":"2026-09-21T17:15:00Z","v":2846,"vw":26.594297},{"c":26.6,"h":26.605,"l":26.59,"n":43,"o":26.595,"t":"2026-09-21T17:30:00Z","v":4615,"vw":26.596046},{"c":26.595,"h":26.6,"l":26.59,"n":21,"o":26.6,"t":"2026-09-21T17:45:00Z","v":4466,"vw":26.59664},{"c":26.595,"h":26.595,"l":26.595,"n":11,"o":26.595,"t":"2026-09-21T18:00:00Z","v":1469,"vw":26.595},{"c":26.595,"h":26.6,"l":26.59,"n":16,"o":26.595,"t":"2026-09-21T18:15:00Z","v":4271,"vw":26.593386},{"c":26.605,"h":26.605,"l":26.59,"n":24,"o":26.595,"t":"2026-09-21T18:30:00Z","v":4582,"vw":26.595649},{"c":26.6,"h":26.605,"l":26.6,"n":36,"o":26.6,"t":"2026-09-21T18:45:00Z","v":6647,"vw":26.60071},{"c":26.6,"h":26.61,"l":26.6,"n":13,"o":26.605,"t":"2026-09-21T19:00:00Z","v":3468,"vw":26.601494},{"c":26.595,"h":26.6,"l":26.59,"n":49,"o":26.6,"t":"2026-09-21T19:15:00Z","v":61436,"vw":26.599652},{"c":26.595,"h":26.6,"l":26.5923,"n":46,"o":26.595,"t":"2026-09-21T19:30:00Z","v":4986,"vw":26.594865},{"c":26.585,"h":26.605,"l":26.58,"n":1146,"o":26.595,"t":"2026-09-21T19:45:00Z","v":87079,"vw":26.593969},{"c":26.58,"h":26.58,"l":26.58,"n":3,"o":26.58,"t":"2026-09-21T20:00:00Z","v":21621,"vw":26.58},{"c":26.61,"h":26.64,"l":26.61,"n":31,"o":26.62,"t":"2026-09-22T13:30:00Z","v":4566,"vw":26.620649},{"c":26.6,"h":26.6,"l":26.5983,"n":10,"o":26.6,"t":"2026-09-22T13:45:00Z","v":1879,"vw":26.599898},{"c":26.6,"h":26.6,"l":26.6,"n":8,"o":26.6,"t":"2026-09-22T14:00:00Z","v":1231,"vw":26.6},{"c":26.6,"h":26.605,"l":26.595,"n":42,"o":26.6,"t":"2026-09-22T14:15:00Z","v":5190,"vw":26.599848},{"c":26.615,"h":26.615,"l":26.595,"n":41,"o":26.6,"t":"2026-09-22T14:30:00Z","v":5015,"vw":26.600274},{"c":26.62,"h":26.62,"l":26.6195,"n":12,"o":26.62,"t":"2026-09-22T14:45:00Z","v":1907,"vw":26.619971},{"c":26.615,"h":26.625,"l":26.615,"n":69,"o":26.62,"t":"2026-09-22T15:00:00Z","v":8613,"vw":26.619162},{"c":26.62,"h":26.62,"l":26.615,"n":10,"o":26.62,"t":"2026-09-22T15:15:00Z","v":2521,"vw":26.617175},{"c":26.64,"h":26.64,"l":26.62,"n":34,"o":26.62,"t":"2026-09-22T15:30:00Z","v":3486,"vw":26.631581},{"c":26.645,"h":26.6474,"l":26.64,"n":27,"o":26.64,"t":"2026-09-22T15:45:00Z","v":3878,"vw":26.645788},{"c":26.645,"h":26.647,"l":26.64,"n":29,"o":26.645,"t":"2026-09-22T16:00:00Z","v":2099,"vw":26.644236},{"c":26.65,"h":26.65,"l":26.64,"n":27,"o":26.645,"t":"2026-09-22T16:15:00Z","v":4562,"vw":26.647687},{"c":26.645,"h":26.6472,"l":26.645,"n":17,"o":26.645,"t":"2026-09-22T16:30:00Z","v":2153,"vw":26.64598},{"c":26.63,"h":26.645,"l":26.63,"n":63,"o":26.645,"t":"2026-09-22T16:45:00Z","v":8485,"vw":26.63852},{"c":26.645,"h":26.65,"l":26.625,"n":47,"o":26.63,"t":"2026-09-22T17:00:00Z","v":45159,"vw":26.644081},{"c":26.645,"h":26.65,"l":26.64,"n":27,"o":26.645,"t":"2026-09-22T17:15:00Z","v":3268,"vw":26.645513},{"c":26.64,"h":26.645,"l":26.64,"n":19,"o":26.645,"t":"2026-09-22T17:30:00Z","v":2102,"vw":26.644459},{"c":26.625,"h":26.647,"l":26.625,"n":51,"o":26.647,"t":"2026-09-22T17:45:00Z","v":6491,"vw":26.634931},{"c":26.625,"h":26.63,"l":26.62,"n":25,"o":26.63,"t":"2026-09-22T18:00:00Z","v":2904,"vw":26.628088},{"c":26.625,"h":26.63,"l":26.62,"n":17,"o":26.625,"t":"2026-09-22T18:15:00Z","v":13284,"vw":26.620808},{"c":26.63,"h":26.63,"l":26.62,"n":8,"o":26.62,"t":"2026-09-22T18:30:00Z","v":1187,"vw":26.628213},{"c":26.6303,"h":26.635,"l":26.625,"n":53,"o":26.63,"t":"2026-09-22T18:45:00Z","v":6290,"vw":26.629275},{"c":26.63,"h":26.64,"l":26.63,"n":17,"o":26.63,"t":"2026-09-22T19:00:00Z","v":19659,"vw":26.638291},{"c":26.62,"h":26.635,"l":26.615,"n":80,"o":26.63,"t":"2026-09-22T19:15:00Z","v":11028,"vw":26.625348},{"c":26.595,"h":26.62,"l":26.595,"n":77,"o":26.62,"t":"2026-09-22T19:30:00Z","v":8873,"vw":26.604434},{"c":26.61,"h":26.61,"l":26.59,"n":528,"o":26.595,"t":"2026-09-22T19:45:00Z","v":32122,"vw":26.600269},{"c":26.62,"h":26.62,"l":26.62,"n":3,"o":26.62,"t":"2026-09-22T20:00:00Z","v":963,"vw":26.62},{"c":26.7444,"h":26.745,"l":26.71,"n":67,"o":26.72,"t":"2026-09-23T13:30:00Z","v":23019,"vw":26.7321},{"c":26.77,"h":26.775,"l":26.75,"n":33,"o":26.75,"t":"2026-09-23T13:45:00Z","v":4889,"vw":26.762568},{"c":26.77,"h":26.77,"l":26.76,"n":39,"o":26.76,"t":"2026-09-23T14:00:00Z","v":4671,"vw":26.766703},{"c":26.785,"h":26.785,"l":26.765,"n":30,"o":26.77,"t":"2026-09-23T14:15:00Z","v":2921,"vw":26.77311},{"c":26.775,"h":26.785,"l":26.77,"n":30,"o":26.785,"t":"2026-09-23T14:30:00Z","v":7111,"vw":26.776691},{"c":26.76,"h":26.7772,"l":26.745,"n":77,"o":26.775,"t":"2026-09-23T14:45:00Z","v":11463,"vw":26.767324},{"c":26.75,"h":26.765,"l":26.75,"n":32,"o":26.755,"t":"2026-09-23T15:00:00Z","v":3654,"vw":26.760004},{"c":26.765,"h":26.765,"l":26.75,"n":121,"o":26.755,"t":"2026-09-23T15:15:00Z","v":12567,"vw":26.754835},{"c":26.765,"h":26.77,"l":26.76,"n":125,"o":26.76,"t":"2026-09-23T15:30:00Z","v":11653,"vw":26.763906},{"c":26.77,"h":26.775,"l":26.76,"n":119,"o":26.765,"t":"2026-09-23T15:45:00Z","v":19012,"vw":26.768626},{"c":26.765,"h":26.775,"l":26.76,"n":105,"o":26.77,"t":"2026-09-23T16:00:00Z","v":14270,"vw":26.765275},{"c":26.765,"h":26.765,"l":26.76,"n":127,"o":26.76,"t":"2026-09-23T16:15:00Z","v":11741,"vw":26.761318},{"c":26.765,"h":26.775,"l":26.76,"n":144,"o":26.76,"t":"2026-09-23T16:30:00Z","v":19821,"vw":26.767281},{"c":26.79,"h":26.795,"l":26.765,"n":154,"o":26.77,"t":"2026-09-23T16:45:00Z","v":17804,"vw":26.782494},{"c":26.795,"h":26.81,"l":26.79,"n":128,"o":26.79,"t":"2026-09-23T17:00:00Z","v":14845,"vw":26.79679},{"c":26.785,"h":26.8,"l":26.78,"n":100,"o":26.795,"t":"2026-09-23T17:15:00Z","v":13202,"vw":26.791089},{"c":26.755,"h":26.79,"l":26.755,"n":151,"o":26.785,"t":"2026-09-23T17:30:00Z","v":24197,"vw":26.783348},{"c":26.745,"h":26.755,"l":26.745,"n":127,"o":26.755,"t":"2026-09-23T17:45:00Z","v":17949,"vw":26.750595},{"c":26.75,"h":26.755,"l":26.74,"n":84,"o":26.745,"t":"2026-09-23T18:00:00Z","v":13245,"vw":26.748784},{"c":26.765,"h":26.77,"l":26.745,"n":128,"o":26.755,"t":"2026-09-23T18:15:00Z","v":25931,"vw":26.754415},{"c":26.76,"h":26.77,"l":26.76,"n":127,"o":26.765,"t":"2026-09-23T18:30:00Z","v":13122,"vw":26.761908},{"c":26.755,"h":26.765,"l":26.755,"n":111,"o":26.765,"t":"2026-09-23T18:45:00Z","v":14452,"vw":26.759711},{"c":26.763,"h":26.765,"l":26.755,"n":91,"o":26.755,"t":"2026-09-23T19:00:00Z","v":17433,"vw":26.760181},{"c":26.77,"h":26.775,"l":26.765,"n":53,"o":26.765,"t":"2026-09-23T19:15:00Z","v":9204,"vw":26.771533},{"c":26.775,"h":26.778,"l":26.77,"n":49,"o":26.775,"t":"2026-09-23T19:30:00Z","v":7716,"vw":26.773974},{"c":26.76,"h":26.779,"l":26.76,"n":607,"o":26.77,"t":"2026-09-23T19:45:00Z","v":79384,"vw":26.766173},{"c":26.76,"h":26.76,"l":26.76,"n":3,"o":26.76,"t":"2026-09-23T20:00:00Z","v":9678,"vw":26.76},{"c":27.0178,"h":27.0178,"l":27.0178,"n":1,"o":27.0178,"t":"2026-09-23T21:15:00Z","v":150,"vw":27.0178},{"c":26.01,"h":26.36,"l":26,"n":14,"o":26.36,"t":"2026-09-23T22:00:00Z","v":5878,"vw":26.131416},{"c":26.83,"h":26.83,"l":26.83,"n":3,"o":26.83,"t":"2026-09-24T13:15:00Z","v":408,"vw":26.83},{"c":26.8301,"h":26.835,"l":26.83,"n":22,"o":26.83,"t":"2026-09-24T13:30:00Z","v":7113,"vw":26.830269},{"c":26.83,"h":26.831,"l":26.8299,"n":22,"o":26.8299,"t":"2026-09-24T13:45:00Z","v":5690,"vw":26.830596},{"c":26.81,"h":26.81,"l":26.81,"n":13,"o":26.81,"t":"2026-09-24T14:00:00Z","v":2179,"vw":26.81},{"c":26.82,"h":26.8272,"l":26.815,"n":27,"o":26.815,"t":"2026-09-24T14:15:00Z","v":3076,"vw":26.820559},{"c":26.83,"h":26.83,"l":26.8201,"n":10,"o":26.8201,"t":"2026-09-24T14:30:00Z","v":2066,"vw":26.826464},{"c":26.83,"h":26.83,"l":26.825,"n":27,"o":26.83,"t":"2026-09-24T14:45:00Z","v":2304,"vw":26.829758},{"c":26.855,"h":26.855,"l":26.8367,"n":16,"o":26.8367,"t":"2026-09-24T15:00:00Z","v":1781,"vw":26.848193},{"c":26.8574,"h":26.8574,"l":26.8484,"n":9,"o":26.85,"t":"2026-09-24T15:15:00Z","v":2408,"vw":26.854062},{"c":26.86,"h":26.87,"l":26.86,"n":24,"o":26.865,"t":"2026-09-24T15:30:00Z","v":11233,"vw":26.866122},{"c":26.86,"h":26.87,"l":26.855,"n":100,"o":26.86,"t":"2026-09-24T15:45:00Z","v":123665,"vw":26.869546},{"c":26.86,"h":26.86,"l":26.855,"n":16,"o":26.86,"t":"2026-09-24T16:00:00Z","v":2970,"vw":26.859696},{"c":26.82,"h":26.855,"l":26.82,"n":29,"o":26.855,"t":"2026-09-24T16:15:00Z","v":3288,"vw":26.839173},{"c":26.82,"h":26.82,"l":26.82,"n":2,"o":26.82,"t":"2026-09-24T16:30:00Z","v":200,"vw":26.82},{"c":26.84,"h":26.84,"l":26.82,"n":26,"o":26.82,"t":"2026-09-24T16:45:00Z","v":6090,"vw":26.82872},{"c":26.84,"h":26.84,"l":26.83,"n":15,"o":26.835,"t":"2026-09-24T17:00:00Z","v":2195,"vw":26.832798},{"c":26.86,"h":26.86,"l":26.85,"n":13,"o":26.85,"t":"2026-09-24T17:15:00Z","v":1478,"vw":26.854151},{"c":26.86,"h":26.86,"l":26.85,"n":17,"o":26.86,"t":"2026-09-24T17:30:00Z","v":1434,"vw":26.856963},{"c":26.87,"h":26.87,"l":26.86,"n":13,"o":26.86,"t":"2026-09-24T17:45:00Z","v":3010,"vw":26.860512},{"c":26.87,"h":26.875,"l":26.87,"n":43,"o":26.87,"t":"2026-09-24T18:00:00Z","v":2269,"vw":26.872547},{"c":26.855,"h":26.87,"l":26.855,"n":92,"o":26.86,"t":"2026-09-24T18:15:00Z","v":37957,"vw":26.865637},{"c":26.86,"h":26.86,"l":26.845,"n":82,"o":26.8599,"t":"2026-09-24T18:30:00Z","v":20018,"vw":26.852971},{"c":26.855,"h":26.865,"l":26.855,"n":60,"o":26.86,"t":"2026-09-24T18:45:00Z","v":9670,"vw":26.8601},{"c":26.87,"h":26.87,"l":26.855,"n":25,"o":26.855,"t":"2026-09-24T19:00:00Z","v":2331,"vw":26.85832},{"c":26.87,"h":26.875,"l":26.87,"n":21,"o":26.875,"t":"2026-09-24T19:15:00Z","v":3010,"vw":26.871019},{"c":26.87,"h":26.87,"l":26.865,"n":2,"o":26.865,"t":"2026-09-24T19:30:00Z","v":290,"vw":26.866724},{"c":26.89,"h":26.895,"l":26.85,"n":1208,"o":26.865,"t":"2026-09-24T19:45:00Z","v":181269,"vw":26.879732},{"c":26.89,"h":26.89,"l":26.89,"n":4,"o":26.89,"t":"2026-09-24T20:00:00Z","v":73222,"vw":26.89},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-09-24T20:15:00Z","v":316,"vw":26.9},{"c":26.795,"h":26.795,"l":26.79,"n":8,"o":26.79,"t":"2026-09-25T13:30:00Z","v":1675,"vw":26.793752},{"c":26.795,"h":26.795,"l":26.79,"n":7,"o":26.795,"t":"2026-09-25T13:45:00Z","v":2023,"vw":26.79313},{"c":26.8159,"h":26.82,"l":26.8,"n":8,"o":26.8,"t":"2026-09-25T14:00:00Z","v":945,"vw":26.813461},{"c":26.815,"h":26.815,"l":26.8101,"n":8,"o":26.8101,"t":"2026-09-25T14:15:00Z","v":1284,"vw":26.814346},{"c":26.825,"h":26.825,"l":26.82,"n":9,"o":26.82,"t":"2026-09-25T14:30:00Z","v":2077,"vw":26.822749},{"c":26.815,"h":26.8272,"l":26.81,"n":25,"o":26.8272,"t":"2026-09-25T14:45:00Z","v":5027,"vw":26.819917},{"c":26.815,"h":26.83,"l":26.81,"n":72,"o":26.81,"t":"2026-09-25T15:00:00Z","v":77587,"vw":26.826308},{"c":26.8199,"h":26.82,"l":26.815,"n":28,"o":26.815,"t":"2026-09-25T15:15:00Z","v":5904,"vw":26.815977},{"c":26.81,"h":26.82,"l":26.81,"n":64,"o":26.81,"t":"2026-09-25T15:30:00Z","v":10746,"vw":26.816849},{"c":26.8,"h":26.82,"l":26.8,"n":23,"o":26.815,"t":"2026-09-25T15:45:00Z","v":4285,"vw":26.808934},{"c":26.77,"h":26.79,"l":26.77,"n":9,"o":26.79,"t":"2026-09-25T16:00:00Z","v":2002,"vw":26.772737},{"c":26.7858,"h":26.79,"l":26.7858,"n":6,"o":26.79,"t":"2026-09-25T16:15:00Z","v":368,"vw":26.787263},{"c":26.8,"h":26.8,"l":26.8,"n":2,"o":26.8,"t":"2026-09-25T16:30:00Z","v":108,"vw":26.8},{"c":26.81,"h":26.81,"l":26.795,"n":2,"o":26.795,"t":"2026-09-25T16:45:00Z","v":2071,"vw":26.796449},{"c":26.81,"h":26.81,"l":26.8023,"n":11,"o":26.805,"t":"2026-09-25T17:00:00Z","v":2673,"vw":26.808396},{"c":26.82,"h":26.825,"l":26.815,"n":54,"o":26.815,"t":"2026-09-25T17:15:00Z","v":9369,"vw":26.820059},{"c":26.825,"h":26.825,"l":26.82,"n":4,"o":26.825,"t":"2026-09-25T17:30:00Z","v":3176,"vw":26.823733},{"c":26.825,"h":26.8299,"l":26.825,"n":4,"o":26.8299,"t":"2026-09-25T17:45:00Z","v":340,"vw":26.826739},{"c":26.82,"h":26.825,"l":26.82,"n":4,"o":26.82,"t":"2026-09-25T18:00:00Z","v":1140,"vw":26.821759},{"c":26.83,"h":26.83,"l":26.825,"n":4,"o":26.825,"t":"2026-09-25T18:15:00Z","v":461,"vw":26.828834},{"c":26.8,"h":26.8271,"l":26.8,"n":86,"o":26.8271,"t":"2026-09-25T18:30:00Z","v":13067,"vw":26.810248},{"c":26.795,"h":26.8,"l":26.795,"n":24,"o":26.8,"t":"2026-09-25T18:45:00Z","v":4369,"vw":26.799878},{"c":26.795,"h":26.8,"l":26.795,"n":52,"o":26.8,"t":"2026-09-25T19:00:00Z","v":6514,"vw":26.795082},{"c":26.8,"h":26.8,"l":26.795,"n":8,"o":26.795,"t":"2026-09-25T19:15:00Z","v":2222,"vw":26.799747},{"c":26.795,"h":26.8,"l":26.79,"n":9,"o":26.8,"t":"2026-09-25T19:30:00Z","v":6400,"vw":26.794993},{"c":26.825,"h":26.83,"l":26.795,"n":677,"o":26.8,"t":"2026-09-25T19:45:00Z","v":69514,"vw":26.813297},{"c":26.83,"h":26.83,"l":26.83,"n":4,"o":26.83,"t":"2026-09-25T20:00:00Z","v":6625,"vw":26.83},{"c":27.0179,"h":27.0179,"l":27.0179,"n":1,"o":27.0179,"t":"2026-09-28T11:15:00Z","v":400,"vw":27.0179},{"c":26.99,"h":26.99,"l":26.99,"n":1,"o":26.99,"t":"2026-09-28T13:15:00Z","v":100,"vw":26.99},{"c":26.865,"h":26.865,"l":26.86,"n":14,"o":26.86,"t":"2026-09-28T13:30:00Z","v":960,"vw":26.86087},{"c":26.86,"h":26.86,"l":26.86,"n":1,"o":26.86,"t":"2026-09-28T13:45:00Z","v":200,"vw":26.86},{"c":26.86,"h":26.86,"l":26.8532,"n":7,"o":26.8532,"t":"2026-09-28T14:00:00Z","v":543,"vw":26.856163},{"c":26.87,"h":26.87,"l":26.865,"n":11,"o":26.87,"t":"2026-09-28T14:15:00Z","v":3352,"vw":26.869849},{"c":26.88,"h":26.88,"l":26.86,"n":63,"o":26.86,"t":"2026-09-28T14:30:00Z","v":14570,"vw":26.871961},{"c":26.89,"h":26.89,"l":26.885,"n":14,"o":26.89,"t":"2026-09-28T14:45:00Z","v":3271,"vw":26.889714},{"c":26.89,"h":26.89,"l":26.88,"n":13,"o":26.89,"t":"2026-09-28T15:00:00Z","v":1821,"vw":26.889063},{"c":26.8823,"h":26.885,"l":26.8823,"n":4,"o":26.885,"t":"2026-09-28T15:15:00Z","v":348,"vw":26.883898},{"c":26.875,"h":26.89,"l":26.875,"n":27,"o":26.885,"t":"2026-09-28T15:45:00Z","v":18649,"vw":26.880648},{"c":26.875,"h":26.88,"l":26.87,"n":42,"o":26.88,"t":"2026-09-28T16:00:00Z","v":5201,"vw":26.876445},{"c":26.835,"h":26.88,"l":26.835,"n":41,"o":26.88,"t":"2026-09-28T16:15:00Z","v":6130,"vw":26.863671},{"c":26.845,"h":26.85,"l":26.84,"n":21,"o":26.84,"t":"2026-09-28T16:30:00Z","v":3245,"vw":26.845297},{"c":26.85,"h":26.8599,"l":26.85,"n":7,"o":26.85,"t":"2026-09-28T16:45:00Z","v":1509,"vw":26.852253},{"c":26.83,"h":26.8671,"l":26.83,"n":59,"o":26.86,"t":"2026-09-28T17:00:00Z","v":10023,"vw":26.859407},{"c":26.845,"h":26.8599,"l":26.835,"n":33,"o":26.835,"t":"2026-09-28T17:15:00Z","v":4876,"vw":26.849555},{"c":26.855,"h":26.855,"l":26.84,"n":20,"o":26.84,"t":"2026-09-28T17:30:00Z","v":1836,"vw":26.848302},{"c":26.855,"h":26.86,"l":26.85,"n":11,"o":26.85,"t":"2026-09-28T17:45:00Z","v":33856,"vw":26.859868},{"c":26.855,"h":26.86,"l":26.855,"n":11,"o":26.86,"t":"2026-09-28T18:00:00Z","v":1005,"vw":26.856995},{"c":26.865,"h":26.87,"l":26.86,"n":27,"o":26.86,"t":"2026-09-28T18:15:00Z","v":4726,"vw":26.86307},{"c":26.875,"h":26.88,"l":26.865,"n":128,"o":26.865,"t":"2026-09-28T18:30:00Z","v":81666,"vw":26.879453},{"c":26.885,"h":26.885,"l":26.875,"n":55,"o":26.875,"t":"2026-09-28T18:45:00Z","v":8911,"vw":26.879632},{"c":26.885,"h":26.885,"l":26.88,"n":33,"o":26.88,"t":"2026-09-28T19:00:00Z","v":8327,"vw":26.883494},{"c":26.88,"h":26.89,"l":26.88,"n":101,"o":26.885,"t":"2026-09-28T19:15:00Z","v":41141,"vw":26.886362},{"c":26.88,"h":26.89,"l":26.88,"n":61,"o":26.885,"t":"2026-09-28T19:30:00Z","v":222954,"vw":26.889846},{"c":26.88,"h":26.89,"l":26.875,"n":612,"o":26.885,"t":"2026-09-28T19:45:00Z","v":65263,"vw":26.88251},{"c":26.88,"h":26.88,"l":26.88,"n":4,"o":26.88,"t":"2026-09-28T20:00:00Z","v":7859,"vw":26.88},{"c":27.21,"h":27.22,"l":27.19,"n":4,"o":27.22,"t":"2026-09-29T08:45:00Z","v":4509,"vw":27.199576},{"c":26.968,"h":26.968,"l":26.968,"n":1,"o":26.968,"t":"2026-09-29T13:00:00Z","v":855,"vw":26.968},{"c":26.92,"h":26.925,"l":26.91,"n":19,"o":26.91,"t":"2026-09-29T13:30:00Z","v":4498,"vw":26.920871},{"c":26.9099,"h":26.92,"l":26.9099,"n":8,"o":26.92,"t":"2026-09-29T13:45:00Z","v":508,"vw":26.914056},{"c":26.91,"h":26.9259,"l":26.905,"n":8,"o":26.92,"t":"2026-09-29T14:00:00Z","v":1300,"vw":26.920434},{"c":26.9101,"h":26.9101,"l":26.91,"n":6,"o":26.91,"t":"2026-09-29T14:15:00Z","v":854,"vw":26.910024},{"c":26.92,"h":26.925,"l":26.915,"n":57,"o":26.915,"t":"2026-09-29T14:30:00Z","v":9875,"vw":26.917817},{"c":26.935,"h":26.935,"l":26.93,"n":12,"o":26.93,"t":"2026-09-29T14:45:00Z","v":8737,"vw":26.934387},{"c":26.94,"h":26.94,"l":26.94,"n":3,"o":26.94,"t":"2026-09-29T15:00:00Z","v":400,"vw":26.94},{"c":26.955,"h":26.96,"l":26.95,"n":26,"o":26.95,"t":"2026-09-29T15:15:00Z","v":8099,"vw":26.959288},{"c":26.955,"h":26.955,"l":26.95,"n":29,"o":26.955,"t":"2026-09-29T15:30:00Z","v":3558,"vw":26.9531},{"c":26.95,"h":26.955,"l":26.94,"n":22,"o":26.95,"t":"2026-09-29T15:45:00Z","v":3172,"vw":26.950673},{"c":26.95,"h":26.95,"l":26.945,"n":13,"o":26.945,"t":"2026-09-29T16:00:00Z","v":1220,"vw":26.94859},{"c":26.945,"h":26.955,"l":26.945,"n":10,"o":26.955,"t":"2026-09-29T16:15:00Z","v":3189,"vw":26.949934},{"c":26.945,"h":26.945,"l":26.945,"n":2,"o":26.945,"t":"2026-09-29T16:30:00Z","v":200,"vw":26.945},{"c":26.96,"h":26.97,"l":26.95,"n":16,"o":26.95,"t":"2026-09-29T16:45:00Z","v":2797,"vw":26.961275},{"c":26.96,"h":26.96,"l":26.96,"n":4,"o":26.96,"t":"2026-09-29T17:00:00Z","v":1020,"vw":26.96},{"c":26.965,"h":26.97,"l":26.96,"n":9,"o":26.96,"t":"2026-09-29T17:15:00Z","v":3990,"vw":26.964787},{"c":26.97,"h":26.97,"l":26.96,"n":7,"o":26.96,"t":"2026-09-29T17:30:00Z","v":1753,"vw":26.966996},{"c":26.96,"h":26.965,"l":26.95,"n":34,"o":26.96,"t":"2026-09-29T17:45:00Z","v":5567,"vw":26.959985},{"c":26.925,"h":26.955,"l":26.925,"n":16,"o":26.955,"t":"2026-09-29T18:00:00Z","v":1600,"vw":26.94004},{"c":26.9001,"h":26.92,"l":26.9001,"n":15,"o":26.92,"t":"2026-09-29T18:30:00Z","v":1893,"vw":26.916233},{"c":26.9101,"h":26.9101,"l":26.91,"n":35,"o":26.91,"t":"2026-09-29T18:45:00Z","v":7650,"vw":26.910002},{"c":26.9176,"h":26.92,"l":26.91,"n":8,"o":26.91,"t":"2026-09-29T19:00:00Z","v":5803,"vw":26.915975},{"c":26.915,"h":26.92,"l":26.91,"n":15,"o":26.92,"t":"2026-09-29T19:15:00Z","v":1147,"vw":26.914711},{"c":26.9101,"h":26.915,"l":26.91,"n":9,"o":26.915,"t":"2026-09-29T19:30:00Z","v":1514,"vw":26.911117},{"c":26.92,"h":26.93,"l":26.915,"n":419,"o":26.92,"t":"2026-09-29T19:45:00Z","v":33787,"vw":26.922196},{"c":26.94,"h":26.94,"l":26.93,"n":6,"o":26.93,"t":"2026-09-29T20:00:00Z","v":1490,"vw":26.937362},{"c":26.8807,"h":26.8807,"l":26.87,"n":20,"o":26.88,"t":"2026-09-30T13:30:00Z","v":2967,"vw":26.874802},{"c":26.87,"h":26.88,"l":26.87,"n":2,"o":26.88,"t":"2026-09-30T13:45:00Z","v":520,"vw":26.871923},{"c":26.875,"h":26.885,"l":26.8615,"n":27,"o":26.87,"t":"2026-09-30T14:00:00Z","v":10200,"vw":26.874926},{"c":26.895,"h":26.9,"l":26.875,"n":39,"o":26.875,"t":"2026-09-30T14:15:00Z","v":7564,"vw":26.888775},{"c":26.9,"h":26.9,"l":26.895,"n":9,"o":26.895,"t":"2026-09-30T14:30:00Z","v":1966,"vw":26.899217},{"c":26.8999,"h":26.905,"l":26.8999,"n":12,"o":26.9001,"t":"2026-09-30T14:45:00Z","v":2642,"vw":26.900599},{"c":26.915,"h":26.92,"l":26.9,"n":27,"o":26.9,"t":"2026-09-30T15:00:00Z","v":12576,"vw":26.910162},{"c":26.93,"h":26.93,"l":26.905,"n":48,"o":26.905,"t":"2026-09-30T15:15:00Z","v":17336,"vw":26.910447},{"c":26.925,"h":26.925,"l":26.91,"n":6,"o":26.915,"t":"2026-09-30T15:30:00Z","v":860,"vw":26.915},{"c":26.935,"h":26.9359,"l":26.9201,"n":22,"o":26.9201,"t":"2026-09-30T15:45:00Z","v":9122,"vw":26.932908},{"c":26.95,"h":26.955,"l":26.935,"n":38,"o":26.94,"t":"2026-09-30T16:00:00Z","v":5365,"vw":26.944834},{"c":26.945,"h":26.955,"l":26.945,"n":24,"o":26.95,"t":"2026-09-30T16:15:00Z","v":2440,"vw":26.951817},{"c":26.9448,"h":26.95,"l":26.9448,"n":8,"o":26.95,"t":"2026-09-30T16:30:00Z","v":3750,"vw":26.946794},{"c":26.935,"h":26.9486,"l":26.935,"n":9,"o":26.9486,"t":"2026-09-30T16:45:00Z","v":2122,"vw":26.942483},{"c":26.93,"h":26.935,"l":26.92,"n":78,"o":26.9302,"t":"2026-09-30T17:00:00Z","v":37256,"vw":26.926631},{"c":26.935,"h":26.935,"l":26.93,"n":23,"o":26.93,"t":"2026-09-30T17:15:00Z","v":6845,"vw":26.933586},{"c":26.935,"h":26.94,"l":26.9301,"n":5,"o":26.9301,"t":"2026-09-30T17:30:00Z","v":1266,"vw":26.932591},{"c":26.935,"h":26.94,"l":26.935,"n":7,"o":26.9386,"t":"2026-09-30T17:45:00Z","v":2103,"vw":26.936931},{"c":26.945,"h":26.945,"l":26.9301,"n":14,"o":26.94,"t":"2026-09-30T18:00:00Z","v":1963,"vw":26.938568},{"c":26.95,"h":26.95,"l":26.9423,"n":10,"o":26.945,"t":"2026-09-30T18:15:00Z","v":937,"vw":26.945048},{"c":26.95,"h":26.95,"l":26.94,"n":2,"o":26.94,"t":"2026-09-30T18:45:00Z","v":1037,"vw":26.948679},{"c":26.9401,"h":26.95,"l":26.94,"n":14,"o":26.94,"t":"2026-09-30T19:00:00Z","v":1608,"vw":26.941055},{"c":26.95,"h":26.95,"l":26.9427,"n":25,"o":26.9427,"t":"2026-09-30T19:15:00Z","v":4017,"vw":26.946154},{"c":26.95,"h":26.95,"l":26.945,"n":11,"o":26.945,"t":"2026-09-30T19:30:00Z","v":1072,"vw":26.949033},{"c":26.97,"h":26.97,"l":26.95,"n":473,"o":26.96,"t":"2026-09-30T19:45:00Z","v":34771,"vw":26.963457},{"c":26.97,"h":26.97,"l":26.97,"n":3,"o":26.97,"t":"2026-09-30T20:00:00Z","v":20957,"vw":26.97},{"c":26.9654,"h":26.9654,"l":26.9654,"n":1,"o":26.9654,"t":"2026-09-30T20:30:00Z","v":1853,"vw":26.9654},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-01T08:00:00Z","v":100,"vw":26.97},{"c":27.03,"h":27.03,"l":27.03,"n":4,"o":27.03,"t":"2026-10-01T13:15:00Z","v":394,"vw":27.03},{"c":27.02,"h":27.05,"l":27.01,"n":60,"o":27.05,"t":"2026-10-01T13:30:00Z","v":21471,"vw":27.022032},{"c":27.01,"h":27.021,"l":27.01,"n":12,"o":27.021,"t":"2026-10-01T13:45:00Z","v":3835,"vw":27.020036},{"c":27.03,"h":27.03,"l":27.015,"n":34,"o":27.0272,"t":"2026-10-01T14:00:00Z","v":6255,"vw":27.022293},{"c":27.0297,"h":27.04,"l":27.02,"n":116,"o":27.03,"t":"2026-10-01T14:15:00Z","v":35129,"vw":27.031902},{"c":27.035,"h":27.0359,"l":27.01,"n":142,"o":27.03,"t":"2026-10-01T14:30:00Z","v":32164,"vw":27.027902},{"c":27.04,"h":27.05,"l":27.03,"n":53,"o":27.03,"t":"2026-10-01T14:45:00Z","v":44628,"vw":27.042253},{"c":27.055,"h":27.0701,"l":27.045,"n":59,"o":27.045,"t":"2026-10-01T15:00:00Z","v":25055,"vw":27.059145},{"c":27.06,"h":27.07,"l":27.055,"n":124,"o":27.055,"t":"2026-10-01T15:15:00Z","v":63713,"vw":27.06854},{"c":27.08,"h":27.09,"l":27.06,"n":55,"o":27.06,"t":"2026-10-01T15:30:00Z","v":17126,"vw":27.081412},{"c":27.1,"h":27.115,"l":27.085,"n":18,"o":27.09,"t":"2026-10-01T15:45:00Z","v":3249,"vw":27.097078},{"c":27.085,"h":27.095,"l":27.08,"n":30,"o":27.09,"t":"2026-10-01T16:00:00Z","v":9389,"vw":27.08691},{"c":27.075,"h":27.09,"l":27.07,"n":80,"o":27.08,"t":"2026-10-01T16:15:00Z","v":36369,"vw":27.085472},{"c":27.105,"h":27.1097,"l":27.08,"n":39,"o":27.08,"t":"2026-10-01T16:30:00Z","v":10699,"vw":27.094311},{"c":27.115,"h":27.115,"l":27.102,"n":19,"o":27.11,"t":"2026-10-01T16:45:00Z","v":3127,"vw":27.107677},{"c":27.1,"h":27.11,"l":27.1,"n":35,"o":27.11,"t":"2026-10-01T17:00:00Z","v":2841,"vw":27.102426},{"c":27.09,"h":27.11,"l":27.085,"n":16,"o":27.108,"t":"2026-10-01T17:15:00Z","v":2666,"vw":27.096972},{"c":27.09,"h":27.1,"l":27.08,"n":94,"o":27.09,"t":"2026-10-01T17:30:00Z","v":130457,"vw":27.097781},{"c":27.12,"h":27.12,"l":27.095,"n":29,"o":27.095,"t":"2026-10-01T17:45:00Z","v":3284,"vw":27.109608},{"c":27.11,"h":27.13,"l":27.11,"n":82,"o":27.12,"t":"2026-10-01T18:00:00Z","v":24642,"vw":27.122172},{"c":27.105,"h":27.1172,"l":27.105,"n":28,"o":27.11,"t":"2026-10-01T18:15:00Z","v":3478,"vw":27.110434},{"c":27.095,"h":27.11,"l":27.0928,"n":16,"o":27.11,"t":"2026-10-01T18:30:00Z","v":2927,"vw":27.102657},{"c":27.105,"h":27.11,"l":27.09,"n":53,"o":27.09,"t":"2026-10-01T18:45:00Z","v":38841,"vw":27.106539},{"c":27.0914,"h":27.11,"l":27.0914,"n":69,"o":27.1027,"t":"2026-10-01T19:00:00Z","v":14158,"vw":27.097853},{"c":27.105,"h":27.11,"l":27.091,"n":60,"o":27.1,"t":"2026-10-01T19:15:00Z","v":17508,"vw":27.1024},{"c":27.095,"h":27.11,"l":27.095,"n":90,"o":27.1,"t":"2026-10-01T19:30:00Z","v":13454,"vw":27.099214},{"c":27.12,"h":27.12,"l":27.08,"n":1850,"o":27.0923,"t":"2026-10-01T19:45:00Z","v":262994,"vw":27.107284},{"c":27.0594,"h":27.12,"l":27.0594,"n":8,"o":27.12,"t":"2026-10-01T20:00:00Z","v":410880,"vw":27.119545},{"c":27.12,"h":27.12,"l":27.12,"n":2,"o":27.12,"t":"2026-10-02T13:15:00Z","v":240,"vw":27.12},{"c":27.04,"h":27.08,"l":27.04,"n":18,"o":27.08,"t":"2026-10-02T13:30:00Z","v":5822,"vw":27.066673},{"c":27.01,"h":27.035,"l":27.01,"n":36,"o":27.03,"t":"2026-10-02T13:45:00Z","v":14250,"vw":27.026353},{"c":27.01,"h":27.0186,"l":27.01,"n":18,"o":27.01,"t":"2026-10-02T14:00:00Z","v":1993,"vw":27.011645},{"c":27.01,"h":27.01,"l":27,"n":18,"o":27.0086,"t":"2026-10-02T14:15:00Z","v":3115,"vw":27.007234},{"c":27.01,"h":27.01,"l":27,"n":4,"o":27,"t":"2026-10-02T14:30:00Z","v":1227,"vw":27.004552},{"c":27.02,"h":27.02,"l":27.005,"n":14,"o":27.005,"t":"2026-10-02T14:45:00Z","v":2919,"vw":27.015905},{"c":27.035,"h":27.035,"l":27.0273,"n":7,"o":27.0273,"t":"2026-10-02T15:00:00Z","v":1643,"vw":27.031229},{"c":27.06,"h":27.06,"l":27.04,"n":13,"o":27.04,"t":"2026-10-02T15:15:00Z","v":1513,"vw":27.043966},{"c":27.05,"h":27.05,"l":27.0429,"n":3,"o":27.0429,"t":"2026-10-02T15:30:00Z","v":696,"vw":27.043922},{"c":27.05,"h":27.06,"l":27.05,"n":29,"o":27.06,"t":"2026-10-02T15:45:00Z","v":73873,"vw":27.050081},{"c":27.045,"h":27.055,"l":27.045,"n":37,"o":27.05,"t":"2026-10-02T16:00:00Z","v":8066,"vw":27.046525},{"c":27.055,"h":27.055,"l":27.04,"n":24,"o":27.04,"t":"2026-10-02T16:15:00Z","v":6020,"vw":27.04838},{"c":27.06,"h":27.065,"l":27.045,"n":11,"o":27.05,"t":"2026-10-02T16:30:00Z","v":3802,"vw":27.049872},{"c":27.0523,"h":27.06,"l":27.0523,"n":4,"o":27.06,"t":"2026-10-02T16:45:00Z","v":2845,"vw":27.053394},{"c":27.06,"h":27.07,"l":27.045,"n":29,"o":27.07,"t":"2026-10-02T17:00:00Z","v":28825,"vw":27.054932},{"c":27.075,"h":27.075,"l":27.04,"n":91,"o":27.05,"t":"2026-10-02T17:15:00Z","v":21933,"vw":27.058861},{"c":27.06,"h":27.075,"l":27.055,"n":71,"o":27.075,"t":"2026-10-02T17:30:00Z","v":155722,"vw":27.069092},{"c":27.06,"h":27.06,"l":27.05,"n":22,"o":27.0599,"t":"2026-10-02T17:45:00Z","v":4886,"vw":27.055202},{"c":27.06,"h":27.06,"l":27.05,"n":10,"o":27.055,"t":"2026-10-02T18:00:00Z","v":1811,"vw":27.055941},{"c":27.055,"h":27.06,"l":27.055,"n":3,"o":27.06,"t":"2026-10-02T18:15:00Z","v":6042,"vw":27.055086},{"c":27.06,"h":27.06,"l":27.06,"n":5,"o":27.06,"t":"2026-10-02T18:30:00Z","v":2616,"vw":27.06},{"c":27.055,"h":27.06,"l":27.055,"n":10,"o":27.0586,"t":"2026-10-02T18:45:00Z","v":2482,"vw":27.057809},{"c":27.0615,"h":27.07,"l":27.0577,"n":39,"o":27.0589,"t":"2026-10-02T19:00:00Z","v":26270,"vw":27.061024},{"c":27.045,"h":27.07,"l":27.0429,"n":54,"o":27.0601,"t":"2026-10-02T19:15:00Z","v":25408,"vw":27.057376},{"c":27.05,"h":27.05,"l":27.04,"n":22,"o":27.0499,"t":"2026-10-02T19:30:00Z","v":21759,"vw":27.047502},{"c":27.06,"h":27.065,"l":27.0428,"n":647,"o":27.045,"t":"2026-10-02T19:45:00Z","v":52498,"vw":27.052902},{"c":27.06,"h":27.06,"l":27.06,"n":4,"o":27.06,"t":"2026-10-02T20:00:00Z","v":4330,"vw":27.06},{"c":27.105,"h":27.105,"l":27.08,"n":20,"o":27.08,"t":"2026-10-05T13:30:00Z","v":2964,"vw":27.089033},{"c":27.11,"h":27.115,"l":27.105,"n":48,"o":27.109,"t":"2026-10-05T13:45:00Z","v":9256,"vw":27.10948},{"c":27.105,"h":27.105,"l":27.0999,"n":8,"o":27.1,"t":"2026-10-05T14:00:00Z","v":1978,"vw":27.100468},{"c":27.11,"h":27.11,"l":27.11,"n":4,"o":27.11,"t":"2026-10-05T14:15:00Z","v":469,"vw":27.11},{"c":27.11,"h":27.11,"l":27.105,"n":11,"o":27.105,"t":"2026-10-05T14:30:00Z","v":2263,"vw":27.109095},{"c":27.095,"h":27.105,"l":27.095,"n":27,"o":27.105,"t":"2026-10-05T14:45:00Z","v":3506,"vw":27.099694},{"c":27.085,"h":27.095,"l":27.08,"n":162,"o":27.09,"t":"2026-10-05T15:00:00Z","v":43050,"vw":27.082518},{"c":27.085,"h":27.1,"l":27.085,"n":32,"o":27.09,"t":"2026-10-05T15:15:00Z","v":5818,"vw":27.091208},{"c":27.085,"h":27.09,"l":27.08,"n":10,"o":27.085,"t":"2026-10-05T15:30:00Z","v":3453,"vw":27.088221},{"c":27.085,"h":27.09,"l":27.08,"n":14,"o":27.09,"t":"2026-10-05T15:45:00Z","v":5298,"vw":27.087824},{"c":27.095,"h":27.095,"l":27.09,"n":32,"o":27.09,"t":"2026-10-05T16:00:00Z","v":3186,"vw":27.091515},{"c":27.1,"h":27.105,"l":27.1,"n":26,"o":27.1,"t":"2026-10-05T16:15:00Z","v":3046,"vw":27.100751},{"c":27.095,"h":27.1,"l":27.09,"n":21,"o":27.1,"t":"2026-10-05T16:45:00Z","v":1871,"vw":27.096013},{"c":27.095,"h":27.095,"l":27.095,"n":2,"o":27.095,"t":"2026-10-05T17:30:00Z","v":123,"vw":27.095},{"c":27.09,"h":27.09,"l":27.09,"n":11,"o":27.09,"t":"2026-10-05T17:45:00Z","v":3304,"vw":27.09},{"c":27.075,"h":27.08,"l":27.075,"n":12,"o":27.08,"t":"2026-10-05T18:00:00Z","v":1691,"vw":27.077857},{"c":27.08,"h":27.085,"l":27.08,"n":39,"o":27.08,"t":"2026-10-05T18:15:00Z","v":8161,"vw":27.080919},{"c":27.08,"h":27.085,"l":27.08,"n":14,"o":27.085,"t":"2026-10-05T18:30:00Z","v":2125,"vw":27.081544},{"c":27.07,"h":27.08,"l":27.07,"n":15,"o":27.075,"t":"2026-10-05T18:45:00Z","v":2966,"vw":27.074487},{"c":27.075,"h":27.075,"l":27.075,"n":5,"o":27.075,"t":"2026-10-05T19:00:00Z","v":702,"vw":27.075},{"c":27.07,"h":27.0786,"l":27.07,"n":13,"o":27.0786,"t":"2026-10-05T19:15:00Z","v":2908,"vw":27.073884},{"c":27.075,"h":27.075,"l":27.0697,"n":32,"o":27.07,"t":"2026-10-05T19:30:00Z","v":4716,"vw":27.071854},{"c":27.08,"h":27.08,"l":27.07,"n":397,"o":27.075,"t":"2026-10-05T19:45:00Z","v":33365,"vw":27.074156},{"c":27.08,"h":27.08,"l":27.08,"n":6,"o":27.08,"t":"2026-10-05T20:00:00Z","v":3684,"vw":27.08},{"c":27.005,"h":27.01,"l":26.9968,"n":14,"o":27,"t":"2026-10-06T13:30:00Z","v":2026,"vw":27.002659},{"c":27.02,"h":27.025,"l":27.01,"n":13,"o":27.0186,"t":"2026-10-06T13:45:00Z","v":3049,"vw":27.014168},{"c":27.02,"h":27.02,"l":27.005,"n":3,"o":27.005,"t":"2026-10-06T14:00:00Z","v":1060,"vw":27.006471},{"c":27.035,"h":27.035,"l":27.03,"n":7,"o":27.03,"t":"2026-10-06T14:15:00Z","v":3250,"vw":27.030732},{"c":27.035,"h":27.035,"l":27.025,"n":22,"o":27.035,"t":"2026-10-06T14:30:00Z","v":5412,"vw":27.029333},{"c":27.02,"h":27.035,"l":27.02,"n":26,"o":27.035,"t":"2026-10-06T14:45:00Z","v":5973,"vw":27.028983},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-06T15:00:00Z","v":100,"vw":27.01},{"c":27,"h":27.01,"l":27,"n":17,"o":27.01,"t":"2026-10-06T15:15:00Z","v":2513,"vw":27.000845},{"c":27,"h":27.005,"l":26.995,"n":23,"o":27,"t":"2026-10-06T15:30:00Z","v":17704,"vw":26.999172},{"c":27.01,"h":27.01,"l":27.005,"n":31,"o":27.005,"t":"2026-10-06T15:45:00Z","v":5090,"vw":27.009035},{"c":27.02,"h":27.02,"l":27.0028,"n":28,"o":27.01,"t":"2026-10-06T16:00:00Z","v":19416,"vw":27.010658},{"c":27.01,"h":27.015,"l":27.01,"n":33,"o":27.015,"t":"2026-10-06T16:15:00Z","v":7091,"vw":27.011333},{"c":27.015,"h":27.02,"l":27.015,"n":4,"o":27.02,"t":"2026-10-06T16:30:00Z","v":520,"vw":27.016471},{"c":27.0189,"h":27.02,"l":27.015,"n":3,"o":27.02,"t":"2026-10-06T16:45:00Z","v":2025,"vw":27.018762},{"c":27.015,"h":27.02,"l":27.015,"n":5,"o":27.02,"t":"2026-10-06T17:00:00Z","v":719,"vw":27.017404},{"c":27.015,"h":27.015,"l":27.01,"n":16,"o":27.01,"t":"2026-10-06T17:15:00Z","v":2649,"vw":27.012079},{"c":27.005,"h":27.02,"l":27.005,"n":35,"o":27.01,"t":"2026-10-06T17:30:00Z","v":23375,"vw":27.017442},{"c":27.005,"h":27.0098,"l":27,"n":15,"o":27.005,"t":"2026-10-06T17:45:00Z","v":2166,"vw":27.005106},{"c":26.995,"h":27.005,"l":26.995,"n":7,"o":27.005,"t":"2026-10-06T18:00:00Z","v":877,"vw":27.000145},{"c":27.01,"h":27.01,"l":27,"n":36,"o":27,"t":"2026-10-06T18:30:00Z","v":7031,"vw":27.001713},{"c":27.005,"h":27.01,"l":27.005,"n":13,"o":27.01,"t":"2026-10-06T18:45:00Z","v":6717,"vw":27.008454},{"c":27.005,"h":27.01,"l":27,"n":24,"o":27.005,"t":"2026-10-06T19:00:00Z","v":3164,"vw":27.006021},{"c":27.0039,"h":27.015,"l":27.0039,"n":56,"o":27.01,"t":"2026-10-06T19:15:00Z","v":12784,"vw":27.009757},{"c":27.015,"h":27.02,"l":27.01,"n":63,"o":27.01,"t":"2026-10-06T19:30:00Z","v":12422,"vw":27.015062},{"c":27.02,"h":27.03,"l":27.0123,"n":591,"o":27.02,"t":"2026-10-06T19:45:00Z","v":75306,"vw":27.019142},{"c":27.03,"h":27.03,"l":27.03,"n":3,"o":27.03,"t":"2026-10-06T20:00:00Z","v":5201,"vw":27.03},{"c":27.1132,"h":27.1203,"l":27.1101,"n":15,"o":27.12,"t":"2026-10-07T13:30:00Z","v":7535,"vw":27.112476},{"c":27.1101,"h":27.115,"l":27.1101,"n":6,"o":27.115,"t":"2026-10-07T13:45:00Z","v":369,"vw":27.112353},{"c":27.11,"h":27.115,"l":27.11,"n":6,"o":27.11,"t":"2026-10-07T14:00:00Z","v":1226,"vw":27.11086},{"c":27.11,"h":27.115,"l":27.105,"n":55,"o":27.115,"t":"2026-10-07T14:15:00Z","v":16247,"vw":27.111121},{"c":27.095,"h":27.115,"l":27.095,"n":19,"o":27.115,"t":"2026-10-07T14:30:00Z","v":4529,"vw":27.110233},{"c":27.095,"h":27.1,"l":27.095,"n":7,"o":27.1,"t":"2026-10-07T14:45:00Z","v":3591,"vw":27.097572},{"c":27.09,"h":27.1,"l":27.09,"n":6,"o":27.1,"t":"2026-10-07T15:00:00Z","v":438,"vw":27.095012},{"c":27.105,"h":27.11,"l":27.1,"n":31,"o":27.1,"t":"2026-10-07T15:15:00Z","v":126620,"vw":27.10987},{"c":27.095,"h":27.1059,"l":27.095,"n":29,"o":27.105,"t":"2026-10-07T15:30:00Z","v":5757,"vw":27.100569},{"c":27.1,"h":27.105,"l":27.1,"n":19,"o":27.105,"t":"2026-10-07T15:45:00Z","v":2583,"vw":27.103865},{"c":27.095,"h":27.105,"l":27.09,"n":54,"o":27.1,"t":"2026-10-07T16:00:00Z","v":10681,"vw":27.095663},{"c":27.095,"h":27.095,"l":27.09,"n":32,"o":27.0927,"t":"2026-10-07T16:15:00Z","v":6039,"vw":27.092864},{"c":27.1,"h":27.1,"l":27.095,"n":5,"o":27.095,"t":"2026-10-07T16:30:00Z","v":640,"vw":27.095907},{"c":27.095,"h":27.0976,"l":27.09,"n":26,"o":27.0976,"t":"2026-10-07T16:45:00Z","v":2975,"vw":27.091337},{"c":27.07,"h":27.09,"l":27.07,"n":18,"o":27.09,"t":"2026-10-07T17:00:00Z","v":2419,"vw":27.075733},{"c":27.075,"h":27.075,"l":27.07,"n":10,"o":27.075,"t":"2026-10-07T17:15:00Z","v":963,"vw":27.071346},{"c":27.08,"h":27.08,"l":27.06,"n":85,"o":27.075,"t":"2026-10-07T17:30:00Z","v":124822,"vw":27.06211},{"c":27.07,"h":27.075,"l":27.06,"n":50,"o":27.075,"t":"2026-10-07T17:45:00Z","v":12625,"vw":27.069918},{"c":27.06,"h":27.06,"l":27.06,"n":6,"o":27.06,"t":"2026-10-07T18:00:00Z","v":591,"vw":27.06},{"c":27.065,"h":27.065,"l":27.065,"n":1,"o":27.065,"t":"2026-10-07T18:15:00Z","v":111,"vw":27.065},{"c":27.07,"h":27.07,"l":27.07,"n":1,"o":27.07,"t":"2026-10-07T18:30:00Z","v":100,"vw":27.07},{"c":27.07,"h":27.07,"l":27.06,"n":12,"o":27.06,"t":"2026-10-07T18:45:00Z","v":1210,"vw":27.066473},{"c":27.075,"h":27.075,"l":27.06,"n":53,"o":27.075,"t":"2026-10-07T19:00:00Z","v":13753,"vw":27.061943},{"c":27.07,"h":27.0776,"l":27.07,"n":10,"o":27.0776,"t":"2026-10-07T19:15:00Z","v":1959,"vw":27.073803},{"c":27.08,"h":27.08,"l":27.075,"n":14,"o":27.08,"t":"2026-10-07T19:30:00Z","v":5321,"vw":27.079631},{"c":27.06,"h":27.085,"l":27.05,"n":973,"o":27.08,"t":"2026-10-07T19:45:00Z","v":102817,"vw":27.066324},{"c":27.04,"h":27.04,"l":27.04,"n":7,"o":27.04,"t":"2026-10-07T20:00:00Z","v":56773,"vw":27.04},{"c":27.09,"h":27.1,"l":27.0899,"n":11,"o":27.1,"t":"2026-10-08T13:30:00Z","v":4546,"vw":27.090863},{"c":27.075,"h":27.075,"l":27.075,"n":1,"o":27.075,"t":"2026-10-08T13:45:00Z","v":233,"vw":27.075},{"c":27.07,"h":27.08,"l":27.07,"n":9,"o":27.08,"t":"2026-10-08T14:00:00Z","v":1879,"vw":27.078318},{"c":27.06,"h":27.075,"l":27.06,"n":17,"o":27.065,"t":"2026-10-08T14:15:00Z","v":6153,"vw":27.064193},{"c":27.055,"h":27.055,"l":27.045,"n":13,"o":27.055,"t":"2026-10-08T14:30:00Z","v":1998,"vw":27.053132},{"c":27.06,"h":27.065,"l":27.06,"n":15,"o":27.06,"t":"2026-10-08T14:45:00Z","v":1552,"vw":27.060769},{"c":27.07,"h":27.07,"l":27.06,"n":7,"o":27.06,"t":"2026-10-08T15:00:00Z","v":1472,"vw":27.064342},{"c":27.085,"h":27.085,"l":27.08,"n":12,"o":27.08,"t":"2026-10-08T15:15:00Z","v":1670,"vw":27.081},{"c":27.1,"h":27.1,"l":27.09,"n":8,"o":27.09,"t":"2026-10-08T15:30:00Z","v":1871,"vw":27.094632},{"c":27.12,"h":27.12,"l":27.11,"n":11,"o":27.11,"t":"2026-10-08T15:45:00Z","v":1741,"vw":27.115118},{"c":27.12,"h":27.125,"l":27.11,"n":23,"o":27.11,"t":"2026-10-08T16:00:00Z","v":3685,"vw":27.119041},{"c":27.11,"h":27.12,"l":27.1,"n":30,"o":27.12,"t":"2026-10-08T16:15:00Z","v":4624,"vw":27.113412},{"c":27.105,"h":27.11,"l":27.105,"n":4,"o":27.11,"t":"2026-10-08T16:30:00Z","v":358,"vw":27.106429},{"c":27.0999,"h":27.1,"l":27.095,"n":41,"o":27.1,"t":"2026-10-08T16:45:00Z","v":5239,"vw":27.098876},{"c":27.08,"h":27.09,"l":27.08,"n":13,"o":27.09,"t":"2026-10-08T17:00:00Z","v":1458,"vw":27.084268},{"c":27.0597,"h":27.075,"l":27.055,"n":37,"o":27.07,"t":"2026-10-08T17:15:00Z","v":7397,"vw":27.061114},{"c":27.0699,"h":27.0699,"l":27.06,"n":9,"o":27.065,"t":"2026-10-08T17:30:00Z","v":2252,"vw":27.06477},{"c":27.07,"h":27.075,"l":27.07,"n":14,"o":27.07,"t":"2026-10-08T17:45:00Z","v":2397,"vw":27.071602},{"c":27.09,"h":27.0999,"l":27.075,"n":34,"o":27.075,"t":"2026-10-08T18:00:00Z","v":3526,"vw":27.089091},{"c":27.1,"h":27.1,"l":27.0899,"n":16,"o":27.09,"t":"2026-10-08T18:15:00Z","v":1413,"vw":27.094201},{"c":27.09,"h":27.1,"l":27.09,"n":6,"o":27.09,"t":"2026-10-08T18:30:00Z","v":9280,"vw":27.099567},{"c":27.085,"h":27.095,"l":27.08,"n":12,"o":27.095,"t":"2026-10-08T18:45:00Z","v":1199,"vw":27.085133},{"c":27.085,"h":27.14,"l":27.08,"n":130,"o":27.0823,"t":"2026-10-08T19:00:00Z","v":55990,"vw":27.098126},{"c":27.085,"h":27.09,"l":27.0813,"n":20,"o":27.085,"t":"2026-10-08T19:15:00Z","v":4648,"vw":27.085133},{"c":27.0899,"h":27.09,"l":27.085,"n":13,"o":27.09,"t":"2026-10-08T19:30:00Z","v":2545,"vw":27.089651},{"c":27.095,"h":27.1,"l":27.0823,"n":682,"o":27.09,"t":"2026-10-08T19:45:00Z","v":29510,"vw":27.093337},{"c":27.09,"h":27.09,"l":27.09,"n":6,"o":27.09,"t":"2026-10-08T20:00:00Z","v":2214,"vw":27.09},{"c":27.11,"h":27.11,"l":27.11,"n":1,"o":27.11,"t":"2026-10-09T13:15:00Z","v":144,"vw":27.11},{"c":27.135,"h":27.135,"l":27.1102,"n":27,"o":27.13,"t":"2026-10-09T13:30:00Z","v":6972,"vw":27.123734},{"c":27.125,"h":27.1283,"l":27.125,"n":29,"o":27.125,"t":"2026-10-09T13:45:00Z","v":3687,"vw":27.125664},{"c":27.135,"h":27.135,"l":27.125,"n":22,"o":27.13,"t":"2026-10-09T14:00:00Z","v":4454,"vw":27.129992},{"c":27.14,"h":27.14,"l":27.1301,"n":12,"o":27.1301,"t":"2026-10-09T14:15:00Z","v":2706,"vw":27.137633},{"c":27.15,"h":27.15,"l":27.13,"n":43,"o":27.135,"t":"2026-10-09T14:30:00Z","v":19041,"vw":27.144728},{"c":27.1586,"h":27.16,"l":27.15,"n":36,"o":27.15,"t":"2026-10-09T14:45:00Z","v":6461,"vw":27.153952},{"c":27.155,"h":27.16,"l":27.155,"n":12,"o":27.16,"t":"2026-10-09T15:00:00Z","v":1395,"vw":27.157638},{"c":27.155,"h":27.155,"l":27.14,"n":66,"o":27.155,"t":"2026-10-09T15:15:00Z","v":9846,"vw":27.149319},{"c":27.15,"h":27.1548,"l":27.15,"n":2,"o":27.1548,"t":"2026-10-09T15:30:00Z","v":373,"vw":27.151287},{"c":27.155,"h":27.155,"l":27.15,"n":8,"o":27.155,"t":"2026-10-09T15:45:00Z","v":993,"vw":27.153277},{"c":27.155,"h":27.16,"l":27.15,"n":17,"o":27.16,"t":"2026-10-09T16:00:00Z","v":5306,"vw":27.154399},{"c":27.165,"h":27.17,"l":27.155,"n":20,"o":27.155,"t":"2026-10-09T16:15:00Z","v":1483,"vw":27.162172},{"c":27.155,"h":27.16,"l":27.155,"n":21,"o":27.16,"t":"2026-10-09T16:30:00Z","v":3082,"vw":27.159426},{"c":27.16,"h":27.16,"l":27.155,"n":23,"o":27.155,"t":"2026-10-09T16:45:00Z","v":3175,"vw":27.159053},{"c":27.155,"h":27.16,"l":27.15,"n":10,"o":27.16,"t":"2026-10-09T17:00:00Z","v":3072,"vw":27.15428},{"c":27.16,"h":27.16,"l":27.15,"n":6,"o":27.155,"t":"2026-10-09T17:15:00Z","v":774,"vw":27.156369},{"c":27.16,"h":27.1628,"l":27.16,"n":4,"o":27.1628,"t":"2026-10-09T17:30:00Z","v":2177,"vw":27.161507},{"c":27.15,"h":27.16,"l":27.15,"n":33,"o":27.16,"t":"2026-10-09T17:45:00Z","v":7919,"vw":27.153749},{"c":27.1499,"h":27.15,"l":27.1499,"n":7,"o":27.15,"t":"2026-10-09T18:00:00Z","v":911,"vw":27.149962},{"c":27.145,"h":27.15,"l":27.14,"n":25,"o":27.145,"t":"2026-10-09T18:15:00Z","v":2634,"vw":27.144782},{"c":27.1459,"h":27.15,"l":27.14,"n":14,"o":27.14,"t":"2026-10-09T18:30:00Z","v":3658,"vw":27.143354},{"c":27.14,"h":27.1459,"l":27.135,"n":18,"o":27.1459,"t":"2026-10-09T18:45:00Z","v":2419,"vw":27.140862},{"c":27.14,"h":27.14,"l":27.13,"n":15,"o":27.135,"t":"2026-10-09T19:00:00Z","v":1323,"vw":27.132153},{"c":27.14,"h":27.1407,"l":27.135,"n":41,"o":27.135,"t":"2026-10-09T19:15:00Z","v":6370,"vw":27.140123},{"c":27.1374,"h":27.145,"l":27.13,"n":24,"o":27.145,"t":"2026-10-09T19:30:00Z","v":10939,"vw":27.136295},{"c":27.16,"h":27.17,"l":27.13,"n":1147,"o":27.135,"t":"2026-10-09T19:45:00Z","v":169903,"vw":27.151677},{"c":27.16,"h":27.17,"l":27.16,"n":10,"o":27.17,"t":"2026-10-09T20:00:00Z","v":311564,"vw":27.161807},{"c":27.14,"h":27.15,"l":27.12,"n":45,"o":27.12,"t":"2026-10-12T13:30:00Z","v":5524,"vw":27.135291},{"c":27.145,"h":27.1451,"l":27.145,"n":2,"o":27.1451,"t":"2026-10-12T13:45:00Z","v":300,"vw":27.145067},{"c":27.155,"h":27.155,"l":27.155,"n":1,"o":27.155,"t":"2026-10-12T14:00:00Z","v":100,"vw":27.155},{"c":27.16,"h":27.1613,"l":27.16,"n":20,"o":27.16,"t":"2026-10-12T14:15:00Z","v":3169,"vw":27.160076},{"c":27.16,"h":27.165,"l":27.155,"n":62,"o":27.165,"t":"2026-10-12T14:30:00Z","v":15374,"vw":27.159396},{"c":27.16,"h":27.16,"l":27.155,"n":6,"o":27.155,"t":"2026-10-12T14:45:00Z","v":1447,"vw":27.15826},{"c":27.165,"h":27.17,"l":27.16,"n":66,"o":27.16,"t":"2026-10-12T15:00:00Z","v":6620,"vw":27.16201},{"c":27.17,"h":27.17,"l":27.16,"n":39,"o":27.165,"t":"2026-10-12T15:15:00Z","v":5280,"vw":27.165854},{"c":27.175,"h":27.175,"l":27.17,"n":7,"o":27.175,"t":"2026-10-12T15:30:00Z","v":1500,"vw":27.174573},{"c":27.185,"h":27.19,"l":27.18,"n":32,"o":27.18,"t":"2026-10-12T15:45:00Z","v":3230,"vw":27.184929},{"c":27.175,"h":27.1899,"l":27.175,"n":22,"o":27.1899,"t":"2026-10-12T16:00:00Z","v":4160,"vw":27.183618},{"c":27.175,"h":27.18,"l":27.175,"n":8,"o":27.18,"t":"2026-10-12T16:15:00Z","v":644,"vw":27.179167},{"c":27.18,"h":27.185,"l":27.175,"n":50,"o":27.175,"t":"2026-10-12T16:30:00Z","v":6396,"vw":27.1807},{"c":27.18,"h":27.18,"l":27.18,"n":8,"o":27.18,"t":"2026-10-12T16:45:00Z","v":1628,"vw":27.18},{"c":27.17,"h":27.185,"l":27.17,"n":59,"o":27.18,"t":"2026-10-12T17:00:00Z","v":8899,"vw":27.176537},{"c":27.175,"h":27.175,"l":27.17,"n":21,"o":27.17,"t":"2026-10-12T17:15:00Z","v":2643,"vw":27.174615},{"c":27.175,"h":27.175,"l":27.175,"n":7,"o":27.175,"t":"2026-10-12T17:30:00Z","v":573,"vw":27.175},{"c":27.18,"h":27.18,"l":27.17,"n":8,"o":27.17,"t":"2026-10-12T17:45:00Z","v":1983,"vw":27.172165},{"c":27.18,"h":27.18,"l":27.175,"n":16,"o":27.175,"t":"2026-10-12T18:00:00Z","v":2666,"vw":27.176333},{"c":27.18,"h":27.18,"l":27.175,"n":26,"o":27.175,"t":"2026-10-12T18:15:00Z","v":2398,"vw":27.179624},{"c":27.18,"h":27.185,"l":27.18,"n":52,"o":27.18,"t":"2026-10-12T18:30:00Z","v":3827,"vw":27.181724},{"c":27.185,"h":27.19,"l":27.185,"n":5,"o":27.19,"t":"2026-10-12T18:45:00Z","v":333,"vw":27.188489},{"c":27.185,"h":27.19,"l":27.185,"n":16,"o":27.185,"t":"2026-10-12T19:00:00Z","v":1522,"vw":27.186818},{"c":27.19,"h":27.19,"l":27.18,"n":27,"o":27.185,"t":"2026-10-12T19:15:00Z","v":2067,"vw":27.184898},{"c":27.185,"h":27.185,"l":27.18,"n":34,"o":27.18,"t":"2026-10-12T19:30:00Z","v":7714,"vw":27.181617},{"c":27.18,"h":27.19,"l":27.18,"n":545,"o":27.185,"t":"2026-10-12T19:45:00Z","v":38794,"vw":27.184902},{"c":27.18,"h":27.18,"l":27.18,"n":4,"o":27.18,"t":"2026-10-12T20:00:00Z","v":1568,"vw":27.18},{"c":27.12,"h":27.125,"l":27.1128,"n":15,"o":27.125,"t":"2026-10-13T13:30:00Z","v":3509,"vw":27.117847},{"c":27.13,"h":27.13,"l":27.13,"n":2,"o":27.13,"t":"2026-10-13T13:45:00Z","v":200,"vw":27.13},{"c":27.13,"h":27.14,"l":27.13,"n":14,"o":27.14,"t":"2026-10-13T14:00:00Z","v":4086,"vw":27.137867},{"c":27.13,"h":27.1348,"l":27.13,"n":4,"o":27.13,"t":"2026-10-13T14:15:00Z","v":852,"vw":27.130598},{"c":27.135,"h":27.1373,"l":27.135,"n":4,"o":27.1373,"t":"2026-10-13T14:30:00Z","v":1744,"vw":27.135486},{"c":27.125,"h":27.135,"l":27.125,"n":42,"o":27.135,"t":"2026-10-13T14:45:00Z","v":10314,"vw":27.129495},{"c":27.13,"h":27.14,"l":27.1299,"n":52,"o":27.13,"t":"2026-10-13T15:00:00Z","v":30275,"vw":27.137633},{"c":27.125,"h":27.13,"l":27.125,"n":6,"o":27.125,"t":"2026-10-13T15:15:00Z","v":1695,"vw":27.125571},{"c":27.13,"h":27.14,"l":27.13,"n":15,"o":27.13,"t":"2026-10-13T15:30:00Z","v":2823,"vw":27.131195},{"c":27.1273,"h":27.13,"l":27.125,"n":6,"o":27.13,"t":"2026-10-13T15:45:00Z","v":775,"vw":27.12853},{"c":27.135,"h":27.135,"l":27.125,"n":25,"o":27.13,"t":"2026-10-13T16:00:00Z","v":5768,"vw":27.130651},{"c":27.1321,"h":27.14,"l":27.13,"n":16,"o":27.13,"t":"2026-10-13T16:15:00Z","v":54372,"vw":27.139734},{"c":27.13,"h":27.14,"l":27.13,"n":11,"o":27.13,"t":"2026-10-13T16:30:00Z","v":66036,"vw":27.139839},{"c":27.145,"h":27.145,"l":27.1327,"n":28,"o":27.14,"t":"2026-10-13T16:45:00Z","v":5256,"vw":27.139759},{"c":27.145,"h":27.1472,"l":27.14,"n":11,"o":27.14,"t":"2026-10-13T17:00:00Z","v":1768,"vw":27.144496},{"c":27.1472,"h":27.1472,"l":27.1413,"n":3,"o":27.1413,"t":"2026-10-13T17:15:00Z","v":1005,"vw":27.145796},{"c":27.14,"h":27.1451,"l":27.14,"n":6,"o":27.14,"t":"2026-10-13T17:30:00Z","v":1753,"vw":27.141149},{"c":27.1459,"h":27.1459,"l":27.14,"n":20,"o":27.145,"t":"2026-10-13T17:45:00Z","v":2204,"vw":27.144865},{"c":27.115,"h":27.145,"l":27.115,"n":73,"o":27.14,"t":"2026-10-13T18:00:00Z","v":12683,"vw":27.128206},{"c":27.13,"h":27.13,"l":27.115,"n":20,"o":27.115,"t":"2026-10-13T18:15:00Z","v":3614,"vw":27.119695},{"c":27.13,"h":27.13,"l":27.1271,"n":3,"o":27.1271,"t":"2026-10-13T18:30:00Z","v":474,"vw":27.129388},{"c":27.125,"h":27.125,"l":27.12,"n":32,"o":27.125,"t":"2026-10-13T18:45:00Z","v":8352,"vw":27.123314},{"c":27.125,"h":27.1273,"l":27.12,"n":15,"o":27.125,"t":"2026-10-13T19:00:00Z","v":3222,"vw":27.125691},{"c":27.12,"h":27.1297,"l":27.12,"n":78,"o":27.125,"t":"2026-10-13T19:15:00Z","v":37094,"vw":27.124242},{"c":27.13,"h":27.13,"l":27.12,"n":44,"o":27.125,"t":"2026-10-13T19:30:00Z","v":9479,"vw":27.124591},{"c":27.14,"h":27.145,"l":27.12,"n":526,"o":27.13,"t":"2026-10-13T19:45:00Z","v":67473,"vw":27.133472},{"c":27.15,"h":27.15,"l":27.15,"n":3,"o":27.15,"t":"2026-10-13T20:00:00Z","v":5161,"vw":27.15},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-13T22:15:00Z","v":146,"vw":27.2},{"c":27.25,"h":27.25,"l":27.24,"n":24,"o":27.24,"t":"2026-10-14T13:30:00Z","v":8394,"vw":27.248319},{"c":27.285,"h":27.285,"l":27.2627,"n":3,"o":27.2627,"t":"2026-10-14T13:45:00Z","v":864,"vw":27.266912},{"c":27.2813,"h":27.29,"l":27.28,"n":31,"o":27.29,"t":"2026-10-14T14:00:00Z","v":5579,"vw":27.286097},{"c":27.27,"h":27.2873,"l":27.27,"n":35,"o":27.2801,"t":"2026-10-14T14:15:00Z","v":5722,"vw":27.279948},{"c":27.27,"h":27.275,"l":27.2627,"n":49,"o":27.275,"t":"2026-10-14T14:30:00Z","v":12436,"vw":27.271439},{"c":27.275,"h":27.275,"l":27.27,"n":8,"o":27.27,"t":"2026-10-14T14:45:00Z","v":842,"vw":27.273748},{"c":27.28,"h":27.285,"l":27.28,"n":20,"o":27.28,"t":"2026-10-14T15:00:00Z","v":8768,"vw":27.282414},{"c":27.27,"h":27.28,"l":27.27,"n":28,"o":27.28,"t":"2026-10-14T15:15:00Z","v":2861,"vw":27.278304},{"c":27.2799,"h":27.2799,"l":27.2799,"n":1,"o":27.2799,"t":"2026-10-14T15:30:00Z","v":646,"vw":27.2799},{"c":27.27,"h":27.28,"l":27.27,"n":20,"o":27.27,"t":"2026-10-14T15:45:00Z","v":4673,"vw":27.271297},{"c":27.27,"h":27.27,"l":27.27,"n":1,"o":27.27,"t":"2026-10-14T16:00:00Z","v":200,"vw":27.27},{"c":27.27,"h":27.275,"l":27.27,"n":5,"o":27.275,"t":"2026-10-14T16:15:00Z","v":594,"vw":27.271616},{"c":27.265,"h":27.27,"l":27.26,"n":28,"o":27.27,"t":"2026-10-14T16:30:00Z","v":3077,"vw":27.262495},{"c":27.2441,"h":27.26,"l":27.24,"n":51,"o":27.26,"t":"2026-10-14T16:45:00Z","v":20976,"vw":27.245998},{"c":27.245,"h":27.245,"l":27.2427,"n":2,"o":27.2427,"t":"2026-10-14T17:00:00Z","v":500,"vw":27.24362},{"c":27.225,"h":27.24,"l":27.2227,"n":22,"o":27.24,"t":"2026-10-14T17:15:00Z","v":2710,"vw":27.231517},{"c":27.24,"h":27.24,"l":27.22,"n":19,"o":27.22,"t":"2026-10-14T17:45:00Z","v":2745,"vw":27.233578},{"c":27.23,"h":27.24,"l":27.23,"n":12,"o":27.24,"t":"2026-10-14T18:00:00Z","v":1332,"vw":27.233846},{"c":27.215,"h":27.2214,"l":27.215,"n":8,"o":27.2214,"t":"2026-10-14T18:15:00Z","v":3316,"vw":27.218641},{"c":27.21,"h":27.215,"l":27.21,"n":12,"o":27.21,"t":"2026-10-14T18:30:00Z","v":2807,"vw":27.211462},{"c":27.2199,"h":27.22,"l":27.2199,"n":6,"o":27.22,"t":"2026-10-14T18:45:00Z","v":409,"vw":27.219964},{"c":27.22,"h":27.22,"l":27.21,"n":5,"o":27.21,"t":"2026-10-14T19:00:00Z","v":2320,"vw":27.213054},{"c":27.22,"h":27.22,"l":27.21,"n":25,"o":27.215,"t":"2026-10-14T19:15:00Z","v":8725,"vw":27.216413},{"c":27.22,"h":27.23,"l":27.22,"n":61,"o":27.22,"t":"2026-10-14T19:30:00Z","v":13328,"vw":27.222428},{"c":27.19,"h":27.22,"l":27.19,"n":688,"o":27.215,"t":"2026-10-14T19:45:00Z","v":75832,"vw":27.202599},{"c":27.1851,"h":27.19,"l":27.1851,"n":5,"o":27.19,"t":"2026-10-14T20:00:00Z","v":5730,"vw":27.189871},{"c":27.13,"h":27.19,"l":27.13,"n":17,"o":27.19,"t":"2026-10-15T13:30:00Z","v":3054,"vw":27.149252},{"c":27.13,"h":27.14,"l":27.125,"n":15,"o":27.14,"t":"2026-10-15T13:45:00Z","v":3125,"vw":27.129023},{"c":27.14,"h":27.14,"l":27.12,"n":16,"o":27.12,"t":"2026-10-15T14:00:00Z","v":3444,"vw":27.130279},{"c":27.13,"h":27.1373,"l":27.13,"n":30,"o":27.135,"t":"2026-10-15T14:15:00Z","v":3255,"vw":27.131453},{"c":27.105,"h":27.105,"l":27.095,"n":16,"o":27.105,"t":"2026-10-15T14:30:00Z","v":1981,"vw":27.100099},{"c":27.1287,"h":27.1287,"l":27.12,"n":21,"o":27.12,"t":"2026-10-15T14:45:00Z","v":2992,"vw":27.120371},{"c":27.14,"h":27.1473,"l":27.13,"n":23,"o":27.13,"t":"2026-10-15T15:00:00Z","v":2824,"vw":27.140027},{"c":27.14,"h":27.14,"l":27.134,"n":25,"o":27.14,"t":"2026-10-15T15:15:00Z","v":6856,"vw":27.137972},{"c":27.1473,"h":27.1495,"l":27.135,"n":44,"o":27.14,"t":"2026-10-15T15:30:00Z","v":9023,"vw":27.144682},{"c":27.14,"h":27.1499,"l":27.14,"n":11,"o":27.145,"t":"2026-10-15T15:45:00Z","v":4017,"vw":27.145131},{"c":27.15,"h":27.1599,"l":27.15,"n":14,"o":27.15,"t":"2026-10-15T16:00:00Z","v":4377,"vw":27.154144},{"c":27.1359,"h":27.1559,"l":27.13,"n":32,"o":27.1559,"t":"2026-10-15T16:15:00Z","v":3566,"vw":27.147867},{"c":27.12,"h":27.14,"l":27.12,"n":22,"o":27.13,"t":"2026-10-15T16:30:00Z","v":3216,"vw":27.136228},{"c":27.125,"h":27.125,"l":27.12,"n":11,"o":27.125,"t":"2026-10-15T16:45:00Z","v":957,"vw":27.12432},{"c":27.11,"h":27.125,"l":27.11,"n":12,"o":27.125,"t":"2026-10-15T17:00:00Z","v":2007,"vw":27.118625},{"c":27.11,"h":27.11,"l":27.105,"n":36,"o":27.11,"t":"2026-10-15T17:15:00Z","v":6765,"vw":27.109379},{"c":27.105,"h":27.11,"l":27.105,"n":6,"o":27.11,"t":"2026-10-15T17:30:00Z","v":582,"vw":27.108138},{"c":27.1034,"h":27.1041,"l":27.1,"n":16,"o":27.1,"t":"2026-10-15T17:45:00Z","v":3203,"vw":27.100278},{"c":27.1,"h":27.105,"l":27.1,"n":6,"o":27.105,"t":"2026-10-15T18:00:00Z","v":943,"vw":27.10112},{"c":27.095,"h":27.1,"l":27.09,"n":10,"o":27.1,"t":"2026-10-15T18:15:00Z","v":1716,"vw":27.092931},{"c":27.105,"h":27.105,"l":27.1,"n":16,"o":27.1,"t":"2026-10-15T18:30:00Z","v":3664,"vw":27.104457},{"c":27.11,"h":27.11,"l":27.1,"n":10,"o":27.105,"t":"2026-10-15T18:45:00Z","v":4832,"vw":27.10867},{"c":27.12,"h":27.125,"l":27.105,"n":71,"o":27.105,"t":"2026-10-15T19:00:00Z","v":114439,"vw":27.11715},{"c":27.14,"h":27.145,"l":27.125,"n":101,"o":27.125,"t":"2026-10-15T19:15:00Z","v":24656,"vw":27.138451},{"c":27.135,"h":27.15,"l":27.135,"n":114,"o":27.15,"t":"2026-10-15T19:30:00Z","v":39626,"vw":27.142311},{"c":27.13,"h":27.16,"l":27.13,"n":850,"o":27.14,"t":"2026-10-15T19:45:00Z","v":141238,"vw":27.14023},{"c":27,"h":27.15,"l":27,"n":8,"o":27.15,"t":"2026-10-15T20:00:00Z","v":6468,"vw":27.145357},{"c":27.045,"h":27.06,"l":27.03,"n":25,"o":27.05,"t":"2026-10-16T13:30:00Z","v":6292,"vw":27.046109},{"c":27.05,"h":27.05,"l":27.05,"n":4,"o":27.05,"t":"2026-10-16T13:45:00Z","v":783,"vw":27.05},{"c":27.05,"h":27.05,"l":27.035,"n":16,"o":27.035,"t":"2026-10-16T14:00:00Z","v":2244,"vw":27.041984},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-16T14:15:00Z","v":301,"vw":27.05},{"c":27.046,"h":27.046,"l":27.035,"n":8,"o":27.035,"t":"2026-10-16T14:30:00Z","v":2488,"vw":27.044354},{"c":27.05,"h":27.05,"l":27.04,"n":9,"o":27.05,"t":"2026-10-16T14:45:00Z","v":1961,"vw":27.047604},{"c":27.05,"h":27.0573,"l":27.04,"n":52,"o":27.045,"t":"2026-10-16T15:00:00Z","v":9492,"vw":27.050282},{"c":27.06,"h":27.06,"l":27.055,"n":10,"o":27.055,"t":"2026-10-16T15:15:00Z","v":1945,"vw":27.057843},{"c":27.07,"h":27.07,"l":27.0628,"n":26,"o":27.065,"t":"2026-10-16T15:30:00Z","v":3440,"vw":27.068515},{"c":27.09,"h":27.09,"l":27.075,"n":35,"o":27.075,"t":"2026-10-16T15:45:00Z","v":7235,"vw":27.080059},{"c":27.1,"h":27.1,"l":27.095,"n":37,"o":27.095,"t":"2026-10-16T16:00:00Z","v":7227,"vw":27.099625},{"c":27.105,"h":27.1073,"l":27.1,"n":40,"o":27.1,"t":"2026-10-16T16:15:00Z","v":41782,"vw":27.100494},{"c":27.11,"h":27.12,"l":27.11,"n":37,"o":27.11,"t":"2026-10-16T16:30:00Z","v":4075,"vw":27.113483},{"c":27.11,"h":27.12,"l":27.11,"n":19,"o":27.115,"t":"2026-10-16T16:45:00Z","v":152928,"vw":27.119768},{"c":27.11,"h":27.115,"l":27.11,"n":18,"o":27.11,"t":"2026-10-16T17:00:00Z","v":2267,"vw":27.110841},{"c":27.11,"h":27.1123,"l":27.1,"n":30,"o":27.1123,"t":"2026-10-16T17:15:00Z","v":29152,"vw":27.10923},{"c":27.09,"h":27.105,"l":27.09,"n":32,"o":27.105,"t":"2026-10-16T17:30:00Z","v":8049,"vw":27.101495},{"c":27.1,"h":27.1,"l":27.09,"n":15,"o":27.09,"t":"2026-10-16T17:45:00Z","v":1325,"vw":27.096464},{"c":27.1,"h":27.1,"l":27.09,"n":25,"o":27.095,"t":"2026-10-16T18:00:00Z","v":6805,"vw":27.095364},{"c":27.0927,"h":27.1,"l":27.0927,"n":18,"o":27.1,"t":"2026-10-16T18:15:00Z","v":1931,"vw":27.098642},{"c":27.095,"h":27.1,"l":27.09,"n":46,"o":27.095,"t":"2026-10-16T18:30:00Z","v":6587,"vw":27.094736},{"c":27.1,"h":27.1,"l":27.095,"n":31,"o":27.1,"t":"2026-10-16T18:45:00Z","v":2855,"vw":27.097203},{"c":27.09,"h":27.095,"l":27.09,"n":77,"o":27.095,"t":"2026-10-16T19:00:00Z","v":12929,"vw":27.091195},{"c":27.0813,"h":27.085,"l":27.08,"n":19,"o":27.0826,"t":"2026-10-16T19:15:00Z","v":3561,"vw":27.083063},{"c":27.09,"h":27.095,"l":27.085,"n":103,"o":27.085,"t":"2026-10-16T19:30:00Z","v":23431,"vw":27.090352},{"c":27.075,"h":27.1,"l":27.075,"n":733,"o":27.09,"t":"2026-10-16T19:45:00Z","v":50053,"vw":27.09002},{"c":27.08,"h":27.08,"l":27.08,"n":5,"o":27.08,"t":"2026-10-16T20:00:00Z","v":2366,"vw":27.08},{"c":27.06,"h":27.06,"l":27.04,"n":56,"o":27.05,"t":"2026-10-19T13:30:00Z","v":5484,"vw":27.052969},{"c":27.06,"h":27.065,"l":27.05,"n":11,"o":27.055,"t":"2026-10-19T13:45:00Z","v":1804,"vw":27.057036},{"c":27.08,"h":27.08,"l":27.06,"n":16,"o":27.065,"t":"2026-10-19T14:00:00Z","v":1521,"vw":27.062579},{"c":27.09,"h":27.09,"l":27.0701,"n":24,"o":27.0749,"t":"2026-10-19T14:15:00Z","v":2589,"vw":27.078476},{"c":27.095,"h":27.1,"l":27.08,"n":39,"o":27.085,"t":"2026-10-19T14:30:00Z","v":6149,"vw":27.088837},{"c":27.09,"h":27.0974,"l":27.085,"n":12,"o":27.0974,"t":"2026-10-19T14:45:00Z","v":2155,"vw":27.089227},{"c":27.1,"h":27.1,"l":27.081,"n":50,"o":27.09,"t":"2026-10-19T15:00:00Z","v":15248,"vw":27.09201},{"c":27.09,"h":27.109,"l":27.085,"n":28,"o":27.109,"t":"2026-10-19T15:15:00Z","v":4151,"vw":27.099452},{"c":27.1,"h":27.1,"l":27.095,"n":20,"o":27.0974,"t":"2026-10-19T15:30:00Z","v":8207,"vw":27.098107},{"c":27.1,"h":27.1,"l":27.0927,"n":15,"o":27.1,"t":"2026-10-19T15:45:00Z","v":1931,"vw":27.09874},{"c":27.115,"h":27.12,"l":27.1,"n":58,"o":27.1,"t":"2026-10-19T16:00:00Z","v":11007,"vw":27.106953},{"c":27.105,"h":27.115,"l":27.1001,"n":9,"o":27.115,"t":"2026-10-19T16:15:00Z","v":4477,"vw":27.111366},{"c":27.1,"h":27.105,"l":27.1,"n":13,"o":27.105,"t":"2026-10-19T16:30:00Z","v":1065,"vw":27.103278},{"c":27.1,"h":27.11,"l":27.1,"n":3,"o":27.11,"t":"2026-10-19T16:45:00Z","v":476,"vw":27.103872},{"c":27.105,"h":27.1056,"l":27.1,"n":5,"o":27.1,"t":"2026-10-19T17:00:00Z","v":1250,"vw":27.103302},{"c":27.1,"h":27.11,"l":27.1,"n":9,"o":27.105,"t":"2026-10-19T17:15:00Z","v":1577,"vw":27.104078},{"c":27.1,"h":27.11,"l":27.095,"n":36,"o":27.11,"t":"2026-10-19T17:30:00Z","v":13079,"vw":27.09943},{"c":27.11,"h":27.11,"l":27.1,"n":24,"o":27.1,"t":"2026-10-19T17:45:00Z","v":4316,"vw":27.103633},{"c":27.105,"h":27.105,"l":27.1,"n":7,"o":27.105,"t":"2026-10-19T18:00:00Z","v":1841,"vw":27.103723},{"c":27.095,"h":27.105,"l":27.095,"n":29,"o":27.1037,"t":"2026-10-19T18:15:00Z","v":5445,"vw":27.100439},{"c":27.11,"h":27.11,"l":27.1,"n":4,"o":27.1,"t":"2026-10-19T18:30:00Z","v":697,"vw":27.103501},{"c":27.1,"h":27.1,"l":27.095,"n":8,"o":27.1,"t":"2026-10-19T18:45:00Z","v":612,"vw":27.096805},{"c":27.11,"h":27.11,"l":27.1,"n":6,"o":27.1,"t":"2026-10-19T19:00:00Z","v":1455,"vw":27.101379},{"c":27.109,"h":27.11,"l":27.105,"n":12,"o":27.105,"t":"2026-10-19T19:15:00Z","v":1830,"vw":27.10815},{"c":27.11,"h":27.11,"l":27.105,"n":22,"o":27.105,"t":"2026-10-19T19:30:00Z","v":2178,"vw":27.10717},{"c":27.105,"h":27.1158,"l":27.1,"n":538,"o":27.11,"t":"2026-10-19T19:45:00Z","v":28733,"vw":27.108444},{"c":27.1,"h":27.1,"l":27.1,"n":6,"o":27.1,"t":"2026-10-19T20:00:00Z","v":998,"vw":27.1},{"c":27.09,"h":27.09,"l":27.09,"n":3,"o":27.09,"t":"2026-10-20T13:30:00Z","v":633,"vw":27.09},{"c":27.04,"h":27.04,"l":27.04,"n":6,"o":27.04,"t":"2026-10-20T13:45:00Z","v":380,"vw":27.04},{"c":27.05,"h":27.06,"l":27.04,"n":18,"o":27.04,"t":"2026-10-20T14:00:00Z","v":8509,"vw":27.054888},{"c":27.005,"h":27.045,"l":27.005,"n":22,"o":27.045,"t":"2026-10-20T14:15:00Z","v":4784,"vw":27.009131},{"c":26.995,"h":27.01,"l":26.9926,"n":33,"o":27,"t":"2026-10-20T14:30:00Z","v":9253,"vw":26.997116},{"c":27.025,"h":27.03,"l":27.01,"n":23,"o":27.01,"t":"2026-10-20T14:45:00Z","v":4290,"vw":27.014337},{"c":27.0399,"h":27.04,"l":27.02,"n":33,"o":27.03,"t":"2026-10-20T15:00:00Z","v":5208,"vw":27.031881},{"c":27.0499,"h":27.05,"l":27.04,"n":10,"o":27.0414,"t":"2026-10-20T15:15:00Z","v":1927,"vw":27.046883},{"c":27.055,"h":27.06,"l":27.055,"n":9,"o":27.055,"t":"2026-10-20T15:30:00Z","v":837,"vw":27.057139},{"c":27.055,"h":27.06,"l":27.0524,"n":7,"o":27.06,"t":"2026-10-20T15:45:00Z","v":742,"vw":27.054502},{"c":27.065,"h":27.065,"l":27.05,"n":17,"o":27.06,"t":"2026-10-20T16:00:00Z","v":1186,"vw":27.0587},{"c":27.06,"h":27.06,"l":27.06,"n":14,"o":27.06,"t":"2026-10-20T16:15:00Z","v":4224,"vw":27.06},{"c":27.0427,"h":27.05,"l":27.0427,"n":9,"o":27.05,"t":"2026-10-20T16:30:00Z","v":1590,"vw":27.044705},{"c":27.055,"h":27.06,"l":27.05,"n":6,"o":27.055,"t":"2026-10-20T17:00:00Z","v":754,"vw":27.056429},{"c":27.055,"h":27.06,"l":27.05,"n":15,"o":27.055,"t":"2026-10-20T17:15:00Z","v":4904,"vw":27.053193},{"c":27.05,"h":27.055,"l":27.05,"n":7,"o":27.055,"t":"2026-10-20T17:30:00Z","v":549,"vw":27.051732},{"c":27.05,"h":27.05,"l":27.0419,"n":13,"o":27.0419,"t":"2026-10-20T18:00:00Z","v":2009,"vw":27.044454},{"c":27.045,"h":27.05,"l":27.045,"n":3,"o":27.05,"t":"2026-10-20T18:15:00Z","v":2314,"vw":27.045219},{"c":27.05,"h":27.05,"l":27.05,"n":2,"o":27.05,"t":"2026-10-20T18:30:00Z","v":143,"vw":27.05},{"c":27.06,"h":27.06,"l":27.05,"n":9,"o":27.05,"t":"2026-10-20T19:00:00Z","v":1726,"vw":27.051144},{"c":27.0587,"h":27.06,"l":27.0573,"n":12,"o":27.0573,"t":"2026-10-20T19:15:00Z","v":2277,"vw":27.058634},{"c":27.05,"h":27.055,"l":27.05,"n":46,"o":27.055,"t":"2026-10-20T19:30:00Z","v":7445,"vw":27.050636},{"c":27.03,"h":27.05,"l":27.025,"n":562,"o":27.045,"t":"2026-10-20T19:45:00Z","v":46315,"vw":27.041164},{"c":27.03,"h":27.03,"l":27.03,"n":6,"o":27.03,"t":"2026-10-20T20:00:00Z","v":22142,"vw":27.03},{"c":27.04,"h":27.04,"l":27.01,"n":20,"o":27.01,"t":"2026-10-21T13:30:00Z","v":2431,"vw":27.023821},{"c":27.0348,"h":27.05,"l":27.0348,"n":12,"o":27.05,"t":"2026-10-21T13:45:00Z","v":1402,"vw":27.037131},{"c":27.08,"h":27.08,"l":27.05,"n":15,"o":27.05,"t":"2026-10-21T14:00:00Z","v":3601,"vw":27.074129},{"c":27.07,"h":27.08,"l":27.07,"n":9,"o":27.075,"t":"2026-10-21T14:15:00Z","v":1788,"vw":27.075339},{"c":27.07,"h":27.075,"l":27.065,"n":9,"o":27.065,"t":"2026-10-21T14:30:00Z","v":751,"vw":27.068772},{"c":27.07,"h":27.075,"l":27.06,"n":16,"o":27.06,"t":"2026-10-21T14:45:00Z","v":1266,"vw":27.067963},{"c":27.07,"h":27.075,"l":27.07,"n":5,"o":27.07,"t":"2026-10-21T15:00:00Z","v":774,"vw":27.070646},{"c":27.06,"h":27.0724,"l":27.06,"n":21,"o":27.07,"t":"2026-10-21T15:15:00Z","v":3496,"vw":27.062197},{"c":27.07,"h":27.075,"l":27.055,"n":48,"o":27.055,"t":"2026-10-21T15:30:00Z","v":7518,"vw":27.064603},{"c":27.0686,"h":27.075,"l":27.065,"n":18,"o":27.065,"t":"2026-10-21T15:45:00Z","v":3766,"vw":27.068775},{"c":27.075,"h":27.08,"l":27.0624,"n":25,"o":27.0624,"t":"2026-10-21T16:00:00Z","v":2130,"vw":27.072865},{"c":27.065,"h":27.07,"l":27.06,"n":12,"o":27.07,"t":"2026-10-21T16:15:00Z","v":1867,"vw":27.06858},{"c":27.055,"h":27.065,"l":27.05,"n":19,"o":27.06,"t":"2026-10-21T16:30:00Z","v":1857,"vw":27.053937},{"c":27.05,"h":27.0576,"l":27.05,"n":8,"o":27.05,"t":"2026-10-21T16:45:00Z","v":2643,"vw":27.054266},{"c":27.04,"h":27.05,"l":27.03,"n":21,"o":27.05,"t":"2026-10-21T17:00:00Z","v":3134,"vw":27.041588},{"c":27.04,"h":27.045,"l":27.04,"n":8,"o":27.04,"t":"2026-10-21T17:15:00Z","v":983,"vw":27.041271},{"c":27.04,"h":27.045,"l":27.04,"n":4,"o":27.045,"t":"2026-10-21T17:30:00Z","v":430,"vw":27.041563},{"c":27.045,"h":27.05,"l":27.04,"n":29,"o":27.045,"t":"2026-10-21T17:45:00Z","v":3860,"vw":27.046636},{"c":27.045,"h":27.055,"l":27.045,"n":17,"o":27.045,"t":"2026-10-21T18:00:00Z","v":2768,"vw":27.049429},{"c":27.055,"h":27.055,"l":27.045,"n":13,"o":27.055,"t":"2026-10-21T18:15:00Z","v":1472,"vw":27.047932},{"c":27.05,"h":27.055,"l":27.05,"n":11,"o":27.05,"t":"2026-10-21T18:30:00Z","v":1148,"vw":27.05056},{"c":27.0727,"h":27.0727,"l":27.06,"n":8,"o":27.06,"t":"2026-10-21T18:45:00Z","v":968,"vw":27.067796},{"c":27.08,"h":27.09,"l":27.08,"n":23,"o":27.08,"t":"2026-10-21T19:00:00Z","v":2712,"vw":27.080878},{"c":27.06,"h":27.08,"l":27.06,"n":17,"o":27.08,"t":"2026-10-21T19:15:00Z","v":3105,"vw":27.06874},{"c":27.055,"h":27.06,"l":27.055,"n":20,"o":27.055,"t":"2026-10-21T19:30:00Z","v":2799,"vw":27.055325},{"c":27.04,"h":27.0582,"l":27.04,"n":561,"o":27.055,"t":"2026-10-21T19:45:00Z","v":26309,"vw":27.04814},{"c":27.04,"h":27.04,"l":27.04,"n":6,"o":27.04,"t":"2026-10-21T20:00:00Z","v":2600,"vw":27.04},{"c":27.07,"h":27.1,"l":27.07,"n":5,"o":27.1,"t":"2026-10-22T13:30:00Z","v":797,"vw":27.096222},{"c":27.07,"h":27.07,"l":27.0553,"n":9,"o":27.0553,"t":"2026-10-22T13:45:00Z","v":587,"vw":27.061621},{"c":27.0896,"h":27.0896,"l":27.07,"n":6,"o":27.07,"t":"2026-10-22T14:00:00Z","v":919,"vw":27.080132},{"c":27.09,"h":27.09,"l":27.08,"n":24,"o":27.0856,"t":"2026-10-22T14:15:00Z","v":4993,"vw":27.083863},{"c":27.1,"h":27.11,"l":27.095,"n":38,"o":27.095,"t":"2026-10-22T14:30:00Z","v":4136,"vw":27.100539},{"c":27.1,"h":27.105,"l":27.1,"n":14,"o":27.105,"t":"2026-10-22T14:45:00Z","v":1226,"vw":27.104569},{"c":27.085,"h":27.1039,"l":27.085,"n":22,"o":27.099,"t":"2026-10-22T15:00:00Z","v":2813,"vw":27.094259},{"c":27.085,"h":27.09,"l":27.08,"n":26,"o":27.08,"t":"2026-10-22T15:15:00Z","v":4674,"vw":27.084518},{"c":27.07,"h":27.09,"l":27.07,"n":16,"o":27.09,"t":"2026-10-22T15:30:00Z","v":2069,"vw":27.082128},{"c":27.06,"h":27.07,"l":27.06,"n":24,"o":27.065,"t":"2026-10-22T15:45:00Z","v":8477,"vw":27.066524},{"c":27.06,"h":27.06,"l":27.0527,"n":10,"o":27.0527,"t":"2026-10-22T16:00:00Z","v":1820,"vw":27.05797},{"c":27.055,"h":27.06,"l":27.055,"n":10,"o":27.06,"t":"2026-10-22T16:15:00Z","v":2004,"vw":27.058772},{"c":27.055,"h":27.06,"l":27.05,"n":12,"o":27.06,"t":"2026-10-22T16:30:00Z","v":2235,"vw":27.057689},{"c":27.05,"h":27.06,"l":27.05,"n":40,"o":27.055,"t":"2026-10-22T16:45:00Z","v":7377,"vw":27.052909},{"c":27.045,"h":27.055,"l":27.045,"n":6,"o":27.055,"t":"2026-10-22T17:00:00Z","v":2011,"vw":27.045845},{"c":27.055,"h":27.055,"l":27.0412,"n":14,"o":27.05,"t":"2026-10-22T17:15:00Z","v":2194,"vw":27.048812},{"c":27.055,"h":27.055,"l":27.05,"n":13,"o":27.05,"t":"2026-10-22T17:30:00Z","v":1016,"vw":27.053571},{"c":27.05,"h":27.055,"l":27.05,"n":24,"o":27.05,"t":"2026-10-22T17:45:00Z","v":2840,"vw":27.051652},{"c":27.055,"h":27.055,"l":27.0526,"n":9,"o":27.055,"t":"2026-10-22T18:00:00Z","v":1305,"vw":27.05427},{"c":27.0513,"h":27.055,"l":27.0513,"n":12,"o":27.055,"t":"2026-10-22T18:15:00Z","v":1389,"vw":27.054082},{"c":27.055,"h":27.06,"l":27.055,"n":20,"o":27.055,"t":"2026-10-22T18:30:00Z","v":1472,"vw":27.056111},{"c":27.055,"h":27.06,"l":27.055,"n":13,"o":27.0572,"t":"2026-10-22T18:45:00Z","v":1559,"vw":27.0556},{"c":27.06,"h":27.06,"l":27.055,"n":13,"o":27.055,"t":"2026-10-22T19:00:00Z","v":371,"vw":27.058333},{"c":27.05,"h":27.05,"l":27.05,"n":4,"o":27.05,"t":"2026-10-22T19:15:00Z","v":7132,"vw":27.05},{"c":27.04,"h":27.05,"l":27.04,"n":54,"o":27.0459,"t":"2026-10-22T19:30:00Z","v":9341,"vw":27.048093},{"c":27.05,"h":27.065,"l":27.04,"n":600,"o":27.0427,"t":"2026-10-22T19:45:00Z","v":36997,"vw":27.049686},{"c":27.06,"h":27.06,"l":27.06,"n":6,"o":27.06,"t":"2026-10-22T20:00:00Z","v":805,"vw":27.06}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.7,"strike":34.992919703321796,"iv":0.925789734250497,"gamma":0.03967138556234688,"theta":-0.03468490245974417,"vega":0.021341608517368226,"rho":0.00367553465468646,"breakevenPct":31.902881386998533},{"delta":0.25,"premium":0.7,"strike":31.469600632039942,"iv":0.6768213163179831,"gamma":0.06184691504568352,"theta":-0.028997830945234074,"vega":0.02421180356254684,"rho":0.004707982664401192,"breakevenPct":18.882485705986493},{"delta":0.3,"premium":0.7,"strike":29.687960039909214,"iv":0.5230913205889213,"gamma":0.08797044955552942,"theta":-0.024756367614695213,"vega":0.0264665231553806,"rho":0.0057321502208024545,"breakevenPct":12.298448041054014},{"delta":0.35,"premium":0.7,"strike":28.672792059804618,"iv":0.42061415469179886,"gamma":0.11755878988981837,"theta":-0.021429707408816837,"vega":0.028132916772163966,"rho":0.006748938965410075,"breakevenPct":8.546903399130144},{"delta":0.4,"premium":0.7044719956288992,"strike":27.97018669580734,"iv":0.3432011895167895,"gamma":0.14780709841944106,"theta":-0.018653057128657693,"vega":0.029387391241478693,"rho":0.007760562551344591,"breakevenPct":5.9669574702004375},{"delta":0.45,"premium":0.7541501026296576,"strike":27.63899931580228,"iv":0.31267113694406146,"gamma":0.1672715909460469,"theta":-0.0173886620550341,"vega":0.029666534448689094,"rho":0.008757630279094705,"breakevenPct":4.926642344537846},{"delta":0.5,"premium":0.8038282096304161,"strike":27.307811935797226,"iv":0.28214108437133334,"gamma":0.18673608347265275,"theta":-0.016124266981410507,"vega":0.029945677655899495,"rho":0.00975469800684482,"breakevenPct":3.8863272188752553},{"delta":0.55,"premium":0.8576376461835604,"strike":26.98472470763288,"iv":0.25306677796704535,"gamma":0.20456666936689347,"theta":-0.014878097251336868,"vega":0.030090475851249604,"rho":0.010752567986400645,"breakevenPct":2.8912134287377764},{"delta":0.6,"premium":0.9658491525168437,"strike":26.76830169496631,"iv":0.24316199160066174,"gamma":0.20088168708845533,"theta":-0.013871922031262833,"vega":0.02846619544438156,"rho":0.011761002157982781,"breakevenPct":2.4913187268409422},{"delta":0.65,"premium":1.0740606588501271,"strike":26.551878682299744,"iv":0.23325720523427815,"gamma":0.19719670481001722,"theta":-0.012865746811188794,"vega":0.026841915037513514,"rho":0.012769436329564919,"breakevenPct":2.091424024944107},{"delta":0.7,"premium":1.1822721651834105,"strike":26.335455669633177,"iv":0.22335241886789456,"gamma":0.19351172253157908,"theta":-0.011859571591114757,"vega":0.025217634630645473,"rho":0.013777870501147055,"breakevenPct":1.6915293230472732},{"delta":0.75,"premium":1.290483671516694,"strike":26.119032656966613,"iv":0.21344763250151097,"gamma":0.18982674025314097,"theta":-0.01085339637104072,"vega":0.023593354223777424,"rho":0.014786304672729194,"breakevenPct":1.2916346211504381},{"delta":0.8,"premium":1.5747425739744598,"strike":25.74315134402919,"iv":0.21473617296734523,"gamma":0.1700609758896818,"theta":-0.009411286342293948,"vega":0.020750981891835458,"rho":0.015684051213991607,"breakevenPct":0.9530447819794948},{"delta":0.85,"premium":2.074170516139924,"strike":25.172376552982943,"iv":0.22970544622811237,"gamma":0.13064092231119714,"theta":-0.0074363671029471735,"vega":0.01641983054035872,"rho":0.016446512873752126,"breakevenPct":0.6893831083624193},{"delta":0.9,"premium":2.5735984583053892,"strike":24.6016017619367,"iv":0.24467471948887953,"gamma":0.09122086873271239,"theta":-0.0054614478636003955,"vega":0.01208867918888197,"rho":0.01720897453351265,"breakevenPct":0.4257214347453433}],"put":[{"delta":0.15,"premium":0.7,"strike":20.96160865282302,"iv":1.031183256746223,"gamma":0.02968272378972127,"theta":-0.031036903577132572,"vega":0.017772403179877775,"rho":-0.0038572479729139723,"breakevenPct":25.123397439678413},{"delta":0.2,"premium":0.7,"strike":23.251610007125283,"iv":0.7453081608528116,"gamma":0.0496469210837629,"theta":-0.02659790809404145,"vega":0.021318731039783528,"rho":-0.004977468832491993,"breakevenPct":16.66071689901964},{"delta":0.25,"premium":0.7,"strike":24.65622832141676,"iv":0.5716083629373309,"gamma":0.07382860484620452,"theta":-0.022826552937893662,"vega":0.024176585617955836,"rho":-0.006106392904135102,"breakevenPct":11.469961857292091},{"delta":0.3,"premium":0.7,"strike":25.55231001510711,"iv":0.4574548080392116,"gamma":0.10190536134237123,"theta":-0.01960710301852472,"vega":0.026391562378246476,"rho":-0.0072432804889440705,"breakevenPct":8.158499574622642},{"delta":0.35,"premium":0.7125491147550821,"strike":26.167321530067763,"iv":0.3796758516476011,"gamma":0.12986759067491993,"theta":-0.017027232165090812,"vega":0.028012539467642164,"rho":-0.0083895662573173,"breakevenPct":5.932104895370725},{"delta":0.4,"premium":0.7422581896523776,"strike":26.563442528698367,"iv":0.3325716986284897,"gamma":0.15623041778608773,"theta":-0.015123660762828497,"vega":0.029062146097597955,"rho":-0.009545764165810072,"breakevenPct":4.578032745580221},{"delta":0.45,"premium":0.7719672645496729,"strike":26.95956352732897,"iv":0.28546754560937837,"gamma":0.1825932448972555,"theta":-0.013220089360566182,"vega":0.03011175272755374,"rho":-0.01070196207430284,"breakevenPct":3.2239605957897184},{"delta":0.5,"premium":0.8712262636937507,"strike":27.21383614154167,"iv":0.2711463566089042,"gamma":0.18893184241375094,"theta":-0.01215444962897483,"vega":0.029695237071715824,"rho":-0.011871003874137911,"breakevenPct":2.6511090988620865},{"delta":0.55,"premium":0.9783921393135193,"strike":27.451982531807822,"iv":0.26055214286842643,"gamma":0.19299395851577134,"theta":-0.011184071283888451,"vega":0.029112043336245563,"rho":-0.013041505848997048,"breakevenPct":2.1670717202723475},{"delta":0.6,"premium":1.0855580149332877,"strike":27.690128922073974,"iv":0.2499579291279487,"gamma":0.1970560746177917,"theta":-0.010213692938802076,"vega":0.028528849600775303,"rho":-0.014212007823856183,"breakevenPct":1.6830343416826101},{"delta":0.65,"premium":1.1927238905530564,"strike":27.928275312340126,"iv":0.23936371538747092,"gamma":0.2011181907198121,"theta":-0.009243314593715697,"vega":0.027945655865305046,"rho":-0.01538250979871532,"breakevenPct":1.1989969630928714},{"delta":0.7,"premium":1.5105446853100415,"strike":28.326336783211477,"iv":0.24539638692364502,"gamma":0.184011014133096,"theta":-0.00829005257051113,"vega":0.025735298666483948,"rho":-0.016673310328041886,"breakevenPct":0.9024682265283284},{"delta":0.75,"premium":1.9191538690963026,"strike":28.79331870753863,"iv":0.25859493967932445,"gamma":0.1577802624218527,"theta":-0.007344167366685479,"vega":0.02282366399391588,"rho":-0.018015957317956133,"breakevenPct":0.686752260006176},{"delta":0.8,"premium":2.3277630528825637,"strike":29.260300631865785,"iv":0.27179349243500384,"gamma":0.13154951071060936,"theta":-0.006398282162859828,"vega":0.01991202932134781,"rho":-0.019358604307870377,"breakevenPct":0.4710362934840234},{"delta":0.85,"premium":2.736372236668824,"strike":29.727282556192943,"iv":0.2849920451906832,"gamma":0.10531875899936609,"theta":-0.005452396959034179,"vega":0.017000394648779747,"rho":-0.02070125129778462,"breakevenPct":0.25532032696187157},{"delta":0.9,"premium":4.165666666666669,"strike":31.195555555555558,"iv":0.3686306666666668,"gamma":0.06263422222222217,"theta":-0.005363111111111109,"vega":0.013350222222222216,"rho":-0.022833809867892806,"breakevenPct":0.11127535517779297}]},"raw":{"call":[{"delta":0.2,"premium":0.7,"strike":34.992919703321796,"iv":0.925789734250497,"gamma":0.03967138556234688,"theta":-0.03468490245974417,"vega":0.021341608517368226,"rho":0.00367553465468646,"breakevenPct":31.902881386998533},{"delta":0.25,"premium":0.7,"strike":31.469600632039942,"iv":0.6768213163179831,"gamma":0.06184691504568352,"theta":-0.028997830945234074,"vega":0.02421180356254684,"rho":0.004707982664401192,"breakevenPct":18.882485705986493},{"delta":0.3,"premium":0.7,"strike":29.687960039909214,"iv":0.5230913205889213,"gamma":0.08797044955552942,"theta":-0.024756367614695213,"vega":0.0264665231553806,"rho":0.0057321502208024545,"breakevenPct":12.298448041054014},{"delta":0.35,"premium":0.7,"strike":28.672792059804618,"iv":0.42061415469179886,"gamma":0.11755878988981837,"theta":-0.021429707408816837,"vega":0.028132916772163966,"rho":0.006748938965410075,"breakevenPct":8.546903399130144},{"delta":0.4,"premium":0.7044719956288992,"strike":27.97018669580734,"iv":0.3432011895167895,"gamma":0.14780709841944106,"theta":-0.018653057128657693,"vega":0.029387391241478693,"rho":0.007760562551344591,"breakevenPct":5.9669574702004375},{"delta":0.45,"premium":0.7541501026296576,"strike":27.63899931580228,"iv":0.31267113694406146,"gamma":0.1672715909460469,"theta":-0.0173886620550341,"vega":0.029666534448689094,"rho":0.008757630279094705,"breakevenPct":4.926642344537846},{"delta":0.5,"premium":0.8038282096304161,"strike":27.307811935797226,"iv":0.28214108437133334,"gamma":0.18673608347265275,"theta":-0.016124266981410507,"vega":0.029945677655899495,"rho":0.00975469800684482,"breakevenPct":3.8863272188752553},{"delta":0.55,"premium":0.8576376461835604,"strike":26.98472470763288,"iv":0.25306677796704535,"gamma":0.20456666936689347,"theta":-0.014878097251336868,"vega":0.030090475851249604,"rho":0.010752567986400645,"breakevenPct":2.8912134287377764},{"delta":0.6,"premium":0.9658491525168437,"strike":26.76830169496631,"iv":0.24316199160066174,"gamma":0.20088168708845533,"theta":-0.013871922031262833,"vega":0.02846619544438156,"rho":0.011761002157982781,"breakevenPct":2.4913187268409422},{"delta":0.65,"premium":1.0740606588501271,"strike":26.551878682299744,"iv":0.23325720523427815,"gamma":0.19719670481001722,"theta":-0.012865746811188794,"vega":0.026841915037513514,"rho":0.012769436329564919,"breakevenPct":2.091424024944107},{"delta":0.7,"premium":1.1822721651834105,"strike":26.335455669633177,"iv":0.22335241886789456,"gamma":0.19351172253157908,"theta":-0.011859571591114757,"vega":0.025217634630645473,"rho":0.013777870501147055,"breakevenPct":1.6915293230472732},{"delta":0.75,"premium":1.290483671516694,"strike":26.119032656966613,"iv":0.21344763250151097,"gamma":0.18982674025314097,"theta":-0.01085339637104072,"vega":0.023593354223777424,"rho":0.014786304672729194,"breakevenPct":1.2916346211504381},{"delta":0.8,"premium":1.5747425739744598,"strike":25.74315134402919,"iv":0.21473617296734523,"gamma":0.1700609758896818,"theta":-0.009411286342293948,"vega":0.020750981891835458,"rho":0.015684051213991607,"breakevenPct":0.9530447819794948},{"delta":0.85,"premium":2.074170516139924,"strike":25.172376552982943,"iv":0.22970544622811237,"gamma":0.13064092231119714,"theta":-0.0074363671029471735,"vega":0.01641983054035872,"rho":0.016446512873752126,"breakevenPct":0.6893831083624193},{"delta":0.9,"premium":2.5735984583053892,"strike":24.6016017619367,"iv":0.24467471948887953,"gamma":0.09122086873271239,"theta":-0.0054614478636003955,"vega":0.01208867918888197,"rho":0.01720897453351265,"breakevenPct":0.4257214347453433}],"put":[{"delta":0.15,"premium":0.7,"strike":20.96160865282302,"iv":1.031183256746223,"gamma":0.02968272378972127,"theta":-0.031036903577132572,"vega":0.017772403179877775,"rho":-0.0038572479729139723,"breakevenPct":25.123397439678413},{"delta":0.2,"premium":0.7,"strike":23.251610007125283,"iv":0.7453081608528116,"gamma":0.0496469210837629,"theta":-0.02659790809404145,"vega":0.021318731039783528,"rho":-0.004977468832491993,"breakevenPct":16.66071689901964},{"delta":0.25,"premium":0.7,"strike":24.65622832141676,"iv":0.5716083629373309,"gamma":0.07382860484620452,"theta":-0.022826552937893662,"vega":0.024176585617955836,"rho":-0.006106392904135102,"breakevenPct":11.469961857292091},{"delta":0.3,"premium":0.7,"strike":25.55231001510711,"iv":0.4574548080392116,"gamma":0.10190536134237123,"theta":-0.01960710301852472,"vega":0.026391562378246476,"rho":-0.0072432804889440705,"breakevenPct":8.158499574622642},{"delta":0.35,"premium":0.7125491147550821,"strike":26.167321530067763,"iv":0.3796758516476011,"gamma":0.12986759067491993,"theta":-0.017027232165090812,"vega":0.028012539467642164,"rho":-0.0083895662573173,"breakevenPct":5.932104895370725},{"delta":0.4,"premium":0.7422581896523776,"strike":26.563442528698367,"iv":0.3325716986284897,"gamma":0.15623041778608773,"theta":-0.015123660762828497,"vega":0.029062146097597955,"rho":-0.009545764165810072,"breakevenPct":4.578032745580221},{"delta":0.45,"premium":0.7719672645496729,"strike":26.95956352732897,"iv":0.28546754560937837,"gamma":0.1825932448972555,"theta":-0.013220089360566182,"vega":0.03011175272755374,"rho":-0.01070196207430284,"breakevenPct":3.2239605957897184},{"delta":0.5,"premium":0.8712262636937507,"strike":27.21383614154167,"iv":0.2711463566089042,"gamma":0.18893184241375094,"theta":-0.01215444962897483,"vega":0.029695237071715824,"rho":-0.011871003874137911,"breakevenPct":2.6511090988620865},{"delta":0.55,"premium":0.9783921393135193,"strike":27.451982531807822,"iv":0.26055214286842643,"gamma":0.19299395851577134,"theta":-0.011184071283888451,"vega":0.029112043336245563,"rho":-0.013041505848997048,"breakevenPct":2.1670717202723475},{"delta":0.6,"premium":1.0855580149332877,"strike":27.690128922073974,"iv":0.2499579291279487,"gamma":0.1970560746177917,"theta":-0.010213692938802076,"vega":0.028528849600775303,"rho":-0.014212007823856183,"breakevenPct":1.6830343416826101},{"delta":0.65,"premium":1.1927238905530564,"strike":27.928275312340126,"iv":0.23936371538747092,"gamma":0.2011181907198121,"theta":-0.009243314593715697,"vega":0.027945655865305046,"rho":-0.01538250979871532,"breakevenPct":1.1989969630928714},{"delta":0.7,"premium":1.5105446853100415,"strike":28.326336783211477,"iv":0.24539638692364502,"gamma":0.184011014133096,"theta":-0.00829005257051113,"vega":0.025735298666483948,"rho":-0.016673310328041886,"breakevenPct":0.9024682265283284},{"delta":0.75,"premium":1.9191538690963026,"strike":28.79331870753863,"iv":0.25859493967932445,"gamma":0.1577802624218527,"theta":-0.007344167366685479,"vega":0.02282366399391588,"rho":-0.018015957317956133,"breakevenPct":0.686752260006176},{"delta":0.8,"premium":2.3277630528825637,"strike":29.260300631865785,"iv":0.27179349243500384,"gamma":0.13154951071060936,"theta":-0.006398282162859828,"vega":0.01991202932134781,"rho":-0.019358604307870377,"breakevenPct":0.4710362934840234},{"delta":0.85,"premium":2.736372236668824,"strike":29.727282556192943,"iv":0.2849920451906832,"gamma":0.10531875899936609,"theta":-0.005452396959034179,"vega":0.017000394648779747,"rho":-0.02070125129778462,"breakevenPct":0.25532032696187157},{"delta":0.9,"premium":4.165666666666669,"strike":31.195555555555558,"iv":0.3686306666666668,"gamma":0.06263422222222217,"theta":-0.005363111111111109,"vega":0.013350222222222216,"rho":-0.022833809867892806,"breakevenPct":0.11127535517779297}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}