{"symbol":"USFR","url":"https://intraalpha.com/companies/USFR","capturedAt":"2026-10-23T13:32:53.217Z","state":"ready","quote":{"symbol":"USFR","last_price":50.525,"prev_close":50.51,"regular_close":50.525,"change":0.015,"change_pct":0.0297,"regular_change":0.015,"regular_change_pct":0.0297,"extended_change":0,"extended_change_pct":0,"bid":50.52,"ask":50.53,"bid_size":279200,"ask_size":200800,"volume":199374,"vwap":50.521315,"open":50.52,"high":50.53,"low":50.52,"close":50.525,"trade_count":362,"last_trade_at":"2026-10-23T13:32:49.382771348Z","last_quote_at":"2026-10-23T13:32:50.021836133Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:32:47.270753298-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":19800000000,"net_expense_ratio":0.0015,"portfolio_turnover":1.59,"dividend_yield":0.0383,"inception_date":"2014-02-04","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:32:52.531792+00:00"},"optionObservedAt":"2026-10-23T13:30:42.664Z","bars":[{"c":50.48,"h":50.48,"l":50.48,"n":6,"o":50.48,"t":"2026-10-16T08:00:00Z","v":690,"vw":50.48},{"c":50.49,"h":50.49,"l":50.49,"n":2,"o":50.49,"t":"2026-10-16T08:20:00Z","v":1830,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T08:35:00Z","v":1200,"vw":50.49},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-16T08:55:00Z","v":194,"vw":50.48},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T09:30:00Z","v":4100,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T10:00:00Z","v":12378,"vw":50.49},{"c":50.4874,"h":50.4874,"l":50.4874,"n":1,"o":50.4874,"t":"2026-10-16T10:15:00Z","v":200,"vw":50.4874},{"c":50.4874,"h":50.4874,"l":50.48,"n":9,"o":50.485,"t":"2026-10-16T11:00:00Z","v":800,"vw":50.48299},{"c":50.48,"h":50.48,"l":50.48,"n":3,"o":50.48,"t":"2026-10-16T11:35:00Z","v":152,"vw":50.48},{"c":50.4815,"h":50.4837,"l":50.4815,"n":3,"o":50.4837,"t":"2026-10-16T12:00:00Z","v":1803,"vw":50.483014},{"c":50.49,"h":50.49,"l":50.485,"n":2,"o":50.485,"t":"2026-10-16T12:05:00Z","v":495,"vw":50.48702},{"c":50.49,"h":50.49,"l":50.485,"n":5,"o":50.485,"t":"2026-10-16T12:10:00Z","v":588,"vw":50.487525},{"c":50.4837,"h":50.49,"l":50.4837,"n":5,"o":50.485,"t":"2026-10-16T12:15:00Z","v":1722,"vw":50.486104},{"c":50.485,"h":50.485,"l":50.485,"n":1,"o":50.485,"t":"2026-10-16T12:25:00Z","v":100,"vw":50.485},{"c":50.4815,"h":50.4815,"l":50.4815,"n":1,"o":50.4815,"t":"2026-10-16T12:55:00Z","v":525,"vw":50.4815},{"c":50.485,"h":50.485,"l":50.485,"n":1,"o":50.485,"t":"2026-10-16T13:00:00Z","v":144,"vw":50.485},{"c":50.485,"h":50.49,"l":50.485,"n":4,"o":50.485,"t":"2026-10-16T13:05:00Z","v":562,"vw":50.485891},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T13:10:00Z","v":608,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":34,"o":50.49,"t":"2026-10-16T13:15:00Z","v":12548,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":10,"o":50.49,"t":"2026-10-16T13:20:00Z","v":6320,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":18,"o":50.49,"t":"2026-10-16T13:25:00Z","v":26002,"vw":50.49},{"c":50.48,"h":50.49,"l":50.48,"n":300,"o":50.48,"t":"2026-10-16T13:30:00Z","v":169858,"vw":50.482819},{"c":50.48,"h":50.49,"l":50.48,"n":250,"o":50.48,"t":"2026-10-16T13:35:00Z","v":88914,"vw":50.484552},{"c":50.49,"h":50.49,"l":50.48,"n":199,"o":50.48,"t":"2026-10-16T13:40:00Z","v":95931,"vw":50.487949},{"c":50.48,"h":50.49,"l":50.48,"n":234,"o":50.49,"t":"2026-10-16T13:45:00Z","v":79311,"vw":50.486311},{"c":50.49,"h":50.49,"l":50.48,"n":189,"o":50.48,"t":"2026-10-16T13:50:00Z","v":57810,"vw":50.485213},{"c":50.4851,"h":50.49,"l":50.48,"n":164,"o":50.48,"t":"2026-10-16T13:55:00Z","v":37359,"vw":50.486425},{"c":50.49,"h":50.49,"l":50.48,"n":290,"o":50.48,"t":"2026-10-16T14:00:00Z","v":102494,"vw":50.484889},{"c":50.48,"h":50.49,"l":50.48,"n":261,"o":50.485,"t":"2026-10-16T14:05:00Z","v":83194,"vw":50.486752},{"c":50.49,"h":50.49,"l":50.48,"n":205,"o":50.48,"t":"2026-10-16T14:10:00Z","v":39867,"vw":50.48598},{"c":50.49,"h":50.49,"l":50.48,"n":251,"o":50.49,"t":"2026-10-16T14:15:00Z","v":85410,"vw":50.484461},{"c":50.4851,"h":50.49,"l":50.48,"n":237,"o":50.485,"t":"2026-10-16T14:20:00Z","v":45563,"vw":50.485807},{"c":50.48,"h":50.49,"l":50.48,"n":189,"o":50.49,"t":"2026-10-16T14:25:00Z","v":53959,"vw":50.487227},{"c":50.4899,"h":50.49,"l":50.48,"n":111,"o":50.485,"t":"2026-10-16T14:30:00Z","v":27139,"vw":50.484794},{"c":50.49,"h":50.49,"l":50.48,"n":132,"o":50.485,"t":"2026-10-16T14:35:00Z","v":64880,"vw":50.488705},{"c":50.485,"h":50.49,"l":50.48,"n":145,"o":50.4851,"t":"2026-10-16T14:40:00Z","v":68977,"vw":50.488078},{"c":50.485,"h":50.49,"l":50.48,"n":107,"o":50.485,"t":"2026-10-16T14:45:00Z","v":32430,"vw":50.484672},{"c":50.49,"h":50.49,"l":50.48,"n":108,"o":50.49,"t":"2026-10-16T14:50:00Z","v":53357,"vw":50.487552},{"c":50.485,"h":50.49,"l":50.4801,"n":255,"o":50.49,"t":"2026-10-16T14:55:00Z","v":95468,"vw":50.486381},{"c":50.49,"h":50.49,"l":50.48,"n":309,"o":50.485,"t":"2026-10-16T15:00:00Z","v":64383,"vw":50.487132},{"c":50.485,"h":50.49,"l":50.48,"n":234,"o":50.485,"t":"2026-10-16T15:05:00Z","v":36465,"vw":50.485673},{"c":50.485,"h":50.49,"l":50.48,"n":162,"o":50.49,"t":"2026-10-16T15:10:00Z","v":52527,"vw":50.486962},{"c":50.485,"h":50.49,"l":50.48,"n":172,"o":50.485,"t":"2026-10-16T15:15:00Z","v":25553,"vw":50.487484},{"c":50.48,"h":50.49,"l":50.48,"n":107,"o":50.49,"t":"2026-10-16T15:20:00Z","v":65218,"vw":50.48869},{"c":50.485,"h":50.49,"l":50.48,"n":176,"o":50.49,"t":"2026-10-16T15:25:00Z","v":38165,"vw":50.485998},{"c":50.49,"h":50.49,"l":50.48,"n":130,"o":50.485,"t":"2026-10-16T15:30:00Z","v":36479,"vw":50.48766},{"c":50.485,"h":50.49,"l":50.4814,"n":181,"o":50.49,"t":"2026-10-16T15:35:00Z","v":45900,"vw":50.488046},{"c":50.4851,"h":50.49,"l":50.48,"n":154,"o":50.49,"t":"2026-10-16T15:40:00Z","v":158916,"vw":50.482904},{"c":50.49,"h":50.49,"l":50.48,"n":169,"o":50.49,"t":"2026-10-16T15:45:00Z","v":86076,"vw":50.487821},{"c":50.48,"h":50.49,"l":50.48,"n":322,"o":50.48,"t":"2026-10-16T15:50:00Z","v":110654,"vw":50.482983},{"c":50.485,"h":50.49,"l":50.48,"n":228,"o":50.485,"t":"2026-10-16T15:55:00Z","v":90420,"vw":50.487153},{"c":50.485,"h":50.49,"l":50.48,"n":176,"o":50.48,"t":"2026-10-16T16:00:00Z","v":180914,"vw":50.486077},{"c":50.485,"h":50.49,"l":50.48,"n":179,"o":50.48,"t":"2026-10-16T16:05:00Z","v":29488,"vw":50.487313},{"c":50.48,"h":50.49,"l":50.48,"n":198,"o":50.48,"t":"2026-10-16T16:10:00Z","v":94808,"vw":50.487855},{"c":50.485,"h":50.49,"l":50.48,"n":227,"o":50.49,"t":"2026-10-16T16:15:00Z","v":78916,"vw":50.486128},{"c":50.48,"h":50.49,"l":50.48,"n":216,"o":50.4851,"t":"2026-10-16T16:20:00Z","v":62666,"vw":50.485445},{"c":50.49,"h":50.49,"l":50.48,"n":223,"o":50.49,"t":"2026-10-16T16:25:00Z","v":77933,"vw":50.484816},{"c":50.48,"h":50.49,"l":50.48,"n":297,"o":50.48,"t":"2026-10-16T16:30:00Z","v":137358,"vw":50.486931},{"c":50.49,"h":50.49,"l":50.48,"n":252,"o":50.49,"t":"2026-10-16T16:35:00Z","v":88254,"vw":50.486387},{"c":50.49,"h":50.49,"l":50.48,"n":194,"o":50.49,"t":"2026-10-16T16:40:00Z","v":82455,"vw":50.485793},{"c":50.485,"h":50.49,"l":50.48,"n":159,"o":50.49,"t":"2026-10-16T16:45:00Z","v":79659,"vw":50.488234},{"c":50.49,"h":50.49,"l":50.48,"n":205,"o":50.48,"t":"2026-10-16T16:50:00Z","v":70002,"vw":50.485375},{"c":50.4895,"h":50.49,"l":50.48,"n":184,"o":50.485,"t":"2026-10-16T16:55:00Z","v":119670,"vw":50.488277},{"c":50.485,"h":50.49,"l":50.48,"n":158,"o":50.49,"t":"2026-10-16T17:00:00Z","v":51270,"vw":50.485564},{"c":50.49,"h":50.49,"l":50.48,"n":208,"o":50.485,"t":"2026-10-16T17:05:00Z","v":133270,"vw":50.488336},{"c":50.485,"h":50.49,"l":50.48,"n":197,"o":50.49,"t":"2026-10-16T17:10:00Z","v":99642,"vw":50.486284},{"c":50.49,"h":50.49,"l":50.48,"n":234,"o":50.4851,"t":"2026-10-16T17:15:00Z","v":176604,"vw":50.487873},{"c":50.485,"h":50.49,"l":50.48,"n":307,"o":50.49,"t":"2026-10-16T17:20:00Z","v":350642,"vw":50.488636},{"c":50.4851,"h":50.49,"l":50.48,"n":194,"o":50.4899,"t":"2026-10-16T17:25:00Z","v":34187,"vw":50.488202},{"c":50.485,"h":50.49,"l":50.48,"n":147,"o":50.49,"t":"2026-10-16T17:30:00Z","v":77028,"vw":50.487257},{"c":50.4899,"h":50.49,"l":50.48,"n":132,"o":50.4851,"t":"2026-10-16T17:35:00Z","v":48473,"vw":50.488268},{"c":50.49,"h":50.49,"l":50.485,"n":364,"o":50.485,"t":"2026-10-16T17:40:00Z","v":98864,"vw":50.488687},{"c":50.485,"h":50.49,"l":50.48,"n":2120,"o":50.49,"t":"2026-10-16T17:45:00Z","v":381363,"vw":50.487635},{"c":50.49,"h":50.49,"l":50.48,"n":720,"o":50.485,"t":"2026-10-16T17:50:00Z","v":186468,"vw":50.486683},{"c":50.49,"h":50.49,"l":50.48,"n":303,"o":50.49,"t":"2026-10-16T17:55:00Z","v":88639,"vw":50.487204},{"c":50.4851,"h":50.49,"l":50.48,"n":134,"o":50.49,"t":"2026-10-16T18:00:00Z","v":48154,"vw":50.48803},{"c":50.49,"h":50.49,"l":50.48,"n":152,"o":50.49,"t":"2026-10-16T18:05:00Z","v":41640,"vw":50.486995},{"c":50.49,"h":50.49,"l":50.48,"n":190,"o":50.49,"t":"2026-10-16T18:10:00Z","v":85616,"vw":50.488405},{"c":50.49,"h":50.49,"l":50.48,"n":244,"o":50.49,"t":"2026-10-16T18:15:00Z","v":47779,"vw":50.487689},{"c":50.4899,"h":50.49,"l":50.4823,"n":230,"o":50.485,"t":"2026-10-16T18:20:00Z","v":59637,"vw":50.487608},{"c":50.485,"h":50.49,"l":50.48,"n":203,"o":50.485,"t":"2026-10-16T18:25:00Z","v":23867,"vw":50.48624},{"c":50.49,"h":50.49,"l":50.48,"n":171,"o":50.485,"t":"2026-10-16T18:30:00Z","v":45786,"vw":50.488634},{"c":50.485,"h":50.49,"l":50.48,"n":123,"o":50.485,"t":"2026-10-16T18:35:00Z","v":98924,"vw":50.488807},{"c":50.4899,"h":50.49,"l":50.48,"n":135,"o":50.49,"t":"2026-10-16T18:40:00Z","v":140145,"vw":50.488749},{"c":50.49,"h":50.49,"l":50.485,"n":242,"o":50.49,"t":"2026-10-16T18:45:00Z","v":92313,"vw":50.489143},{"c":50.485,"h":50.49,"l":50.48,"n":239,"o":50.49,"t":"2026-10-16T18:50:00Z","v":109895,"vw":50.48791},{"c":50.4899,"h":50.49,"l":50.48,"n":205,"o":50.485,"t":"2026-10-16T18:55:00Z","v":102966,"vw":50.488784},{"c":50.4851,"h":50.49,"l":50.48,"n":153,"o":50.49,"t":"2026-10-16T19:00:00Z","v":61270,"vw":50.486576},{"c":50.49,"h":50.49,"l":50.4801,"n":122,"o":50.49,"t":"2026-10-16T19:05:00Z","v":80844,"vw":50.48763},{"c":50.49,"h":50.49,"l":50.48,"n":1618,"o":50.49,"t":"2026-10-16T19:10:00Z","v":795155,"vw":50.488539},{"c":50.485,"h":50.49,"l":50.48,"n":299,"o":50.485,"t":"2026-10-16T19:15:00Z","v":172626,"vw":50.484732},{"c":50.49,"h":50.49,"l":50.48,"n":285,"o":50.49,"t":"2026-10-16T19:20:00Z","v":108664,"vw":50.487642},{"c":50.4885,"h":50.49,"l":50.48,"n":152,"o":50.49,"t":"2026-10-16T19:25:00Z","v":57454,"vw":50.487713},{"c":50.49,"h":50.49,"l":50.48,"n":236,"o":50.484,"t":"2026-10-16T19:30:00Z","v":331777,"vw":50.486961},{"c":50.49,"h":50.49,"l":50.48,"n":208,"o":50.49,"t":"2026-10-16T19:35:00Z","v":151988,"vw":50.486425},{"c":50.4824,"h":50.49,"l":50.48,"n":174,"o":50.49,"t":"2026-10-16T19:40:00Z","v":106134,"vw":50.487647},{"c":50.485,"h":50.49,"l":50.48,"n":370,"o":50.49,"t":"2026-10-16T19:45:00Z","v":331403,"vw":50.484977},{"c":50.485,"h":50.49,"l":50.48,"n":631,"o":50.485,"t":"2026-10-16T19:50:00Z","v":267102,"vw":50.485953},{"c":50.4899,"h":50.49,"l":50.48,"n":1388,"o":50.485,"t":"2026-10-16T19:55:00Z","v":509308,"vw":50.485525},{"c":50.4814,"h":50.4814,"l":50.48,"n":31,"o":50.48,"t":"2026-10-16T20:00:00Z","v":7834,"vw":50.480059},{"c":50.4875,"h":50.4885,"l":50.4813,"n":8,"o":50.4818,"t":"2026-10-16T20:05:00Z","v":2325,"vw":50.484207},{"c":50.485,"h":50.4885,"l":50.48,"n":15,"o":50.4885,"t":"2026-10-16T20:10:00Z","v":3579,"vw":50.482739},{"c":50.49,"h":50.49,"l":50.4804,"n":17,"o":50.4885,"t":"2026-10-16T20:15:00Z","v":23813,"vw":50.488009},{"c":50.4815,"h":50.488,"l":50.4815,"n":7,"o":50.488,"t":"2026-10-16T20:20:00Z","v":581,"vw":50.484126},{"c":50.49,"h":50.49,"l":50.4815,"n":4,"o":50.4815,"t":"2026-10-16T20:25:00Z","v":645,"vw":50.488376},{"c":50.4805,"h":50.49,"l":50.4805,"n":5,"o":50.4895,"t":"2026-10-16T20:30:00Z","v":3061,"vw":50.489315},{"c":50.4894,"h":50.4894,"l":50.4894,"n":2,"o":50.4894,"t":"2026-10-16T20:35:00Z","v":142,"vw":50.4894},{"c":50.4885,"h":50.4885,"l":50.4804,"n":4,"o":50.4804,"t":"2026-10-16T20:40:00Z","v":2580,"vw":50.486779},{"c":50.49,"h":50.49,"l":50.49,"n":2,"o":50.49,"t":"2026-10-16T20:45:00Z","v":201,"vw":50.49},{"c":50.4895,"h":50.49,"l":50.4895,"n":3,"o":50.49,"t":"2026-10-16T20:50:00Z","v":619,"vw":50.48984},{"c":50.4898,"h":50.4898,"l":50.4885,"n":2,"o":50.4885,"t":"2026-10-16T20:55:00Z","v":1507,"vw":50.489369},{"c":50.48,"h":50.4897,"l":50.48,"n":3,"o":50.4897,"t":"2026-10-16T21:00:00Z","v":720,"vw":50.483806},{"c":50.4898,"h":50.4898,"l":50.4898,"n":1,"o":50.4898,"t":"2026-10-16T21:10:00Z","v":100,"vw":50.4898},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T21:50:00Z","v":700,"vw":50.49},{"c":50.4885,"h":50.4896,"l":50.4885,"n":3,"o":50.4896,"t":"2026-10-16T21:55:00Z","v":2020,"vw":50.489133},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T22:05:00Z","v":800,"vw":50.49},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-16T22:10:00Z","v":1000,"vw":50.48},{"c":50.482,"h":50.482,"l":50.482,"n":2,"o":50.482,"t":"2026-10-16T22:15:00Z","v":2017,"vw":50.482},{"c":50.4803,"h":50.4803,"l":50.4803,"n":1,"o":50.4803,"t":"2026-10-16T22:20:00Z","v":793,"vw":50.4803},{"c":50.4894,"h":50.4894,"l":50.4894,"n":1,"o":50.4894,"t":"2026-10-16T22:25:00Z","v":120,"vw":50.4894},{"c":50.49,"h":50.49,"l":50.49,"n":3,"o":50.49,"t":"2026-10-16T22:30:00Z","v":1332,"vw":50.49},{"c":50.4894,"h":50.4894,"l":50.4894,"n":1,"o":50.4894,"t":"2026-10-16T22:35:00Z","v":137,"vw":50.4894},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-16T22:45:00Z","v":100,"vw":50.48},{"c":50.4815,"h":50.4815,"l":50.4815,"n":1,"o":50.4815,"t":"2026-10-16T22:50:00Z","v":452,"vw":50.4815},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-16T23:00:00Z","v":100,"vw":50.48},{"c":50.4804,"h":50.4894,"l":50.4804,"n":3,"o":50.4894,"t":"2026-10-16T23:10:00Z","v":1176,"vw":50.481396},{"c":50.49,"h":50.49,"l":50.4806,"n":2,"o":50.4806,"t":"2026-10-16T23:15:00Z","v":5101,"vw":50.489814},{"c":50.4804,"h":50.485,"l":50.4804,"n":2,"o":50.485,"t":"2026-10-16T23:20:00Z","v":455,"vw":50.483989},{"c":50.4897,"h":50.4899,"l":50.4897,"n":2,"o":50.4899,"t":"2026-10-16T23:25:00Z","v":10200,"vw":50.489816},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T23:35:00Z","v":120,"vw":50.49},{"c":50.4897,"h":50.4897,"l":50.4897,"n":1,"o":50.4897,"t":"2026-10-16T23:40:00Z","v":119,"vw":50.4897},{"c":50.487,"h":50.487,"l":50.487,"n":2,"o":50.487,"t":"2026-10-16T23:45:00Z","v":1010,"vw":50.487},{"c":50.4885,"h":50.4885,"l":50.4885,"n":1,"o":50.4885,"t":"2026-10-16T23:55:00Z","v":2400,"vw":50.4885},{"c":50.5,"h":50.5,"l":50.49,"n":10,"o":50.49,"t":"2026-10-19T08:00:00Z","v":7839,"vw":50.493416},{"c":50.495,"h":50.495,"l":50.495,"n":1,"o":50.495,"t":"2026-10-19T09:35:00Z","v":100,"vw":50.495},{"c":50.493,"h":50.4998,"l":50.49,"n":7,"o":50.4998,"t":"2026-10-19T11:00:00Z","v":2600,"vw":50.497896},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-19T11:05:00Z","v":500,"vw":50.49},{"c":50.4971,"h":50.4971,"l":50.49,"n":2,"o":50.49,"t":"2026-10-19T11:10:00Z","v":1100,"vw":50.491936},{"c":50.495,"h":50.495,"l":50.495,"n":1,"o":50.495,"t":"2026-10-19T11:25:00Z","v":145,"vw":50.495},{"c":50.4903,"h":50.4903,"l":50.4903,"n":3,"o":50.4903,"t":"2026-10-19T11:35:00Z","v":2006,"vw":50.4903},{"c":50.495,"h":50.495,"l":50.495,"n":8,"o":50.495,"t":"2026-10-19T11:40:00Z","v":734,"vw":50.495},{"c":50.495,"h":50.497,"l":50.49,"n":8,"o":50.497,"t":"2026-10-19T11:45:00Z","v":1440,"vw":50.494207},{"c":50.497,"h":50.497,"l":50.497,"n":2,"o":50.497,"t":"2026-10-19T11:55:00Z","v":298,"vw":50.497},{"c":50.4968,"h":50.4979,"l":50.4968,"n":3,"o":50.4979,"t":"2026-10-19T12:00:00Z","v":4874,"vw":50.497532},{"c":50.49,"h":50.5,"l":50.49,"n":3,"o":50.4997,"t":"2026-10-19T12:15:00Z","v":14818,"vw":50.499379},{"c":50.4944,"h":50.5,"l":50.4944,"n":4,"o":50.5,"t":"2026-10-19T12:20:00Z","v":386,"vw":50.497984},{"c":50.4944,"h":50.4944,"l":50.4944,"n":1,"o":50.4944,"t":"2026-10-19T12:25:00Z","v":188,"vw":50.4944},{"c":50.4944,"h":50.4944,"l":50.4944,"n":1,"o":50.4944,"t":"2026-10-19T12:35:00Z","v":100,"vw":50.4944},{"c":50.4901,"h":50.4901,"l":50.4901,"n":1,"o":50.4901,"t":"2026-10-19T12:55:00Z","v":200,"vw":50.4901},{"c":50.4903,"h":50.4903,"l":50.4903,"n":1,"o":50.4903,"t":"2026-10-19T13:00:00Z","v":200,"vw":50.4903},{"c":50.4905,"h":50.4905,"l":50.4905,"n":1,"o":50.4905,"t":"2026-10-19T13:05:00Z","v":112,"vw":50.4905},{"c":50.495,"h":50.495,"l":50.495,"n":4,"o":50.495,"t":"2026-10-19T13:10:00Z","v":507,"vw":50.495},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-19T13:15:00Z","v":500,"vw":50.49},{"c":50.495,"h":50.495,"l":50.495,"n":9,"o":50.495,"t":"2026-10-19T13:20:00Z","v":13469,"vw":50.495},{"c":50.49,"h":50.5,"l":50.49,"n":429,"o":50.495,"t":"2026-10-19T13:30:00Z","v":202448,"vw":50.497146},{"c":50.49,"h":50.5,"l":50.49,"n":220,"o":50.49,"t":"2026-10-19T13:35:00Z","v":62124,"vw":50.494819},{"c":50.5,"h":50.5,"l":50.49,"n":275,"o":50.495,"t":"2026-10-19T13:40:00Z","v":92526,"vw":50.496138},{"c":50.49,"h":50.5,"l":50.49,"n":242,"o":50.5,"t":"2026-10-19T13:45:00Z","v":77902,"vw":50.495476},{"c":50.5,"h":50.5,"l":50.49,"n":162,"o":50.49,"t":"2026-10-19T13:50:00Z","v":67188,"vw":50.495903},{"c":50.5,"h":50.5,"l":50.49,"n":234,"o":50.4944,"t":"2026-10-19T13:55:00Z","v":80030,"vw":50.495247},{"c":50.495,"h":50.5,"l":50.49,"n":222,"o":50.5,"t":"2026-10-19T14:00:00Z","v":121785,"vw":50.497025},{"c":50.495,"h":50.5,"l":50.49,"n":228,"o":50.496,"t":"2026-10-19T14:05:00Z","v":69630,"vw":50.49563},{"c":50.49,"h":50.5,"l":50.49,"n":214,"o":50.5,"t":"2026-10-19T14:10:00Z","v":83602,"vw":50.495721},{"c":50.4988,"h":50.5,"l":50.49,"n":216,"o":50.49,"t":"2026-10-19T14:15:00Z","v":62529,"vw":50.494695},{"c":50.495,"h":50.5,"l":50.49,"n":243,"o":50.5,"t":"2026-10-19T14:20:00Z","v":73188,"vw":50.496761},{"c":50.4901,"h":50.5,"l":50.49,"n":170,"o":50.4924,"t":"2026-10-19T14:25:00Z","v":74562,"vw":50.494667},{"c":50.495,"h":50.5,"l":50.49,"n":141,"o":50.5,"t":"2026-10-19T14:30:00Z","v":35266,"vw":50.496141},{"c":50.5,"h":50.5,"l":50.49,"n":140,"o":50.5,"t":"2026-10-19T14:35:00Z","v":26911,"vw":50.496511},{"c":50.5,"h":50.5,"l":50.49,"n":112,"o":50.4947,"t":"2026-10-19T14:40:00Z","v":60894,"vw":50.49437},{"c":50.5,"h":50.5,"l":50.49,"n":153,"o":50.4947,"t":"2026-10-19T14:45:00Z","v":94593,"vw":50.497452},{"c":50.5,"h":50.5,"l":50.49,"n":171,"o":50.495,"t":"2026-10-19T14:50:00Z","v":105811,"vw":50.495957},{"c":50.5,"h":50.5,"l":50.49,"n":151,"o":50.495,"t":"2026-10-19T14:55:00Z","v":68151,"vw":50.495803},{"c":50.5,"h":50.5,"l":50.49,"n":178,"o":50.49,"t":"2026-10-19T15:00:00Z","v":64386,"vw":50.496385},{"c":50.5,"h":50.5,"l":50.49,"n":140,"o":50.4979,"t":"2026-10-19T15:05:00Z","v":88917,"vw":50.496464},{"c":50.49,"h":50.5,"l":50.49,"n":163,"o":50.5,"t":"2026-10-19T15:10:00Z","v":48936,"vw":50.495698},{"c":50.5,"h":50.5,"l":50.49,"n":145,"o":50.49,"t":"2026-10-19T15:15:00Z","v":59026,"vw":50.495915},{"c":50.5,"h":50.5,"l":50.49,"n":103,"o":50.5,"t":"2026-10-19T15:20:00Z","v":27839,"vw":50.49643},{"c":50.49,"h":50.5,"l":50.49,"n":165,"o":50.5,"t":"2026-10-19T15:25:00Z","v":46473,"vw":50.495842},{"c":50.5,"h":50.5,"l":50.49,"n":170,"o":50.4959,"t":"2026-10-19T15:30:00Z","v":61506,"vw":50.49562},{"c":50.5,"h":50.5,"l":50.49,"n":179,"o":50.5,"t":"2026-10-19T15:35:00Z","v":60106,"vw":50.495549},{"c":50.49,"h":50.5,"l":50.49,"n":265,"o":50.49,"t":"2026-10-19T15:40:00Z","v":56809,"vw":50.49586},{"c":50.4999,"h":50.5,"l":50.49,"n":175,"o":50.5,"t":"2026-10-19T15:45:00Z","v":65462,"vw":50.497146},{"c":50.495,"h":50.5,"l":50.49,"n":133,"o":50.5,"t":"2026-10-19T15:50:00Z","v":195364,"vw":50.491406},{"c":50.495,"h":50.5,"l":50.49,"n":175,"o":50.495,"t":"2026-10-19T15:55:00Z","v":93425,"vw":50.496351},{"c":50.5,"h":50.5,"l":50.49,"n":92,"o":50.495,"t":"2026-10-19T16:00:00Z","v":45691,"vw":50.497047},{"c":50.495,"h":50.5,"l":50.4947,"n":103,"o":50.4961,"t":"2026-10-19T16:05:00Z","v":31703,"vw":50.496431},{"c":50.5,"h":50.5,"l":50.4945,"n":105,"o":50.4949,"t":"2026-10-19T16:10:00Z","v":56778,"vw":50.496852},{"c":50.5,"h":50.5,"l":50.49,"n":80,"o":50.495,"t":"2026-10-19T16:15:00Z","v":31707,"vw":50.497786},{"c":50.495,"h":50.5,"l":50.49,"n":65,"o":50.499,"t":"2026-10-19T16:20:00Z","v":18342,"vw":50.496745},{"c":50.495,"h":50.5,"l":50.49,"n":74,"o":50.5,"t":"2026-10-19T16:25:00Z","v":42787,"vw":50.49687},{"c":50.495,"h":50.5,"l":50.49,"n":64,"o":50.4949,"t":"2026-10-19T16:30:00Z","v":32902,"vw":50.492864},{"c":50.4999,"h":50.5,"l":50.49,"n":71,"o":50.5,"t":"2026-10-19T16:35:00Z","v":17366,"vw":50.494655},{"c":50.4978,"h":50.5,"l":50.49,"n":86,"o":50.5,"t":"2026-10-19T16:40:00Z","v":27458,"vw":50.495261},{"c":50.5,"h":50.5,"l":50.49,"n":91,"o":50.4929,"t":"2026-10-19T16:45:00Z","v":48554,"vw":50.495338},{"c":50.5,"h":50.5,"l":50.49,"n":81,"o":50.4997,"t":"2026-10-19T16:50:00Z","v":22700,"vw":50.496458},{"c":50.5,"h":50.5,"l":50.4901,"n":78,"o":50.5,"t":"2026-10-19T16:55:00Z","v":26222,"vw":50.497231},{"c":50.4999,"h":50.5,"l":50.49,"n":88,"o":50.4947,"t":"2026-10-19T17:00:00Z","v":24521,"vw":50.496289},{"c":50.4947,"h":50.5,"l":50.49,"n":72,"o":50.4949,"t":"2026-10-19T17:05:00Z","v":44946,"vw":50.498391},{"c":50.495,"h":50.5,"l":50.49,"n":64,"o":50.4947,"t":"2026-10-19T17:10:00Z","v":23122,"vw":50.4973},{"c":50.5,"h":50.5,"l":50.49,"n":91,"o":50.495,"t":"2026-10-19T17:15:00Z","v":25368,"vw":50.496529},{"c":50.495,"h":50.5,"l":50.4941,"n":77,"o":50.4981,"t":"2026-10-19T17:20:00Z","v":252886,"vw":50.499774},{"c":50.4979,"h":50.5,"l":50.495,"n":46,"o":50.495,"t":"2026-10-19T17:25:00Z","v":17668,"vw":50.497063},{"c":50.49,"h":50.5,"l":50.49,"n":56,"o":50.495,"t":"2026-10-19T17:30:00Z","v":38557,"vw":50.497931},{"c":50.5,"h":50.5,"l":50.49,"n":65,"o":50.495,"t":"2026-10-19T17:35:00Z","v":32724,"vw":50.497668},{"c":50.5,"h":50.5,"l":50.4903,"n":100,"o":50.4978,"t":"2026-10-19T17:40:00Z","v":38108,"vw":50.496206},{"c":50.4977,"h":50.5,"l":50.4902,"n":68,"o":50.4913,"t":"2026-10-19T17:45:00Z","v":35289,"vw":50.496849},{"c":50.495,"h":50.5,"l":50.4947,"n":41,"o":50.4977,"t":"2026-10-19T17:50:00Z","v":10031,"vw":50.498339},{"c":50.5,"h":50.5,"l":50.49,"n":194,"o":50.5,"t":"2026-10-19T17:55:00Z","v":49682,"vw":50.499168},{"c":50.495,"h":50.5,"l":50.49,"n":44,"o":50.495,"t":"2026-10-19T18:00:00Z","v":14130,"vw":50.494739},{"c":50.495,"h":50.5,"l":50.49,"n":45,"o":50.495,"t":"2026-10-19T18:05:00Z","v":6525,"vw":50.495174},{"c":50.495,"h":50.5,"l":50.49,"n":69,"o":50.498,"t":"2026-10-19T18:10:00Z","v":34266,"vw":50.497405},{"c":50.49,"h":50.5,"l":50.49,"n":80,"o":50.5,"t":"2026-10-19T18:15:00Z","v":41269,"vw":50.498392},{"c":50.495,"h":50.5,"l":50.4941,"n":89,"o":50.4977,"t":"2026-10-19T18:20:00Z","v":76625,"vw":50.498624},{"c":50.495,"h":50.5,"l":50.49,"n":66,"o":50.4999,"t":"2026-10-19T18:25:00Z","v":54872,"vw":50.497178},{"c":50.5,"h":50.5,"l":50.49,"n":66,"o":50.49,"t":"2026-10-19T18:30:00Z","v":60249,"vw":50.498367},{"c":50.5,"h":50.5,"l":50.49,"n":73,"o":50.495,"t":"2026-10-19T18:35:00Z","v":99131,"vw":50.496969},{"c":50.5,"h":50.5,"l":50.49,"n":70,"o":50.4985,"t":"2026-10-19T18:40:00Z","v":27414,"vw":50.496473},{"c":50.5,"h":50.5,"l":50.49,"n":67,"o":50.5,"t":"2026-10-19T18:45:00Z","v":40645,"vw":50.496495},{"c":50.495,"h":50.5,"l":50.49,"n":127,"o":50.4901,"t":"2026-10-19T18:50:00Z","v":98926,"vw":50.497224},{"c":50.495,"h":50.5,"l":50.49,"n":89,"o":50.4957,"t":"2026-10-19T18:55:00Z","v":44858,"vw":50.496147},{"c":50.495,"h":50.5,"l":50.49,"n":81,"o":50.495,"t":"2026-10-19T19:00:00Z","v":55201,"vw":50.498061},{"c":50.5,"h":50.5,"l":50.4947,"n":100,"o":50.5,"t":"2026-10-19T19:05:00Z","v":33060,"vw":50.497707},{"c":50.5,"h":50.5,"l":50.4901,"n":88,"o":50.4979,"t":"2026-10-19T19:10:00Z","v":52663,"vw":50.498051},{"c":50.498,"h":50.5,"l":50.49,"n":135,"o":50.4949,"t":"2026-10-19T19:15:00Z","v":63370,"vw":50.495887},{"c":50.495,"h":50.5,"l":50.49,"n":169,"o":50.495,"t":"2026-10-19T19:20:00Z","v":144307,"vw":50.496723},{"c":50.5,"h":50.5,"l":50.49,"n":158,"o":50.495,"t":"2026-10-19T19:25:00Z","v":68972,"vw":50.497444},{"c":50.5,"h":50.5,"l":50.49,"n":132,"o":50.5,"t":"2026-10-19T19:30:00Z","v":36088,"vw":50.496849},{"c":50.4976,"h":50.5,"l":50.49,"n":151,"o":50.495,"t":"2026-10-19T19:35:00Z","v":73526,"vw":50.496252},{"c":50.495,"h":50.5,"l":50.49,"n":203,"o":50.4925,"t":"2026-10-19T19:40:00Z","v":158755,"vw":50.498658},{"c":50.498,"h":50.5,"l":50.49,"n":163,"o":50.5,"t":"2026-10-19T19:45:00Z","v":160706,"vw":50.498569},{"c":50.5,"h":50.5,"l":50.49,"n":249,"o":50.4947,"t":"2026-10-19T19:50:00Z","v":166914,"vw":50.495632},{"c":50.5,"h":50.5,"l":50.49,"n":307,"o":50.5,"t":"2026-10-19T19:55:00Z","v":167086,"vw":50.498337},{"c":50.495,"h":50.5,"l":50.49,"n":17,"o":50.5,"t":"2026-10-19T20:00:00Z","v":10918,"vw":50.499758},{"c":50.5,"h":50.5,"l":50.4905,"n":6,"o":50.5,"t":"2026-10-19T20:05:00Z","v":1949,"vw":50.497682},{"c":50.5,"h":50.5,"l":50.498,"n":30,"o":50.5,"t":"2026-10-19T20:10:00Z","v":16958,"vw":50.499683},{"c":50.4905,"h":50.5,"l":50.4905,"n":11,"o":50.4996,"t":"2026-10-19T20:15:00Z","v":10521,"vw":50.499322},{"c":50.4904,"h":50.4904,"l":50.4904,"n":4,"o":50.4904,"t":"2026-10-19T20:20:00Z","v":1262,"vw":50.4904},{"c":50.4915,"h":50.4996,"l":50.4915,"n":2,"o":50.4996,"t":"2026-10-19T20:25:00Z","v":1121,"vw":50.498155},{"c":50.4915,"h":50.4915,"l":50.4915,"n":2,"o":50.4915,"t":"2026-10-19T20:35:00Z","v":472,"vw":50.4915},{"c":50.4902,"h":50.4902,"l":50.4902,"n":1,"o":50.4902,"t":"2026-10-19T20:50:00Z","v":119,"vw":50.4902},{"c":50.4915,"h":50.4915,"l":50.4915,"n":2,"o":50.4915,"t":"2026-10-19T20:55:00Z","v":109,"vw":50.4915},{"c":50.492,"h":50.492,"l":50.492,"n":1,"o":50.492,"t":"2026-10-19T21:10:00Z","v":200,"vw":50.492},{"c":50.5,"h":50.5,"l":50.5,"n":10,"o":50.5,"t":"2026-10-19T21:40:00Z","v":15014,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":6,"o":50.5,"t":"2026-10-19T21:45:00Z","v":673,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":4,"o":50.5,"t":"2026-10-19T22:00:00Z","v":840,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":3,"o":50.5,"t":"2026-10-19T22:10:00Z","v":340,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-19T22:15:00Z","v":100,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-19T22:30:00Z","v":129,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":4,"o":50.5,"t":"2026-10-19T22:35:00Z","v":398,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":3,"o":50.5,"t":"2026-10-19T22:40:00Z","v":590,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":2,"o":50.5,"t":"2026-10-19T22:45:00Z","v":1852,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-19T22:50:00Z","v":3500,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":5,"o":50.5,"t":"2026-10-19T23:10:00Z","v":6150,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":2,"o":50.5,"t":"2026-10-19T23:15:00Z","v":1040,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":3,"o":50.5,"t":"2026-10-19T23:20:00Z","v":600,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-19T23:30:00Z","v":100,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-19T23:35:00Z","v":2566,"vw":50.5},{"c":50.5,"h":50.5001,"l":50.5,"n":2,"o":50.5001,"t":"2026-10-20T11:00:00Z","v":3300,"vw":50.500012},{"c":50.51,"h":50.51,"l":50.5064,"n":4,"o":50.5064,"t":"2026-10-20T11:05:00Z","v":1438,"vw":50.507659},{"c":50.51,"h":50.51,"l":50.5066,"n":3,"o":50.5066,"t":"2026-10-20T11:15:00Z","v":638,"vw":50.508735},{"c":50.5031,"h":50.5031,"l":50.5003,"n":4,"o":50.5003,"t":"2026-10-20T11:20:00Z","v":337,"vw":50.501856},{"c":50.505,"h":50.505,"l":50.505,"n":2,"o":50.505,"t":"2026-10-20T11:25:00Z","v":695,"vw":50.505},{"c":50.505,"h":50.505,"l":50.505,"n":4,"o":50.505,"t":"2026-10-20T11:30:00Z","v":657,"vw":50.505},{"c":50.5015,"h":50.5015,"l":50.5,"n":4,"o":50.5015,"t":"2026-10-20T12:00:00Z","v":2358,"vw":50.501373},{"c":50.505,"h":50.505,"l":50.5,"n":3,"o":50.5,"t":"2026-10-20T12:10:00Z","v":1198,"vw":50.500823},{"c":50.505,"h":50.505,"l":50.505,"n":1,"o":50.505,"t":"2026-10-20T12:30:00Z","v":200,"vw":50.505},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-20T12:35:00Z","v":139,"vw":50.5},{"c":50.5064,"h":50.5064,"l":50.5015,"n":4,"o":50.505,"t":"2026-10-20T13:05:00Z","v":1100,"vw":50.504682},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-20T13:10:00Z","v":150,"vw":50.5},{"c":50.505,"h":50.51,"l":50.5,"n":425,"o":50.5,"t":"2026-10-20T13:30:00Z","v":186182,"vw":50.503443},{"c":50.505,"h":50.51,"l":50.5,"n":216,"o":50.505,"t":"2026-10-20T13:35:00Z","v":47867,"vw":50.505331},{"c":50.51,"h":50.51,"l":50.5001,"n":232,"o":50.505,"t":"2026-10-20T13:40:00Z","v":41713,"vw":50.506059},{"c":50.51,"h":50.51,"l":50.5,"n":165,"o":50.51,"t":"2026-10-20T13:45:00Z","v":40164,"vw":50.506426},{"c":50.51,"h":50.51,"l":50.5,"n":146,"o":50.505,"t":"2026-10-20T13:50:00Z","v":34966,"vw":50.505321},{"c":50.505,"h":50.51,"l":50.5,"n":181,"o":50.51,"t":"2026-10-20T13:55:00Z","v":47925,"vw":50.505973},{"c":50.505,"h":50.51,"l":50.5,"n":192,"o":50.5039,"t":"2026-10-20T14:00:00Z","v":79832,"vw":50.506695},{"c":50.51,"h":50.51,"l":50.5,"n":156,"o":50.51,"t":"2026-10-20T14:05:00Z","v":54485,"vw":50.506571},{"c":50.505,"h":50.51,"l":50.5,"n":171,"o":50.51,"t":"2026-10-20T14:10:00Z","v":64400,"vw":50.504998},{"c":50.5001,"h":50.51,"l":50.5,"n":140,"o":50.51,"t":"2026-10-20T14:15:00Z","v":44388,"vw":50.50452},{"c":50.51,"h":50.51,"l":50.5,"n":140,"o":50.51,"t":"2026-10-20T14:20:00Z","v":41411,"vw":50.50594},{"c":50.51,"h":50.51,"l":50.5,"n":121,"o":50.51,"t":"2026-10-20T14:25:00Z","v":34384,"vw":50.505311},{"c":50.51,"h":50.51,"l":50.5,"n":133,"o":50.51,"t":"2026-10-20T14:30:00Z","v":68665,"vw":50.504978},{"c":50.51,"h":50.51,"l":50.5,"n":129,"o":50.5039,"t":"2026-10-20T14:35:00Z","v":34230,"vw":50.505496},{"c":50.51,"h":50.51,"l":50.5,"n":111,"o":50.51,"t":"2026-10-20T14:40:00Z","v":40862,"vw":50.506439},{"c":50.505,"h":50.51,"l":50.5,"n":115,"o":50.505,"t":"2026-10-20T14:45:00Z","v":43899,"vw":50.506008},{"c":50.505,"h":50.51,"l":50.5,"n":145,"o":50.5099,"t":"2026-10-20T14:50:00Z","v":52256,"vw":50.506878},{"c":50.505,"h":50.51,"l":50.5,"n":191,"o":50.505,"t":"2026-10-20T14:55:00Z","v":89585,"vw":50.504456},{"c":50.505,"h":50.51,"l":50.5,"n":142,"o":50.505,"t":"2026-10-20T15:00:00Z","v":55081,"vw":50.505589},{"c":50.5,"h":50.51,"l":50.5,"n":114,"o":50.505,"t":"2026-10-20T15:05:00Z","v":48050,"vw":50.505405},{"c":50.505,"h":50.51,"l":50.5043,"n":112,"o":50.51,"t":"2026-10-20T15:10:00Z","v":40338,"vw":50.506594},{"c":50.505,"h":50.51,"l":50.5,"n":164,"o":50.505,"t":"2026-10-20T15:15:00Z","v":65214,"vw":50.50457},{"c":50.5043,"h":50.51,"l":50.5,"n":143,"o":50.505,"t":"2026-10-20T15:20:00Z","v":54509,"vw":50.50532},{"c":50.5039,"h":50.51,"l":50.5,"n":161,"o":50.505,"t":"2026-10-20T15:25:00Z","v":92582,"vw":50.505679},{"c":50.505,"h":50.51,"l":50.5,"n":166,"o":50.51,"t":"2026-10-20T15:30:00Z","v":70307,"vw":50.506521},{"c":50.51,"h":50.51,"l":50.5,"n":162,"o":50.51,"t":"2026-10-20T15:35:00Z","v":75421,"vw":50.507511},{"c":50.505,"h":50.51,"l":50.5,"n":135,"o":50.505,"t":"2026-10-20T15:40:00Z","v":70710,"vw":50.504154},{"c":50.505,"h":50.51,"l":50.5,"n":110,"o":50.51,"t":"2026-10-20T15:45:00Z","v":94887,"vw":50.507097},{"c":50.5041,"h":50.51,"l":50.5024,"n":156,"o":50.505,"t":"2026-10-20T15:50:00Z","v":145095,"vw":50.505158},{"c":50.5,"h":50.51,"l":50.5,"n":103,"o":50.505,"t":"2026-10-20T15:55:00Z","v":50003,"vw":50.505972},{"c":50.51,"h":50.51,"l":50.5,"n":86,"o":50.51,"t":"2026-10-20T16:00:00Z","v":19412,"vw":50.504707},{"c":50.505,"h":50.51,"l":50.5,"n":100,"o":50.505,"t":"2026-10-20T16:05:00Z","v":57130,"vw":50.506278},{"c":50.505,"h":50.51,"l":50.5,"n":93,"o":50.505,"t":"2026-10-20T16:10:00Z","v":61896,"vw":50.50428},{"c":50.505,"h":50.51,"l":50.5,"n":200,"o":50.505,"t":"2026-10-20T16:15:00Z","v":87769,"vw":50.504018},{"c":50.505,"h":50.51,"l":50.5,"n":108,"o":50.5,"t":"2026-10-20T16:20:00Z","v":23124,"vw":50.50532},{"c":50.505,"h":50.51,"l":50.5,"n":88,"o":50.505,"t":"2026-10-20T16:25:00Z","v":66627,"vw":50.50782},{"c":50.505,"h":50.51,"l":50.5,"n":80,"o":50.505,"t":"2026-10-20T16:30:00Z","v":41389,"vw":50.506828},{"c":50.5043,"h":50.51,"l":50.5,"n":104,"o":50.505,"t":"2026-10-20T16:35:00Z","v":32812,"vw":50.506292},{"c":50.5076,"h":50.51,"l":50.5043,"n":88,"o":50.51,"t":"2026-10-20T16:40:00Z","v":24003,"vw":50.506476},{"c":50.505,"h":50.51,"l":50.5,"n":85,"o":50.505,"t":"2026-10-20T16:45:00Z","v":53601,"vw":50.505243},{"c":50.505,"h":50.51,"l":50.5,"n":233,"o":50.505,"t":"2026-10-20T16:50:00Z","v":123693,"vw":50.505983},{"c":50.51,"h":50.51,"l":50.5,"n":187,"o":50.5045,"t":"2026-10-20T16:55:00Z","v":227480,"vw":50.508917},{"c":50.505,"h":50.51,"l":50.5041,"n":89,"o":50.505,"t":"2026-10-20T17:00:00Z","v":141805,"vw":50.508038},{"c":50.505,"h":50.51,"l":50.5,"n":83,"o":50.5043,"t":"2026-10-20T17:05:00Z","v":31939,"vw":50.505502},{"c":50.5076,"h":50.51,"l":50.5,"n":58,"o":50.505,"t":"2026-10-20T17:10:00Z","v":26727,"vw":50.505218},{"c":50.505,"h":50.51,"l":50.5,"n":86,"o":50.505,"t":"2026-10-20T17:15:00Z","v":117169,"vw":50.50181},{"c":50.5,"h":50.51,"l":50.5,"n":80,"o":50.505,"t":"2026-10-20T17:20:00Z","v":39293,"vw":50.504912},{"c":50.505,"h":50.51,"l":50.5,"n":141,"o":50.5001,"t":"2026-10-20T17:25:00Z","v":55974,"vw":50.504859},{"c":50.505,"h":50.51,"l":50.5,"n":174,"o":50.505,"t":"2026-10-20T17:30:00Z","v":31072,"vw":50.503331},{"c":50.505,"h":50.51,"l":50.5,"n":278,"o":50.505,"t":"2026-10-20T17:35:00Z","v":82831,"vw":50.505267},{"c":50.51,"h":50.51,"l":50.5,"n":318,"o":50.5,"t":"2026-10-20T17:40:00Z","v":115098,"vw":50.50535},{"c":50.505,"h":50.51,"l":50.5,"n":292,"o":50.505,"t":"2026-10-20T17:45:00Z","v":52523,"vw":50.506101},{"c":50.51,"h":50.51,"l":50.5001,"n":88,"o":50.505,"t":"2026-10-20T17:50:00Z","v":30073,"vw":50.504653},{"c":50.505,"h":50.51,"l":50.5,"n":86,"o":50.51,"t":"2026-10-20T17:55:00Z","v":42103,"vw":50.50477},{"c":50.5,"h":50.51,"l":50.5,"n":132,"o":50.505,"t":"2026-10-20T18:00:00Z","v":31887,"vw":50.505042},{"c":50.505,"h":50.51,"l":50.5,"n":163,"o":50.505,"t":"2026-10-20T18:05:00Z","v":110377,"vw":50.501355},{"c":50.51,"h":50.51,"l":50.5,"n":87,"o":50.5,"t":"2026-10-20T18:10:00Z","v":41574,"vw":50.504043},{"c":50.5,"h":50.51,"l":50.5,"n":87,"o":50.51,"t":"2026-10-20T18:15:00Z","v":22583,"vw":50.5049},{"c":50.5,"h":50.51,"l":50.5,"n":262,"o":50.5,"t":"2026-10-20T18:20:00Z","v":147556,"vw":50.502803},{"c":50.5,"h":50.51,"l":50.5,"n":134,"o":50.5,"t":"2026-10-20T18:25:00Z","v":23614,"vw":50.503373},{"c":50.5099,"h":50.51,"l":50.5,"n":101,"o":50.505,"t":"2026-10-20T18:30:00Z","v":21615,"vw":50.506405},{"c":50.51,"h":50.51,"l":50.5,"n":283,"o":50.51,"t":"2026-10-20T18:35:00Z","v":87458,"vw":50.507166},{"c":50.51,"h":50.51,"l":50.5,"n":234,"o":50.51,"t":"2026-10-20T18:40:00Z","v":59548,"vw":50.503966},{"c":50.51,"h":50.51,"l":50.5,"n":230,"o":50.51,"t":"2026-10-20T18:45:00Z","v":74406,"vw":50.506813},{"c":50.51,"h":50.51,"l":50.5,"n":127,"o":50.51,"t":"2026-10-20T18:50:00Z","v":42381,"vw":50.506537},{"c":50.505,"h":50.51,"l":50.5,"n":140,"o":50.505,"t":"2026-10-20T18:55:00Z","v":50092,"vw":50.504226},{"c":50.51,"h":50.51,"l":50.5,"n":146,"o":50.505,"t":"2026-10-20T19:00:00Z","v":58455,"vw":50.505378},{"c":50.5,"h":50.51,"l":50.5,"n":143,"o":50.505,"t":"2026-10-20T19:05:00Z","v":33254,"vw":50.505811},{"c":50.505,"h":50.51,"l":50.5,"n":142,"o":50.505,"t":"2026-10-20T19:10:00Z","v":73670,"vw":50.503569},{"c":50.5099,"h":50.51,"l":50.5,"n":128,"o":50.505,"t":"2026-10-20T19:15:00Z","v":41467,"vw":50.505197},{"c":50.51,"h":50.51,"l":50.5,"n":156,"o":50.51,"t":"2026-10-20T19:20:00Z","v":78213,"vw":50.504692},{"c":50.505,"h":50.51,"l":50.5,"n":132,"o":50.505,"t":"2026-10-20T19:25:00Z","v":203987,"vw":50.508843},{"c":50.505,"h":50.51,"l":50.5,"n":171,"o":50.505,"t":"2026-10-20T19:30:00Z","v":84244,"vw":50.505169},{"c":50.51,"h":50.51,"l":50.5,"n":175,"o":50.505,"t":"2026-10-20T19:35:00Z","v":57556,"vw":50.505388},{"c":50.51,"h":50.51,"l":50.5,"n":153,"o":50.505,"t":"2026-10-20T19:40:00Z","v":92086,"vw":50.504912},{"c":50.505,"h":50.51,"l":50.5,"n":133,"o":50.505,"t":"2026-10-20T19:45:00Z","v":54615,"vw":50.506141},{"c":50.5045,"h":50.51,"l":50.5,"n":189,"o":50.505,"t":"2026-10-20T19:50:00Z","v":60950,"vw":50.50555},{"c":50.51,"h":50.51,"l":50.5,"n":298,"o":50.505,"t":"2026-10-20T19:55:00Z","v":169035,"vw":50.504706},{"c":50.505,"h":50.5097,"l":50.5,"n":38,"o":50.5,"t":"2026-10-20T20:00:00Z","v":20387,"vw":50.502531},{"c":50.5015,"h":50.5015,"l":50.5015,"n":1,"o":50.5015,"t":"2026-10-20T20:05:00Z","v":178,"vw":50.5015},{"c":50.5015,"h":50.5096,"l":50.5015,"n":5,"o":50.505,"t":"2026-10-20T20:10:00Z","v":1770,"vw":50.506167},{"c":50.5015,"h":50.505,"l":50.5,"n":8,"o":50.5,"t":"2026-10-20T20:15:00Z","v":19452,"vw":50.501052},{"c":50.505,"h":50.505,"l":50.5005,"n":2,"o":50.5005,"t":"2026-10-20T20:20:00Z","v":598,"vw":50.501253},{"c":50.5004,"h":50.51,"l":50.5004,"n":15,"o":50.505,"t":"2026-10-20T20:25:00Z","v":3334,"vw":50.505062},{"c":50.505,"h":50.5099,"l":50.5015,"n":13,"o":50.505,"t":"2026-10-20T20:30:00Z","v":17799,"vw":50.508066},{"c":50.505,"h":50.505,"l":50.505,"n":9,"o":50.505,"t":"2026-10-20T20:35:00Z","v":2996,"vw":50.505},{"c":50.505,"h":50.51,"l":50.505,"n":12,"o":50.505,"t":"2026-10-20T20:40:00Z","v":3495,"vw":50.506175},{"c":50.5062,"h":50.5062,"l":50.505,"n":14,"o":50.505,"t":"2026-10-20T20:45:00Z","v":4013,"vw":50.505402},{"c":50.5095,"h":50.5095,"l":50.5015,"n":2,"o":50.5015,"t":"2026-10-20T21:00:00Z","v":1039,"vw":50.50565},{"c":50.5005,"h":50.5005,"l":50.5005,"n":1,"o":50.5005,"t":"2026-10-20T21:05:00Z","v":500,"vw":50.5005},{"c":50.5005,"h":50.5005,"l":50.5005,"n":2,"o":50.5005,"t":"2026-10-20T21:10:00Z","v":1000,"vw":50.5005},{"c":50.5005,"h":50.5005,"l":50.5005,"n":2,"o":50.5005,"t":"2026-10-20T21:15:00Z","v":550,"vw":50.5005},{"c":50.505,"h":50.505,"l":50.505,"n":5,"o":50.505,"t":"2026-10-20T21:20:00Z","v":300,"vw":50.505},{"c":50.5004,"h":50.5004,"l":50.5004,"n":1,"o":50.5004,"t":"2026-10-20T21:25:00Z","v":1000,"vw":50.5004},{"c":50.5004,"h":50.5004,"l":50.5004,"n":1,"o":50.5004,"t":"2026-10-20T21:30:00Z","v":1091,"vw":50.5004},{"c":50.5012,"h":50.5016,"l":50.5012,"n":3,"o":50.5016,"t":"2026-10-20T21:35:00Z","v":1006,"vw":50.5014},{"c":50.5093,"h":50.5093,"l":50.5,"n":3,"o":50.5,"t":"2026-10-20T22:00:00Z","v":446,"vw":50.504505},{"c":50.5085,"h":50.5085,"l":50.5005,"n":3,"o":50.5005,"t":"2026-10-20T22:05:00Z","v":1084,"vw":50.504723},{"c":50.5005,"h":50.5095,"l":50.5,"n":13,"o":50.505,"t":"2026-10-20T22:10:00Z","v":4394,"vw":50.502224},{"c":50.5005,"h":50.5005,"l":50.5005,"n":1,"o":50.5005,"t":"2026-10-20T22:15:00Z","v":400,"vw":50.5005},{"c":50.5004,"h":50.5004,"l":50.5004,"n":1,"o":50.5004,"t":"2026-10-20T22:20:00Z","v":100,"vw":50.5004},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-20T22:30:00Z","v":150,"vw":50.5},{"c":50.5002,"h":50.5085,"l":50.5002,"n":4,"o":50.5085,"t":"2026-10-20T22:50:00Z","v":8067,"vw":50.501643},{"c":50.5005,"h":50.5005,"l":50.5005,"n":2,"o":50.5005,"t":"2026-10-20T22:55:00Z","v":2104,"vw":50.5005},{"c":50.5005,"h":50.5005,"l":50.5005,"n":1,"o":50.5005,"t":"2026-10-20T23:30:00Z","v":394,"vw":50.5005},{"c":50.5005,"h":50.5005,"l":50.5005,"n":2,"o":50.5005,"t":"2026-10-20T23:35:00Z","v":240,"vw":50.5005},{"c":50.5004,"h":50.505,"l":50.5004,"n":4,"o":50.5015,"t":"2026-10-20T23:40:00Z","v":7010,"vw":50.502843},{"c":50.5095,"h":50.5095,"l":50.5095,"n":1,"o":50.5095,"t":"2026-10-20T23:55:00Z","v":200,"vw":50.5095},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-21T08:00:00Z","v":200,"vw":50.48},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T09:45:00Z","v":1900,"vw":50.51},{"c":50.5003,"h":50.51,"l":50.5003,"n":14,"o":50.5099,"t":"2026-10-21T11:00:00Z","v":7460,"vw":50.502714},{"c":50.5015,"h":50.5098,"l":50.5015,"n":3,"o":50.5072,"t":"2026-10-21T11:30:00Z","v":2119,"vw":50.50801},{"c":50.5099,"h":50.5099,"l":50.5099,"n":1,"o":50.5099,"t":"2026-10-21T11:40:00Z","v":400,"vw":50.5099},{"c":50.505,"h":50.51,"l":50.505,"n":4,"o":50.505,"t":"2026-10-21T11:45:00Z","v":1010,"vw":50.505991},{"c":50.5095,"h":50.5095,"l":50.5005,"n":4,"o":50.5005,"t":"2026-10-21T11:50:00Z","v":930,"vw":50.504907},{"c":50.5073,"h":50.51,"l":50.5073,"n":3,"o":50.51,"t":"2026-10-21T11:55:00Z","v":419,"vw":50.508683},{"c":50.5074,"h":50.5085,"l":50.5074,"n":2,"o":50.5085,"t":"2026-10-21T12:00:00Z","v":1851,"vw":50.508303},{"c":50.5085,"h":50.5085,"l":50.5085,"n":2,"o":50.5085,"t":"2026-10-21T12:05:00Z","v":201,"vw":50.5085},{"c":50.51,"h":50.51,"l":50.505,"n":2,"o":50.505,"t":"2026-10-21T12:25:00Z","v":546,"vw":50.506832},{"c":50.51,"h":50.51,"l":50.5085,"n":9,"o":50.5085,"t":"2026-10-21T13:15:00Z","v":4012,"vw":50.509926},{"c":50.505,"h":50.505,"l":50.505,"n":1,"o":50.505,"t":"2026-10-21T13:20:00Z","v":120,"vw":50.505},{"c":50.5099,"h":50.51,"l":50.5,"n":335,"o":50.51,"t":"2026-10-21T13:30:00Z","v":205955,"vw":50.509051},{"c":50.51,"h":50.51,"l":50.5,"n":125,"o":50.51,"t":"2026-10-21T13:35:00Z","v":37312,"vw":50.5056},{"c":50.505,"h":50.51,"l":50.5,"n":275,"o":50.51,"t":"2026-10-21T13:40:00Z","v":88265,"vw":50.505824},{"c":50.51,"h":50.51,"l":50.5,"n":413,"o":50.5,"t":"2026-10-21T13:45:00Z","v":74820,"vw":50.504667},{"c":50.51,"h":50.51,"l":50.5,"n":542,"o":50.5,"t":"2026-10-21T13:50:00Z","v":104357,"vw":50.507124},{"c":50.51,"h":50.51,"l":50.5,"n":445,"o":50.5,"t":"2026-10-21T13:55:00Z","v":79044,"vw":50.505288},{"c":50.505,"h":50.51,"l":50.5,"n":455,"o":50.51,"t":"2026-10-21T14:00:00Z","v":87671,"vw":50.504877},{"c":50.505,"h":50.51,"l":50.5,"n":182,"o":50.51,"t":"2026-10-21T14:05:00Z","v":38300,"vw":50.506752},{"c":50.505,"h":50.51,"l":50.5,"n":105,"o":50.5099,"t":"2026-10-21T14:10:00Z","v":59742,"vw":50.5055},{"c":50.51,"h":50.51,"l":50.5,"n":77,"o":50.505,"t":"2026-10-21T14:15:00Z","v":41311,"vw":50.508724},{"c":50.5061,"h":50.51,"l":50.505,"n":53,"o":50.505,"t":"2026-10-21T14:20:00Z","v":20300,"vw":50.507288},{"c":50.5082,"h":50.51,"l":50.5,"n":94,"o":50.51,"t":"2026-10-21T14:25:00Z","v":70198,"vw":50.505393},{"c":50.5059,"h":50.51,"l":50.5,"n":72,"o":50.51,"t":"2026-10-21T14:30:00Z","v":18073,"vw":50.50681},{"c":50.505,"h":50.51,"l":50.5,"n":90,"o":50.51,"t":"2026-10-21T14:35:00Z","v":24636,"vw":50.505623},{"c":50.505,"h":50.51,"l":50.5,"n":70,"o":50.51,"t":"2026-10-21T14:40:00Z","v":22679,"vw":50.506717},{"c":50.505,"h":50.51,"l":50.5,"n":127,"o":50.5098,"t":"2026-10-21T14:45:00Z","v":146633,"vw":50.50344},{"c":50.505,"h":50.51,"l":50.5,"n":100,"o":50.5061,"t":"2026-10-21T14:50:00Z","v":25043,"vw":50.506179},{"c":50.5065,"h":50.51,"l":50.5,"n":130,"o":50.5061,"t":"2026-10-21T14:55:00Z","v":43233,"vw":50.505984},{"c":50.51,"h":50.51,"l":50.505,"n":99,"o":50.5061,"t":"2026-10-21T15:00:00Z","v":23713,"vw":50.507926},{"c":50.505,"h":50.51,"l":50.5,"n":143,"o":50.5061,"t":"2026-10-21T15:05:00Z","v":60922,"vw":50.506224},{"c":50.505,"h":50.51,"l":50.5,"n":105,"o":50.505,"t":"2026-10-21T15:10:00Z","v":21137,"vw":50.507281},{"c":50.505,"h":50.51,"l":50.5,"n":129,"o":50.505,"t":"2026-10-21T15:15:00Z","v":47214,"vw":50.506387},{"c":50.5061,"h":50.51,"l":50.5,"n":87,"o":50.51,"t":"2026-10-21T15:20:00Z","v":20572,"vw":50.504064},{"c":50.505,"h":50.51,"l":50.5,"n":105,"o":50.51,"t":"2026-10-21T15:25:00Z","v":28199,"vw":50.507089},{"c":50.5099,"h":50.51,"l":50.5034,"n":96,"o":50.51,"t":"2026-10-21T15:30:00Z","v":19382,"vw":50.507788},{"c":50.5,"h":50.51,"l":50.5,"n":220,"o":50.505,"t":"2026-10-21T15:35:00Z","v":77786,"vw":50.50712},{"c":50.5099,"h":50.51,"l":50.5001,"n":100,"o":50.51,"t":"2026-10-21T15:40:00Z","v":24408,"vw":50.508619},{"c":50.51,"h":50.51,"l":50.5,"n":82,"o":50.505,"t":"2026-10-21T15:45:00Z","v":34993,"vw":50.506182},{"c":50.5065,"h":50.51,"l":50.5,"n":95,"o":50.505,"t":"2026-10-21T15:50:00Z","v":48406,"vw":50.505089},{"c":50.505,"h":50.51,"l":50.5048,"n":118,"o":50.5061,"t":"2026-10-21T15:55:00Z","v":45164,"vw":50.508257},{"c":50.5024,"h":50.51,"l":50.5,"n":144,"o":50.5099,"t":"2026-10-21T16:00:00Z","v":31131,"vw":50.506307},{"c":50.5098,"h":50.51,"l":50.5024,"n":85,"o":50.5049,"t":"2026-10-21T16:05:00Z","v":16715,"vw":50.506992},{"c":50.505,"h":50.51,"l":50.5001,"n":171,"o":50.505,"t":"2026-10-21T16:10:00Z","v":59180,"vw":50.507624},{"c":50.5063,"h":50.51,"l":50.5,"n":82,"o":50.5049,"t":"2026-10-21T16:15:00Z","v":16033,"vw":50.506624},{"c":50.5061,"h":50.51,"l":50.5,"n":66,"o":50.509,"t":"2026-10-21T16:20:00Z","v":11833,"vw":50.505987},{"c":50.5047,"h":50.51,"l":50.5047,"n":82,"o":50.5099,"t":"2026-10-21T16:25:00Z","v":35494,"vw":50.506466},{"c":50.505,"h":50.51,"l":50.5,"n":79,"o":50.5,"t":"2026-10-21T16:30:00Z","v":37065,"vw":50.502932},{"c":50.505,"h":50.51,"l":50.5,"n":122,"o":50.505,"t":"2026-10-21T16:35:00Z","v":31445,"vw":50.507556},{"c":50.51,"h":50.51,"l":50.5015,"n":60,"o":50.51,"t":"2026-10-21T16:40:00Z","v":15873,"vw":50.507027},{"c":50.51,"h":50.51,"l":50.5,"n":74,"o":50.51,"t":"2026-10-21T16:45:00Z","v":21748,"vw":50.505769},{"c":50.51,"h":50.51,"l":50.5048,"n":105,"o":50.505,"t":"2026-10-21T16:50:00Z","v":27145,"vw":50.506673},{"c":50.51,"h":50.51,"l":50.5047,"n":102,"o":50.51,"t":"2026-10-21T16:55:00Z","v":28585,"vw":50.507465},{"c":50.5099,"h":50.51,"l":50.5,"n":64,"o":50.505,"t":"2026-10-21T17:00:00Z","v":25157,"vw":50.504455},{"c":50.505,"h":50.51,"l":50.5,"n":64,"o":50.5063,"t":"2026-10-21T17:05:00Z","v":7202,"vw":50.50613},{"c":50.5099,"h":50.51,"l":50.5047,"n":64,"o":50.51,"t":"2026-10-21T17:10:00Z","v":12814,"vw":50.507733},{"c":50.51,"h":50.51,"l":50.5,"n":72,"o":50.505,"t":"2026-10-21T17:15:00Z","v":20021,"vw":50.505883},{"c":50.5,"h":50.51,"l":50.5,"n":145,"o":50.505,"t":"2026-10-21T17:20:00Z","v":116722,"vw":50.507796},{"c":50.5063,"h":50.51,"l":50.5,"n":71,"o":50.51,"t":"2026-10-21T17:25:00Z","v":35170,"vw":50.506226},{"c":50.51,"h":50.51,"l":50.5,"n":114,"o":50.505,"t":"2026-10-21T17:30:00Z","v":22372,"vw":50.506733},{"c":50.505,"h":50.51,"l":50.5,"n":172,"o":50.5,"t":"2026-10-21T17:35:00Z","v":39836,"vw":50.505917},{"c":50.5,"h":50.51,"l":50.5,"n":188,"o":50.5,"t":"2026-10-21T17:40:00Z","v":35695,"vw":50.504918},{"c":50.5,"h":50.51,"l":50.5,"n":398,"o":50.51,"t":"2026-10-21T17:45:00Z","v":57577,"vw":50.505387},{"c":50.51,"h":50.51,"l":50.5,"n":216,"o":50.51,"t":"2026-10-21T17:50:00Z","v":45223,"vw":50.50738},{"c":50.5061,"h":50.51,"l":50.5,"n":110,"o":50.5,"t":"2026-10-21T17:55:00Z","v":31511,"vw":50.504187},{"c":50.51,"h":50.51,"l":50.5,"n":59,"o":50.505,"t":"2026-10-21T18:00:00Z","v":22321,"vw":50.508062},{"c":50.505,"h":50.51,"l":50.5,"n":88,"o":50.51,"t":"2026-10-21T18:05:00Z","v":28233,"vw":50.505918},{"c":50.51,"h":50.51,"l":50.5,"n":91,"o":50.505,"t":"2026-10-21T18:10:00Z","v":55341,"vw":50.503098},{"c":50.505,"h":50.51,"l":50.5,"n":113,"o":50.505,"t":"2026-10-21T18:15:00Z","v":51427,"vw":50.505567},{"c":50.5097,"h":50.51,"l":50.5,"n":381,"o":50.505,"t":"2026-10-21T18:20:00Z","v":258185,"vw":50.505107},{"c":50.51,"h":50.51,"l":50.5,"n":193,"o":50.51,"t":"2026-10-21T18:25:00Z","v":87188,"vw":50.509275},{"c":50.505,"h":50.51,"l":50.5,"n":129,"o":50.505,"t":"2026-10-21T18:30:00Z","v":47503,"vw":50.507555},{"c":50.5099,"h":50.51,"l":50.5,"n":89,"o":50.51,"t":"2026-10-21T18:35:00Z","v":32053,"vw":50.506292},{"c":50.51,"h":50.51,"l":50.5041,"n":81,"o":50.51,"t":"2026-10-21T18:40:00Z","v":50390,"vw":50.508453},{"c":50.51,"h":50.51,"l":50.5,"n":128,"o":50.51,"t":"2026-10-21T18:45:00Z","v":132161,"vw":50.508704},{"c":50.508,"h":50.51,"l":50.5,"n":224,"o":50.51,"t":"2026-10-21T18:50:00Z","v":119466,"vw":50.50733},{"c":50.51,"h":50.51,"l":50.5,"n":138,"o":50.51,"t":"2026-10-21T18:55:00Z","v":35416,"vw":50.507221},{"c":50.51,"h":50.51,"l":50.5,"n":254,"o":50.508,"t":"2026-10-21T19:00:00Z","v":59794,"vw":50.50649},{"c":50.51,"h":50.51,"l":50.5,"n":542,"o":50.51,"t":"2026-10-21T19:05:00Z","v":92578,"vw":50.507009},{"c":50.51,"h":50.51,"l":50.5,"n":143,"o":50.505,"t":"2026-10-21T19:10:00Z","v":96362,"vw":50.506523},{"c":50.5099,"h":50.51,"l":50.5,"n":125,"o":50.51,"t":"2026-10-21T19:15:00Z","v":40465,"vw":50.507598},{"c":50.51,"h":50.51,"l":50.5,"n":209,"o":50.51,"t":"2026-10-21T19:20:00Z","v":135294,"vw":50.504405},{"c":50.505,"h":50.51,"l":50.5029,"n":96,"o":50.51,"t":"2026-10-21T19:25:00Z","v":31393,"vw":50.507379},{"c":50.505,"h":50.51,"l":50.5,"n":154,"o":50.51,"t":"2026-10-21T19:30:00Z","v":65966,"vw":50.505397},{"c":50.51,"h":50.51,"l":50.5,"n":210,"o":50.51,"t":"2026-10-21T19:35:00Z","v":123489,"vw":50.507493},{"c":50.508,"h":50.51,"l":50.5,"n":173,"o":50.51,"t":"2026-10-21T19:40:00Z","v":105976,"vw":50.508541},{"c":50.51,"h":50.51,"l":50.505,"n":156,"o":50.51,"t":"2026-10-21T19:45:00Z","v":48876,"vw":50.507345},{"c":50.51,"h":50.51,"l":50.5,"n":160,"o":50.505,"t":"2026-10-21T19:50:00Z","v":93563,"vw":50.504568},{"c":50.51,"h":50.51,"l":50.5,"n":278,"o":50.5061,"t":"2026-10-21T19:55:00Z","v":134402,"vw":50.506619},{"c":50.5015,"h":50.51,"l":50.5,"n":46,"o":50.51,"t":"2026-10-21T20:00:00Z","v":12023,"vw":50.506348},{"c":50.5,"h":50.51,"l":50.5,"n":21,"o":50.505,"t":"2026-10-21T20:15:00Z","v":1324,"vw":50.505},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T20:20:00Z","v":289,"vw":50.51},{"c":50.5022,"h":50.5022,"l":50.5022,"n":5,"o":50.5022,"t":"2026-10-21T20:30:00Z","v":123,"vw":50.5022},{"c":50.509,"h":50.509,"l":50.509,"n":1,"o":50.509,"t":"2026-10-21T20:45:00Z","v":5142,"vw":50.509},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-21T20:55:00Z","v":1588,"vw":50.5},{"c":50.5096,"h":50.5097,"l":50.5004,"n":3,"o":50.5004,"t":"2026-10-21T21:10:00Z","v":3907,"vw":50.509459},{"c":50.5004,"h":50.5004,"l":50.5004,"n":3,"o":50.5004,"t":"2026-10-21T21:15:00Z","v":104,"vw":50.5004},{"c":50.5078,"h":50.51,"l":50.5078,"n":8,"o":50.51,"t":"2026-10-21T21:35:00Z","v":5396,"vw":50.509864},{"c":50.51,"h":50.51,"l":50.5,"n":3,"o":50.5,"t":"2026-10-21T21:45:00Z","v":208,"vw":50.505},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-21T22:00:00Z","v":216,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":5,"o":50.51,"t":"2026-10-21T22:25:00Z","v":794,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T22:35:00Z","v":1392,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T22:40:00Z","v":1031,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-21T22:45:00Z","v":296,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-21T22:55:00Z","v":150,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:10:00Z","v":212,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":3,"o":50.51,"t":"2026-10-21T23:15:00Z","v":215,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-21T23:20:00Z","v":500,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:25:00Z","v":430,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:30:00Z","v":200,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-21T23:35:00Z","v":10060,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:40:00Z","v":600,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":3,"o":50.51,"t":"2026-10-21T23:45:00Z","v":2800,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:50:00Z","v":600,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:55:00Z","v":8290,"vw":50.51},{"c":50.5,"h":50.52,"l":50.5,"n":11,"o":50.51,"t":"2026-10-22T08:00:00Z","v":2090,"vw":50.513213},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T08:40:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T09:10:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T09:30:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T10:00:00Z","v":100,"vw":50.51},{"c":50.515,"h":50.515,"l":50.515,"n":1,"o":50.515,"t":"2026-10-22T10:30:00Z","v":360,"vw":50.515},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-22T10:45:00Z","v":116,"vw":50.52},{"c":50.515,"h":50.515,"l":50.515,"n":4,"o":50.515,"t":"2026-10-22T11:00:00Z","v":232,"vw":50.515},{"c":50.515,"h":50.515,"l":50.51,"n":17,"o":50.51,"t":"2026-10-22T11:20:00Z","v":4837,"vw":50.514868},{"c":50.5128,"h":50.517,"l":50.5102,"n":5,"o":50.517,"t":"2026-10-22T11:25:00Z","v":2582,"vw":50.514811},{"c":50.5103,"h":50.5103,"l":50.5103,"n":1,"o":50.5103,"t":"2026-10-22T11:30:00Z","v":2000,"vw":50.5103},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T11:40:00Z","v":3760,"vw":50.51},{"c":50.5167,"h":50.5167,"l":50.5167,"n":1,"o":50.5167,"t":"2026-10-22T11:45:00Z","v":1222,"vw":50.5167},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-22T11:50:00Z","v":1500,"vw":50.52},{"c":50.515,"h":50.52,"l":50.515,"n":3,"o":50.52,"t":"2026-10-22T11:55:00Z","v":2500,"vw":50.516},{"c":50.52,"h":50.52,"l":50.51,"n":4,"o":50.51,"t":"2026-10-22T12:00:00Z","v":5588,"vw":50.510909},{"c":50.515,"h":50.515,"l":50.5115,"n":8,"o":50.5115,"t":"2026-10-22T12:05:00Z","v":4524,"vw":50.512701},{"c":50.515,"h":50.515,"l":50.5128,"n":2,"o":50.5128,"t":"2026-10-22T12:10:00Z","v":518,"vw":50.513637},{"c":50.5132,"h":50.515,"l":50.5132,"n":2,"o":50.515,"t":"2026-10-22T12:15:00Z","v":265,"vw":50.513893},{"c":50.5164,"h":50.5164,"l":50.5164,"n":2,"o":50.5164,"t":"2026-10-22T12:20:00Z","v":310,"vw":50.5164},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-22T12:30:00Z","v":1643,"vw":50.51},{"c":50.5185,"h":50.5185,"l":50.515,"n":3,"o":50.515,"t":"2026-10-22T12:45:00Z","v":497,"vw":50.516914},{"c":50.51,"h":50.515,"l":50.51,"n":3,"o":50.515,"t":"2026-10-22T12:50:00Z","v":900,"vw":50.5125},{"c":50.515,"h":50.515,"l":50.515,"n":4,"o":50.515,"t":"2026-10-22T12:55:00Z","v":610,"vw":50.515},{"c":50.51,"h":50.5115,"l":50.51,"n":2,"o":50.5115,"t":"2026-10-22T13:10:00Z","v":200,"vw":50.51075},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T13:15:00Z","v":160,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T13:20:00Z","v":139,"vw":50.51},{"c":50.515,"h":50.515,"l":50.5115,"n":10,"o":50.5115,"t":"2026-10-22T13:25:00Z","v":1113,"vw":50.514335},{"c":50.51,"h":50.52,"l":50.51,"n":284,"o":50.52,"t":"2026-10-22T13:30:00Z","v":133441,"vw":50.517259},{"c":50.515,"h":50.52,"l":50.51,"n":152,"o":50.515,"t":"2026-10-22T13:35:00Z","v":67436,"vw":50.51599},{"c":50.51,"h":50.52,"l":50.51,"n":163,"o":50.52,"t":"2026-10-22T13:40:00Z","v":66468,"vw":50.515524},{"c":50.515,"h":50.52,"l":50.51,"n":170,"o":50.515,"t":"2026-10-22T13:45:00Z","v":40437,"vw":50.515054},{"c":50.515,"h":50.52,"l":50.51,"n":149,"o":50.515,"t":"2026-10-22T13:50:00Z","v":75835,"vw":50.517067},{"c":50.515,"h":50.52,"l":50.51,"n":149,"o":50.52,"t":"2026-10-22T13:55:00Z","v":71367,"vw":50.513528},{"c":50.51,"h":50.52,"l":50.51,"n":138,"o":50.515,"t":"2026-10-22T14:00:00Z","v":47869,"vw":50.51411},{"c":50.515,"h":50.52,"l":50.51,"n":185,"o":50.51,"t":"2026-10-22T14:05:00Z","v":43985,"vw":50.514502},{"c":50.51,"h":50.52,"l":50.51,"n":163,"o":50.515,"t":"2026-10-22T14:10:00Z","v":50625,"vw":50.514141},{"c":50.51,"h":50.52,"l":50.51,"n":115,"o":50.51,"t":"2026-10-22T14:15:00Z","v":16864,"vw":50.514609},{"c":50.51,"h":50.52,"l":50.51,"n":121,"o":50.515,"t":"2026-10-22T14:20:00Z","v":24074,"vw":50.514559},{"c":50.51,"h":50.52,"l":50.51,"n":185,"o":50.515,"t":"2026-10-22T14:25:00Z","v":52668,"vw":50.514706},{"c":50.51,"h":50.52,"l":50.51,"n":180,"o":50.51,"t":"2026-10-22T14:30:00Z","v":44817,"vw":50.513796},{"c":50.51,"h":50.52,"l":50.51,"n":140,"o":50.515,"t":"2026-10-22T14:35:00Z","v":26955,"vw":50.515141},{"c":50.51,"h":50.52,"l":50.51,"n":136,"o":50.51,"t":"2026-10-22T14:40:00Z","v":26303,"vw":50.513432},{"c":50.51,"h":50.52,"l":50.51,"n":172,"o":50.51,"t":"2026-10-22T14:45:00Z","v":52387,"vw":50.516134},{"c":50.515,"h":50.52,"l":50.51,"n":196,"o":50.515,"t":"2026-10-22T14:50:00Z","v":102892,"vw":50.515144},{"c":50.515,"h":50.52,"l":50.51,"n":141,"o":50.5101,"t":"2026-10-22T14:55:00Z","v":65181,"vw":50.517135},{"c":50.515,"h":50.52,"l":50.51,"n":126,"o":50.52,"t":"2026-10-22T15:00:00Z","v":50263,"vw":50.516365},{"c":50.515,"h":50.52,"l":50.51,"n":190,"o":50.515,"t":"2026-10-22T15:05:00Z","v":50543,"vw":50.516245},{"c":50.52,"h":50.52,"l":50.51,"n":112,"o":50.515,"t":"2026-10-22T15:10:00Z","v":44361,"vw":50.512972},{"c":50.515,"h":50.52,"l":50.51,"n":146,"o":50.515,"t":"2026-10-22T15:15:00Z","v":53859,"vw":50.515967},{"c":50.5146,"h":50.52,"l":50.51,"n":162,"o":50.52,"t":"2026-10-22T15:20:00Z","v":65740,"vw":50.516986},{"c":50.52,"h":50.52,"l":50.51,"n":171,"o":50.515,"t":"2026-10-22T15:25:00Z","v":54638,"vw":50.516105},{"c":50.52,"h":50.52,"l":50.51,"n":142,"o":50.5144,"t":"2026-10-22T15:30:00Z","v":53518,"vw":50.515948},{"c":50.516,"h":50.52,"l":50.51,"n":131,"o":50.515,"t":"2026-10-22T15:35:00Z","v":87719,"vw":50.515713},{"c":50.5102,"h":50.52,"l":50.51,"n":116,"o":50.515,"t":"2026-10-22T15:40:00Z","v":30554,"vw":50.515195},{"c":50.515,"h":50.52,"l":50.51,"n":147,"o":50.515,"t":"2026-10-22T15:45:00Z","v":56810,"vw":50.514766},{"c":50.515,"h":50.52,"l":50.51,"n":182,"o":50.515,"t":"2026-10-22T15:50:00Z","v":105996,"vw":50.515392},{"c":50.515,"h":50.52,"l":50.51,"n":178,"o":50.515,"t":"2026-10-22T15:55:00Z","v":97895,"vw":50.515519},{"c":50.52,"h":50.52,"l":50.51,"n":121,"o":50.52,"t":"2026-10-22T16:00:00Z","v":43435,"vw":50.51452},{"c":50.515,"h":50.52,"l":50.51,"n":140,"o":50.5144,"t":"2026-10-22T16:05:00Z","v":66419,"vw":50.516359},{"c":50.52,"h":50.52,"l":50.5101,"n":136,"o":50.515,"t":"2026-10-22T16:10:00Z","v":62657,"vw":50.515313},{"c":50.515,"h":50.52,"l":50.51,"n":121,"o":50.5146,"t":"2026-10-22T16:15:00Z","v":59534,"vw":50.516841},{"c":50.5146,"h":50.52,"l":50.51,"n":96,"o":50.515,"t":"2026-10-22T16:20:00Z","v":71406,"vw":50.515661},{"c":50.52,"h":50.52,"l":50.51,"n":104,"o":50.515,"t":"2026-10-22T16:25:00Z","v":26490,"vw":50.51626},{"c":50.5101,"h":50.52,"l":50.51,"n":91,"o":50.5101,"t":"2026-10-22T16:30:00Z","v":71016,"vw":50.515382},{"c":50.52,"h":50.52,"l":50.5114,"n":101,"o":50.52,"t":"2026-10-22T16:35:00Z","v":32065,"vw":50.516284},{"c":50.515,"h":50.52,"l":50.51,"n":154,"o":50.52,"t":"2026-10-22T16:40:00Z","v":210117,"vw":50.515026},{"c":50.51,"h":50.52,"l":50.51,"n":118,"o":50.515,"t":"2026-10-22T16:45:00Z","v":48816,"vw":50.515059},{"c":50.51,"h":50.52,"l":50.51,"n":154,"o":50.52,"t":"2026-10-22T16:50:00Z","v":89060,"vw":50.513818},{"c":50.5154,"h":50.52,"l":50.51,"n":128,"o":50.515,"t":"2026-10-22T16:55:00Z","v":57403,"vw":50.515612},{"c":50.5155,"h":50.52,"l":50.51,"n":99,"o":50.51,"t":"2026-10-22T17:00:00Z","v":67314,"vw":50.513588},{"c":50.51,"h":50.52,"l":50.51,"n":154,"o":50.5142,"t":"2026-10-22T17:05:00Z","v":122844,"vw":50.51224},{"c":50.52,"h":50.52,"l":50.51,"n":188,"o":50.51,"t":"2026-10-22T17:10:00Z","v":62930,"vw":50.514333},{"c":50.5156,"h":50.52,"l":50.51,"n":149,"o":50.515,"t":"2026-10-22T17:15:00Z","v":86092,"vw":50.516469},{"c":50.515,"h":50.52,"l":50.51,"n":141,"o":50.5155,"t":"2026-10-22T17:20:00Z","v":26855,"vw":50.516056},{"c":50.5154,"h":50.52,"l":50.51,"n":112,"o":50.515,"t":"2026-10-22T17:25:00Z","v":32875,"vw":50.516394},{"c":50.52,"h":50.52,"l":50.51,"n":254,"o":50.51,"t":"2026-10-22T17:30:00Z","v":88233,"vw":50.514955},{"c":50.51,"h":50.52,"l":50.51,"n":342,"o":50.52,"t":"2026-10-22T17:35:00Z","v":130352,"vw":50.516371},{"c":50.52,"h":50.52,"l":50.51,"n":250,"o":50.51,"t":"2026-10-22T17:40:00Z","v":47223,"vw":50.514089},{"c":50.52,"h":50.52,"l":50.51,"n":243,"o":50.51,"t":"2026-10-22T17:45:00Z","v":81949,"vw":50.516515},{"c":50.52,"h":50.52,"l":50.51,"n":310,"o":50.515,"t":"2026-10-22T17:50:00Z","v":50749,"vw":50.514817},{"c":50.52,"h":50.52,"l":50.51,"n":197,"o":50.51,"t":"2026-10-22T17:55:00Z","v":49385,"vw":50.515348},{"c":50.515,"h":50.52,"l":50.51,"n":138,"o":50.52,"t":"2026-10-22T18:00:00Z","v":42623,"vw":50.515291},{"c":50.52,"h":50.52,"l":50.51,"n":134,"o":50.515,"t":"2026-10-22T18:05:00Z","v":130144,"vw":50.517173},{"c":50.51,"h":50.52,"l":50.51,"n":179,"o":50.5156,"t":"2026-10-22T18:10:00Z","v":80038,"vw":50.516726},{"c":50.51,"h":50.52,"l":50.51,"n":205,"o":50.51,"t":"2026-10-22T18:15:00Z","v":51199,"vw":50.513764},{"c":50.51,"h":50.52,"l":50.51,"n":208,"o":50.5156,"t":"2026-10-22T18:20:00Z","v":73438,"vw":50.51479},{"c":50.52,"h":50.52,"l":50.51,"n":166,"o":50.51,"t":"2026-10-22T18:25:00Z","v":109307,"vw":50.518071},{"c":50.52,"h":50.52,"l":50.51,"n":158,"o":50.52,"t":"2026-10-22T18:30:00Z","v":53365,"vw":50.51406},{"c":50.515,"h":50.52,"l":50.51,"n":131,"o":50.51,"t":"2026-10-22T18:35:00Z","v":43529,"vw":50.5152},{"c":50.5103,"h":50.52,"l":50.51,"n":139,"o":50.52,"t":"2026-10-22T18:40:00Z","v":25635,"vw":50.514745},{"c":50.52,"h":50.52,"l":50.51,"n":127,"o":50.515,"t":"2026-10-22T18:45:00Z","v":99994,"vw":50.516434},{"c":50.515,"h":50.52,"l":50.51,"n":181,"o":50.515,"t":"2026-10-22T18:50:00Z","v":54607,"vw":50.516114},{"c":50.52,"h":50.52,"l":50.51,"n":176,"o":50.515,"t":"2026-10-22T18:55:00Z","v":129143,"vw":50.516323},{"c":50.52,"h":50.52,"l":50.51,"n":185,"o":50.5198,"t":"2026-10-22T19:00:00Z","v":168698,"vw":50.513299},{"c":50.51,"h":50.52,"l":50.51,"n":173,"o":50.515,"t":"2026-10-22T19:05:00Z","v":209826,"vw":50.518344},{"c":50.52,"h":50.52,"l":50.51,"n":127,"o":50.51,"t":"2026-10-22T19:10:00Z","v":59995,"vw":50.517121},{"c":50.52,"h":50.52,"l":50.51,"n":274,"o":50.5124,"t":"2026-10-22T19:15:00Z","v":113258,"vw":50.515733},{"c":50.52,"h":50.52,"l":50.51,"n":170,"o":50.52,"t":"2026-10-22T19:20:00Z","v":131333,"vw":50.518048},{"c":50.52,"h":50.52,"l":50.51,"n":180,"o":50.5176,"t":"2026-10-22T19:25:00Z","v":43754,"vw":50.516122},{"c":50.5142,"h":50.52,"l":50.51,"n":177,"o":50.52,"t":"2026-10-22T19:30:00Z","v":84665,"vw":50.516697},{"c":50.52,"h":50.52,"l":50.51,"n":209,"o":50.515,"t":"2026-10-22T19:35:00Z","v":74805,"vw":50.515026},{"c":50.515,"h":50.52,"l":50.51,"n":183,"o":50.52,"t":"2026-10-22T19:40:00Z","v":56375,"vw":50.514538},{"c":50.5144,"h":50.52,"l":50.51,"n":269,"o":50.5154,"t":"2026-10-22T19:45:00Z","v":142485,"vw":50.51595},{"c":50.515,"h":50.52,"l":50.51,"n":365,"o":50.515,"t":"2026-10-22T19:50:00Z","v":147276,"vw":50.515456},{"c":50.51,"h":50.52,"l":50.51,"n":400,"o":50.5123,"t":"2026-10-22T19:55:00Z","v":165962,"vw":50.51597},{"c":50.515,"h":50.5196,"l":50.51,"n":38,"o":50.51,"t":"2026-10-22T20:00:00Z","v":23796,"vw":50.511303},{"c":50.51,"h":50.5104,"l":50.51,"n":7,"o":50.5104,"t":"2026-10-22T20:05:00Z","v":4516,"vw":50.510192},{"c":50.5105,"h":50.5105,"l":50.51,"n":4,"o":50.51,"t":"2026-10-22T20:10:00Z","v":3235,"vw":50.510036},{"c":50.5104,"h":50.5104,"l":50.5104,"n":1,"o":50.5104,"t":"2026-10-22T20:15:00Z","v":100,"vw":50.5104},{"c":50.5107,"h":50.5107,"l":50.5107,"n":1,"o":50.5107,"t":"2026-10-22T20:25:00Z","v":19798,"vw":50.5107},{"c":50.51,"h":50.51,"l":50.51,"n":3,"o":50.51,"t":"2026-10-22T20:30:00Z","v":103,"vw":50.51},{"c":50.5105,"h":50.5105,"l":50.5105,"n":2,"o":50.5105,"t":"2026-10-22T20:35:00Z","v":298,"vw":50.5105},{"c":50.515,"h":50.515,"l":50.515,"n":2,"o":50.515,"t":"2026-10-22T20:40:00Z","v":301,"vw":50.515},{"c":50.5105,"h":50.5197,"l":50.5105,"n":3,"o":50.5196,"t":"2026-10-22T20:55:00Z","v":3189,"vw":50.518933},{"c":50.5199,"h":50.52,"l":50.5199,"n":3,"o":50.52,"t":"2026-10-22T21:00:00Z","v":1451,"vw":50.51995},{"c":50.5102,"h":50.5197,"l":50.5102,"n":4,"o":50.5197,"t":"2026-10-22T21:05:00Z","v":377,"vw":50.513229},{"c":50.515,"h":50.515,"l":50.51,"n":3,"o":50.51,"t":"2026-10-22T21:10:00Z","v":392,"vw":50.511728},{"c":50.5115,"h":50.5122,"l":50.5104,"n":6,"o":50.5104,"t":"2026-10-22T21:15:00Z","v":4530,"vw":50.511656},{"c":50.5122,"h":50.5122,"l":50.5105,"n":5,"o":50.5105,"t":"2026-10-22T21:20:00Z","v":2016,"vw":50.510925},{"c":50.5115,"h":50.5115,"l":50.5103,"n":2,"o":50.5103,"t":"2026-10-22T21:30:00Z","v":1198,"vw":50.511302},{"c":50.5104,"h":50.5122,"l":50.5104,"n":3,"o":50.5122,"t":"2026-10-22T21:35:00Z","v":2100,"vw":50.511781},{"c":50.5115,"h":50.5115,"l":50.51,"n":3,"o":50.5104,"t":"2026-10-22T21:40:00Z","v":700,"vw":50.510271},{"c":50.5105,"h":50.5105,"l":50.51,"n":3,"o":50.51,"t":"2026-10-22T21:55:00Z","v":683,"vw":50.510132},{"c":50.5121,"h":50.5121,"l":50.51,"n":5,"o":50.51,"t":"2026-10-22T22:00:00Z","v":7703,"vw":50.510827},{"c":50.5105,"h":50.5105,"l":50.5105,"n":1,"o":50.5105,"t":"2026-10-22T22:05:00Z","v":567,"vw":50.5105},{"c":50.5105,"h":50.5105,"l":50.5105,"n":1,"o":50.5105,"t":"2026-10-22T22:10:00Z","v":500,"vw":50.5105},{"c":50.5195,"h":50.52,"l":50.5111,"n":4,"o":50.5111,"t":"2026-10-22T22:15:00Z","v":709,"vw":50.513641},{"c":50.51,"h":50.52,"l":50.51,"n":4,"o":50.52,"t":"2026-10-22T22:25:00Z","v":4600,"vw":50.510433},{"c":50.5104,"h":50.5122,"l":50.51,"n":5,"o":50.5122,"t":"2026-10-22T22:45:00Z","v":1354,"vw":50.510601},{"c":50.515,"h":50.515,"l":50.515,"n":2,"o":50.515,"t":"2026-10-22T23:05:00Z","v":450,"vw":50.515},{"c":50.5195,"h":50.5195,"l":50.5195,"n":2,"o":50.5195,"t":"2026-10-22T23:25:00Z","v":594,"vw":50.5195},{"c":50.5104,"h":50.5104,"l":50.5104,"n":3,"o":50.5104,"t":"2026-10-22T23:35:00Z","v":2102,"vw":50.5104},{"c":50.5104,"h":50.5104,"l":50.5104,"n":1,"o":50.5104,"t":"2026-10-22T23:45:00Z","v":100,"vw":50.5104},{"c":50.5101,"h":50.5101,"l":50.5101,"n":2,"o":50.5101,"t":"2026-10-22T23:50:00Z","v":252,"vw":50.5101},{"c":50.5105,"h":50.5122,"l":50.5105,"n":5,"o":50.5115,"t":"2026-10-22T23:55:00Z","v":9484,"vw":50.511672},{"c":50.52,"h":50.52,"l":50.52,"n":5,"o":50.52,"t":"2026-10-23T08:00:00Z","v":219,"vw":50.52},{"c":50.525,"h":50.525,"l":50.525,"n":1,"o":50.525,"t":"2026-10-23T10:00:00Z","v":260,"vw":50.525},{"c":50.5298,"h":50.5298,"l":50.5298,"n":2,"o":50.5298,"t":"2026-10-23T10:30:00Z","v":4004,"vw":50.5298},{"c":50.52,"h":50.52,"l":50.52,"n":2,"o":50.52,"t":"2026-10-23T10:35:00Z","v":5640,"vw":50.52},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-23T10:55:00Z","v":200,"vw":50.52},{"c":50.52,"h":50.525,"l":50.52,"n":15,"o":50.525,"t":"2026-10-23T11:00:00Z","v":13061,"vw":50.520132},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-23T11:40:00Z","v":17100,"vw":50.52},{"c":50.525,"h":50.525,"l":50.525,"n":1,"o":50.525,"t":"2026-10-23T11:55:00Z","v":200,"vw":50.525},{"c":50.5285,"h":50.5285,"l":50.5266,"n":4,"o":50.5266,"t":"2026-10-23T12:05:00Z","v":1572,"vw":50.527849},{"c":50.525,"h":50.525,"l":50.525,"n":12,"o":50.525,"t":"2026-10-23T12:15:00Z","v":1636,"vw":50.525},{"c":50.53,"h":50.53,"l":50.5202,"n":3,"o":50.5202,"t":"2026-10-23T12:20:00Z","v":18421,"vw":50.52979},{"c":50.5202,"h":50.5202,"l":50.5202,"n":3,"o":50.5202,"t":"2026-10-23T12:25:00Z","v":839,"vw":50.5202},{"c":50.525,"h":50.525,"l":50.525,"n":1,"o":50.525,"t":"2026-10-23T12:30:00Z","v":1300,"vw":50.525},{"c":50.5266,"h":50.5266,"l":50.5266,"n":1,"o":50.5266,"t":"2026-10-23T12:40:00Z","v":793,"vw":50.5266},{"c":50.53,"h":50.53,"l":50.53,"n":2,"o":50.53,"t":"2026-10-23T12:45:00Z","v":3002,"vw":50.53},{"c":50.525,"h":50.5258,"l":50.525,"n":2,"o":50.5258,"t":"2026-10-23T12:50:00Z","v":1400,"vw":50.525057},{"c":50.5215,"h":50.5215,"l":50.5215,"n":3,"o":50.5215,"t":"2026-10-23T12:55:00Z","v":271,"vw":50.5215},{"c":50.525,"h":50.525,"l":50.525,"n":4,"o":50.525,"t":"2026-10-23T13:00:00Z","v":2408,"vw":50.525},{"c":50.5268,"h":50.5268,"l":50.5268,"n":2,"o":50.5268,"t":"2026-10-23T13:05:00Z","v":158,"vw":50.5268},{"c":50.5268,"h":50.5268,"l":50.525,"n":4,"o":50.525,"t":"2026-10-23T13:15:00Z","v":2274,"vw":50.525082},{"c":50.525,"h":50.525,"l":50.525,"n":2,"o":50.525,"t":"2026-10-23T13:20:00Z","v":224,"vw":50.525},{"c":50.5215,"h":50.5215,"l":50.5215,"n":1,"o":50.5215,"t":"2026-10-23T13:25:00Z","v":200,"vw":50.5215},{"c":50.525,"h":50.53,"l":50.52,"n":161,"o":50.52,"t":"2026-10-23T13:30:00Z","v":123146,"vw":50.521401}],"history":[{"c":50.39,"h":50.39,"l":50.37,"n":6270,"o":50.39,"t":"2024-10-21T04:00:00Z","v":3113448,"vw":50.386212},{"c":50.4,"h":50.4,"l":50.39,"n":4913,"o":50.4,"t":"2024-10-22T04:00:00Z","v":2636427,"vw":50.395158},{"c":50.4,"h":50.41,"l":50.4,"n":6074,"o":50.4,"t":"2024-10-23T04:00:00Z","v":4550408,"vw":50.406574},{"c":50.42,"h":50.42,"l":50.4,"n":5454,"o":50.4,"t":"2024-10-24T04:00:00Z","v":2621589,"vw":50.412459},{"c":50.42,"h":50.44,"l":50.42,"n":5422,"o":50.43,"t":"2024-10-25T04:00:00Z","v":2739936,"vw":50.431471},{"c":50.24,"h":50.24,"l":50.23,"n":6976,"o":50.24,"t":"2024-10-28T04:00:00Z","v":3098011,"vw":50.235861},{"c":50.24,"h":50.25,"l":50.24,"n":5592,"o":50.25,"t":"2024-10-29T04:00:00Z","v":3952653,"vw":50.244577},{"c":50.26,"h":50.26,"l":50.24,"n":6412,"o":50.26,"t":"2024-10-30T04:00:00Z","v":3225960,"vw":50.252086},{"c":50.26,"h":50.26,"l":50.25,"n":6765,"o":50.26,"t":"2024-10-31T04:00:00Z","v":3818766,"vw":50.256092},{"c":50.28,"h":50.28,"l":50.27,"n":7173,"o":50.28,"t":"2024-11-01T04:00:00Z","v":4637556,"vw":50.274982},{"c":50.29,"h":50.29,"l":50.28,"n":5845,"o":50.29,"t":"2024-11-04T05:00:00Z","v":4028100,"vw":50.286208},{"c":50.3,"h":50.3,"l":50.28,"n":6825,"o":50.29,"t":"2024-11-05T05:00:00Z","v":3897151,"vw":50.2927},{"c":50.29,"h":50.3,"l":50.29,"n":7990,"o":50.29,"t":"2024-11-06T05:00:00Z","v":5127114,"vw":50.294964},{"c":50.31,"h":50.31,"l":50.3,"n":7136,"o":50.3,"t":"2024-11-07T05:00:00Z","v":4840394,"vw":50.304767},{"c":50.34,"h":50.34,"l":50.33,"n":6549,"o":50.33,"t":"2024-11-08T05:00:00Z","v":3600023,"vw":50.335423},{"c":50.34,"h":50.34,"l":50.33,"n":5698,"o":50.33,"t":"2024-11-11T05:00:00Z","v":3072211,"vw":50.334849},{"c":50.34,"h":50.35,"l":50.34,"n":5719,"o":50.35,"t":"2024-11-12T05:00:00Z","v":3370088,"vw":50.345613},{"c":50.36,"h":50.36,"l":50.35,"n":6210,"o":50.35,"t":"2024-11-13T05:00:00Z","v":2959627,"vw":50.355503},{"c":50.37,"h":50.37,"l":50.36,"n":7016,"o":50.36,"t":"2024-11-14T05:00:00Z","v":5100968,"vw":50.367228},{"c":50.39,"h":50.39,"l":50.38,"n":6782,"o":50.39,"t":"2024-11-15T05:00:00Z","v":2973458,"vw":50.385833},{"c":50.4,"h":50.4,"l":50.39,"n":7456,"o":50.4,"t":"2024-11-18T05:00:00Z","v":3709561,"vw":50.397077},{"c":50.41,"h":50.41,"l":50.4,"n":7280,"o":50.41,"t":"2024-11-19T05:00:00Z","v":4136776,"vw":50.406779},{"c":50.42,"h":50.42,"l":50.41,"n":6528,"o":50.41,"t":"2024-11-20T05:00:00Z","v":3399151,"vw":50.416132},{"c":50.43,"h":50.43,"l":50.42,"n":5167,"o":50.42,"t":"2024-11-21T05:00:00Z","v":2940076,"vw":50.425263},{"c":50.45,"h":50.46,"l":50.44,"n":6828,"o":50.44,"t":"2024-11-22T05:00:00Z","v":3759921,"vw":50.447164},{"c":50.27,"h":50.27,"l":50.26,"n":8214,"o":50.27,"t":"2024-11-25T05:00:00Z","v":3820191,"vw":50.26453},{"c":50.28,"h":50.28,"l":50.27,"n":9583,"o":50.28,"t":"2024-11-26T05:00:00Z","v":5217493,"vw":50.275601},{"c":50.29,"h":50.29,"l":50.28,"n":6904,"o":50.28,"t":"2024-11-27T05:00:00Z","v":3793274,"vw":50.285846},{"c":50.3,"h":50.31,"l":50.29,"n":7655,"o":50.31,"t":"2024-11-29T05:00:00Z","v":2532501,"vw":50.298647},{"c":50.31,"h":50.31,"l":50.3,"n":8470,"o":50.3,"t":"2024-12-02T05:00:00Z","v":5259067,"vw":50.303826},{"c":50.3,"h":50.32,"l":50.3,"n":5650,"o":50.31,"t":"2024-12-03T05:00:00Z","v":2654189,"vw":50.307646},{"c":50.32,"h":50.32,"l":50.31,"n":4970,"o":50.32,"t":"2024-12-04T05:00:00Z","v":2502299,"vw":50.314792},{"c":50.33,"h":50.33,"l":50.32,"n":6910,"o":50.32,"t":"2024-12-05T05:00:00Z","v":2752903,"vw":50.322894},{"c":50.34,"h":50.34,"l":50.33,"n":6294,"o":50.34,"t":"2024-12-06T05:00:00Z","v":4513527,"vw":50.335529},{"c":50.35,"h":50.35,"l":50.34,"n":6001,"o":50.34,"t":"2024-12-09T05:00:00Z","v":4436828,"vw":50.346484},{"c":50.35,"h":50.36,"l":50.35,"n":4921,"o":50.36,"t":"2024-12-10T05:00:00Z","v":3163726,"vw":50.355365},{"c":50.36,"h":50.37,"l":50.36,"n":6100,"o":50.36,"t":"2024-12-11T05:00:00Z","v":2526061,"vw":50.364564},{"c":50.38,"h":50.38,"l":50.36,"n":7644,"o":50.36,"t":"2024-12-12T05:00:00Z","v":4010041,"vw":50.366292},{"c":50.39,"h":50.4,"l":50.39,"n":7324,"o":50.39,"t":"2024-12-13T05:00:00Z","v":3336178,"vw":50.394015},{"c":50.4,"h":50.4,"l":50.39,"n":6605,"o":50.39,"t":"2024-12-16T05:00:00Z","v":6940542,"vw":50.393458},{"c":50.41,"h":50.41,"l":50.4,"n":5846,"o":50.4,"t":"2024-12-17T05:00:00Z","v":16783421,"vw":50.400804},{"c":50.41,"h":50.42,"l":50.4,"n":8899,"o":50.42,"t":"2024-12-18T05:00:00Z","v":6317341,"vw":50.412996},{"c":50.43,"h":50.43,"l":50.42,"n":8943,"o":50.42,"t":"2024-12-19T05:00:00Z","v":4880326,"vw":50.426646},{"c":50.45,"h":50.45,"l":50.44,"n":7699,"o":50.44,"t":"2024-12-20T05:00:00Z","v":4748571,"vw":50.446178},{"c":50.46,"h":50.46,"l":50.45,"n":5312,"o":50.45,"t":"2024-12-23T05:00:00Z","v":3937649,"vw":50.455828},{"c":50.46,"h":50.47,"l":50.46,"n":4480,"o":50.46,"t":"2024-12-24T05:00:00Z","v":4232094,"vw":50.465442},{"c":50.28,"h":50.28,"l":50.26,"n":9438,"o":50.27,"t":"2024-12-26T05:00:00Z","v":4336838,"vw":50.269913},{"c":50.29,"h":50.29,"l":50.28,"n":9384,"o":50.28,"t":"2024-12-27T05:00:00Z","v":5645508,"vw":50.284722},{"c":50.29,"h":50.3,"l":50.29,"n":6867,"o":50.3,"t":"2024-12-30T05:00:00Z","v":4113676,"vw":50.296821},{"c":50.32,"h":50.35,"l":50.3,"n":9733,"o":50.3,"t":"2024-12-31T05:00:00Z","v":7577909,"vw":50.318237},{"c":50.33,"h":50.33,"l":50.31,"n":9783,"o":50.31,"t":"2025-01-02T05:00:00Z","v":6637852,"vw":50.324255},{"c":50.34,"h":50.35,"l":50.33,"n":10597,"o":50.335,"t":"2025-01-03T05:00:00Z","v":5586578,"vw":50.33879},{"c":50.35,"h":50.35,"l":50.34,"n":6970,"o":50.35,"t":"2025-01-06T05:00:00Z","v":3083456,"vw":50.346459},{"c":50.36,"h":50.36,"l":50.34,"n":5736,"o":50.35,"t":"2025-01-07T05:00:00Z","v":3849786,"vw":50.353325},{"c":50.37,"h":50.37,"l":50.36,"n":6186,"o":50.37,"t":"2025-01-08T05:00:00Z","v":3462354,"vw":50.366051},{"c":50.4,"h":50.4,"l":50.38,"n":10095,"o":50.38,"t":"2025-01-10T05:00:00Z","v":16556972,"vw":50.389831},{"c":50.41,"h":50.41,"l":50.4,"n":7650,"o":50.41,"t":"2025-01-13T05:00:00Z","v":5066906,"vw":50.405994},{"c":50.43,"h":50.43,"l":50.4,"n":6333,"o":50.41,"t":"2025-01-14T05:00:00Z","v":4224681,"vw":50.415948},{"c":50.43,"h":50.43,"l":50.42,"n":5842,"o":50.42,"t":"2025-01-15T05:00:00Z","v":4017518,"vw":50.425315},{"c":50.43,"h":50.43,"l":50.42,"n":5552,"o":50.43,"t":"2025-01-16T05:00:00Z","v":3228719,"vw":50.42519},{"c":50.45,"h":50.45,"l":50.44,"n":7791,"o":50.45,"t":"2025-01-17T05:00:00Z","v":4241130,"vw":50.445789},{"c":50.46,"h":50.46,"l":50.44,"n":8155,"o":50.46,"t":"2025-01-21T05:00:00Z","v":5516336,"vw":50.455228},{"c":50.45,"h":50.46,"l":50.45,"n":9636,"o":50.46,"t":"2025-01-22T05:00:00Z","v":5017221,"vw":50.45585},{"c":50.46,"h":50.47,"l":50.46,"n":15967,"o":50.46,"t":"2025-01-23T05:00:00Z","v":3693649,"vw":50.464253},{"c":50.48,"h":50.49,"l":50.48,"n":7465,"o":50.48,"t":"2025-01-24T05:00:00Z","v":3512808,"vw":50.484563},{"c":50.49,"h":50.5,"l":50.48,"n":9491,"o":50.49,"t":"2025-01-27T05:00:00Z","v":3756236,"vw":50.493297},{"c":50.33,"h":50.33,"l":50.31,"n":7601,"o":50.32,"t":"2025-01-28T05:00:00Z","v":4161107,"vw":50.321208},{"c":50.34,"h":50.34,"l":50.32,"n":6048,"o":50.34,"t":"2025-01-29T05:00:00Z","v":3131906,"vw":50.332879},{"c":50.34,"h":50.35,"l":50.34,"n":6444,"o":50.34,"t":"2025-01-30T05:00:00Z","v":4988474,"vw":50.343633},{"c":50.36,"h":50.36,"l":50.35,"n":7167,"o":50.35,"t":"2025-01-31T05:00:00Z","v":5113994,"vw":50.355111},{"c":50.36,"h":50.37,"l":50.36,"n":10036,"o":50.37,"t":"2025-02-03T05:00:00Z","v":7038544,"vw":50.364634},{"c":50.37,"h":50.38,"l":50.37,"n":7907,"o":50.38,"t":"2025-02-04T05:00:00Z","v":3883161,"vw":50.376287},{"c":50.38,"h":50.38,"l":50.37,"n":6807,"o":50.38,"t":"2025-02-05T05:00:00Z","v":3748347,"vw":50.37633},{"c":50.39,"h":50.39,"l":50.38,"n":6908,"o":50.39,"t":"2025-02-06T05:00:00Z","v":3345158,"vw":50.385505},{"c":50.4,"h":50.41,"l":50.4,"n":7749,"o":50.4,"t":"2025-02-07T05:00:00Z","v":3083924,"vw":50.404321},{"c":50.41,"h":50.41,"l":50.4,"n":6543,"o":50.41,"t":"2025-02-10T05:00:00Z","v":4027544,"vw":50.406507},{"c":50.41,"h":50.42,"l":50.41,"n":5932,"o":50.42,"t":"2025-02-11T05:00:00Z","v":3222282,"vw":50.41588},{"c":50.43,"h":50.43,"l":50.42,"n":7086,"o":50.42,"t":"2025-02-12T05:00:00Z","v":3276483,"vw":50.423242},{"c":50.43,"h":50.43,"l":50.42,"n":8086,"o":50.43,"t":"2025-02-13T05:00:00Z","v":5211563,"vw":50.424629},{"c":50.45,"h":50.46,"l":50.45,"n":7427,"o":50.45,"t":"2025-02-14T05:00:00Z","v":2592734,"vw":50.454041},{"c":50.46,"h":50.46,"l":50.45,"n":6284,"o":50.46,"t":"2025-02-18T05:00:00Z","v":3679609,"vw":50.456295},{"c":50.47,"h":50.47,"l":50.46,"n":5821,"o":50.47,"t":"2025-02-19T05:00:00Z","v":3841221,"vw":50.466765},{"c":50.48,"h":50.48,"l":50.46,"n":5546,"o":50.48,"t":"2025-02-20T05:00:00Z","v":3350483,"vw":50.47525},{"c":50.5,"h":50.5,"l":50.48,"n":7784,"o":50.49,"t":"2025-02-21T05:00:00Z","v":3982408,"vw":50.488931},{"c":50.5,"h":50.5,"l":50.49,"n":8886,"o":50.5,"t":"2025-02-24T05:00:00Z","v":3598719,"vw":50.496057},{"c":50.34,"h":50.34,"l":50.33,"n":11392,"o":50.34,"t":"2025-02-25T05:00:00Z","v":6067889,"vw":50.336551},{"c":50.34,"h":50.35,"l":50.34,"n":9106,"o":50.35,"t":"2025-02-26T05:00:00Z","v":4476724,"vw":50.346136},{"c":50.35,"h":50.35,"l":50.34,"n":7415,"o":50.35,"t":"2025-02-27T05:00:00Z","v":4263521,"vw":50.345305},{"c":50.36,"h":50.37,"l":50.35,"n":15385,"o":50.36,"t":"2025-02-28T05:00:00Z","v":4801488,"vw":50.357969},{"c":50.37,"h":50.37,"l":50.36,"n":9547,"o":50.37,"t":"2025-03-03T05:00:00Z","v":5142060,"vw":50.365639},{"c":50.36,"h":50.37,"l":50.36,"n":9812,"o":50.37,"t":"2025-03-04T05:00:00Z","v":5199650,"vw":50.365684},{"c":50.37,"h":50.38,"l":50.36,"n":9187,"o":50.37,"t":"2025-03-05T05:00:00Z","v":6286330,"vw":50.371956},{"c":50.38,"h":50.38,"l":50.37,"n":11380,"o":50.38,"t":"2025-03-06T05:00:00Z","v":7448280,"vw":50.376925},{"c":50.4,"h":50.4,"l":50.39,"n":7269,"o":50.4,"t":"2025-03-07T05:00:00Z","v":3935854,"vw":50.395695},{"c":50.41,"h":50.41,"l":50.39,"n":12497,"o":50.4,"t":"2025-03-10T04:00:00Z","v":7367190,"vw":50.39787},{"c":50.41,"h":50.41,"l":50.4,"n":9415,"o":50.41,"t":"2025-03-11T04:00:00Z","v":6027084,"vw":50.406854},{"c":50.41,"h":50.42,"l":50.41,"n":6899,"o":50.41,"t":"2025-03-12T04:00:00Z","v":5045382,"vw":50.415934},{"c":50.41,"h":50.42,"l":50.41,"n":8740,"o":50.42,"t":"2025-03-13T04:00:00Z","v":4686407,"vw":50.417514},{"c":50.44,"h":50.44,"l":50.43,"n":10316,"o":50.43,"t":"2025-03-14T04:00:00Z","v":4367539,"vw":50.435606},{"c":50.44,"h":50.45,"l":50.43,"n":9252,"o":50.45,"t":"2025-03-17T04:00:00Z","v":3929823,"vw":50.436643},{"c":50.44,"h":50.45,"l":50.44,"n":5517,"o":50.44,"t":"2025-03-18T04:00:00Z","v":3149616,"vw":50.444425},{"c":50.45,"h":50.45,"l":50.44,"n":5446,"o":50.44,"t":"2025-03-19T04:00:00Z","v":2915944,"vw":50.446269},{"c":50.45,"h":50.46,"l":50.45,"n":8133,"o":50.45,"t":"2025-03-20T04:00:00Z","v":4854407,"vw":50.455256},{"c":50.45,"h":50.48,"l":50.45,"n":9025,"o":50.47,"t":"2025-03-21T04:00:00Z","v":8404567,"vw":50.462777},{"c":50.46,"h":50.47,"l":50.46,"n":5465,"o":50.46,"t":"2025-03-24T04:00:00Z","v":3632320,"vw":50.465041},{"c":50.47,"h":50.48,"l":50.47,"n":9632,"o":50.47,"t":"2025-03-25T04:00:00Z","v":6985976,"vw":50.473928},{"c":50.29,"h":50.3,"l":50.29,"n":11437,"o":50.3,"t":"2025-03-26T04:00:00Z","v":8690905,"vw":50.294651},{"c":50.31,"h":50.31,"l":50.3,"n":9750,"o":50.3,"t":"2025-03-27T04:00:00Z","v":5648950,"vw":50.304291},{"c":50.32,"h":50.33,"l":50.32,"n":15522,"o":50.33,"t":"2025-03-28T04:00:00Z","v":8373868,"vw":50.325354},{"c":50.33,"h":50.34,"l":50.33,"n":9505,"o":50.33,"t":"2025-03-31T04:00:00Z","v":7556325,"vw":50.335127},{"c":50.33,"h":50.34,"l":50.33,"n":10700,"o":50.33,"t":"2025-04-01T04:00:00Z","v":6271577,"vw":50.335453},{"c":50.34,"h":50.35,"l":50.33,"n":9030,"o":50.34,"t":"2025-04-02T04:00:00Z","v":6331950,"vw":50.340444},{"c":50.35,"h":50.35,"l":50.33,"n":12372,"o":50.34,"t":"2025-04-03T04:00:00Z","v":11419368,"vw":50.343245},{"c":50.34,"h":50.35,"l":50.32,"n":14959,"o":50.34,"t":"2025-04-04T04:00:00Z","v":14425543,"vw":50.340194},{"c":50.34,"h":50.36,"l":50.34,"n":16937,"o":50.35,"t":"2025-04-07T04:00:00Z","v":15212667,"vw":50.347857},{"c":50.35,"h":50.37,"l":50.35,"n":13631,"o":50.35,"t":"2025-04-08T04:00:00Z","v":13147599,"vw":50.363181},{"c":50.36,"h":50.37,"l":50.35,"n":16252,"o":50.36,"t":"2025-04-09T04:00:00Z","v":17167899,"vw":50.363931},{"c":50.37,"h":50.37,"l":50.36,"n":15574,"o":50.37,"t":"2025-04-10T04:00:00Z","v":12798606,"vw":50.364714},{"c":50.37,"h":50.38,"l":50.37,"n":11517,"o":50.38,"t":"2025-04-11T04:00:00Z","v":8778867,"vw":50.374727},{"c":50.38,"h":50.38,"l":50.37,"n":11724,"o":50.37,"t":"2025-04-14T04:00:00Z","v":8608161,"vw":50.374764},{"c":50.38,"h":50.39,"l":50.38,"n":11071,"o":50.38,"t":"2025-04-15T04:00:00Z","v":9857134,"vw":50.38541},{"c":50.39,"h":50.4,"l":50.38,"n":12076,"o":50.38,"t":"2025-04-16T04:00:00Z","v":8314579,"vw":50.386252},{"c":50.42,"h":50.42,"l":50.41,"n":11629,"o":50.41,"t":"2025-04-17T04:00:00Z","v":10852691,"vw":50.415529},{"c":50.43,"h":50.43,"l":50.42,"n":12786,"o":50.43,"t":"2025-04-21T04:00:00Z","v":12193787,"vw":50.424679},{"c":50.44,"h":50.44,"l":50.42,"n":7906,"o":50.43,"t":"2025-04-22T04:00:00Z","v":4490381,"vw":50.430603},{"c":50.43,"h":50.44,"l":50.43,"n":10087,"o":50.44,"t":"2025-04-23T04:00:00Z","v":7901473,"vw":50.434931},{"c":50.44,"h":50.45,"l":50.44,"n":8677,"o":50.44,"t":"2025-04-24T04:00:00Z","v":10550412,"vw":50.443531},{"c":50.29,"h":50.29,"l":50.28,"n":14868,"o":50.29,"t":"2025-04-25T04:00:00Z","v":10249665,"vw":50.284519},{"c":50.3,"h":50.3,"l":50.29,"n":7889,"o":50.3,"t":"2025-04-28T04:00:00Z","v":4632303,"vw":50.294411},{"c":50.31,"h":50.31,"l":50.29,"n":7763,"o":50.3,"t":"2025-04-29T04:00:00Z","v":4247647,"vw":50.301387},{"c":50.29,"h":50.3,"l":50.29,"n":9007,"o":50.3,"t":"2025-04-30T04:00:00Z","v":5092449,"vw":50.296763},{"c":50.31,"h":50.32,"l":50.3,"n":12044,"o":50.3,"t":"2025-05-01T04:00:00Z","v":8362721,"vw":50.312091},{"c":50.32,"h":50.34,"l":50.32,"n":9569,"o":50.32,"t":"2025-05-02T04:00:00Z","v":5472389,"vw":50.330265},{"c":50.33,"h":50.34,"l":50.33,"n":6726,"o":50.34,"t":"2025-05-05T04:00:00Z","v":5198264,"vw":50.337548},{"c":50.35,"h":50.35,"l":50.34,"n":5780,"o":50.34,"t":"2025-05-06T04:00:00Z","v":3291383,"vw":50.345962},{"c":50.35,"h":50.36,"l":50.34,"n":6528,"o":50.34,"t":"2025-05-07T04:00:00Z","v":3036083,"vw":50.347619},{"c":50.36,"h":50.36,"l":50.35,"n":6858,"o":50.35,"t":"2025-05-08T04:00:00Z","v":3705472,"vw":50.355657},{"c":50.38,"h":50.38,"l":50.37,"n":6544,"o":50.37,"t":"2025-05-09T04:00:00Z","v":3916501,"vw":50.376633},{"c":50.39,"h":50.39,"l":50.38,"n":8418,"o":50.38,"t":"2025-05-12T04:00:00Z","v":5314123,"vw":50.386009},{"c":50.39,"h":50.4,"l":50.39,"n":12343,"o":50.4,"t":"2025-05-13T04:00:00Z","v":6068107,"vw":50.395152},{"c":50.4,"h":50.41,"l":50.4,"n":6362,"o":50.41,"t":"2025-05-14T04:00:00Z","v":3710176,"vw":50.40581},{"c":50.4,"h":50.41,"l":50.4,"n":6703,"o":50.41,"t":"2025-05-15T04:00:00Z","v":3477750,"vw":50.406023},{"c":50.43,"h":50.43,"l":50.42,"n":5833,"o":50.43,"t":"2025-05-16T04:00:00Z","v":3208089,"vw":50.426336},{"c":50.44,"h":50.44,"l":50.43,"n":5753,"o":50.43,"t":"2025-05-19T04:00:00Z","v":3541170,"vw":50.435465},{"c":50.45,"h":50.45,"l":50.44,"n":5858,"o":50.45,"t":"2025-05-20T04:00:00Z","v":3294497,"vw":50.445643},{"c":50.44,"h":50.46,"l":50.44,"n":4889,"o":50.45,"t":"2025-05-21T04:00:00Z","v":4063652,"vw":50.452252},{"c":50.45,"h":50.46,"l":50.45,"n":7960,"o":50.45,"t":"2025-05-22T04:00:00Z","v":3051724,"vw":50.45374},{"c":50.47,"h":50.48,"l":50.47,"n":6472,"o":50.47,"t":"2025-05-23T04:00:00Z","v":3915799,"vw":50.474653},{"c":50.3,"h":50.31,"l":50.3,"n":10025,"o":50.31,"t":"2025-05-27T04:00:00Z","v":5143214,"vw":50.30705},{"c":50.32,"h":50.32,"l":50.31,"n":7404,"o":50.31,"t":"2025-05-28T04:00:00Z","v":3254731,"vw":50.315077},{"c":50.31,"h":50.32,"l":50.31,"n":6503,"o":50.32,"t":"2025-05-29T04:00:00Z","v":3453772,"vw":50.315062},{"c":50.32,"h":50.33,"l":50.32,"n":6532,"o":50.33,"t":"2025-05-30T04:00:00Z","v":2881723,"vw":50.325913},{"c":50.35,"h":50.35,"l":50.34,"n":8203,"o":50.35,"t":"2025-06-02T04:00:00Z","v":5301985,"vw":50.344778},{"c":50.34,"h":50.35,"l":50.34,"n":8224,"o":50.34,"t":"2025-06-03T04:00:00Z","v":4750336,"vw":50.345094},{"c":50.35,"h":50.36,"l":50.35,"n":9920,"o":50.35,"t":"2025-06-04T04:00:00Z","v":4123957,"vw":50.35299},{"c":50.35,"h":50.36,"l":50.35,"n":7764,"o":50.36,"t":"2025-06-05T04:00:00Z","v":2539989,"vw":50.356105},{"c":50.37,"h":50.38,"l":50.37,"n":10675,"o":50.37,"t":"2025-06-06T04:00:00Z","v":3354289,"vw":50.374026},{"c":50.37,"h":50.38,"l":50.37,"n":7282,"o":50.37,"t":"2025-06-09T04:00:00Z","v":3836391,"vw":50.374269},{"c":50.38,"h":50.39,"l":50.38,"n":7137,"o":50.38,"t":"2025-06-10T04:00:00Z","v":4014736,"vw":50.383647},{"c":50.38,"h":50.39,"l":50.38,"n":8561,"o":50.39,"t":"2025-06-11T04:00:00Z","v":3535522,"vw":50.385101},{"c":50.4,"h":50.4,"l":50.39,"n":8109,"o":50.39,"t":"2025-06-12T04:00:00Z","v":4177506,"vw":50.39335},{"c":50.41,"h":50.42,"l":50.41,"n":6937,"o":50.42,"t":"2025-06-13T04:00:00Z","v":3371607,"vw":50.414869},{"c":50.42,"h":50.42,"l":50.41,"n":9001,"o":50.42,"t":"2025-06-16T04:00:00Z","v":3261656,"vw":50.416079},{"c":50.43,"h":50.43,"l":50.42,"n":7540,"o":50.43,"t":"2025-06-17T04:00:00Z","v":3289866,"vw":50.424906},{"c":50.44,"h":50.45,"l":50.43,"n":6008,"o":50.44,"t":"2025-06-18T04:00:00Z","v":3390950,"vw":50.4408},{"c":50.46,"h":50.46,"l":50.45,"n":7964,"o":50.46,"t":"2025-06-20T04:00:00Z","v":3403891,"vw":50.454729},{"c":50.47,"h":50.47,"l":50.46,"n":8434,"o":50.47,"t":"2025-06-23T04:00:00Z","v":3274893,"vw":50.464473},{"c":50.47,"h":50.48,"l":50.46,"n":8397,"o":50.47,"t":"2025-06-24T04:00:00Z","v":3764957,"vw":50.468816},{"c":50.29,"h":50.29,"l":50.28,"n":11570,"o":50.29,"t":"2025-06-25T04:00:00Z","v":5899544,"vw":50.285518},{"c":50.29,"h":50.29,"l":50.28,"n":9724,"o":50.29,"t":"2025-06-26T04:00:00Z","v":4338391,"vw":50.284432},{"c":50.3,"h":50.31,"l":50.29,"n":7203,"o":50.31,"t":"2025-06-27T04:00:00Z","v":3350694,"vw":50.297656},{"c":50.31,"h":50.31,"l":50.3,"n":9362,"o":50.3,"t":"2025-06-30T04:00:00Z","v":4700327,"vw":50.303802},{"c":50.3,"h":50.32,"l":50.3,"n":9401,"o":50.315,"t":"2025-07-01T04:00:00Z","v":3947317,"vw":50.31297},{"c":50.31,"h":50.32,"l":50.31,"n":7890,"o":50.31,"t":"2025-07-02T04:00:00Z","v":3248583,"vw":50.31365},{"c":50.33,"h":50.34,"l":50.33,"n":6103,"o":50.33,"t":"2025-07-03T04:00:00Z","v":4605269,"vw":50.33744},{"c":50.35,"h":50.35,"l":50.34,"n":9261,"o":50.35,"t":"2025-07-07T04:00:00Z","v":5171350,"vw":50.34653},{"c":50.35,"h":50.36,"l":50.35,"n":9613,"o":50.35,"t":"2025-07-08T04:00:00Z","v":7263387,"vw":50.355097},{"c":50.37,"h":50.37,"l":50.36,"n":11217,"o":50.36,"t":"2025-07-09T04:00:00Z","v":9069191,"vw":50.365806},{"c":50.38,"h":50.39,"l":50.37,"n":10808,"o":50.37,"t":"2025-07-10T04:00:00Z","v":8639589,"vw":50.377586},{"c":50.4,"h":50.4,"l":50.39,"n":8314,"o":50.395,"t":"2025-07-11T04:00:00Z","v":9295972,"vw":50.397698},{"c":50.4,"h":50.4,"l":50.39,"n":10916,"o":50.4,"t":"2025-07-14T04:00:00Z","v":8996832,"vw":50.397071},{"c":50.41,"h":50.41,"l":50.4,"n":7614,"o":50.4,"t":"2025-07-15T04:00:00Z","v":3227118,"vw":50.406346},{"c":50.42,"h":50.42,"l":50.41,"n":6084,"o":50.41,"t":"2025-07-16T04:00:00Z","v":3167382,"vw":50.415513},{"c":50.42,"h":50.43,"l":50.41,"n":11079,"o":50.42,"t":"2025-07-17T04:00:00Z","v":4696430,"vw":50.418242},{"c":50.44,"h":50.44,"l":50.43,"n":7503,"o":50.44,"t":"2025-07-18T04:00:00Z","v":3489297,"vw":50.435942},{"c":50.45,"h":50.45,"l":50.44,"n":8840,"o":50.44,"t":"2025-07-21T04:00:00Z","v":3368738,"vw":50.446112},{"c":50.46,"h":50.46,"l":50.44,"n":7830,"o":50.45,"t":"2025-07-22T04:00:00Z","v":2523918,"vw":50.454781},{"c":50.46,"h":50.46,"l":50.45,"n":7241,"o":50.46,"t":"2025-07-23T04:00:00Z","v":3600448,"vw":50.455321},{"c":50.47,"h":50.47,"l":50.46,"n":6739,"o":50.46,"t":"2025-07-24T04:00:00Z","v":3173152,"vw":50.464446},{"c":50.48,"h":50.49,"l":50.48,"n":6217,"o":50.48,"t":"2025-07-25T04:00:00Z","v":3701677,"vw":50.483313},{"c":50.3,"h":50.31,"l":50.3,"n":9376,"o":50.31,"t":"2025-07-28T04:00:00Z","v":4186728,"vw":50.30583},{"c":50.32,"h":50.32,"l":50.3,"n":8287,"o":50.31,"t":"2025-07-29T04:00:00Z","v":5603358,"vw":50.315745},{"c":50.31,"h":50.32,"l":50.31,"n":8509,"o":50.32,"t":"2025-07-30T04:00:00Z","v":4415909,"vw":50.314956},{"c":50.33,"h":50.33,"l":50.32,"n":8913,"o":50.32,"t":"2025-07-31T04:00:00Z","v":3569167,"vw":50.325488},{"c":50.34,"h":50.35,"l":50.33,"n":10895,"o":50.34,"t":"2025-08-01T04:00:00Z","v":5474242,"vw":50.342937},{"c":50.34,"h":50.35,"l":50.34,"n":8156,"o":50.35,"t":"2025-08-04T04:00:00Z","v":3729933,"vw":50.347197},{"c":50.35,"h":50.36,"l":50.35,"n":6676,"o":50.35,"t":"2025-08-05T04:00:00Z","v":2464815,"vw":50.353871},{"c":50.36,"h":50.36,"l":50.35,"n":5869,"o":50.36,"t":"2025-08-06T04:00:00Z","v":2488980,"vw":50.355159},{"c":50.35,"h":50.37,"l":50.35,"n":12197,"o":50.36,"t":"2025-08-07T04:00:00Z","v":4902030,"vw":50.360887},{"c":50.37,"h":50.38,"l":50.37,"n":7225,"o":50.37,"t":"2025-08-08T04:00:00Z","v":3643234,"vw":50.375678},{"c":50.38,"h":50.38,"l":50.37,"n":11971,"o":50.38,"t":"2025-08-11T04:00:00Z","v":3564485,"vw":50.377223},{"c":50.39,"h":50.39,"l":50.38,"n":6983,"o":50.39,"t":"2025-08-12T04:00:00Z","v":2664262,"vw":50.385226},{"c":50.39,"h":50.4,"l":50.39,"n":9721,"o":50.39,"t":"2025-08-13T04:00:00Z","v":4194836,"vw":50.392413},{"c":50.39,"h":50.4,"l":50.39,"n":5365,"o":50.39,"t":"2025-08-14T04:00:00Z","v":2278116,"vw":50.394929},{"c":50.41,"h":50.42,"l":50.41,"n":6733,"o":50.41,"t":"2025-08-15T04:00:00Z","v":2239843,"vw":50.415329},{"c":50.41,"h":50.42,"l":50.41,"n":7155,"o":50.42,"t":"2025-08-18T04:00:00Z","v":4095665,"vw":50.41463},{"c":50.42,"h":50.43,"l":50.42,"n":8879,"o":50.42,"t":"2025-08-19T04:00:00Z","v":2987381,"vw":50.424161},{"c":50.43,"h":50.43,"l":50.42,"n":7532,"o":50.43,"t":"2025-08-20T04:00:00Z","v":2876730,"vw":50.425973},{"c":50.43,"h":50.44,"l":50.42,"n":7262,"o":50.43,"t":"2025-08-21T04:00:00Z","v":4290121,"vw":50.432117},{"c":50.44,"h":50.44,"l":50.43,"n":7667,"o":50.43,"t":"2025-08-22T04:00:00Z","v":3590795,"vw":50.434476},{"c":50.44,"h":50.45,"l":50.43,"n":8388,"o":50.44,"t":"2025-08-25T04:00:00Z","v":3588906,"vw":50.4408},{"c":50.26,"h":50.26,"l":50.25,"n":6898,"o":50.26,"t":"2025-08-26T04:00:00Z","v":5051323,"vw":50.252913},{"c":50.26,"h":50.26,"l":50.25,"n":7721,"o":50.26,"t":"2025-08-27T04:00:00Z","v":3263112,"vw":50.255759},{"c":50.27,"h":50.27,"l":50.26,"n":7186,"o":50.265,"t":"2025-08-28T04:00:00Z","v":3378278,"vw":50.264904},{"c":50.29,"h":50.29,"l":50.28,"n":7881,"o":50.28,"t":"2025-08-29T04:00:00Z","v":2837226,"vw":50.285303},{"c":50.29,"h":50.3,"l":50.29,"n":9897,"o":50.3,"t":"2025-09-02T04:00:00Z","v":4334867,"vw":50.293381},{"c":50.3,"h":50.3,"l":50.29,"n":5827,"o":50.3,"t":"2025-09-03T04:00:00Z","v":2440575,"vw":50.295516},{"c":50.3,"h":50.31,"l":50.29,"n":7414,"o":50.31,"t":"2025-09-04T04:00:00Z","v":4025222,"vw":50.301884},{"c":50.32,"h":50.32,"l":50.31,"n":7097,"o":50.32,"t":"2025-09-05T04:00:00Z","v":4163935,"vw":50.315452},{"c":50.31,"h":50.33,"l":50.31,"n":8789,"o":50.32,"t":"2025-09-08T04:00:00Z","v":3885969,"vw":50.315629},{"c":50.33,"h":50.33,"l":50.32,"n":5829,"o":50.32,"t":"2025-09-09T04:00:00Z","v":2868488,"vw":50.325148},{"c":50.33,"h":50.34,"l":50.32,"n":7971,"o":50.33,"t":"2025-09-10T04:00:00Z","v":3841154,"vw":50.328369},{"c":50.33,"h":50.34,"l":50.32,"n":7915,"o":50.33,"t":"2025-09-11T04:00:00Z","v":5051615,"vw":50.326219},{"c":50.34,"h":50.35,"l":50.33,"n":8898,"o":50.34,"t":"2025-09-12T04:00:00Z","v":5946547,"vw":50.336039},{"c":50.35,"h":50.35,"l":50.34,"n":7285,"o":50.34,"t":"2025-09-15T04:00:00Z","v":3139796,"vw":50.344486},{"c":50.35,"h":50.36,"l":50.35,"n":6824,"o":50.35,"t":"2025-09-16T04:00:00Z","v":2866240,"vw":50.353855},{"c":50.35,"h":50.36,"l":50.35,"n":6304,"o":50.36,"t":"2025-09-17T04:00:00Z","v":2581332,"vw":50.35446},{"c":50.35,"h":50.37,"l":50.35,"n":8046,"o":50.36,"t":"2025-09-18T04:00:00Z","v":4543493,"vw":50.36113},{"c":50.37,"h":50.38,"l":50.37,"n":5668,"o":50.37,"t":"2025-09-19T04:00:00Z","v":3579849,"vw":50.373716},{"c":50.38,"h":50.39,"l":50.38,"n":7911,"o":50.38,"t":"2025-09-22T04:00:00Z","v":2959508,"vw":50.383462},{"c":50.38,"h":50.39,"l":50.38,"n":9747,"o":50.38,"t":"2025-09-23T04:00:00Z","v":5578558,"vw":50.383007},{"c":50.39,"h":50.4,"l":50.38,"n":6868,"o":50.38,"t":"2025-09-24T04:00:00Z","v":4828541,"vw":50.386175},{"c":50.23,"h":50.24,"l":50.23,"n":8406,"o":50.23,"t":"2025-09-25T04:00:00Z","v":3677774,"vw":50.234828},{"c":50.26,"h":50.26,"l":50.25,"n":8125,"o":50.25,"t":"2025-09-26T04:00:00Z","v":4550799,"vw":50.256181},{"c":50.26,"h":50.27,"l":50.26,"n":8447,"o":50.27,"t":"2025-09-29T04:00:00Z","v":3690816,"vw":50.264914},{"c":50.27,"h":50.27,"l":50.26,"n":7852,"o":50.26,"t":"2025-09-30T04:00:00Z","v":3486692,"vw":50.265188},{"c":50.28,"h":50.28,"l":50.27,"n":10575,"o":50.28,"t":"2025-10-01T04:00:00Z","v":3088336,"vw":50.274255},{"c":50.27,"h":50.28,"l":50.27,"n":8644,"o":50.27,"t":"2025-10-02T04:00:00Z","v":4712511,"vw":50.274189},{"c":50.29,"h":50.3,"l":50.28,"n":8625,"o":50.3,"t":"2025-10-03T04:00:00Z","v":3891152,"vw":50.288704},{"c":50.3,"h":50.31,"l":50.29,"n":8606,"o":50.29,"t":"2025-10-06T04:00:00Z","v":3762167,"vw":50.295369},{"c":50.3,"h":50.31,"l":50.3,"n":7282,"o":50.3,"t":"2025-10-07T04:00:00Z","v":2630164,"vw":50.304151},{"c":50.31,"h":50.31,"l":50.3,"n":8194,"o":50.31,"t":"2025-10-08T04:00:00Z","v":3002301,"vw":50.305211},{"c":50.32,"h":50.32,"l":50.31,"n":9421,"o":50.31,"t":"2025-10-09T04:00:00Z","v":3359298,"vw":50.314969},{"c":50.33,"h":50.34,"l":50.33,"n":9424,"o":50.34,"t":"2025-10-10T04:00:00Z","v":3404939,"vw":50.333911},{"c":50.33,"h":50.34,"l":50.33,"n":13589,"o":50.33,"t":"2025-10-13T04:00:00Z","v":4156638,"vw":50.335647},{"c":50.35,"h":50.35,"l":50.34,"n":9545,"o":50.35,"t":"2025-10-14T04:00:00Z","v":3464582,"vw":50.34496},{"c":50.34,"h":50.36,"l":50.34,"n":10079,"o":50.35,"t":"2025-10-15T04:00:00Z","v":4474450,"vw":50.353161},{"c":50.34,"h":50.36,"l":50.34,"n":11091,"o":50.35,"t":"2025-10-16T04:00:00Z","v":4244560,"vw":50.352902},{"c":50.36,"h":50.37,"l":50.36,"n":9099,"o":50.36,"t":"2025-10-17T04:00:00Z","v":23215069,"vw":50.360779},{"c":50.38,"h":50.38,"l":50.37,"n":11134,"o":50.38,"t":"2025-10-20T04:00:00Z","v":3357308,"vw":50.375007},{"c":50.38,"h":50.38,"l":50.37,"n":12922,"o":50.38,"t":"2025-10-21T04:00:00Z","v":3183474,"vw":50.375845},{"c":50.39,"h":50.39,"l":50.38,"n":9725,"o":50.38,"t":"2025-10-22T04:00:00Z","v":3330023,"vw":50.384419},{"c":50.38,"h":50.39,"l":50.38,"n":11586,"o":50.39,"t":"2025-10-23T04:00:00Z","v":2726470,"vw":50.385347},{"c":50.4,"h":50.41,"l":50.4,"n":10978,"o":50.4,"t":"2025-10-24T04:00:00Z","v":3826436,"vw":50.403391},{"c":50.4,"h":50.42,"l":50.4,"n":11241,"o":50.41,"t":"2025-10-27T04:00:00Z","v":4930603,"vw":50.410572},{"c":50.24,"h":50.24,"l":50.23,"n":11524,"o":50.24,"t":"2025-10-28T04:00:00Z","v":4251923,"vw":50.236081},{"c":50.24,"h":50.25,"l":50.24,"n":10062,"o":50.25,"t":"2025-10-29T04:00:00Z","v":3074959,"vw":50.245181},{"c":50.25,"h":50.26,"l":50.25,"n":10537,"o":50.26,"t":"2025-10-30T04:00:00Z","v":3792242,"vw":50.255391},{"c":50.27,"h":50.27,"l":50.26,"n":10700,"o":50.27,"t":"2025-10-31T04:00:00Z","v":5471105,"vw":50.264367},{"c":50.28,"h":50.28,"l":50.27,"n":11330,"o":50.27,"t":"2025-11-03T05:00:00Z","v":4043761,"vw":50.275404},{"c":50.28,"h":50.29,"l":50.28,"n":10809,"o":50.28,"t":"2025-11-04T05:00:00Z","v":3333602,"vw":50.28444},{"c":50.29,"h":50.29,"l":50.28,"n":10508,"o":50.28,"t":"2025-11-05T05:00:00Z","v":3235671,"vw":50.286336},{"c":50.29,"h":50.3,"l":50.29,"n":14405,"o":50.29,"t":"2025-11-06T05:00:00Z","v":3415911,"vw":50.29462},{"c":50.3,"h":50.31,"l":50.3,"n":12567,"o":50.3,"t":"2025-11-07T05:00:00Z","v":3220807,"vw":50.305603},{"c":50.32,"h":50.32,"l":50.31,"n":10825,"o":50.31,"t":"2025-11-10T05:00:00Z","v":3743969,"vw":50.315335},{"c":50.32,"h":50.32,"l":50.31,"n":12455,"o":50.32,"t":"2025-11-11T05:00:00Z","v":3196192,"vw":50.317139},{"c":50.32,"h":50.33,"l":50.32,"n":11728,"o":50.32,"t":"2025-11-12T05:00:00Z","v":3361941,"vw":50.324855},{"c":50.33,"h":50.34,"l":50.33,"n":10925,"o":50.34,"t":"2025-11-13T05:00:00Z","v":3660928,"vw":50.33335},{"c":50.35,"h":50.35,"l":50.34,"n":12642,"o":50.35,"t":"2025-11-14T05:00:00Z","v":3258581,"vw":50.345256},{"c":50.36,"h":50.36,"l":50.35,"n":12361,"o":50.35,"t":"2025-11-17T05:00:00Z","v":3568056,"vw":50.357238},{"c":50.36,"h":50.38,"l":50.36,"n":16018,"o":50.36,"t":"2025-11-18T05:00:00Z","v":4371860,"vw":50.367925},{"c":50.38,"h":50.38,"l":50.37,"n":15862,"o":50.37,"t":"2025-11-19T05:00:00Z","v":4466285,"vw":50.376586},{"c":50.38,"h":50.39,"l":50.38,"n":13837,"o":50.38,"t":"2025-11-20T05:00:00Z","v":3812221,"vw":50.383996},{"c":50.4,"h":50.4,"l":50.39,"n":12952,"o":50.39,"t":"2025-11-21T05:00:00Z","v":6610714,"vw":50.397568},{"c":50.26,"h":50.26,"l":50.25,"n":8626,"o":50.26,"t":"2025-11-24T05:00:00Z","v":5610440,"vw":50.25641},{"c":50.25,"h":50.26,"l":50.25,"n":9145,"o":50.26,"t":"2025-11-25T05:00:00Z","v":4517255,"vw":50.254936},{"c":50.27,"h":50.27,"l":50.26,"n":8533,"o":50.27,"t":"2025-11-26T05:00:00Z","v":3471155,"vw":50.266405},{"c":50.28,"h":50.29,"l":50.28,"n":4458,"o":50.29,"t":"2025-11-28T05:00:00Z","v":1900912,"vw":50.284773},{"c":50.29,"h":50.29,"l":50.28,"n":16652,"o":50.28,"t":"2025-12-01T05:00:00Z","v":5685296,"vw":50.283387},{"c":50.29,"h":50.3,"l":50.29,"n":21346,"o":50.3,"t":"2025-12-02T05:00:00Z","v":5760462,"vw":50.292029},{"c":50.29,"h":50.3,"l":50.29,"n":15562,"o":50.29,"t":"2025-12-03T05:00:00Z","v":3623849,"vw":50.29372},{"c":50.3,"h":50.3,"l":50.29,"n":18075,"o":50.29,"t":"2025-12-04T05:00:00Z","v":3320963,"vw":50.295877},{"c":50.31,"h":50.33,"l":50.31,"n":12479,"o":50.33,"t":"2025-12-05T05:00:00Z","v":4413853,"vw":50.317101},{"c":50.32,"h":50.34,"l":50.32,"n":10730,"o":50.34,"t":"2025-12-08T05:00:00Z","v":3096901,"vw":50.32684},{"c":50.33,"h":50.34,"l":50.33,"n":12136,"o":50.33,"t":"2025-12-09T05:00:00Z","v":2752414,"vw":50.333228},{"c":50.33,"h":50.34,"l":50.33,"n":6617,"o":50.34,"t":"2025-12-10T05:00:00Z","v":2792798,"vw":50.334665},{"c":50.35,"h":50.36,"l":50.34,"n":7780,"o":50.34,"t":"2025-12-11T05:00:00Z","v":4208691,"vw":50.348709},{"c":50.36,"h":50.37,"l":50.36,"n":8439,"o":50.36,"t":"2025-12-12T05:00:00Z","v":3856599,"vw":50.365118},{"c":50.38,"h":50.38,"l":50.37,"n":13107,"o":50.37,"t":"2025-12-15T05:00:00Z","v":3387483,"vw":50.375593},{"c":50.39,"h":50.39,"l":50.38,"n":11168,"o":50.38,"t":"2025-12-16T05:00:00Z","v":3220599,"vw":50.384906},{"c":50.4,"h":50.4,"l":50.38,"n":15821,"o":50.39,"t":"2025-12-17T05:00:00Z","v":4529190,"vw":50.388995},{"c":50.4,"h":50.4,"l":50.39,"n":17029,"o":50.39,"t":"2025-12-18T05:00:00Z","v":4170968,"vw":50.396258},{"c":50.41,"h":50.42,"l":50.41,"n":9517,"o":50.41,"t":"2025-12-19T05:00:00Z","v":4203559,"vw":50.413689},{"c":50.42,"h":50.43,"l":50.41,"n":13969,"o":50.42,"t":"2025-12-22T05:00:00Z","v":7718612,"vw":50.418241},{"c":50.43,"h":50.43,"l":50.42,"n":9169,"o":50.43,"t":"2025-12-23T05:00:00Z","v":4118004,"vw":50.425789},{"c":50.43,"h":50.44,"l":50.43,"n":4636,"o":50.43,"t":"2025-12-24T05:00:00Z","v":2480798,"vw":50.435264},{"c":50.29,"h":50.3,"l":50.28,"n":10683,"o":50.29,"t":"2025-12-26T05:00:00Z","v":4951276,"vw":50.289824},{"c":50.3,"h":50.31,"l":50.29,"n":14445,"o":50.29,"t":"2025-12-29T05:00:00Z","v":4619057,"vw":50.299221},{"c":50.31,"h":50.31,"l":50.3,"n":9259,"o":50.31,"t":"2025-12-30T05:00:00Z","v":3989701,"vw":50.306797},{"c":50.32,"h":50.32,"l":50.31,"n":8234,"o":50.32,"t":"2025-12-31T05:00:00Z","v":3741751,"vw":50.316413},{"c":50.33,"h":50.34,"l":50.33,"n":10434,"o":50.33,"t":"2026-01-02T05:00:00Z","v":3102408,"vw":50.334981},{"c":50.34,"h":50.34,"l":50.33,"n":11427,"o":50.34,"t":"2026-01-05T05:00:00Z","v":3719857,"vw":50.335184},{"c":50.35,"h":50.35,"l":50.34,"n":13782,"o":50.34,"t":"2026-01-06T05:00:00Z","v":4300424,"vw":50.343965},{"c":50.36,"h":50.36,"l":50.35,"n":13819,"o":50.35,"t":"2026-01-07T05:00:00Z","v":3984043,"vw":50.353361},{"c":50.36,"h":50.36,"l":50.35,"n":9872,"o":50.36,"t":"2026-01-08T05:00:00Z","v":3266224,"vw":50.355267},{"c":50.37,"h":50.38,"l":50.37,"n":9983,"o":50.37,"t":"2026-01-09T05:00:00Z","v":3986867,"vw":50.375716},{"c":50.37,"h":50.38,"l":50.37,"n":11768,"o":50.37,"t":"2026-01-12T05:00:00Z","v":4116912,"vw":50.374534},{"c":50.38,"h":50.39,"l":50.38,"n":10973,"o":50.38,"t":"2026-01-13T05:00:00Z","v":3074767,"vw":50.38313},{"c":50.39,"h":50.39,"l":50.38,"n":12211,"o":50.38,"t":"2026-01-14T05:00:00Z","v":4335298,"vw":50.385786},{"c":50.39,"h":50.4,"l":50.39,"n":16452,"o":50.39,"t":"2026-01-15T05:00:00Z","v":3778397,"vw":50.395653},{"c":50.42,"h":50.43,"l":50.42,"n":16455,"o":50.42,"t":"2026-01-16T05:00:00Z","v":4727249,"vw":50.422218},{"c":50.43,"h":50.44,"l":50.43,"n":20186,"o":50.43,"t":"2026-01-20T05:00:00Z","v":5653868,"vw":50.432523},{"c":50.45,"h":50.45,"l":50.43,"n":10855,"o":50.44,"t":"2026-01-21T05:00:00Z","v":5905574,"vw":50.438264},{"c":50.46,"h":50.46,"l":50.45,"n":15130,"o":50.45,"t":"2026-01-22T05:00:00Z","v":3439041,"vw":50.454593},{"c":50.47,"h":50.48,"l":50.46,"n":23068,"o":50.47,"t":"2026-01-23T05:00:00Z","v":3488257,"vw":50.470142},{"c":50.48,"h":50.48,"l":50.47,"n":20260,"o":50.47,"t":"2026-01-26T05:00:00Z","v":3863551,"vw":50.474889},{"c":50.32,"h":50.33,"l":50.32,"n":16194,"o":50.33,"t":"2026-01-27T05:00:00Z","v":4464238,"vw":50.324952},{"c":50.33,"h":50.34,"l":50.32,"n":12519,"o":50.32,"t":"2026-01-28T05:00:00Z","v":4797679,"vw":50.328882},{"c":50.34,"h":50.34,"l":50.33,"n":19029,"o":50.33,"t":"2026-01-29T05:00:00Z","v":3796129,"vw":50.334529},{"c":50.35,"h":50.35,"l":50.34,"n":20949,"o":50.34,"t":"2026-01-30T05:00:00Z","v":3964479,"vw":50.344743},{"c":50.35,"h":50.36,"l":50.35,"n":17448,"o":50.35,"t":"2026-02-02T05:00:00Z","v":3732562,"vw":50.354935},{"c":50.36,"h":50.36,"l":50.35,"n":16950,"o":50.35,"t":"2026-02-03T05:00:00Z","v":3884867,"vw":50.355563},{"c":50.36,"h":50.37,"l":50.36,"n":25446,"o":50.37,"t":"2026-02-04T05:00:00Z","v":5400006,"vw":50.364945},{"c":50.37,"h":50.37,"l":50.36,"n":23399,"o":50.37,"t":"2026-02-05T05:00:00Z","v":4910040,"vw":50.365237},{"c":50.38,"h":50.39,"l":50.38,"n":26586,"o":50.38,"t":"2026-02-06T05:00:00Z","v":3442580,"vw":50.384441},{"c":50.39,"h":50.39,"l":50.38,"n":23566,"o":50.39,"t":"2026-02-09T05:00:00Z","v":3234516,"vw":50.385585},{"c":50.39,"h":50.4,"l":50.39,"n":25054,"o":50.39,"t":"2026-02-10T05:00:00Z","v":5506094,"vw":50.392485},{"c":50.39,"h":50.4,"l":50.39,"n":25487,"o":50.39,"t":"2026-02-11T05:00:00Z","v":3359276,"vw":50.395174},{"c":50.41,"h":50.41,"l":50.4,"n":29787,"o":50.4,"t":"2026-02-12T05:00:00Z","v":4538835,"vw":50.404175},{"c":50.42,"h":50.43,"l":50.42,"n":28549,"o":50.42,"t":"2026-02-13T05:00:00Z","v":3607290,"vw":50.424884},{"c":50.42,"h":50.43,"l":50.42,"n":30631,"o":50.42,"t":"2026-02-17T05:00:00Z","v":5245559,"vw":50.426923},{"c":50.44,"h":50.44,"l":50.43,"n":27073,"o":50.44,"t":"2026-02-18T05:00:00Z","v":3907000,"vw":50.436202},{"c":50.43,"h":50.44,"l":50.43,"n":34990,"o":50.43,"t":"2026-02-19T05:00:00Z","v":3702441,"vw":50.436449},{"c":50.45,"h":50.46,"l":50.45,"n":28064,"o":50.45,"t":"2026-02-20T05:00:00Z","v":3691497,"vw":50.454186},{"c":50.47,"h":50.47,"l":50.45,"n":32936,"o":50.46,"t":"2026-02-23T05:00:00Z","v":6449268,"vw":50.459332},{"c":50.32,"h":50.33,"l":50.31,"n":35931,"o":50.33,"t":"2026-02-24T05:00:00Z","v":6229171,"vw":50.321067},{"c":50.32,"h":50.33,"l":50.32,"n":21904,"o":50.33,"t":"2026-02-25T05:00:00Z","v":3445598,"vw":50.325112},{"c":50.33,"h":50.34,"l":50.32,"n":24356,"o":50.34,"t":"2026-02-26T05:00:00Z","v":6337360,"vw":50.329536},{"c":50.35,"h":50.35,"l":50.34,"n":18878,"o":50.34,"t":"2026-02-27T05:00:00Z","v":4633474,"vw":50.343589},{"c":50.34,"h":50.35,"l":50.34,"n":30703,"o":50.34,"t":"2026-03-02T05:00:00Z","v":4977556,"vw":50.345094},{"c":50.36,"h":50.36,"l":50.34,"n":29765,"o":50.35,"t":"2026-03-03T05:00:00Z","v":5928600,"vw":50.35129},{"c":50.35,"h":50.36,"l":50.35,"n":17104,"o":50.35,"t":"2026-03-04T05:00:00Z","v":6176933,"vw":50.356735},{"c":50.36,"h":50.36,"l":50.35,"n":21874,"o":50.36,"t":"2026-03-05T05:00:00Z","v":5867387,"vw":50.357274},{"c":50.38,"h":50.38,"l":50.37,"n":25031,"o":50.37,"t":"2026-03-06T05:00:00Z","v":5144791,"vw":50.375071},{"c":50.37,"h":50.38,"l":50.37,"n":24614,"o":50.38,"t":"2026-03-09T04:00:00Z","v":3873145,"vw":50.376489},{"c":50.39,"h":50.39,"l":50.38,"n":23061,"o":50.38,"t":"2026-03-10T04:00:00Z","v":3198968,"vw":50.384947},{"c":50.4,"h":50.4,"l":50.38,"n":23275,"o":50.39,"t":"2026-03-11T04:00:00Z","v":3825671,"vw":50.387919},{"c":50.4,"h":50.4,"l":50.39,"n":19033,"o":50.4,"t":"2026-03-12T04:00:00Z","v":6328027,"vw":50.397318},{"c":50.42,"h":50.42,"l":50.41,"n":25037,"o":50.42,"t":"2026-03-13T04:00:00Z","v":10717656,"vw":50.417076},{"c":50.43,"h":50.43,"l":50.42,"n":26692,"o":50.43,"t":"2026-03-16T04:00:00Z","v":6060047,"vw":50.426479},{"c":50.43,"h":50.43,"l":50.42,"n":22657,"o":50.42,"t":"2026-03-17T04:00:00Z","v":4184841,"vw":50.426368},{"c":50.44,"h":50.44,"l":50.42,"n":21014,"o":50.43,"t":"2026-03-18T04:00:00Z","v":5276612,"vw":50.429956},{"c":50.44,"h":50.44,"l":50.43,"n":22353,"o":50.44,"t":"2026-03-19T04:00:00Z","v":6679099,"vw":50.436444},{"c":50.45,"h":50.45,"l":50.44,"n":24476,"o":50.45,"t":"2026-03-20T04:00:00Z","v":4865059,"vw":50.447118},{"c":50.46,"h":50.46,"l":50.45,"n":40150,"o":50.45,"t":"2026-03-23T04:00:00Z","v":10706513,"vw":50.457452},{"c":50.47,"h":50.47,"l":50.46,"n":17930,"o":50.46,"t":"2026-03-24T04:00:00Z","v":4767863,"vw":50.465227},{"c":50.46,"h":50.47,"l":50.46,"n":30740,"o":50.46,"t":"2026-03-25T04:00:00Z","v":4504107,"vw":50.464508},{"c":50.32,"h":50.32,"l":50.31,"n":20705,"o":50.32,"t":"2026-03-26T04:00:00Z","v":6257219,"vw":50.316025},{"c":50.33,"h":50.33,"l":50.32,"n":20427,"o":50.32,"t":"2026-03-27T04:00:00Z","v":6930174,"vw":50.327163},{"c":50.34,"h":50.34,"l":50.33,"n":17223,"o":50.34,"t":"2026-03-30T04:00:00Z","v":5474630,"vw":50.336381},{"c":50.34,"h":50.34,"l":50.33,"n":21387,"o":50.34,"t":"2026-03-31T04:00:00Z","v":4978979,"vw":50.336288},{"c":50.34,"h":50.35,"l":50.34,"n":33610,"o":50.34,"t":"2026-04-01T04:00:00Z","v":7781171,"vw":50.346051},{"c":50.36,"h":50.37,"l":50.35,"n":23829,"o":50.36,"t":"2026-04-02T04:00:00Z","v":5267177,"vw":50.358192},{"c":50.36,"h":50.37,"l":50.36,"n":22121,"o":50.36,"t":"2026-04-06T04:00:00Z","v":5888487,"vw":50.364946},{"c":50.37,"h":50.38,"l":50.37,"n":39515,"o":50.37,"t":"2026-04-07T04:00:00Z","v":7034153,"vw":50.37214},{"c":50.38,"h":50.38,"l":50.37,"n":21965,"o":50.37,"t":"2026-04-08T04:00:00Z","v":5752155,"vw":50.372378},{"c":50.37,"h":50.39,"l":50.37,"n":27057,"o":50.38,"t":"2026-04-09T04:00:00Z","v":7293354,"vw":50.37863},{"c":50.39,"h":50.4,"l":50.39,"n":19010,"o":50.39,"t":"2026-04-10T04:00:00Z","v":4917087,"vw":50.392725},{"c":50.39,"h":50.4072,"l":50.39,"n":26089,"o":50.39,"t":"2026-04-13T04:00:00Z","v":9348401,"vw":50.39315},{"c":50.4,"h":50.41,"l":50.4,"n":25418,"o":50.4,"t":"2026-04-14T04:00:00Z","v":11861961,"vw":50.401491},{"c":50.4,"h":50.41,"l":50.4,"n":22120,"o":50.4,"t":"2026-04-15T04:00:00Z","v":5503382,"vw":50.404281},{"c":50.42,"h":50.42,"l":50.41,"n":33566,"o":50.41,"t":"2026-04-16T04:00:00Z","v":4966871,"vw":50.413793},{"c":50.42,"h":50.43,"l":50.42,"n":21291,"o":50.42,"t":"2026-04-17T04:00:00Z","v":5998011,"vw":50.423744},{"c":50.44,"h":50.44,"l":50.43,"n":22916,"o":50.43,"t":"2026-04-20T04:00:00Z","v":4209117,"vw":50.434118},{"c":50.44,"h":50.45,"l":50.44,"n":18428,"o":50.44,"t":"2026-04-21T04:00:00Z","v":5064836,"vw":50.444061},{"c":50.45,"h":50.45,"l":50.44,"n":17851,"o":50.45,"t":"2026-04-22T04:00:00Z","v":4201039,"vw":50.444256},{"c":50.44,"h":50.46,"l":50.44,"n":11903,"o":50.45,"t":"2026-04-23T04:00:00Z","v":4281455,"vw":50.449038},{"c":50.45,"h":50.47,"l":50.45,"n":12720,"o":50.46,"t":"2026-04-24T04:00:00Z","v":4171792,"vw":50.458148},{"c":50.31,"h":50.32,"l":50.3,"n":17307,"o":50.31,"t":"2026-04-27T04:00:00Z","v":5086416,"vw":50.307173},{"c":50.32,"h":50.32,"l":50.31,"n":16173,"o":50.32,"t":"2026-04-28T04:00:00Z","v":4103172,"vw":50.316546},{"c":50.33,"h":50.33,"l":50.32,"n":14417,"o":50.33,"t":"2026-04-29T04:00:00Z","v":3545980,"vw":50.324533},{"c":50.35,"h":50.35,"l":50.33,"n":29202,"o":50.34,"t":"2026-04-30T04:00:00Z","v":5835229,"vw":50.337921},{"c":50.36,"h":50.37,"l":50.35,"n":17597,"o":50.36,"t":"2026-05-01T04:00:00Z","v":7733015,"vw":50.356107},{"c":50.37,"h":50.37,"l":50.36,"n":20383,"o":50.36,"t":"2026-05-04T04:00:00Z","v":3834493,"vw":50.364281},{"c":50.38,"h":50.38,"l":50.37,"n":19178,"o":50.37,"t":"2026-05-05T04:00:00Z","v":3473677,"vw":50.373343},{"c":50.38,"h":50.38,"l":50.37,"n":24809,"o":50.37,"t":"2026-05-06T04:00:00Z","v":4377473,"vw":50.374723},{"c":50.38,"h":50.38,"l":50.37,"n":13184,"o":50.38,"t":"2026-05-07T04:00:00Z","v":3883408,"vw":50.378527},{"c":50.4,"h":50.4,"l":50.39,"n":22027,"o":50.39,"t":"2026-05-08T04:00:00Z","v":3857012,"vw":50.394799},{"c":50.4,"h":50.4,"l":50.39,"n":40243,"o":50.4,"t":"2026-05-11T04:00:00Z","v":4423772,"vw":50.396158},{"c":50.41,"h":50.41,"l":50.4,"n":25541,"o":50.4,"t":"2026-05-12T04:00:00Z","v":3991422,"vw":50.40531},{"c":50.42,"h":50.42,"l":50.4,"n":26544,"o":50.4,"t":"2026-05-13T04:00:00Z","v":5071309,"vw":50.409747},{"c":50.42,"h":50.42,"l":50.41,"n":33342,"o":50.42,"t":"2026-05-14T04:00:00Z","v":3617540,"vw":50.415455},{"c":50.43,"h":50.44,"l":50.42,"n":24993,"o":50.42,"t":"2026-05-15T04:00:00Z","v":4797155,"vw":50.431734},{"c":50.44,"h":50.44,"l":50.43,"n":21913,"o":50.44,"t":"2026-05-18T04:00:00Z","v":4036914,"vw":50.437165},{"c":50.44,"h":50.45,"l":50.44,"n":20321,"o":50.45,"t":"2026-05-19T04:00:00Z","v":3977222,"vw":50.446563},{"c":50.44,"h":50.46,"l":50.44,"n":18761,"o":50.45,"t":"2026-05-20T04:00:00Z","v":5077512,"vw":50.450348},{"c":50.45,"h":50.46,"l":50.45,"n":20164,"o":50.45,"t":"2026-05-21T04:00:00Z","v":3754025,"vw":50.453582},{"c":50.46,"h":50.47,"l":50.46,"n":19862,"o":50.47,"t":"2026-05-22T04:00:00Z","v":3780656,"vw":50.465107},{"c":50.32,"h":50.32,"l":50.31,"n":25631,"o":50.315,"t":"2026-05-26T04:00:00Z","v":5190480,"vw":50.313894},{"c":50.32,"h":50.33,"l":50.32,"n":16300,"o":50.33,"t":"2026-05-27T04:00:00Z","v":4210584,"vw":50.325768},{"c":50.32,"h":50.33,"l":50.32,"n":18954,"o":50.33,"t":"2026-05-28T04:00:00Z","v":4873978,"vw":50.326146},{"c":50.33,"h":50.35,"l":50.33,"n":21230,"o":50.34,"t":"2026-05-29T04:00:00Z","v":5534608,"vw":50.339114},{"c":50.35,"h":50.35,"l":50.34,"n":19542,"o":50.34,"t":"2026-06-01T04:00:00Z","v":5872080,"vw":50.346506},{"c":50.35,"h":50.36,"l":50.35,"n":25853,"o":50.36,"t":"2026-06-02T04:00:00Z","v":5155576,"vw":50.355231},{"c":50.36,"h":50.36,"l":50.35,"n":30840,"o":50.36,"t":"2026-06-03T04:00:00Z","v":4741096,"vw":50.357347},{"c":50.36,"h":50.37,"l":50.36,"n":34162,"o":50.36,"t":"2026-06-04T04:00:00Z","v":4271160,"vw":50.364707},{"c":50.39,"h":50.39,"l":50.37,"n":26084,"o":50.38,"t":"2026-06-05T04:00:00Z","v":4985922,"vw":50.378991},{"c":50.39,"h":50.4,"l":50.39,"n":21179,"o":50.39,"t":"2026-06-08T04:00:00Z","v":4769133,"vw":50.39515},{"c":50.39,"h":50.4,"l":50.39,"n":29568,"o":50.4,"t":"2026-06-09T04:00:00Z","v":5605331,"vw":50.394393},{"c":50.41,"h":50.41,"l":50.4,"n":22601,"o":50.41,"t":"2026-06-10T04:00:00Z","v":4650115,"vw":50.404663},{"c":50.41,"h":50.41,"l":50.4,"n":29431,"o":50.4,"t":"2026-06-11T04:00:00Z","v":6681867,"vw":50.40304},{"c":50.42,"h":50.42,"l":50.41,"n":17104,"o":50.41,"t":"2026-06-12T04:00:00Z","v":4320023,"vw":50.414634},{"c":50.42,"h":50.43,"l":50.42,"n":25302,"o":50.43,"t":"2026-06-15T04:00:00Z","v":4941999,"vw":50.423164},{"c":50.43,"h":50.43,"l":50.42,"n":25252,"o":50.42,"t":"2026-06-16T04:00:00Z","v":5275663,"vw":50.424225},{"c":50.43,"h":50.43,"l":50.42,"n":26841,"o":50.43,"t":"2026-06-17T04:00:00Z","v":4227673,"vw":50.426927},{"c":50.45,"h":50.46,"l":50.44,"n":23758,"o":50.44,"t":"2026-06-18T04:00:00Z","v":5987837,"vw":50.455617},{"c":50.45,"h":50.47,"l":50.45,"n":21576,"o":50.46,"t":"2026-06-22T04:00:00Z","v":3956487,"vw":50.461036},{"c":50.47,"h":50.47,"l":50.46,"n":19551,"o":50.47,"t":"2026-06-23T04:00:00Z","v":4099269,"vw":50.464234},{"c":50.47,"h":50.48,"l":50.47,"n":16489,"o":50.47,"t":"2026-06-24T04:00:00Z","v":5365185,"vw":50.474371},{"c":50.33,"h":50.33,"l":50.32,"n":32320,"o":50.33,"t":"2026-06-25T04:00:00Z","v":6901037,"vw":50.327211},{"c":50.34,"h":50.35,"l":50.34,"n":27959,"o":50.345,"t":"2026-06-26T04:00:00Z","v":4575385,"vw":50.345324},{"c":50.34,"h":50.35,"l":50.34,"n":17152,"o":50.35,"t":"2026-06-29T04:00:00Z","v":5174187,"vw":50.34604},{"c":50.35,"h":50.36,"l":50.35,"n":15692,"o":50.35,"t":"2026-06-30T04:00:00Z","v":5273970,"vw":50.355856},{"c":50.36,"h":50.37,"l":50.35,"n":22574,"o":50.37,"t":"2026-07-01T04:00:00Z","v":5184175,"vw":50.362398},{"c":50.37,"h":50.38,"l":50.37,"n":22923,"o":50.38,"t":"2026-07-02T04:00:00Z","v":4052846,"vw":50.376264},{"c":50.38,"h":50.39,"l":50.38,"n":26356,"o":50.39,"t":"2026-07-06T04:00:00Z","v":4498640,"vw":50.385299},{"c":50.4,"h":50.4,"l":50.38,"n":23230,"o":50.38,"t":"2026-07-07T04:00:00Z","v":4230735,"vw":50.394094},{"c":50.4,"h":50.41,"l":50.39,"n":22414,"o":50.41,"t":"2026-07-08T04:00:00Z","v":4093196,"vw":50.396952},{"c":50.4,"h":50.41,"l":50.4,"n":18167,"o":50.4,"t":"2026-07-09T04:00:00Z","v":3726208,"vw":50.4057},{"c":50.41,"h":50.43,"l":50.41,"n":17980,"o":50.42,"t":"2026-07-10T04:00:00Z","v":4353163,"vw":50.419807},{"c":50.43,"h":50.43,"l":50.42,"n":19238,"o":50.42,"t":"2026-07-13T04:00:00Z","v":3394236,"vw":50.425164},{"c":50.44,"h":50.44,"l":50.43,"n":20288,"o":50.43,"t":"2026-07-14T04:00:00Z","v":3122494,"vw":50.435598},{"c":50.44,"h":50.44,"l":50.43,"n":18872,"o":50.44,"t":"2026-07-15T04:00:00Z","v":3597433,"vw":50.436717},{"c":50.44,"h":50.45,"l":50.44,"n":16483,"o":50.45,"t":"2026-07-16T04:00:00Z","v":3972616,"vw":50.445601},{"c":50.46,"h":50.46,"l":50.45,"n":13065,"o":50.46,"t":"2026-07-17T04:00:00Z","v":4006759,"vw":50.455561},{"c":50.47,"h":50.47,"l":50.46,"n":12694,"o":50.46,"t":"2026-07-20T04:00:00Z","v":3164965,"vw":50.465673},{"c":50.46,"h":50.48,"l":50.46,"n":8165,"o":50.48,"t":"2026-07-21T04:00:00Z","v":3824556,"vw":50.466563},{"c":50.47,"h":50.48,"l":50.47,"n":8527,"o":50.48,"t":"2026-07-22T04:00:00Z","v":3014986,"vw":50.47635},{"c":50.47,"h":50.48,"l":50.47,"n":12858,"o":50.48,"t":"2026-07-23T04:00:00Z","v":5020559,"vw":50.477343},{"c":50.5,"h":50.5,"l":50.49,"n":10447,"o":50.5,"t":"2026-07-24T04:00:00Z","v":4145143,"vw":50.496611},{"c":50.5,"h":50.51,"l":50.5,"n":15049,"o":50.5,"t":"2026-07-27T04:00:00Z","v":7439557,"vw":50.506838},{"c":50.36,"h":50.36,"l":50.35,"n":13226,"o":50.36,"t":"2026-07-28T04:00:00Z","v":5858297,"vw":50.355183},{"c":50.36,"h":50.36,"l":50.35,"n":34369,"o":50.36,"t":"2026-07-29T04:00:00Z","v":9342161,"vw":50.356278},{"c":50.37,"h":50.37,"l":50.36,"n":34544,"o":50.37,"t":"2026-07-30T04:00:00Z","v":10068414,"vw":50.366123},{"c":50.38,"h":50.38,"l":50.37,"n":36323,"o":50.38,"t":"2026-07-31T04:00:00Z","v":10923866,"vw":50.376309},{"c":50.39,"h":50.39,"l":50.38,"n":17359,"o":50.38,"t":"2026-08-03T04:00:00Z","v":5824924,"vw":50.386689},{"c":50.39,"h":50.4,"l":50.39,"n":25315,"o":50.4,"t":"2026-08-04T04:00:00Z","v":8415320,"vw":50.395609},{"c":50.4,"h":50.41,"l":50.39,"n":17882,"o":50.4,"t":"2026-08-05T04:00:00Z","v":5386995,"vw":50.40237},{"c":50.41,"h":50.41,"l":50.4,"n":18644,"o":50.4,"t":"2026-08-06T04:00:00Z","v":9237201,"vw":50.403617},{"c":50.41,"h":50.42,"l":50.41,"n":12079,"o":50.415,"t":"2026-08-07T04:00:00Z","v":4534854,"vw":50.414604},{"c":50.43,"h":50.43,"l":50.42,"n":10995,"o":50.42,"t":"2026-08-10T04:00:00Z","v":5008188,"vw":50.424537},{"c":50.42,"h":50.43,"l":50.42,"n":10396,"o":50.43,"t":"2026-08-11T04:00:00Z","v":4426690,"vw":50.425265},{"c":50.44,"h":50.44,"l":50.43,"n":11168,"o":50.44,"t":"2026-08-12T04:00:00Z","v":3671330,"vw":50.435209},{"c":50.44,"h":50.44,"l":50.43,"n":7095,"o":50.44,"t":"2026-08-13T04:00:00Z","v":2560430,"vw":50.436023},{"c":50.45,"h":50.46,"l":50.45,"n":10171,"o":50.46,"t":"2026-08-14T04:00:00Z","v":3488385,"vw":50.454892},{"c":50.47,"h":50.47,"l":50.45,"n":10393,"o":50.46,"t":"2026-08-17T04:00:00Z","v":6233954,"vw":50.460209},{"c":50.46,"h":50.47,"l":50.46,"n":8259,"o":50.47,"t":"2026-08-18T04:00:00Z","v":4155193,"vw":50.466771},{"c":50.48,"h":50.48,"l":50.46,"n":8293,"o":50.47,"t":"2026-08-19T04:00:00Z","v":4061004,"vw":50.471433},{"c":50.48,"h":50.48,"l":50.47,"n":8377,"o":50.47,"t":"2026-08-20T04:00:00Z","v":4151896,"vw":50.475656},{"c":50.49,"h":50.5,"l":50.49,"n":10858,"o":50.49,"t":"2026-08-21T04:00:00Z","v":4156526,"vw":50.493465},{"c":50.49,"h":50.5,"l":50.49,"n":8464,"o":50.5,"t":"2026-08-24T04:00:00Z","v":3715125,"vw":50.495406},{"c":50.5,"h":50.51,"l":50.5,"n":11449,"o":50.5,"t":"2026-08-25T04:00:00Z","v":7765870,"vw":50.503529},{"c":50.34,"h":50.35,"l":50.34,"n":9969,"o":50.35,"t":"2026-08-26T04:00:00Z","v":4769749,"vw":50.345649},{"c":50.34,"h":50.35,"l":50.34,"n":9360,"o":50.35,"t":"2026-08-27T04:00:00Z","v":4416069,"vw":50.346065},{"c":50.36,"h":50.37,"l":50.35,"n":10373,"o":50.36,"t":"2026-08-28T04:00:00Z","v":5219251,"vw":50.360624},{"c":50.38,"h":50.38,"l":50.36,"n":12535,"o":50.36,"t":"2026-08-31T04:00:00Z","v":5695421,"vw":50.368563},{"c":50.38,"h":50.38,"l":50.37,"n":11342,"o":50.38,"t":"2026-09-01T04:00:00Z","v":6829781,"vw":50.377122},{"c":50.38,"h":50.39,"l":50.37,"n":11432,"o":50.38,"t":"2026-09-02T04:00:00Z","v":6102324,"vw":50.385946},{"c":50.38,"h":50.39,"l":50.38,"n":14723,"o":50.39,"t":"2026-09-03T04:00:00Z","v":5263691,"vw":50.386597},{"c":50.39,"h":50.41,"l":50.39,"n":11473,"o":50.41,"t":"2026-09-04T04:00:00Z","v":5883586,"vw":50.398903},{"c":50.41,"h":50.42,"l":50.4,"n":13982,"o":50.42,"t":"2026-09-08T04:00:00Z","v":5226206,"vw":50.408124},{"c":50.41,"h":50.42,"l":50.41,"n":10040,"o":50.42,"t":"2026-09-09T04:00:00Z","v":3863402,"vw":50.416069},{"c":50.42,"h":50.43,"l":50.42,"n":16230,"o":50.425,"t":"2026-09-10T04:00:00Z","v":5358088,"vw":50.425818},{"c":50.46,"h":50.46,"l":50.43,"n":16081,"o":50.44,"t":"2026-09-11T04:00:00Z","v":12480406,"vw":50.443719},{"c":50.45,"h":50.46,"l":50.45,"n":15888,"o":50.46,"t":"2026-09-14T04:00:00Z","v":6091784,"vw":50.454235},{"c":50.47,"h":50.47,"l":50.46,"n":16447,"o":50.46,"t":"2026-09-15T04:00:00Z","v":6912033,"vw":50.466045},{"c":50.49,"h":50.49,"l":50.47,"n":16489,"o":50.47,"t":"2026-09-16T04:00:00Z","v":5882526,"vw":50.477266},{"c":50.48,"h":50.49,"l":50.47,"n":16059,"o":50.49,"t":"2026-09-17T04:00:00Z","v":6097831,"vw":50.483618},{"c":50.49,"h":50.5,"l":50.49,"n":13702,"o":50.49,"t":"2026-09-18T04:00:00Z","v":7475724,"vw":50.493371},{"c":50.51,"h":50.51,"l":50.49,"n":15134,"o":50.49,"t":"2026-09-21T04:00:00Z","v":6833317,"vw":50.499187},{"c":50.5,"h":50.51,"l":50.5,"n":16427,"o":50.5,"t":"2026-09-22T04:00:00Z","v":6792624,"vw":50.505725},{"c":50.5,"h":50.51,"l":50.5,"n":12832,"o":50.51,"t":"2026-09-23T04:00:00Z","v":5398530,"vw":50.505932},{"c":50.5,"h":50.51,"l":50.5,"n":12399,"o":50.5,"t":"2026-09-24T04:00:00Z","v":7314033,"vw":50.504117},{"c":50.35,"h":50.36,"l":50.35,"n":17928,"o":50.36,"t":"2026-09-25T04:00:00Z","v":7729836,"vw":50.356235},{"c":50.38,"h":50.38,"l":50.36,"n":15810,"o":50.36,"t":"2026-09-28T04:00:00Z","v":7065180,"vw":50.369179},{"c":50.39,"h":50.39,"l":50.37,"n":21663,"o":50.38,"t":"2026-09-29T04:00:00Z","v":11118012,"vw":50.382886},{"c":50.39,"h":50.39,"l":50.38,"n":17744,"o":50.39,"t":"2026-09-30T04:00:00Z","v":9637396,"vw":50.387085},{"c":50.39,"h":50.4,"l":50.39,"n":17712,"o":50.4,"t":"2026-10-01T04:00:00Z","v":13523941,"vw":50.397452},{"c":50.4,"h":50.41,"l":50.4,"n":18025,"o":50.41,"t":"2026-10-02T04:00:00Z","v":7948318,"vw":50.405524},{"c":50.41,"h":50.42,"l":50.4,"n":14369,"o":50.41,"t":"2026-10-05T04:00:00Z","v":6213652,"vw":50.412459},{"c":50.41,"h":50.42,"l":50.41,"n":18079,"o":50.41,"t":"2026-10-06T04:00:00Z","v":5822937,"vw":50.416009},{"c":50.42,"h":50.43,"l":50.42,"n":13404,"o":50.42,"t":"2026-10-07T04:00:00Z","v":5199460,"vw":50.425539},{"c":50.43,"h":50.44,"l":50.42,"n":14549,"o":50.44,"t":"2026-10-08T04:00:00Z","v":6185170,"vw":50.426235},{"c":50.44,"h":50.45,"l":50.44,"n":13034,"o":50.44,"t":"2026-10-09T04:00:00Z","v":5519415,"vw":50.444838},{"c":50.45,"h":50.45,"l":50.44,"n":10886,"o":50.45,"t":"2026-10-12T04:00:00Z","v":3619852,"vw":50.446238},{"c":50.45,"h":50.46,"l":50.45,"n":15074,"o":50.45,"t":"2026-10-13T04:00:00Z","v":4929623,"vw":50.45593},{"c":50.47,"h":50.47,"l":50.46,"n":17201,"o":50.46,"t":"2026-10-14T04:00:00Z","v":7286145,"vw":50.464759},{"c":50.48,"h":50.48,"l":50.46,"n":13209,"o":50.47,"t":"2026-10-15T04:00:00Z","v":5551352,"vw":50.474337},{"c":50.48,"h":50.49,"l":50.48,"n":21842,"o":50.48,"t":"2026-10-16T04:00:00Z","v":8945386,"vw":50.486864},{"c":50.5,"h":50.5,"l":50.49,"n":10812,"o":50.495,"t":"2026-10-19T04:00:00Z","v":5233339,"vw":50.496658},{"c":50.5,"h":50.51,"l":50.5,"n":12287,"o":50.5,"t":"2026-10-20T04:00:00Z","v":5334899,"vw":50.505501},{"c":50.5,"h":50.51,"l":50.5,"n":12452,"o":50.51,"t":"2026-10-21T04:00:00Z","v":4450781,"vw":50.506457},{"c":50.51,"h":50.52,"l":50.51,"n":13630,"o":50.52,"t":"2026-10-22T04:00:00Z","v":5875480,"vw":50.515645},{"c":50.525,"h":50.53,"l":50.52,"n":362,"o":50.52,"t":"2026-10-23T04:00:00Z","v":199374,"vw":50.521315}],"volatilityBars":[{"c":50.51,"h":50.52,"l":50.51,"n":21,"o":50.51,"t":"2026-09-22T08:00:00Z","v":5377,"vw":50.510495},{"c":50.5026,"h":50.5026,"l":50.5001,"n":3,"o":50.5026,"t":"2026-09-22T09:00:00Z","v":1700,"vw":50.501865},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-09-22T09:15:00Z","v":100,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-09-22T09:30:00Z","v":400,"vw":50.5},{"c":50.51,"h":50.51,"l":50.5,"n":3,"o":50.51,"t":"2026-09-22T09:45:00Z","v":1281,"vw":50.506831},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-22T10:15:00Z","v":920,"vw":50.51},{"c":50.5001,"h":50.5001,"l":50.5001,"n":6,"o":50.5001,"t":"2026-09-22T11:00:00Z","v":347,"vw":50.5001},{"c":50.5026,"h":50.5026,"l":50.5026,"n":2,"o":50.5026,"t":"2026-09-22T11:15:00Z","v":140,"vw":50.5026},{"c":50.5001,"h":50.505,"l":50.5001,"n":6,"o":50.505,"t":"2026-09-22T11:30:00Z","v":685,"vw":50.502862},{"c":50.5015,"h":50.5034,"l":50.5015,"n":5,"o":50.5034,"t":"2026-09-22T12:00:00Z","v":754,"vw":50.502762},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-09-22T12:15:00Z","v":85033,"vw":50.5},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-09-22T12:30:00Z","v":1415,"vw":50.51},{"c":50.5041,"h":50.51,"l":50.5001,"n":16,"o":50.5033,"t":"2026-09-22T13:00:00Z","v":6377,"vw":50.503506},{"c":50.505,"h":50.505,"l":50.5015,"n":14,"o":50.505,"t":"2026-09-22T13:15:00Z","v":1412,"vw":50.5045},{"c":50.5,"h":50.51,"l":50.5,"n":879,"o":50.5,"t":"2026-09-22T13:30:00Z","v":336320,"vw":50.50291},{"c":50.505,"h":50.51,"l":50.5,"n":704,"o":50.5,"t":"2026-09-22T13:45:00Z","v":152592,"vw":50.505752},{"c":50.51,"h":50.51,"l":50.5,"n":546,"o":50.505,"t":"2026-09-22T14:00:00Z","v":358602,"vw":50.502509},{"c":50.505,"h":50.51,"l":50.5,"n":652,"o":50.5001,"t":"2026-09-22T14:15:00Z","v":307555,"vw":50.505676},{"c":50.5087,"h":50.51,"l":50.5,"n":614,"o":50.505,"t":"2026-09-22T14:30:00Z","v":119520,"vw":50.507257},{"c":50.505,"h":50.51,"l":50.5,"n":532,"o":50.51,"t":"2026-09-22T14:45:00Z","v":803964,"vw":50.509028},{"c":50.505,"h":50.51,"l":50.5,"n":416,"o":50.51,"t":"2026-09-22T15:00:00Z","v":112367,"vw":50.505118},{"c":50.505,"h":50.51,"l":50.5,"n":474,"o":50.51,"t":"2026-09-22T15:15:00Z","v":227927,"vw":50.506073},{"c":50.505,"h":50.51,"l":50.5,"n":483,"o":50.505,"t":"2026-09-22T15:30:00Z","v":236123,"vw":50.50734},{"c":50.505,"h":50.51,"l":50.5,"n":515,"o":50.505,"t":"2026-09-22T15:45:00Z","v":110554,"vw":50.506374},{"c":50.505,"h":50.51,"l":50.5,"n":531,"o":50.505,"t":"2026-09-22T16:00:00Z","v":148610,"vw":50.50603},{"c":50.505,"h":50.51,"l":50.5,"n":617,"o":50.505,"t":"2026-09-22T16:15:00Z","v":88896,"vw":50.505209},{"c":50.5099,"h":50.51,"l":50.5,"n":621,"o":50.505,"t":"2026-09-22T16:30:00Z","v":130228,"vw":50.504928},{"c":50.505,"h":50.51,"l":50.5,"n":620,"o":50.51,"t":"2026-09-22T16:45:00Z","v":191705,"vw":50.505808},{"c":50.51,"h":50.51,"l":50.5,"n":607,"o":50.51,"t":"2026-09-22T17:00:00Z","v":116809,"vw":50.505695},{"c":50.5,"h":50.51,"l":50.5,"n":876,"o":50.51,"t":"2026-09-22T17:15:00Z","v":112507,"vw":50.505273},{"c":50.51,"h":50.51,"l":50.5,"n":776,"o":50.51,"t":"2026-09-22T17:30:00Z","v":149650,"vw":50.506354},{"c":50.5,"h":50.51,"l":50.5,"n":1089,"o":50.5,"t":"2026-09-22T17:45:00Z","v":195325,"vw":50.504802},{"c":50.505,"h":50.51,"l":50.5,"n":639,"o":50.5,"t":"2026-09-22T18:00:00Z","v":207296,"vw":50.505701},{"c":50.505,"h":50.51,"l":50.5,"n":355,"o":50.5038,"t":"2026-09-22T18:15:00Z","v":150820,"vw":50.50465},{"c":50.5057,"h":50.51,"l":50.5,"n":425,"o":50.505,"t":"2026-09-22T18:30:00Z","v":203178,"vw":50.506026},{"c":50.5056,"h":50.51,"l":50.5,"n":258,"o":50.505,"t":"2026-09-22T18:45:00Z","v":190918,"vw":50.507301},{"c":50.505,"h":50.51,"l":50.5,"n":769,"o":50.5057,"t":"2026-09-22T19:00:00Z","v":714857,"vw":50.505366},{"c":50.505,"h":50.51,"l":50.5,"n":524,"o":50.505,"t":"2026-09-22T19:15:00Z","v":287285,"vw":50.505955},{"c":50.505,"h":50.51,"l":50.5,"n":653,"o":50.51,"t":"2026-09-22T19:30:00Z","v":400156,"vw":50.506469},{"c":50.505,"h":50.51,"l":50.5,"n":817,"o":50.505,"t":"2026-09-22T19:45:00Z","v":583964,"vw":50.503617},{"c":50.5,"h":50.505,"l":50.5,"n":18,"o":50.5,"t":"2026-09-22T20:00:00Z","v":11442,"vw":50.500282},{"c":50.505,"h":50.51,"l":50.5015,"n":4,"o":50.5015,"t":"2026-09-22T20:15:00Z","v":1910,"vw":50.503802},{"c":50.5,"h":50.51,"l":50.5,"n":6,"o":50.5,"t":"2026-09-22T20:30:00Z","v":1591,"vw":50.503371},{"c":50.51,"h":50.51,"l":50.5015,"n":4,"o":50.5015,"t":"2026-09-22T20:45:00Z","v":994,"vw":50.503877},{"c":50.5,"h":50.51,"l":50.5,"n":12,"o":50.51,"t":"2026-09-22T21:00:00Z","v":3821,"vw":50.50395},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-22T21:15:00Z","v":550,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-22T21:30:00Z","v":160,"vw":50.51},{"c":50.5095,"h":50.51,"l":50.5009,"n":6,"o":50.5009,"t":"2026-09-22T21:45:00Z","v":4692,"vw":50.505851},{"c":50.5,"h":50.51,"l":50.5,"n":3,"o":50.51,"t":"2026-09-22T22:15:00Z","v":428,"vw":50.505},{"c":50.5,"h":50.51,"l":50.5,"n":5,"o":50.51,"t":"2026-09-22T22:30:00Z","v":8447,"vw":50.502285},{"c":50.5,"h":50.51,"l":50.5,"n":10,"o":50.51,"t":"2026-09-22T22:45:00Z","v":4209,"vw":50.505115},{"c":50.5003,"h":50.5047,"l":50.5,"n":7,"o":50.5015,"t":"2026-09-22T23:45:00Z","v":9015,"vw":50.501207},{"c":50.5,"h":50.51,"l":50.5,"n":9,"o":50.5,"t":"2026-09-23T08:00:00Z","v":2751,"vw":50.505463},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-23T10:00:00Z","v":643,"vw":50.51},{"c":50.5002,"h":50.51,"l":50.5002,"n":11,"o":50.51,"t":"2026-09-23T11:00:00Z","v":4425,"vw":50.508212},{"c":50.5074,"h":50.5074,"l":50.5074,"n":1,"o":50.5074,"t":"2026-09-23T11:15:00Z","v":146,"vw":50.5074},{"c":50.505,"h":50.505,"l":50.505,"n":1,"o":50.505,"t":"2026-09-23T11:30:00Z","v":150,"vw":50.505},{"c":50.505,"h":50.51,"l":50.505,"n":4,"o":50.505,"t":"2026-09-23T11:45:00Z","v":438,"vw":50.506163},{"c":50.51,"h":50.51,"l":50.5015,"n":22,"o":50.5015,"t":"2026-09-23T12:00:00Z","v":11011,"vw":50.509447},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-23T12:15:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-23T12:30:00Z","v":275,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":7,"o":50.51,"t":"2026-09-23T13:00:00Z","v":5266,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":7,"o":50.51,"t":"2026-09-23T13:15:00Z","v":5868,"vw":50.51},{"c":50.51,"h":50.51,"l":50.5,"n":753,"o":50.51,"t":"2026-09-23T13:30:00Z","v":283099,"vw":50.507212},{"c":50.5044,"h":50.51,"l":50.5,"n":417,"o":50.51,"t":"2026-09-23T13:45:00Z","v":109260,"vw":50.506485},{"c":50.5099,"h":50.51,"l":50.5,"n":302,"o":50.51,"t":"2026-09-23T14:00:00Z","v":120572,"vw":50.506644},{"c":50.505,"h":50.51,"l":50.5,"n":385,"o":50.5044,"t":"2026-09-23T14:15:00Z","v":174536,"vw":50.505563},{"c":50.505,"h":50.51,"l":50.5,"n":280,"o":50.505,"t":"2026-09-23T14:30:00Z","v":311446,"vw":50.509102},{"c":50.5001,"h":50.51,"l":50.5,"n":294,"o":50.51,"t":"2026-09-23T14:45:00Z","v":139968,"vw":50.508505},{"c":50.5067,"h":50.51,"l":50.5,"n":251,"o":50.5,"t":"2026-09-23T15:00:00Z","v":117568,"vw":50.503364},{"c":50.505,"h":50.51,"l":50.5,"n":199,"o":50.5066,"t":"2026-09-23T15:15:00Z","v":91277,"vw":50.505182},{"c":50.51,"h":50.51,"l":50.5,"n":242,"o":50.505,"t":"2026-09-23T15:30:00Z","v":78336,"vw":50.505702},{"c":50.5,"h":50.51,"l":50.5,"n":420,"o":50.505,"t":"2026-09-23T15:45:00Z","v":181847,"vw":50.506053},{"c":50.5,"h":50.51,"l":50.5,"n":732,"o":50.5,"t":"2026-09-23T16:00:00Z","v":258074,"vw":50.505259},{"c":50.505,"h":50.51,"l":50.5,"n":459,"o":50.505,"t":"2026-09-23T16:15:00Z","v":198482,"vw":50.505275},{"c":50.5,"h":50.51,"l":50.5,"n":366,"o":50.51,"t":"2026-09-23T16:30:00Z","v":74226,"vw":50.505211},{"c":50.51,"h":50.51,"l":50.5,"n":342,"o":50.51,"t":"2026-09-23T16:45:00Z","v":181613,"vw":50.504509},{"c":50.505,"h":50.51,"l":50.5,"n":352,"o":50.5,"t":"2026-09-23T17:00:00Z","v":145136,"vw":50.505077},{"c":50.51,"h":50.51,"l":50.5,"n":369,"o":50.505,"t":"2026-09-23T17:15:00Z","v":220059,"vw":50.505163},{"c":50.505,"h":50.51,"l":50.5,"n":573,"o":50.51,"t":"2026-09-23T17:30:00Z","v":254854,"vw":50.506365},{"c":50.5,"h":50.51,"l":50.5,"n":397,"o":50.505,"t":"2026-09-23T17:45:00Z","v":254388,"vw":50.509079},{"c":50.5,"h":50.51,"l":50.5,"n":458,"o":50.5,"t":"2026-09-23T18:00:00Z","v":186768,"vw":50.504769},{"c":50.5,"h":50.51,"l":50.5,"n":702,"o":50.5023,"t":"2026-09-23T18:15:00Z","v":191404,"vw":50.50436},{"c":50.51,"h":50.51,"l":50.5,"n":465,"o":50.51,"t":"2026-09-23T18:30:00Z","v":88128,"vw":50.505678},{"c":50.51,"h":50.51,"l":50.5,"n":700,"o":50.51,"t":"2026-09-23T18:45:00Z","v":168325,"vw":50.505631},{"c":50.5,"h":50.51,"l":50.5,"n":824,"o":50.5,"t":"2026-09-23T19:00:00Z","v":169445,"vw":50.505467},{"c":50.51,"h":50.51,"l":50.5,"n":660,"o":50.505,"t":"2026-09-23T19:15:00Z","v":231604,"vw":50.503072},{"c":50.5061,"h":50.51,"l":50.5,"n":680,"o":50.51,"t":"2026-09-23T19:30:00Z","v":216294,"vw":50.503936},{"c":50.5001,"h":50.51,"l":50.5,"n":849,"o":50.505,"t":"2026-09-23T19:45:00Z","v":721647,"vw":50.507125},{"c":50.5,"h":50.5085,"l":50.5,"n":63,"o":50.5,"t":"2026-09-23T20:00:00Z","v":138510,"vw":50.500258},{"c":50.5099,"h":50.51,"l":50.5019,"n":9,"o":50.5019,"t":"2026-09-23T20:15:00Z","v":2303,"vw":50.506461},{"c":50.5097,"h":50.5097,"l":50.5,"n":8,"o":50.5,"t":"2026-09-23T20:30:00Z","v":6636,"vw":50.502174},{"c":50.5099,"h":50.5099,"l":50.5015,"n":23,"o":50.508,"t":"2026-09-23T20:45:00Z","v":2327,"vw":50.508069},{"c":50.5015,"h":50.51,"l":50.5015,"n":5,"o":50.51,"t":"2026-09-23T21:00:00Z","v":1062,"vw":50.507515},{"c":50.5015,"h":50.5099,"l":50.5015,"n":6,"o":50.5099,"t":"2026-09-23T21:15:00Z","v":5200,"vw":50.509493},{"c":50.5097,"h":50.5097,"l":50.5097,"n":1,"o":50.5097,"t":"2026-09-23T21:45:00Z","v":100,"vw":50.5097},{"c":50.502,"h":50.502,"l":50.502,"n":1,"o":50.502,"t":"2026-09-23T22:00:00Z","v":1900,"vw":50.502},{"c":50.51,"h":50.51,"l":50.5022,"n":5,"o":50.5022,"t":"2026-09-23T22:15:00Z","v":5202,"vw":50.504544},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-23T22:30:00Z","v":121,"vw":50.51},{"c":50.502,"h":50.502,"l":50.5001,"n":6,"o":50.502,"t":"2026-09-23T22:45:00Z","v":11485,"vw":50.500922},{"c":50.502,"h":50.502,"l":50.502,"n":1,"o":50.502,"t":"2026-09-23T23:00:00Z","v":1299,"vw":50.502},{"c":50.5001,"h":50.5001,"l":50.5001,"n":1,"o":50.5001,"t":"2026-09-23T23:15:00Z","v":14851,"vw":50.5001},{"c":50.5003,"h":50.5003,"l":50.5003,"n":2,"o":50.5003,"t":"2026-09-23T23:30:00Z","v":159,"vw":50.5003},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-09-23T23:45:00Z","v":5900,"vw":50.51},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-09-24T08:00:00Z","v":185,"vw":50.5},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-09-24T08:15:00Z","v":1148,"vw":50.51},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-09-24T10:30:00Z","v":100,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":2,"o":50.5,"t":"2026-09-24T10:45:00Z","v":222,"vw":50.5},{"c":50.5015,"h":50.5098,"l":50.5,"n":6,"o":50.5,"t":"2026-09-24T11:00:00Z","v":718,"vw":50.504014},{"c":50.5,"h":50.5074,"l":50.5,"n":10,"o":50.5,"t":"2026-09-24T11:15:00Z","v":697,"vw":50.501506},{"c":50.5,"h":50.51,"l":50.5,"n":6,"o":50.51,"t":"2026-09-24T11:30:00Z","v":3366,"vw":50.502996},{"c":50.506,"h":50.506,"l":50.5,"n":9,"o":50.5,"t":"2026-09-24T11:45:00Z","v":2400,"vw":50.502033},{"c":50.5001,"h":50.5001,"l":50.5,"n":2,"o":50.5,"t":"2026-09-24T12:00:00Z","v":410,"vw":50.50005},{"c":50.5099,"h":50.5099,"l":50.5074,"n":4,"o":50.5074,"t":"2026-09-24T12:15:00Z","v":2801,"vw":50.509275},{"c":50.5074,"h":50.5074,"l":50.5,"n":5,"o":50.5,"t":"2026-09-24T12:30:00Z","v":1523,"vw":50.502196},{"c":50.5074,"h":50.5074,"l":50.5074,"n":4,"o":50.5074,"t":"2026-09-24T12:45:00Z","v":223,"vw":50.5074},{"c":50.5,"h":50.51,"l":50.5,"n":20,"o":50.5085,"t":"2026-09-24T13:00:00Z","v":20692,"vw":50.502792},{"c":50.5026,"h":50.5094,"l":50.5,"n":12,"o":50.5094,"t":"2026-09-24T13:15:00Z","v":17651,"vw":50.501391},{"c":50.505,"h":50.51,"l":50.5,"n":660,"o":50.5,"t":"2026-09-24T13:30:00Z","v":381109,"vw":50.502248},{"c":50.5,"h":50.51,"l":50.5,"n":647,"o":50.5037,"t":"2026-09-24T13:45:00Z","v":287048,"vw":50.505042},{"c":50.505,"h":50.51,"l":50.5,"n":472,"o":50.505,"t":"2026-09-24T14:00:00Z","v":208227,"vw":50.504855},{"c":50.51,"h":50.51,"l":50.5,"n":703,"o":50.505,"t":"2026-09-24T14:15:00Z","v":172576,"vw":50.504764},{"c":50.51,"h":50.51,"l":50.5,"n":746,"o":50.51,"t":"2026-09-24T14:30:00Z","v":191764,"vw":50.504796},{"c":50.51,"h":50.51,"l":50.5,"n":481,"o":50.51,"t":"2026-09-24T14:45:00Z","v":156591,"vw":50.502897},{"c":50.505,"h":50.51,"l":50.5,"n":388,"o":50.5,"t":"2026-09-24T15:00:00Z","v":156961,"vw":50.504008},{"c":50.5,"h":50.51,"l":50.5,"n":484,"o":50.5,"t":"2026-09-24T15:15:00Z","v":141774,"vw":50.504244},{"c":50.5,"h":50.51,"l":50.5,"n":671,"o":50.5,"t":"2026-09-24T15:30:00Z","v":195424,"vw":50.50347},{"c":50.505,"h":50.51,"l":50.5,"n":486,"o":50.51,"t":"2026-09-24T15:45:00Z","v":235455,"vw":50.504998},{"c":50.505,"h":50.51,"l":50.5,"n":294,"o":50.505,"t":"2026-09-24T16:00:00Z","v":167765,"vw":50.501496},{"c":50.5,"h":50.51,"l":50.5,"n":295,"o":50.5003,"t":"2026-09-24T16:15:00Z","v":168821,"vw":50.502543},{"c":50.505,"h":50.51,"l":50.5,"n":462,"o":50.5,"t":"2026-09-24T16:30:00Z","v":391741,"vw":50.505343},{"c":50.505,"h":50.51,"l":50.5,"n":418,"o":50.505,"t":"2026-09-24T16:45:00Z","v":343114,"vw":50.502451},{"c":50.505,"h":50.51,"l":50.5,"n":336,"o":50.5001,"t":"2026-09-24T17:00:00Z","v":243297,"vw":50.505176},{"c":50.5001,"h":50.51,"l":50.5,"n":295,"o":50.505,"t":"2026-09-24T17:15:00Z","v":146487,"vw":50.502956},{"c":50.505,"h":50.51,"l":50.5,"n":304,"o":50.5015,"t":"2026-09-24T17:30:00Z","v":240454,"vw":50.503459},{"c":50.5001,"h":50.51,"l":50.5,"n":449,"o":50.505,"t":"2026-09-24T17:45:00Z","v":294401,"vw":50.502153},{"c":50.5,"h":50.51,"l":50.5,"n":276,"o":50.5,"t":"2026-09-24T18:00:00Z","v":127887,"vw":50.504288},{"c":50.5,"h":50.51,"l":50.5,"n":233,"o":50.5,"t":"2026-09-24T18:15:00Z","v":350618,"vw":50.501454},{"c":50.505,"h":50.51,"l":50.5,"n":329,"o":50.505,"t":"2026-09-24T18:30:00Z","v":144663,"vw":50.502992},{"c":50.505,"h":50.51,"l":50.5,"n":411,"o":50.505,"t":"2026-09-24T18:45:00Z","v":204955,"vw":50.505973},{"c":50.5,"h":50.51,"l":50.5,"n":374,"o":50.505,"t":"2026-09-24T19:00:00Z","v":146964,"vw":50.50594},{"c":50.5053,"h":50.51,"l":50.5,"n":497,"o":50.505,"t":"2026-09-24T19:15:00Z","v":174043,"vw":50.50392},{"c":50.505,"h":50.51,"l":50.5,"n":629,"o":50.505,"t":"2026-09-24T19:30:00Z","v":1543389,"vw":50.505739},{"c":50.5,"h":50.51,"l":50.5,"n":655,"o":50.5,"t":"2026-09-24T19:45:00Z","v":277426,"vw":50.502669},{"c":50.5001,"h":50.51,"l":50.5,"n":56,"o":50.5,"t":"2026-09-24T20:00:00Z","v":49896,"vw":50.50021},{"c":50.508,"h":50.5085,"l":50.505,"n":13,"o":50.505,"t":"2026-09-24T20:30:00Z","v":42760,"vw":50.505062},{"c":50.5086,"h":50.51,"l":50.5019,"n":12,"o":50.5099,"t":"2026-09-24T20:45:00Z","v":4241,"vw":50.509016},{"c":50.5001,"h":50.5005,"l":50.5,"n":11,"o":50.5,"t":"2026-09-24T21:00:00Z","v":3825,"vw":50.500137},{"c":50.5,"h":50.5099,"l":50.5,"n":4,"o":50.5099,"t":"2026-09-24T21:15:00Z","v":996,"vw":50.506766},{"c":50.5,"h":50.51,"l":50.5,"n":9,"o":50.5,"t":"2026-09-24T21:30:00Z","v":9071,"vw":50.500356},{"c":50.5,"h":50.5005,"l":50.5,"n":10,"o":50.5,"t":"2026-09-24T21:45:00Z","v":7489,"vw":50.500032},{"c":50.5003,"h":50.51,"l":50.5,"n":12,"o":50.5,"t":"2026-09-24T22:15:00Z","v":25713,"vw":50.500661},{"c":50.5,"h":50.5,"l":50.5,"n":10,"o":50.5,"t":"2026-09-24T22:30:00Z","v":3134,"vw":50.5},{"c":50.502,"h":50.502,"l":50.5,"n":11,"o":50.5,"t":"2026-09-24T22:45:00Z","v":3077,"vw":50.500883},{"c":50.5085,"h":50.5085,"l":50.5085,"n":1,"o":50.5085,"t":"2026-09-24T23:00:00Z","v":185,"vw":50.5085},{"c":50.5097,"h":50.51,"l":50.5,"n":14,"o":50.5,"t":"2026-09-24T23:15:00Z","v":7831,"vw":50.500543},{"c":50.505,"h":50.51,"l":50.505,"n":5,"o":50.51,"t":"2026-09-24T23:30:00Z","v":5266,"vw":50.508054},{"c":50.5,"h":50.5085,"l":50.5,"n":4,"o":50.5085,"t":"2026-09-24T23:45:00Z","v":4089,"vw":50.502079},{"c":50.35,"h":50.5,"l":50.35,"n":35,"o":50.5,"t":"2026-09-25T08:00:00Z","v":2600,"vw":50.420025},{"c":50.3526,"h":50.355,"l":50.3526,"n":4,"o":50.355,"t":"2026-09-25T09:00:00Z","v":4200,"vw":50.354311},{"c":50.3574,"h":50.36,"l":50.3574,"n":14,"o":50.36,"t":"2026-09-25T11:00:00Z","v":7659,"vw":50.359545},{"c":50.35,"h":50.3574,"l":50.35,"n":6,"o":50.3574,"t":"2026-09-25T11:15:00Z","v":1701,"vw":50.351949},{"c":50.355,"h":50.355,"l":50.355,"n":6,"o":50.355,"t":"2026-09-25T11:30:00Z","v":957,"vw":50.355},{"c":50.3526,"h":50.3574,"l":50.3526,"n":11,"o":50.3574,"t":"2026-09-25T11:45:00Z","v":3320,"vw":50.354709},{"c":50.355,"h":50.3585,"l":50.355,"n":3,"o":50.3585,"t":"2026-09-25T12:00:00Z","v":1963,"vw":50.357948},{"c":50.3574,"h":50.3574,"l":50.3574,"n":5,"o":50.3574,"t":"2026-09-25T12:15:00Z","v":329,"vw":50.3574},{"c":50.3502,"h":50.3575,"l":50.3502,"n":4,"o":50.3575,"t":"2026-09-25T12:30:00Z","v":1717,"vw":50.357025},{"c":50.3575,"h":50.3585,"l":50.3575,"n":2,"o":50.3585,"t":"2026-09-25T12:45:00Z","v":699,"vw":50.357785},{"c":50.3574,"h":50.36,"l":50.3574,"n":10,"o":50.36,"t":"2026-09-25T13:00:00Z","v":995,"vw":50.358841},{"c":50.355,"h":50.3574,"l":50.355,"n":9,"o":50.3574,"t":"2026-09-25T13:15:00Z","v":2254,"vw":50.355426},{"c":50.36,"h":50.36,"l":50.35,"n":1231,"o":50.36,"t":"2026-09-25T13:30:00Z","v":469366,"vw":50.355806},{"c":50.36,"h":50.36,"l":50.35,"n":899,"o":50.36,"t":"2026-09-25T13:45:00Z","v":312497,"vw":50.356421},{"c":50.355,"h":50.36,"l":50.35,"n":858,"o":50.36,"t":"2026-09-25T14:00:00Z","v":282820,"vw":50.35518},{"c":50.36,"h":50.36,"l":50.35,"n":517,"o":50.36,"t":"2026-09-25T14:15:00Z","v":185666,"vw":50.355456},{"c":50.355,"h":50.36,"l":50.35,"n":693,"o":50.355,"t":"2026-09-25T14:30:00Z","v":463307,"vw":50.355724},{"c":50.355,"h":50.36,"l":50.35,"n":534,"o":50.35,"t":"2026-09-25T14:45:00Z","v":344502,"vw":50.356044},{"c":50.355,"h":50.36,"l":50.35,"n":347,"o":50.355,"t":"2026-09-25T15:00:00Z","v":139293,"vw":50.356013},{"c":50.3599,"h":50.36,"l":50.35,"n":382,"o":50.355,"t":"2026-09-25T15:15:00Z","v":132067,"vw":50.357695},{"c":50.3551,"h":50.36,"l":50.35,"n":390,"o":50.3599,"t":"2026-09-25T15:30:00Z","v":170702,"vw":50.356735},{"c":50.35,"h":50.36,"l":50.35,"n":369,"o":50.3551,"t":"2026-09-25T15:45:00Z","v":191584,"vw":50.357345},{"c":50.355,"h":50.36,"l":50.35,"n":377,"o":50.355,"t":"2026-09-25T16:00:00Z","v":106082,"vw":50.356692},{"c":50.355,"h":50.36,"l":50.35,"n":788,"o":50.36,"t":"2026-09-25T16:15:00Z","v":479261,"vw":50.35514},{"c":50.35,"h":50.36,"l":50.35,"n":806,"o":50.355,"t":"2026-09-25T16:30:00Z","v":216371,"vw":50.35637},{"c":50.355,"h":50.36,"l":50.35,"n":511,"o":50.355,"t":"2026-09-25T16:45:00Z","v":194280,"vw":50.35659},{"c":50.35,"h":50.36,"l":50.35,"n":468,"o":50.3576,"t":"2026-09-25T17:00:00Z","v":165889,"vw":50.355329},{"c":50.355,"h":50.36,"l":50.35,"n":539,"o":50.36,"t":"2026-09-25T17:15:00Z","v":223796,"vw":50.354405},{"c":50.36,"h":50.36,"l":50.35,"n":501,"o":50.355,"t":"2026-09-25T17:30:00Z","v":99802,"vw":50.35654},{"c":50.355,"h":50.36,"l":50.35,"n":808,"o":50.355,"t":"2026-09-25T17:45:00Z","v":136552,"vw":50.356062},{"c":50.3599,"h":50.36,"l":50.35,"n":530,"o":50.355,"t":"2026-09-25T18:00:00Z","v":202261,"vw":50.355774},{"c":50.355,"h":50.36,"l":50.35,"n":513,"o":50.36,"t":"2026-09-25T18:15:00Z","v":153396,"vw":50.355864},{"c":50.355,"h":50.36,"l":50.35,"n":365,"o":50.355,"t":"2026-09-25T18:30:00Z","v":197337,"vw":50.357474},{"c":50.3579,"h":50.36,"l":50.35,"n":450,"o":50.3598,"t":"2026-09-25T18:45:00Z","v":205341,"vw":50.356611},{"c":50.3598,"h":50.36,"l":50.35,"n":2060,"o":50.36,"t":"2026-09-25T19:00:00Z","v":611520,"vw":50.356488},{"c":50.36,"h":50.36,"l":50.35,"n":473,"o":50.355,"t":"2026-09-25T19:15:00Z","v":307350,"vw":50.357733},{"c":50.3599,"h":50.36,"l":50.35,"n":677,"o":50.355,"t":"2026-09-25T19:30:00Z","v":368831,"vw":50.356269},{"c":50.36,"h":50.36,"l":50.35,"n":1250,"o":50.36,"t":"2026-09-25T19:45:00Z","v":1239411,"vw":50.356663},{"c":50.36,"h":50.36,"l":50.35,"n":57,"o":50.35,"t":"2026-09-25T20:00:00Z","v":23445,"vw":50.354659},{"c":50.3582,"h":50.36,"l":50.35,"n":31,"o":50.36,"t":"2026-09-25T20:15:00Z","v":6079,"vw":50.35699},{"c":50.36,"h":50.36,"l":50.352,"n":17,"o":50.352,"t":"2026-09-25T20:45:00Z","v":5640,"vw":50.357844},{"c":50.36,"h":50.36,"l":50.36,"n":54,"o":50.36,"t":"2026-09-25T21:00:00Z","v":24797,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":5,"o":50.36,"t":"2026-09-25T21:15:00Z","v":2073,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":8,"o":50.36,"t":"2026-09-25T21:30:00Z","v":6644,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":15,"o":50.36,"t":"2026-09-25T21:45:00Z","v":1286,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":4,"o":50.36,"t":"2026-09-25T22:00:00Z","v":9805,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":8,"o":50.36,"t":"2026-09-25T22:15:00Z","v":2053,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":4,"o":50.36,"t":"2026-09-25T22:30:00Z","v":725,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":26,"o":50.36,"t":"2026-09-25T22:45:00Z","v":8164,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":4,"o":50.36,"t":"2026-09-25T23:00:00Z","v":744,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":18,"o":50.36,"t":"2026-09-25T23:15:00Z","v":5279,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":3,"o":50.36,"t":"2026-09-25T23:30:00Z","v":3293,"vw":50.36},{"c":50.36,"h":50.36,"l":50.36,"n":1,"o":50.36,"t":"2026-09-25T23:45:00Z","v":162,"vw":50.36},{"c":50.36,"h":50.36,"l":50.34,"n":32,"o":50.36,"t":"2026-09-28T08:00:00Z","v":62757,"vw":50.348649},{"c":50.36,"h":50.36,"l":50.36,"n":1,"o":50.36,"t":"2026-09-28T08:15:00Z","v":243,"vw":50.36},{"c":50.37,"h":50.37,"l":50.37,"n":1,"o":50.37,"t":"2026-09-28T09:15:00Z","v":152,"vw":50.37},{"c":50.37,"h":50.37,"l":50.37,"n":2,"o":50.37,"t":"2026-09-28T09:30:00Z","v":658,"vw":50.37},{"c":50.36,"h":50.37,"l":50.36,"n":13,"o":50.365,"t":"2026-09-28T11:00:00Z","v":4811,"vw":50.363696},{"c":50.3685,"h":50.3685,"l":50.3685,"n":2,"o":50.3685,"t":"2026-09-28T11:30:00Z","v":1020,"vw":50.3685},{"c":50.36,"h":50.3699,"l":50.36,"n":8,"o":50.36,"t":"2026-09-28T12:00:00Z","v":5494,"vw":50.360299},{"c":50.3697,"h":50.3697,"l":50.3615,"n":4,"o":50.365,"t":"2026-09-28T12:30:00Z","v":1100,"vw":50.364155},{"c":50.365,"h":50.365,"l":50.365,"n":4,"o":50.365,"t":"2026-09-28T12:45:00Z","v":1000,"vw":50.365},{"c":50.3633,"h":50.3674,"l":50.361,"n":27,"o":50.3674,"t":"2026-09-28T13:00:00Z","v":5512,"vw":50.364944},{"c":50.365,"h":50.3686,"l":50.36,"n":12,"o":50.365,"t":"2026-09-28T13:15:00Z","v":9672,"vw":50.363322},{"c":50.3665,"h":50.37,"l":50.36,"n":1226,"o":50.36,"t":"2026-09-28T13:30:00Z","v":684824,"vw":50.362924},{"c":50.37,"h":50.37,"l":50.36,"n":511,"o":50.365,"t":"2026-09-28T13:45:00Z","v":160596,"vw":50.365968},{"c":50.365,"h":50.37,"l":50.36,"n":625,"o":50.365,"t":"2026-09-28T14:00:00Z","v":143757,"vw":50.365483},{"c":50.365,"h":50.37,"l":50.36,"n":711,"o":50.3666,"t":"2026-09-28T14:15:00Z","v":336412,"vw":50.366095},{"c":50.3699,"h":50.37,"l":50.36,"n":722,"o":50.37,"t":"2026-09-28T14:30:00Z","v":209277,"vw":50.366559},{"c":50.3686,"h":50.37,"l":50.36,"n":472,"o":50.37,"t":"2026-09-28T14:45:00Z","v":116317,"vw":50.366574},{"c":50.3674,"h":50.37,"l":50.36,"n":410,"o":50.365,"t":"2026-09-28T15:00:00Z","v":125214,"vw":50.366713},{"c":50.36,"h":50.37,"l":50.36,"n":535,"o":50.365,"t":"2026-09-28T15:15:00Z","v":212969,"vw":50.366245},{"c":50.36,"h":50.37,"l":50.36,"n":556,"o":50.37,"t":"2026-09-28T15:30:00Z","v":274698,"vw":50.367543},{"c":50.37,"h":50.37,"l":50.36,"n":743,"o":50.36,"t":"2026-09-28T15:45:00Z","v":317039,"vw":50.367576},{"c":50.36,"h":50.37,"l":50.36,"n":605,"o":50.37,"t":"2026-09-28T16:00:00Z","v":193309,"vw":50.366731},{"c":50.3685,"h":50.37,"l":50.36,"n":454,"o":50.36,"t":"2026-09-28T16:15:00Z","v":141144,"vw":50.367091},{"c":50.37,"h":50.37,"l":50.36,"n":350,"o":50.365,"t":"2026-09-28T16:30:00Z","v":149501,"vw":50.367878},{"c":50.37,"h":50.37,"l":50.36,"n":455,"o":50.37,"t":"2026-09-28T16:45:00Z","v":122544,"vw":50.366567},{"c":50.37,"h":50.37,"l":50.36,"n":719,"o":50.365,"t":"2026-09-28T17:00:00Z","v":195304,"vw":50.367011},{"c":50.3641,"h":50.37,"l":50.36,"n":479,"o":50.3687,"t":"2026-09-28T17:15:00Z","v":217363,"vw":50.367213},{"c":50.365,"h":50.37,"l":50.36,"n":407,"o":50.365,"t":"2026-09-28T17:30:00Z","v":125961,"vw":50.366751},{"c":50.375,"h":50.38,"l":50.36,"n":1037,"o":50.37,"t":"2026-09-28T17:45:00Z","v":371974,"vw":50.372146},{"c":50.375,"h":50.38,"l":50.37,"n":622,"o":50.375,"t":"2026-09-28T18:00:00Z","v":192611,"vw":50.375226},{"c":50.38,"h":50.38,"l":50.37,"n":338,"o":50.375,"t":"2026-09-28T18:15:00Z","v":80350,"vw":50.374931},{"c":50.375,"h":50.38,"l":50.37,"n":383,"o":50.38,"t":"2026-09-28T18:30:00Z","v":92985,"vw":50.375961},{"c":50.3757,"h":50.38,"l":50.37,"n":452,"o":50.38,"t":"2026-09-28T18:45:00Z","v":76952,"vw":50.376011},{"c":50.375,"h":50.38,"l":50.37,"n":405,"o":50.375,"t":"2026-09-28T19:00:00Z","v":122627,"vw":50.373761},{"c":50.38,"h":50.38,"l":50.37,"n":574,"o":50.375,"t":"2026-09-28T19:15:00Z","v":557199,"vw":50.371657},{"c":50.375,"h":50.38,"l":50.37,"n":672,"o":50.375,"t":"2026-09-28T19:30:00Z","v":372998,"vw":50.373492},{"c":50.37,"h":50.38,"l":50.37,"n":940,"o":50.37,"t":"2026-09-28T19:45:00Z","v":1267668,"vw":50.372125},{"c":50.38,"h":50.38,"l":50.3715,"n":48,"o":50.38,"t":"2026-09-28T20:00:00Z","v":39214,"vw":50.377889},{"c":50.38,"h":50.38,"l":50.37,"n":13,"o":50.38,"t":"2026-09-28T20:15:00Z","v":908,"vw":50.374669},{"c":50.38,"h":50.38,"l":50.37,"n":8,"o":50.37,"t":"2026-09-28T20:30:00Z","v":24062,"vw":50.377701},{"c":50.3799,"h":50.3799,"l":50.37,"n":7,"o":50.375,"t":"2026-09-28T20:45:00Z","v":13293,"vw":50.375007},{"c":50.3797,"h":50.3797,"l":50.37,"n":5,"o":50.3703,"t":"2026-09-28T21:00:00Z","v":698,"vw":50.37394},{"c":50.38,"h":50.38,"l":50.37,"n":5,"o":50.3752,"t":"2026-09-28T21:15:00Z","v":4080,"vw":50.378993},{"c":50.3715,"h":50.3715,"l":50.3701,"n":2,"o":50.3701,"t":"2026-09-28T21:30:00Z","v":1000,"vw":50.3708},{"c":50.38,"h":50.38,"l":50.37,"n":13,"o":50.37,"t":"2026-09-28T22:15:00Z","v":18442,"vw":50.377905},{"c":50.37,"h":50.37,"l":50.37,"n":1,"o":50.37,"t":"2026-09-28T22:30:00Z","v":250,"vw":50.37},{"c":50.3798,"h":50.3798,"l":50.3798,"n":1,"o":50.3798,"t":"2026-09-28T23:15:00Z","v":3500,"vw":50.3798},{"c":50.37,"h":50.37,"l":50.37,"n":1,"o":50.37,"t":"2026-09-28T23:30:00Z","v":298,"vw":50.37},{"c":50.38,"h":50.38,"l":50.38,"n":8,"o":50.38,"t":"2026-09-29T08:00:00Z","v":831,"vw":50.38},{"c":50.38,"h":50.38,"l":50.38,"n":2,"o":50.38,"t":"2026-09-29T09:00:00Z","v":200,"vw":50.38},{"c":50.3726,"h":50.375,"l":50.37,"n":6,"o":50.375,"t":"2026-09-29T09:15:00Z","v":669,"vw":50.373646},{"c":50.3703,"h":50.38,"l":50.3703,"n":3,"o":50.38,"t":"2026-09-29T10:00:00Z","v":759,"vw":50.37158},{"c":50.37,"h":50.37,"l":50.37,"n":1,"o":50.37,"t":"2026-09-29T10:15:00Z","v":125,"vw":50.37},{"c":50.375,"h":50.3785,"l":50.3701,"n":4,"o":50.3701,"t":"2026-09-29T11:00:00Z","v":882,"vw":50.376734},{"c":50.38,"h":50.38,"l":50.37,"n":10,"o":50.38,"t":"2026-09-29T11:30:00Z","v":5632,"vw":50.371448},{"c":50.37,"h":50.37,"l":50.37,"n":3,"o":50.37,"t":"2026-09-29T11:45:00Z","v":7001,"vw":50.37},{"c":50.37,"h":50.3733,"l":50.37,"n":4,"o":50.3733,"t":"2026-09-29T12:00:00Z","v":3686,"vw":50.372577},{"c":50.3775,"h":50.38,"l":50.3775,"n":10,"o":50.38,"t":"2026-09-29T12:15:00Z","v":10991,"vw":50.379908},{"c":50.3733,"h":50.38,"l":50.3733,"n":6,"o":50.3734,"t":"2026-09-29T12:30:00Z","v":4901,"vw":50.377263},{"c":50.3785,"h":50.3785,"l":50.375,"n":2,"o":50.375,"t":"2026-09-29T12:45:00Z","v":1500,"vw":50.377683},{"c":50.38,"h":50.38,"l":50.3715,"n":14,"o":50.38,"t":"2026-09-29T13:00:00Z","v":14331,"vw":50.378052},{"c":50.3733,"h":50.38,"l":50.3733,"n":16,"o":50.38,"t":"2026-09-29T13:15:00Z","v":7391,"vw":50.379624},{"c":50.37,"h":50.38,"l":50.37,"n":1646,"o":50.38,"t":"2026-09-29T13:30:00Z","v":999508,"vw":50.378206},{"c":50.37,"h":50.38,"l":50.37,"n":1108,"o":50.375,"t":"2026-09-29T13:45:00Z","v":406490,"vw":50.376927},{"c":50.37,"h":50.38,"l":50.37,"n":987,"o":50.38,"t":"2026-09-29T14:00:00Z","v":414280,"vw":50.377527},{"c":50.375,"h":50.38,"l":50.37,"n":740,"o":50.38,"t":"2026-09-29T14:15:00Z","v":303230,"vw":50.37809},{"c":50.385,"h":50.39,"l":50.37,"n":1978,"o":50.38,"t":"2026-09-29T14:30:00Z","v":1699676,"vw":50.380275},{"c":50.38,"h":50.39,"l":50.38,"n":903,"o":50.3859,"t":"2026-09-29T14:45:00Z","v":240785,"vw":50.385546},{"c":50.39,"h":50.39,"l":50.38,"n":766,"o":50.38,"t":"2026-09-29T15:00:00Z","v":436198,"vw":50.388149},{"c":50.385,"h":50.39,"l":50.38,"n":607,"o":50.385,"t":"2026-09-29T15:15:00Z","v":241619,"vw":50.384623},{"c":50.39,"h":50.39,"l":50.38,"n":614,"o":50.385,"t":"2026-09-29T15:30:00Z","v":437874,"vw":50.387961},{"c":50.385,"h":50.39,"l":50.38,"n":760,"o":50.385,"t":"2026-09-29T15:45:00Z","v":278285,"vw":50.386445},{"c":50.39,"h":50.39,"l":50.38,"n":790,"o":50.386,"t":"2026-09-29T16:00:00Z","v":310109,"vw":50.383495},{"c":50.38,"h":50.39,"l":50.38,"n":1157,"o":50.39,"t":"2026-09-29T16:15:00Z","v":930232,"vw":50.382293},{"c":50.39,"h":50.39,"l":50.38,"n":1017,"o":50.385,"t":"2026-09-29T16:30:00Z","v":210506,"vw":50.384099},{"c":50.38,"h":50.39,"l":50.38,"n":958,"o":50.385,"t":"2026-09-29T16:45:00Z","v":212020,"vw":50.384051},{"c":50.38,"h":50.39,"l":50.38,"n":438,"o":50.38,"t":"2026-09-29T17:00:00Z","v":248340,"vw":50.382473},{"c":50.3824,"h":50.39,"l":50.38,"n":500,"o":50.385,"t":"2026-09-29T17:15:00Z","v":157795,"vw":50.385192},{"c":50.38,"h":50.39,"l":50.38,"n":411,"o":50.385,"t":"2026-09-29T17:30:00Z","v":380557,"vw":50.386317},{"c":50.38,"h":50.39,"l":50.38,"n":508,"o":50.3801,"t":"2026-09-29T17:45:00Z","v":254060,"vw":50.385355},{"c":50.38,"h":50.39,"l":50.38,"n":583,"o":50.386,"t":"2026-09-29T18:00:00Z","v":278918,"vw":50.38404},{"c":50.38,"h":50.39,"l":50.38,"n":551,"o":50.39,"t":"2026-09-29T18:15:00Z","v":312411,"vw":50.383746},{"c":50.385,"h":50.39,"l":50.38,"n":641,"o":50.38,"t":"2026-09-29T18:30:00Z","v":426534,"vw":50.386663},{"c":50.385,"h":50.39,"l":50.38,"n":556,"o":50.38,"t":"2026-09-29T18:45:00Z","v":396015,"vw":50.384958},{"c":50.385,"h":50.39,"l":50.38,"n":522,"o":50.39,"t":"2026-09-29T19:00:00Z","v":224471,"vw":50.384292},{"c":50.3851,"h":50.39,"l":50.38,"n":657,"o":50.385,"t":"2026-09-29T19:15:00Z","v":443440,"vw":50.386765},{"c":50.39,"h":50.39,"l":50.38,"n":693,"o":50.39,"t":"2026-09-29T19:30:00Z","v":195290,"vw":50.384788},{"c":50.38,"h":50.39,"l":50.38,"n":1215,"o":50.385,"t":"2026-09-29T19:45:00Z","v":549400,"vw":50.384581},{"c":50.3815,"h":50.39,"l":50.3815,"n":43,"o":50.39,"t":"2026-09-29T20:00:00Z","v":18269,"vw":50.388832},{"c":50.385,"h":50.39,"l":50.3815,"n":24,"o":50.39,"t":"2026-09-29T20:15:00Z","v":10106,"vw":50.385361},{"c":50.3803,"h":50.385,"l":50.3803,"n":5,"o":50.3815,"t":"2026-09-29T20:30:00Z","v":489,"vw":50.381873},{"c":50.385,"h":50.385,"l":50.3815,"n":6,"o":50.3815,"t":"2026-09-29T20:45:00Z","v":4331,"vw":50.383975},{"c":50.385,"h":50.385,"l":50.385,"n":1,"o":50.385,"t":"2026-09-29T21:00:00Z","v":208,"vw":50.385},{"c":50.3815,"h":50.3815,"l":50.3815,"n":1,"o":50.3815,"t":"2026-09-29T21:15:00Z","v":397,"vw":50.3815},{"c":50.385,"h":50.385,"l":50.3803,"n":4,"o":50.3803,"t":"2026-09-29T21:30:00Z","v":430,"vw":50.383907},{"c":50.39,"h":50.39,"l":50.39,"n":1,"o":50.39,"t":"2026-09-29T21:45:00Z","v":222,"vw":50.39},{"c":50.38,"h":50.3881,"l":50.38,"n":21,"o":50.385,"t":"2026-09-29T22:00:00Z","v":12544,"vw":50.385964},{"c":50.385,"h":50.3899,"l":50.3815,"n":14,"o":50.3899,"t":"2026-09-29T22:15:00Z","v":3507,"vw":50.38756},{"c":50.3897,"h":50.3897,"l":50.38,"n":4,"o":50.38,"t":"2026-09-29T22:30:00Z","v":10302,"vw":50.380094},{"c":50.38,"h":50.38,"l":50.38,"n":1,"o":50.38,"t":"2026-09-29T23:00:00Z","v":500,"vw":50.38},{"c":50.385,"h":50.39,"l":50.385,"n":5,"o":50.39,"t":"2026-09-29T23:15:00Z","v":2200,"vw":50.385455},{"c":50.3868,"h":50.39,"l":50.38,"n":18,"o":50.39,"t":"2026-09-29T23:45:00Z","v":5938,"vw":50.385255},{"c":50.3792,"h":50.38,"l":50.3792,"n":5,"o":50.38,"t":"2026-09-30T08:00:00Z","v":492,"vw":50.379378},{"c":50.38,"h":50.38,"l":50.38,"n":1,"o":50.38,"t":"2026-09-30T08:45:00Z","v":500,"vw":50.38},{"c":50.39,"h":50.39,"l":50.39,"n":2,"o":50.39,"t":"2026-09-30T10:15:00Z","v":300,"vw":50.39},{"c":50.3826,"h":50.39,"l":50.3826,"n":2,"o":50.39,"t":"2026-09-30T10:45:00Z","v":946,"vw":50.384524},{"c":50.39,"h":50.39,"l":50.3898,"n":4,"o":50.39,"t":"2026-09-30T11:00:00Z","v":912,"vw":50.389911},{"c":50.385,"h":50.385,"l":50.385,"n":2,"o":50.385,"t":"2026-09-30T11:15:00Z","v":400,"vw":50.385},{"c":50.385,"h":50.385,"l":50.385,"n":6,"o":50.385,"t":"2026-09-30T11:30:00Z","v":449,"vw":50.385},{"c":50.385,"h":50.385,"l":50.385,"n":4,"o":50.385,"t":"2026-09-30T11:45:00Z","v":181,"vw":50.385},{"c":50.385,"h":50.3893,"l":50.385,"n":5,"o":50.3893,"t":"2026-09-30T12:00:00Z","v":3394,"vw":50.387726},{"c":50.3801,"h":50.385,"l":50.3801,"n":10,"o":50.3815,"t":"2026-09-30T12:30:00Z","v":9728,"vw":50.381027},{"c":50.385,"h":50.3885,"l":50.385,"n":10,"o":50.385,"t":"2026-09-30T12:45:00Z","v":3472,"vw":50.385292},{"c":50.3826,"h":50.39,"l":50.3826,"n":19,"o":50.3875,"t":"2026-09-30T13:00:00Z","v":3419,"vw":50.386637},{"c":50.39,"h":50.39,"l":50.3874,"n":43,"o":50.39,"t":"2026-09-30T13:15:00Z","v":18018,"vw":50.38968},{"c":50.385,"h":50.39,"l":50.38,"n":1652,"o":50.39,"t":"2026-09-30T13:30:00Z","v":745482,"vw":50.386866},{"c":50.38,"h":50.39,"l":50.38,"n":1417,"o":50.385,"t":"2026-09-30T13:45:00Z","v":585329,"vw":50.385016},{"c":50.38,"h":50.39,"l":50.38,"n":1530,"o":50.38,"t":"2026-09-30T14:00:00Z","v":475512,"vw":50.386013},{"c":50.3871,"h":50.39,"l":50.38,"n":1236,"o":50.385,"t":"2026-09-30T14:15:00Z","v":433376,"vw":50.386593},{"c":50.39,"h":50.39,"l":50.38,"n":862,"o":50.385,"t":"2026-09-30T14:30:00Z","v":235645,"vw":50.386222},{"c":50.3855,"h":50.39,"l":50.38,"n":667,"o":50.3854,"t":"2026-09-30T14:45:00Z","v":265976,"vw":50.385927},{"c":50.385,"h":50.39,"l":50.38,"n":487,"o":50.3845,"t":"2026-09-30T15:00:00Z","v":579927,"vw":50.388622},{"c":50.3873,"h":50.39,"l":50.38,"n":384,"o":50.3898,"t":"2026-09-30T15:15:00Z","v":581517,"vw":50.387734},{"c":50.3878,"h":50.39,"l":50.38,"n":501,"o":50.3879,"t":"2026-09-30T15:30:00Z","v":363057,"vw":50.386773},{"c":50.388,"h":50.39,"l":50.38,"n":596,"o":50.388,"t":"2026-09-30T15:45:00Z","v":329493,"vw":50.386822},{"c":50.39,"h":50.39,"l":50.38,"n":526,"o":50.385,"t":"2026-09-30T16:00:00Z","v":405909,"vw":50.386904},{"c":50.385,"h":50.39,"l":50.38,"n":425,"o":50.3846,"t":"2026-09-30T16:15:00Z","v":241500,"vw":50.385465},{"c":50.3897,"h":50.39,"l":50.38,"n":584,"o":50.3845,"t":"2026-09-30T16:30:00Z","v":261197,"vw":50.38772},{"c":50.39,"h":50.39,"l":50.38,"n":354,"o":50.39,"t":"2026-09-30T16:45:00Z","v":228954,"vw":50.387349},{"c":50.39,"h":50.39,"l":50.38,"n":468,"o":50.39,"t":"2026-09-30T17:00:00Z","v":297610,"vw":50.388249},{"c":50.3881,"h":50.39,"l":50.38,"n":385,"o":50.39,"t":"2026-09-30T17:15:00Z","v":256036,"vw":50.388525},{"c":50.385,"h":50.39,"l":50.38,"n":432,"o":50.39,"t":"2026-09-30T17:30:00Z","v":226952,"vw":50.386632},{"c":50.39,"h":50.39,"l":50.38,"n":508,"o":50.39,"t":"2026-09-30T17:45:00Z","v":243811,"vw":50.386873},{"c":50.385,"h":50.39,"l":50.38,"n":365,"o":50.39,"t":"2026-09-30T18:00:00Z","v":411327,"vw":50.38839},{"c":50.3899,"h":50.39,"l":50.38,"n":347,"o":50.3898,"t":"2026-09-30T18:15:00Z","v":228959,"vw":50.387673},{"c":50.3862,"h":50.39,"l":50.38,"n":312,"o":50.385,"t":"2026-09-30T18:30:00Z","v":201468,"vw":50.387568},{"c":50.385,"h":50.39,"l":50.38,"n":346,"o":50.385,"t":"2026-09-30T18:45:00Z","v":152777,"vw":50.387252},{"c":50.385,"h":50.39,"l":50.38,"n":518,"o":50.385,"t":"2026-09-30T19:00:00Z","v":264411,"vw":50.387468},{"c":50.39,"h":50.39,"l":50.38,"n":498,"o":50.385,"t":"2026-09-30T19:15:00Z","v":320031,"vw":50.387262},{"c":50.385,"h":50.39,"l":50.38,"n":643,"o":50.385,"t":"2026-09-30T19:30:00Z","v":303346,"vw":50.386485},{"c":50.39,"h":50.39,"l":50.38,"n":1171,"o":50.385,"t":"2026-09-30T19:45:00Z","v":835188,"vw":50.387508},{"c":50.39,"h":50.39,"l":50.38,"n":78,"o":50.39,"t":"2026-09-30T20:00:00Z","v":34443,"vw":50.389506},{"c":50.3879,"h":50.39,"l":50.3815,"n":12,"o":50.3815,"t":"2026-09-30T20:15:00Z","v":3948,"vw":50.387498},{"c":50.3882,"h":50.39,"l":50.3815,"n":20,"o":50.39,"t":"2026-09-30T20:30:00Z","v":8144,"vw":50.389049},{"c":50.38,"h":50.39,"l":50.38,"n":11,"o":50.388,"t":"2026-09-30T20:45:00Z","v":19088,"vw":50.380268},{"c":50.3882,"h":50.3882,"l":50.3882,"n":1,"o":50.3882,"t":"2026-09-30T21:00:00Z","v":200,"vw":50.3882},{"c":50.39,"h":50.39,"l":50.3803,"n":3,"o":50.39,"t":"2026-09-30T21:15:00Z","v":498,"vw":50.388052},{"c":50.39,"h":50.39,"l":50.39,"n":2,"o":50.39,"t":"2026-09-30T21:45:00Z","v":6780,"vw":50.39},{"c":50.388,"h":50.39,"l":50.388,"n":5,"o":50.39,"t":"2026-09-30T22:00:00Z","v":2568,"vw":50.389877},{"c":50.39,"h":50.39,"l":50.38,"n":21,"o":50.39,"t":"2026-09-30T22:15:00Z","v":13352,"vw":50.385001},{"c":50.3877,"h":50.3877,"l":50.3877,"n":1,"o":50.3877,"t":"2026-09-30T22:30:00Z","v":162,"vw":50.3877},{"c":50.39,"h":50.39,"l":50.3899,"n":4,"o":50.3899,"t":"2026-09-30T22:45:00Z","v":17510,"vw":50.38993},{"c":50.3899,"h":50.3899,"l":50.3899,"n":1,"o":50.3899,"t":"2026-09-30T23:00:00Z","v":2441,"vw":50.3899},{"c":50.3895,"h":50.39,"l":50.388,"n":6,"o":50.388,"t":"2026-09-30T23:15:00Z","v":4080,"vw":50.388595},{"c":50.3801,"h":50.39,"l":50.3801,"n":9,"o":50.3899,"t":"2026-09-30T23:30:00Z","v":554,"vw":50.38798},{"c":50.3899,"h":50.39,"l":50.388,"n":6,"o":50.388,"t":"2026-09-30T23:45:00Z","v":3818,"vw":50.38863},{"c":50.39,"h":50.4084,"l":50.39,"n":31,"o":50.4,"t":"2026-10-01T08:00:00Z","v":1265,"vw":50.395457},{"c":50.39,"h":50.39,"l":50.39,"n":1,"o":50.39,"t":"2026-10-01T09:00:00Z","v":165,"vw":50.39},{"c":50.39,"h":50.39,"l":50.39,"n":1,"o":50.39,"t":"2026-10-01T10:30:00Z","v":1256,"vw":50.39},{"c":50.39,"h":50.39,"l":50.39,"n":1,"o":50.39,"t":"2026-10-01T10:45:00Z","v":510,"vw":50.39},{"c":50.3901,"h":50.3905,"l":50.39,"n":8,"o":50.39,"t":"2026-10-01T11:00:00Z","v":3386,"vw":50.390363},{"c":50.39,"h":50.39,"l":50.39,"n":1,"o":50.39,"t":"2026-10-01T11:15:00Z","v":446,"vw":50.39},{"c":50.3999,"h":50.4,"l":50.39,"n":20,"o":50.4,"t":"2026-10-01T11:30:00Z","v":1940,"vw":50.394301},{"c":50.39,"h":50.3974,"l":50.39,"n":3,"o":50.3974,"t":"2026-10-01T11:45:00Z","v":1192,"vw":50.396779},{"c":50.4,"h":50.4,"l":50.4,"n":3,"o":50.4,"t":"2026-10-01T12:00:00Z","v":165,"vw":50.4},{"c":50.39,"h":50.3985,"l":50.39,"n":4,"o":50.3985,"t":"2026-10-01T12:15:00Z","v":3743,"vw":50.393537},{"c":50.39,"h":50.3902,"l":50.39,"n":10,"o":50.3902,"t":"2026-10-01T12:30:00Z","v":2529,"vw":50.390159},{"c":50.3915,"h":50.3915,"l":50.3915,"n":5,"o":50.3915,"t":"2026-10-01T12:45:00Z","v":228,"vw":50.3915},{"c":50.3966,"h":50.4,"l":50.39,"n":9,"o":50.39,"t":"2026-10-01T13:00:00Z","v":1187,"vw":50.394601},{"c":50.4,"h":50.4,"l":50.39,"n":1204,"o":50.4,"t":"2026-10-01T13:30:00Z","v":429542,"vw":50.396605},{"c":50.4,"h":50.4,"l":50.39,"n":854,"o":50.395,"t":"2026-10-01T13:45:00Z","v":370729,"vw":50.396267},{"c":50.4,"h":50.4,"l":50.39,"n":790,"o":50.395,"t":"2026-10-01T14:00:00Z","v":273243,"vw":50.39587},{"c":50.4,"h":50.4,"l":50.39,"n":759,"o":50.39,"t":"2026-10-01T14:15:00Z","v":363993,"vw":50.395705},{"c":50.39,"h":50.4,"l":50.39,"n":938,"o":50.395,"t":"2026-10-01T14:30:00Z","v":263391,"vw":50.394339},{"c":50.4,"h":50.4,"l":50.39,"n":946,"o":50.39,"t":"2026-10-01T14:45:00Z","v":406113,"vw":50.394783},{"c":50.39,"h":50.4,"l":50.39,"n":621,"o":50.4,"t":"2026-10-01T15:00:00Z","v":266967,"vw":50.393238},{"c":50.39,"h":50.4,"l":50.39,"n":501,"o":50.39,"t":"2026-10-01T15:15:00Z","v":125420,"vw":50.39514},{"c":50.39,"h":50.4,"l":50.39,"n":577,"o":50.395,"t":"2026-10-01T15:30:00Z","v":473554,"vw":50.397105},{"c":50.39,"h":50.4,"l":50.39,"n":732,"o":50.395,"t":"2026-10-01T15:45:00Z","v":407771,"vw":50.39729},{"c":50.39,"h":50.4,"l":50.39,"n":797,"o":50.39,"t":"2026-10-01T16:00:00Z","v":392109,"vw":50.396931},{"c":50.39,"h":50.4,"l":50.39,"n":781,"o":50.3996,"t":"2026-10-01T16:15:00Z","v":321809,"vw":50.396316},{"c":50.395,"h":50.4,"l":50.39,"n":493,"o":50.395,"t":"2026-10-01T16:30:00Z","v":320858,"vw":50.396469},{"c":50.395,"h":50.4,"l":50.39,"n":391,"o":50.395,"t":"2026-10-01T16:45:00Z","v":4749286,"vw":50.399853},{"c":50.3951,"h":50.4,"l":50.39,"n":400,"o":50.395,"t":"2026-10-01T17:00:00Z","v":472441,"vw":50.395942},{"c":50.4,"h":50.4,"l":50.39,"n":449,"o":50.4,"t":"2026-10-01T17:15:00Z","v":318593,"vw":50.396564},{"c":50.3951,"h":50.4,"l":50.39,"n":508,"o":50.395,"t":"2026-10-01T17:30:00Z","v":235964,"vw":50.394834},{"c":50.4,"h":50.4,"l":50.39,"n":527,"o":50.395,"t":"2026-10-01T17:45:00Z","v":211808,"vw":50.396465},{"c":50.395,"h":50.4,"l":50.39,"n":898,"o":50.395,"t":"2026-10-01T18:00:00Z","v":695722,"vw":50.396687},{"c":50.395,"h":50.4,"l":50.39,"n":928,"o":50.395,"t":"2026-10-01T18:15:00Z","v":514700,"vw":50.396949},{"c":50.39,"h":50.4,"l":50.39,"n":359,"o":50.395,"t":"2026-10-01T18:30:00Z","v":145734,"vw":50.396154},{"c":50.395,"h":50.4,"l":50.39,"n":364,"o":50.39,"t":"2026-10-01T18:45:00Z","v":342079,"vw":50.394875},{"c":50.395,"h":50.4,"l":50.39,"n":559,"o":50.395,"t":"2026-10-01T19:00:00Z","v":304678,"vw":50.395815},{"c":50.395,"h":50.4,"l":50.39,"n":477,"o":50.3976,"t":"2026-10-01T19:15:00Z","v":249496,"vw":50.395509},{"c":50.395,"h":50.4,"l":50.39,"n":552,"o":50.395,"t":"2026-10-01T19:30:00Z","v":197551,"vw":50.395352},{"c":50.395,"h":50.4,"l":50.39,"n":839,"o":50.395,"t":"2026-10-01T19:45:00Z","v":546288,"vw":50.397594},{"c":50.39,"h":50.4,"l":50.39,"n":48,"o":50.39,"t":"2026-10-01T20:00:00Z","v":53598,"vw":50.390617},{"c":50.4,"h":50.4,"l":50.3901,"n":7,"o":50.4,"t":"2026-10-01T20:15:00Z","v":2920,"vw":50.394059},{"c":50.3999,"h":50.3999,"l":50.3999,"n":1,"o":50.3999,"t":"2026-10-01T20:30:00Z","v":600,"vw":50.3999},{"c":50.398,"h":50.4,"l":50.39,"n":7,"o":50.3997,"t":"2026-10-01T20:45:00Z","v":868,"vw":50.395565},{"c":50.4,"h":50.4,"l":50.3915,"n":8,"o":50.4,"t":"2026-10-01T21:00:00Z","v":1031,"vw":50.398647},{"c":50.4,"h":50.4,"l":50.392,"n":3,"o":50.392,"t":"2026-10-01T21:15:00Z","v":1121,"vw":50.392857},{"c":50.392,"h":50.392,"l":50.392,"n":1,"o":50.392,"t":"2026-10-01T21:30:00Z","v":380,"vw":50.392},{"c":50.3997,"h":50.4,"l":50.39,"n":5,"o":50.3999,"t":"2026-10-01T21:45:00Z","v":728,"vw":50.395752},{"c":50.392,"h":50.4,"l":50.39,"n":14,"o":50.4,"t":"2026-10-01T22:00:00Z","v":14763,"vw":50.399758},{"c":50.3995,"h":50.4,"l":50.3995,"n":6,"o":50.4,"t":"2026-10-01T22:15:00Z","v":4325,"vw":50.399982},{"c":50.3997,"h":50.4,"l":50.398,"n":7,"o":50.398,"t":"2026-10-01T22:30:00Z","v":5000,"vw":50.399023},{"c":50.3995,"h":50.4,"l":50.3995,"n":2,"o":50.4,"t":"2026-10-01T22:45:00Z","v":360,"vw":50.39975},{"c":50.4,"h":50.4,"l":50.3921,"n":16,"o":50.3921,"t":"2026-10-01T23:00:00Z","v":2983,"vw":50.399732},{"c":50.4,"h":50.4,"l":50.4,"n":35,"o":50.4,"t":"2026-10-01T23:15:00Z","v":9270,"vw":50.4},{"c":50.4,"h":50.4,"l":50.3999,"n":7,"o":50.4,"t":"2026-10-01T23:30:00Z","v":1066,"vw":50.39999},{"c":50.4091,"h":50.4091,"l":50.39,"n":23,"o":50.39,"t":"2026-10-01T23:45:00Z","v":4915,"vw":50.398484},{"c":50.39,"h":50.4,"l":50.39,"n":33,"o":50.4,"t":"2026-10-02T08:00:00Z","v":7827,"vw":50.390837},{"c":50.41,"h":50.41,"l":50.4,"n":2,"o":50.4,"t":"2026-10-02T08:45:00Z","v":2287,"vw":50.408701},{"c":50.4,"h":50.4,"l":50.4,"n":1,"o":50.4,"t":"2026-10-02T09:45:00Z","v":1000,"vw":50.4},{"c":50.41,"h":50.41,"l":50.405,"n":6,"o":50.405,"t":"2026-10-02T11:00:00Z","v":10201,"vw":50.409902},{"c":50.4074,"h":50.4074,"l":50.4,"n":3,"o":50.4026,"t":"2026-10-02T11:15:00Z","v":540,"vw":50.402881},{"c":50.4074,"h":50.41,"l":50.4074,"n":6,"o":50.41,"t":"2026-10-02T11:30:00Z","v":3368,"vw":50.409193},{"c":50.405,"h":50.405,"l":50.405,"n":4,"o":50.405,"t":"2026-10-02T11:45:00Z","v":636,"vw":50.405},{"c":50.405,"h":50.41,"l":50.4015,"n":10,"o":50.4074,"t":"2026-10-02T12:00:00Z","v":1890,"vw":50.404651},{"c":50.405,"h":50.405,"l":50.405,"n":5,"o":50.405,"t":"2026-10-02T12:15:00Z","v":1558,"vw":50.405},{"c":50.4075,"h":50.4075,"l":50.4015,"n":12,"o":50.4015,"t":"2026-10-02T12:30:00Z","v":4116,"vw":50.406344},{"c":50.405,"h":50.405,"l":50.405,"n":3,"o":50.405,"t":"2026-10-02T12:45:00Z","v":128,"vw":50.405},{"c":50.405,"h":50.405,"l":50.4,"n":14,"o":50.405,"t":"2026-10-02T13:00:00Z","v":32948,"vw":50.401341},{"c":50.4,"h":50.4068,"l":50.4,"n":11,"o":50.4068,"t":"2026-10-02T13:15:00Z","v":4617,"vw":50.404898},{"c":50.41,"h":50.41,"l":50.4,"n":1613,"o":50.41,"t":"2026-10-02T13:30:00Z","v":672194,"vw":50.406128},{"c":50.41,"h":50.41,"l":50.4,"n":1053,"o":50.4,"t":"2026-10-02T13:45:00Z","v":446500,"vw":50.403526},{"c":50.4,"h":50.41,"l":50.4,"n":1472,"o":50.405,"t":"2026-10-02T14:00:00Z","v":376904,"vw":50.404849},{"c":50.4001,"h":50.41,"l":50.4,"n":1529,"o":50.4,"t":"2026-10-02T14:15:00Z","v":426770,"vw":50.404278},{"c":50.4,"h":50.41,"l":50.4,"n":786,"o":50.4061,"t":"2026-10-02T14:30:00Z","v":359883,"vw":50.40475},{"c":50.405,"h":50.41,"l":50.4,"n":1035,"o":50.4,"t":"2026-10-02T14:45:00Z","v":161378,"vw":50.403878},{"c":50.4,"h":50.41,"l":50.4,"n":1107,"o":50.4,"t":"2026-10-02T15:00:00Z","v":193635,"vw":50.404616},{"c":50.4099,"h":50.41,"l":50.4,"n":787,"o":50.4,"t":"2026-10-02T15:15:00Z","v":213948,"vw":50.405623},{"c":50.405,"h":50.41,"l":50.4,"n":256,"o":50.41,"t":"2026-10-02T15:30:00Z","v":121516,"vw":50.405518},{"c":50.41,"h":50.41,"l":50.4,"n":453,"o":50.405,"t":"2026-10-02T15:45:00Z","v":163832,"vw":50.406552},{"c":50.4044,"h":50.41,"l":50.4,"n":343,"o":50.41,"t":"2026-10-02T16:00:00Z","v":132450,"vw":50.405826},{"c":50.405,"h":50.41,"l":50.4,"n":311,"o":50.405,"t":"2026-10-02T16:15:00Z","v":1231228,"vw":50.40517},{"c":50.405,"h":50.41,"l":50.4,"n":302,"o":50.405,"t":"2026-10-02T16:30:00Z","v":280915,"vw":50.405248},{"c":50.405,"h":50.41,"l":50.4,"n":267,"o":50.41,"t":"2026-10-02T16:45:00Z","v":83227,"vw":50.406333},{"c":50.4066,"h":50.41,"l":50.4,"n":209,"o":50.405,"t":"2026-10-02T17:00:00Z","v":70119,"vw":50.405569},{"c":50.405,"h":50.41,"l":50.4,"n":252,"o":50.405,"t":"2026-10-02T17:15:00Z","v":81634,"vw":50.405925},{"c":50.4,"h":50.41,"l":50.4,"n":279,"o":50.4,"t":"2026-10-02T17:30:00Z","v":96031,"vw":50.405088},{"c":50.405,"h":50.41,"l":50.4,"n":420,"o":50.4,"t":"2026-10-02T17:45:00Z","v":146595,"vw":50.406142},{"c":50.41,"h":50.41,"l":50.4,"n":328,"o":50.405,"t":"2026-10-02T18:00:00Z","v":173521,"vw":50.405553},{"c":50.405,"h":50.41,"l":50.4,"n":316,"o":50.405,"t":"2026-10-02T18:15:00Z","v":148767,"vw":50.406082},{"c":50.405,"h":50.41,"l":50.4,"n":374,"o":50.4041,"t":"2026-10-02T18:30:00Z","v":147898,"vw":50.405394},{"c":50.405,"h":50.41,"l":50.4,"n":390,"o":50.41,"t":"2026-10-02T18:45:00Z","v":187809,"vw":50.405913},{"c":50.4041,"h":50.41,"l":50.4,"n":402,"o":50.405,"t":"2026-10-02T19:00:00Z","v":162810,"vw":50.406361},{"c":50.41,"h":50.41,"l":50.4,"n":890,"o":50.41,"t":"2026-10-02T19:15:00Z","v":316057,"vw":50.405903},{"c":50.41,"h":50.41,"l":50.4,"n":592,"o":50.41,"t":"2026-10-02T19:30:00Z","v":228803,"vw":50.405517},{"c":50.41,"h":50.41,"l":50.4,"n":1782,"o":50.4065,"t":"2026-10-02T19:45:00Z","v":1150653,"vw":50.40703},{"c":50.4,"h":50.41,"l":50.4,"n":90,"o":50.4,"t":"2026-10-02T20:00:00Z","v":30112,"vw":50.406789},{"c":50.41,"h":50.41,"l":50.4,"n":16,"o":50.41,"t":"2026-10-02T20:15:00Z","v":4730,"vw":50.409439},{"c":50.41,"h":50.41,"l":50.4,"n":24,"o":50.4,"t":"2026-10-02T20:30:00Z","v":3013,"vw":50.40585},{"c":50.4015,"h":50.41,"l":50.4,"n":12,"o":50.405,"t":"2026-10-02T20:45:00Z","v":1849,"vw":50.40498},{"c":50.4003,"h":50.41,"l":50.4003,"n":6,"o":50.41,"t":"2026-10-02T21:00:00Z","v":466,"vw":50.407854},{"c":50.4099,"h":50.4099,"l":50.4001,"n":6,"o":50.4001,"t":"2026-10-02T21:15:00Z","v":2001,"vw":50.404265},{"c":50.4,"h":50.4,"l":50.4,"n":1,"o":50.4,"t":"2026-10-02T21:30:00Z","v":220,"vw":50.4},{"c":50.41,"h":50.41,"l":50.41,"n":1,"o":50.41,"t":"2026-10-02T21:45:00Z","v":600,"vw":50.41},{"c":50.4001,"h":50.4001,"l":50.4001,"n":1,"o":50.4001,"t":"2026-10-02T22:00:00Z","v":198,"vw":50.4001},{"c":50.41,"h":50.41,"l":50.4015,"n":16,"o":50.41,"t":"2026-10-02T22:30:00Z","v":20952,"vw":50.409823},{"c":50.4,"h":50.41,"l":50.4,"n":6,"o":50.405,"t":"2026-10-02T22:45:00Z","v":596,"vw":50.405952},{"c":50.4099,"h":50.4099,"l":50.4,"n":6,"o":50.4,"t":"2026-10-02T23:00:00Z","v":2744,"vw":50.402281},{"c":50.4099,"h":50.4099,"l":50.4099,"n":1,"o":50.4099,"t":"2026-10-02T23:15:00Z","v":1005,"vw":50.4099},{"c":50.41,"h":50.41,"l":50.41,"n":1,"o":50.41,"t":"2026-10-02T23:30:00Z","v":888,"vw":50.41},{"c":50.4098,"h":50.41,"l":50.408,"n":5,"o":50.408,"t":"2026-10-02T23:45:00Z","v":30389,"vw":50.409745},{"c":50.41,"h":50.42,"l":50.41,"n":14,"o":50.42,"t":"2026-10-05T08:00:00Z","v":3564,"vw":50.412069},{"c":50.41,"h":50.41,"l":50.41,"n":1,"o":50.41,"t":"2026-10-05T09:30:00Z","v":235,"vw":50.41},{"c":50.4,"h":50.4,"l":50.4,"n":1,"o":50.4,"t":"2026-10-05T10:45:00Z","v":188,"vw":50.4},{"c":50.41,"h":50.41,"l":50.405,"n":4,"o":50.405,"t":"2026-10-05T11:00:00Z","v":2547,"vw":50.409798},{"c":50.4001,"h":50.41,"l":50.4001,"n":12,"o":50.405,"t":"2026-10-05T11:15:00Z","v":777,"vw":50.404229},{"c":50.41,"h":50.41,"l":50.4098,"n":3,"o":50.4098,"t":"2026-10-05T11:30:00Z","v":456,"vw":50.40994},{"c":50.405,"h":50.41,"l":50.4015,"n":7,"o":50.4015,"t":"2026-10-05T12:00:00Z","v":1521,"vw":50.405845},{"c":50.4075,"h":50.4075,"l":50.4075,"n":1,"o":50.4075,"t":"2026-10-05T12:15:00Z","v":200,"vw":50.4075},{"c":50.4099,"h":50.4099,"l":50.4099,"n":2,"o":50.4099,"t":"2026-10-05T12:30:00Z","v":362,"vw":50.4099},{"c":50.4,"h":50.405,"l":50.4,"n":3,"o":50.405,"t":"2026-10-05T12:45:00Z","v":299,"vw":50.401678},{"c":50.4015,"h":50.41,"l":50.4015,"n":7,"o":50.41,"t":"2026-10-05T13:00:00Z","v":3550,"vw":50.409641},{"c":50.4,"h":50.41,"l":50.4,"n":16,"o":50.405,"t":"2026-10-05T13:15:00Z","v":6360,"vw":50.402678},{"c":50.41,"h":50.41,"l":50.4,"n":973,"o":50.41,"t":"2026-10-05T13:30:00Z","v":479760,"vw":50.408598},{"c":50.405,"h":50.41,"l":50.4,"n":445,"o":50.405,"t":"2026-10-05T13:45:00Z","v":155255,"vw":50.406639},{"c":50.405,"h":50.41,"l":50.4,"n":506,"o":50.41,"t":"2026-10-05T14:00:00Z","v":202021,"vw":50.406572},{"c":50.4083,"h":50.41,"l":50.4,"n":1280,"o":50.405,"t":"2026-10-05T14:15:00Z","v":568053,"vw":50.409188},{"c":50.41,"h":50.41,"l":50.4,"n":369,"o":50.41,"t":"2026-10-05T14:30:00Z","v":196543,"vw":50.406897},{"c":50.41,"h":50.41,"l":50.4,"n":375,"o":50.41,"t":"2026-10-05T14:45:00Z","v":296784,"vw":50.409127},{"c":50.415,"h":50.42,"l":50.4,"n":1314,"o":50.41,"t":"2026-10-05T15:00:00Z","v":566635,"vw":50.411126},{"c":50.415,"h":50.42,"l":50.41,"n":447,"o":50.415,"t":"2026-10-05T15:15:00Z","v":152350,"vw":50.415153},{"c":50.415,"h":50.42,"l":50.41,"n":277,"o":50.415,"t":"2026-10-05T15:30:00Z","v":84590,"vw":50.415001},{"c":50.4131,"h":50.42,"l":50.41,"n":244,"o":50.4157,"t":"2026-10-05T15:45:00Z","v":48240,"vw":50.415065},{"c":50.4144,"h":50.42,"l":50.41,"n":528,"o":50.4199,"t":"2026-10-05T16:00:00Z","v":184875,"vw":50.415221},{"c":50.415,"h":50.42,"l":50.41,"n":296,"o":50.41,"t":"2026-10-05T16:15:00Z","v":112153,"vw":50.416083},{"c":50.42,"h":50.42,"l":50.41,"n":263,"o":50.4101,"t":"2026-10-05T16:30:00Z","v":71571,"vw":50.415796},{"c":50.4154,"h":50.42,"l":50.41,"n":231,"o":50.415,"t":"2026-10-05T16:45:00Z","v":84050,"vw":50.41567},{"c":50.415,"h":50.42,"l":50.41,"n":346,"o":50.415,"t":"2026-10-05T17:00:00Z","v":105562,"vw":50.414876},{"c":50.4102,"h":50.42,"l":50.41,"n":356,"o":50.42,"t":"2026-10-05T17:15:00Z","v":152801,"vw":50.416134},{"c":50.41,"h":50.42,"l":50.41,"n":240,"o":50.4141,"t":"2026-10-05T17:30:00Z","v":213572,"vw":50.412605},{"c":50.42,"h":50.42,"l":50.41,"n":703,"o":50.42,"t":"2026-10-05T17:45:00Z","v":152743,"vw":50.415979},{"c":50.41,"h":50.42,"l":50.41,"n":655,"o":50.42,"t":"2026-10-05T18:00:00Z","v":230606,"vw":50.414498},{"c":50.41,"h":50.42,"l":50.41,"n":657,"o":50.41,"t":"2026-10-05T18:15:00Z","v":211217,"vw":50.414057},{"c":50.41,"h":50.42,"l":50.41,"n":828,"o":50.42,"t":"2026-10-05T18:30:00Z","v":221238,"vw":50.414811},{"c":50.41,"h":50.42,"l":50.41,"n":419,"o":50.4154,"t":"2026-10-05T18:45:00Z","v":286581,"vw":50.413352},{"c":50.4156,"h":50.42,"l":50.41,"n":415,"o":50.41,"t":"2026-10-05T19:00:00Z","v":275140,"vw":50.41546},{"c":50.42,"h":50.42,"l":50.41,"n":472,"o":50.415,"t":"2026-10-05T19:15:00Z","v":163188,"vw":50.414162},{"c":50.41,"h":50.42,"l":50.41,"n":579,"o":50.42,"t":"2026-10-05T19:30:00Z","v":231667,"vw":50.414756},{"c":50.41,"h":50.42,"l":50.41,"n":880,"o":50.41,"t":"2026-10-05T19:45:00Z","v":677770,"vw":50.41525},{"c":50.41,"h":50.4186,"l":50.41,"n":29,"o":50.41,"t":"2026-10-05T20:00:00Z","v":12856,"vw":50.410616},{"c":50.4103,"h":50.4103,"l":50.4103,"n":3,"o":50.4103,"t":"2026-10-05T20:15:00Z","v":248,"vw":50.4103},{"c":50.41,"h":50.4199,"l":50.41,"n":5,"o":50.4115,"t":"2026-10-05T20:30:00Z","v":3820,"vw":50.412592},{"c":50.41,"h":50.42,"l":50.41,"n":4,"o":50.4179,"t":"2026-10-05T20:45:00Z","v":1391,"vw":50.417062},{"c":50.4118,"h":50.4118,"l":50.41,"n":2,"o":50.41,"t":"2026-10-05T21:15:00Z","v":355,"vw":50.411293},{"c":50.412,"h":50.412,"l":50.41,"n":4,"o":50.41,"t":"2026-10-05T21:30:00Z","v":568,"vw":50.411113},{"c":50.41,"h":50.41,"l":50.41,"n":2,"o":50.41,"t":"2026-10-05T21:45:00Z","v":6279,"vw":50.41},{"c":50.41,"h":50.4101,"l":50.41,"n":3,"o":50.4101,"t":"2026-10-05T22:30:00Z","v":23308,"vw":50.410016},{"c":50.4115,"h":50.412,"l":50.4101,"n":6,"o":50.4101,"t":"2026-10-05T22:45:00Z","v":9095,"vw":50.410593},{"c":50.415,"h":50.415,"l":50.415,"n":3,"o":50.415,"t":"2026-10-05T23:15:00Z","v":300,"vw":50.415},{"c":50.42,"h":50.42,"l":50.415,"n":17,"o":50.418,"t":"2026-10-05T23:45:00Z","v":9096,"vw":50.417711},{"c":50.42,"h":50.42,"l":50.41,"n":12,"o":50.41,"t":"2026-10-06T08:00:00Z","v":1057,"vw":50.418395},{"c":50.415,"h":50.415,"l":50.415,"n":1,"o":50.415,"t":"2026-10-06T09:30:00Z","v":140,"vw":50.415},{"c":50.41,"h":50.41,"l":50.41,"n":2,"o":50.41,"t":"2026-10-06T10:45:00Z","v":9740,"vw":50.41},{"c":50.415,"h":50.4174,"l":50.415,"n":8,"o":50.4174,"t":"2026-10-06T11:00:00Z","v":1200,"vw":50.4156},{"c":50.4115,"h":50.42,"l":50.4115,"n":4,"o":50.42,"t":"2026-10-06T11:15:00Z","v":280,"vw":50.41575},{"c":50.415,"h":50.415,"l":50.41,"n":17,"o":50.41,"t":"2026-10-06T11:30:00Z","v":2674,"vw":50.414812},{"c":50.41,"h":50.41,"l":50.41,"n":3,"o":50.41,"t":"2026-10-06T11:45:00Z","v":4610,"vw":50.41},{"c":50.4134,"h":50.415,"l":50.4101,"n":14,"o":50.415,"t":"2026-10-06T12:00:00Z","v":6876,"vw":50.413969},{"c":50.4174,"h":50.4174,"l":50.415,"n":6,"o":50.415,"t":"2026-10-06T12:15:00Z","v":900,"vw":50.415267},{"c":50.4176,"h":50.4176,"l":50.4101,"n":6,"o":50.4101,"t":"2026-10-06T12:45:00Z","v":1986,"vw":50.41196},{"c":50.415,"h":50.415,"l":50.415,"n":1,"o":50.415,"t":"2026-10-06T13:00:00Z","v":100,"vw":50.415},{"c":50.415,"h":50.415,"l":50.415,"n":7,"o":50.415,"t":"2026-10-06T13:15:00Z","v":3038,"vw":50.415},{"c":50.41,"h":50.42,"l":50.41,"n":1116,"o":50.41,"t":"2026-10-06T13:30:00Z","v":380121,"vw":50.414119},{"c":50.41,"h":50.42,"l":50.41,"n":792,"o":50.419,"t":"2026-10-06T13:45:00Z","v":231833,"vw":50.415349},{"c":50.415,"h":50.42,"l":50.41,"n":699,"o":50.415,"t":"2026-10-06T14:00:00Z","v":513084,"vw":50.417872},{"c":50.415,"h":50.42,"l":50.41,"n":474,"o":50.42,"t":"2026-10-06T14:15:00Z","v":112260,"vw":50.415836},{"c":50.415,"h":50.42,"l":50.41,"n":434,"o":50.415,"t":"2026-10-06T14:30:00Z","v":141609,"vw":50.415504},{"c":50.4198,"h":50.42,"l":50.41,"n":405,"o":50.42,"t":"2026-10-06T14:45:00Z","v":142521,"vw":50.414852},{"c":50.415,"h":50.42,"l":50.41,"n":563,"o":50.42,"t":"2026-10-06T15:00:00Z","v":135961,"vw":50.416574},{"c":50.42,"h":50.42,"l":50.41,"n":622,"o":50.4154,"t":"2026-10-06T15:15:00Z","v":78933,"vw":50.416054},{"c":50.415,"h":50.42,"l":50.41,"n":1027,"o":50.42,"t":"2026-10-06T15:30:00Z","v":477894,"vw":50.416758},{"c":50.415,"h":50.42,"l":50.41,"n":561,"o":50.415,"t":"2026-10-06T15:45:00Z","v":172833,"vw":50.414793},{"c":50.415,"h":50.42,"l":50.41,"n":662,"o":50.42,"t":"2026-10-06T16:00:00Z","v":146428,"vw":50.416028},{"c":50.42,"h":50.42,"l":50.41,"n":833,"o":50.415,"t":"2026-10-06T16:15:00Z","v":203785,"vw":50.417136},{"c":50.42,"h":50.42,"l":50.41,"n":897,"o":50.42,"t":"2026-10-06T16:30:00Z","v":408527,"vw":50.414361},{"c":50.415,"h":50.42,"l":50.41,"n":703,"o":50.415,"t":"2026-10-06T16:45:00Z","v":221090,"vw":50.416396},{"c":50.41,"h":50.42,"l":50.41,"n":495,"o":50.42,"t":"2026-10-06T17:00:00Z","v":116458,"vw":50.415462},{"c":50.42,"h":50.42,"l":50.41,"n":693,"o":50.42,"t":"2026-10-06T17:15:00Z","v":139979,"vw":50.415423},{"c":50.41,"h":50.42,"l":50.41,"n":844,"o":50.42,"t":"2026-10-06T17:30:00Z","v":149456,"vw":50.415529},{"c":50.415,"h":50.42,"l":50.41,"n":1186,"o":50.42,"t":"2026-10-06T17:45:00Z","v":240256,"vw":50.416446},{"c":50.415,"h":50.42,"l":50.41,"n":683,"o":50.41,"t":"2026-10-06T18:00:00Z","v":162084,"vw":50.415266},{"c":50.415,"h":50.42,"l":50.41,"n":476,"o":50.42,"t":"2026-10-06T18:15:00Z","v":162678,"vw":50.415014},{"c":50.415,"h":50.42,"l":50.41,"n":474,"o":50.415,"t":"2026-10-06T18:30:00Z","v":155656,"vw":50.415927},{"c":50.415,"h":50.42,"l":50.41,"n":571,"o":50.4146,"t":"2026-10-06T18:45:00Z","v":164793,"vw":50.415671},{"c":50.415,"h":50.42,"l":50.41,"n":732,"o":50.415,"t":"2026-10-06T19:00:00Z","v":229503,"vw":50.415487},{"c":50.42,"h":50.42,"l":50.41,"n":490,"o":50.42,"t":"2026-10-06T19:15:00Z","v":134767,"vw":50.4166},{"c":50.42,"h":50.42,"l":50.41,"n":580,"o":50.42,"t":"2026-10-06T19:30:00Z","v":373257,"vw":50.416579},{"c":50.42,"h":50.42,"l":50.41,"n":677,"o":50.4146,"t":"2026-10-06T19:45:00Z","v":319968,"vw":50.418183},{"c":50.41,"h":50.42,"l":50.41,"n":30,"o":50.41,"t":"2026-10-06T20:00:00Z","v":18586,"vw":50.410663},{"c":50.4101,"h":50.42,"l":50.41,"n":30,"o":50.41,"t":"2026-10-06T20:15:00Z","v":17385,"vw":50.410796},{"c":50.41,"h":50.42,"l":50.41,"n":6,"o":50.412,"t":"2026-10-06T20:30:00Z","v":550,"vw":50.4164},{"c":50.418,"h":50.4197,"l":50.418,"n":3,"o":50.4197,"t":"2026-10-06T20:45:00Z","v":900,"vw":50.418189},{"c":50.4115,"h":50.4115,"l":50.4115,"n":1,"o":50.4115,"t":"2026-10-06T21:00:00Z","v":200,"vw":50.4115},{"c":50.42,"h":50.42,"l":50.42,"n":3,"o":50.42,"t":"2026-10-06T21:15:00Z","v":340,"vw":50.42},{"c":50.42,"h":50.42,"l":50.42,"n":6,"o":50.42,"t":"2026-10-06T21:30:00Z","v":1082,"vw":50.42},{"c":50.418,"h":50.42,"l":50.418,"n":9,"o":50.418,"t":"2026-10-06T21:45:00Z","v":2114,"vw":50.41824},{"c":50.41,"h":50.41,"l":50.41,"n":1,"o":50.41,"t":"2026-10-06T22:00:00Z","v":200,"vw":50.41},{"c":50.4115,"h":50.4197,"l":50.4115,"n":14,"o":50.4115,"t":"2026-10-06T22:15:00Z","v":10072,"vw":50.412031},{"c":50.42,"h":50.42,"l":50.42,"n":31,"o":50.42,"t":"2026-10-06T22:30:00Z","v":12500,"vw":50.42},{"c":50.42,"h":50.42,"l":50.42,"n":4,"o":50.42,"t":"2026-10-06T22:45:00Z","v":1068,"vw":50.42},{"c":50.42,"h":50.42,"l":50.42,"n":2,"o":50.42,"t":"2026-10-06T23:00:00Z","v":5075,"vw":50.42},{"c":50.42,"h":50.42,"l":50.42,"n":3,"o":50.42,"t":"2026-10-06T23:15:00Z","v":1634,"vw":50.42},{"c":50.42,"h":50.42,"l":50.42,"n":6,"o":50.42,"t":"2026-10-06T23:30:00Z","v":1060,"vw":50.42},{"c":50.43,"h":50.43,"l":50.41,"n":15,"o":50.43,"t":"2026-10-07T08:00:00Z","v":1382,"vw":50.423097},{"c":50.42,"h":50.42,"l":50.42,"n":1,"o":50.42,"t":"2026-10-07T10:45:00Z","v":124,"vw":50.42},{"c":50.4203,"h":50.4203,"l":50.4203,"n":3,"o":50.4203,"t":"2026-10-07T11:00:00Z","v":402,"vw":50.4203},{"c":50.4274,"h":50.4274,"l":50.4274,"n":3,"o":50.4274,"t":"2026-10-07T11:15:00Z","v":425,"vw":50.4274},{"c":50.42,"h":50.4274,"l":50.42,"n":9,"o":50.4274,"t":"2026-10-07T11:30:00Z","v":3128,"vw":50.424728},{"c":50.425,"h":50.4285,"l":50.42,"n":14,"o":50.4285,"t":"2026-10-07T12:00:00Z","v":7226,"vw":50.42332},{"c":50.4274,"h":50.4274,"l":50.4226,"n":5,"o":50.425,"t":"2026-10-07T12:15:00Z","v":4188,"vw":50.424796},{"c":50.4274,"h":50.4274,"l":50.4274,"n":3,"o":50.4274,"t":"2026-10-07T12:30:00Z","v":132,"vw":50.4274},{"c":50.4201,"h":50.43,"l":50.4201,"n":17,"o":50.425,"t":"2026-10-07T12:45:00Z","v":5362,"vw":50.425623},{"c":50.4215,"h":50.4285,"l":50.4215,"n":6,"o":50.425,"t":"2026-10-07T13:00:00Z","v":848,"vw":50.425875},{"c":50.425,"h":50.425,"l":50.42,"n":8,"o":50.42,"t":"2026-10-07T13:15:00Z","v":2984,"vw":50.423375},{"c":50.42,"h":50.43,"l":50.42,"n":747,"o":50.42,"t":"2026-10-07T13:30:00Z","v":329785,"vw":50.422345},{"c":50.42,"h":50.43,"l":50.42,"n":516,"o":50.425,"t":"2026-10-07T13:45:00Z","v":274120,"vw":50.425047},{"c":50.425,"h":50.43,"l":50.42,"n":483,"o":50.425,"t":"2026-10-07T14:00:00Z","v":107285,"vw":50.426743},{"c":50.425,"h":50.43,"l":50.42,"n":548,"o":50.425,"t":"2026-10-07T14:15:00Z","v":198555,"vw":50.427203},{"c":50.42,"h":50.43,"l":50.42,"n":688,"o":50.42,"t":"2026-10-07T14:30:00Z","v":178044,"vw":50.423764},{"c":50.425,"h":50.43,"l":50.42,"n":329,"o":50.4299,"t":"2026-10-07T14:45:00Z","v":137187,"vw":50.424637},{"c":50.425,"h":50.43,"l":50.42,"n":385,"o":50.4201,"t":"2026-10-07T15:00:00Z","v":154484,"vw":50.424983},{"c":50.43,"h":50.43,"l":50.42,"n":413,"o":50.425,"t":"2026-10-07T15:15:00Z","v":97194,"vw":50.422491},{"c":50.425,"h":50.43,"l":50.42,"n":433,"o":50.4203,"t":"2026-10-07T15:30:00Z","v":359075,"vw":50.424841},{"c":50.43,"h":50.43,"l":50.42,"n":435,"o":50.4224,"t":"2026-10-07T15:45:00Z","v":136242,"vw":50.426509},{"c":50.42,"h":50.43,"l":50.42,"n":482,"o":50.42,"t":"2026-10-07T16:00:00Z","v":120684,"vw":50.424461},{"c":50.425,"h":50.43,"l":50.42,"n":374,"o":50.42,"t":"2026-10-07T16:15:00Z","v":136054,"vw":50.426067},{"c":50.425,"h":50.43,"l":50.42,"n":464,"o":50.4251,"t":"2026-10-07T16:30:00Z","v":598058,"vw":50.426651},{"c":50.425,"h":50.43,"l":50.42,"n":356,"o":50.425,"t":"2026-10-07T16:45:00Z","v":106111,"vw":50.424658},{"c":50.42,"h":50.43,"l":50.42,"n":291,"o":50.42,"t":"2026-10-07T17:00:00Z","v":177130,"vw":50.428184},{"c":50.43,"h":50.43,"l":50.42,"n":727,"o":50.43,"t":"2026-10-07T17:15:00Z","v":177761,"vw":50.425383},{"c":50.425,"h":50.43,"l":50.42,"n":756,"o":50.42,"t":"2026-10-07T17:30:00Z","v":76892,"vw":50.426291},{"c":50.42,"h":50.43,"l":50.42,"n":638,"o":50.43,"t":"2026-10-07T17:45:00Z","v":155261,"vw":50.425635},{"c":50.43,"h":50.43,"l":50.42,"n":537,"o":50.42,"t":"2026-10-07T18:00:00Z","v":219705,"vw":50.425133},{"c":50.42,"h":50.43,"l":50.42,"n":720,"o":50.42,"t":"2026-10-07T18:15:00Z","v":190443,"vw":50.42581},{"c":50.421,"h":50.43,"l":50.42,"n":279,"o":50.425,"t":"2026-10-07T18:30:00Z","v":77464,"vw":50.424489},{"c":50.421,"h":50.43,"l":50.42,"n":273,"o":50.43,"t":"2026-10-07T18:45:00Z","v":123381,"vw":50.425408},{"c":50.43,"h":50.43,"l":50.42,"n":256,"o":50.425,"t":"2026-10-07T19:00:00Z","v":190960,"vw":50.428291},{"c":50.425,"h":50.43,"l":50.42,"n":358,"o":50.4241,"t":"2026-10-07T19:15:00Z","v":95279,"vw":50.42508},{"c":50.425,"h":50.43,"l":50.42,"n":818,"o":50.425,"t":"2026-10-07T19:30:00Z","v":282686,"vw":50.425311},{"c":50.42,"h":50.43,"l":50.42,"n":803,"o":50.425,"t":"2026-10-07T19:45:00Z","v":394968,"vw":50.426405},{"c":50.42,"h":50.43,"l":50.42,"n":53,"o":50.42,"t":"2026-10-07T20:00:00Z","v":34009,"vw":50.427519},{"c":50.4205,"h":50.43,"l":50.4205,"n":9,"o":50.43,"t":"2026-10-07T20:15:00Z","v":712,"vw":50.426346},{"c":50.4285,"h":50.4295,"l":50.4215,"n":6,"o":50.4294,"t":"2026-10-07T20:30:00Z","v":2734,"vw":50.422996},{"c":50.4285,"h":50.4285,"l":50.428,"n":3,"o":50.428,"t":"2026-10-07T20:45:00Z","v":5700,"vw":50.428291},{"c":50.43,"h":50.43,"l":50.4295,"n":3,"o":50.4295,"t":"2026-10-07T21:00:00Z","v":720,"vw":50.429583},{"c":50.4204,"h":50.4299,"l":50.4202,"n":6,"o":50.4299,"t":"2026-10-07T21:45:00Z","v":9314,"vw":50.426283},{"c":50.4204,"h":50.4204,"l":50.4204,"n":1,"o":50.4204,"t":"2026-10-07T22:00:00Z","v":100,"vw":50.4204},{"c":50.42,"h":50.4203,"l":50.42,"n":3,"o":50.4203,"t":"2026-10-07T22:15:00Z","v":403,"vw":50.420149},{"c":50.4215,"h":50.4215,"l":50.4215,"n":1,"o":50.4215,"t":"2026-10-07T22:45:00Z","v":503,"vw":50.4215},{"c":50.43,"h":50.43,"l":50.4278,"n":3,"o":50.4278,"t":"2026-10-07T23:30:00Z","v":5594,"vw":50.429092},{"c":50.4206,"h":50.4299,"l":50.4206,"n":3,"o":50.4299,"t":"2026-10-07T23:45:00Z","v":16978,"vw":50.429714},{"c":50.42,"h":50.43,"l":50.42,"n":21,"o":50.42,"t":"2026-10-08T08:00:00Z","v":2234,"vw":50.424657},{"c":50.425,"h":50.425,"l":50.425,"n":3,"o":50.425,"t":"2026-10-08T09:30:00Z","v":358,"vw":50.425},{"c":50.43,"h":50.43,"l":50.43,"n":2,"o":50.43,"t":"2026-10-08T10:30:00Z","v":432,"vw":50.43},{"c":50.4203,"h":50.425,"l":50.4203,"n":2,"o":50.425,"t":"2026-10-08T11:00:00Z","v":759,"vw":50.422777},{"c":50.42,"h":50.42,"l":50.42,"n":1,"o":50.42,"t":"2026-10-08T11:15:00Z","v":320,"vw":50.42},{"c":50.425,"h":50.425,"l":50.42,"n":16,"o":50.425,"t":"2026-10-08T11:30:00Z","v":4295,"vw":50.424578},{"c":50.42,"h":50.42,"l":50.42,"n":1,"o":50.42,"t":"2026-10-08T11:45:00Z","v":119,"vw":50.42},{"c":50.4274,"h":50.4285,"l":50.4274,"n":3,"o":50.4285,"t":"2026-10-08T12:00:00Z","v":3870,"vw":50.428386},{"c":50.425,"h":50.425,"l":50.425,"n":1,"o":50.425,"t":"2026-10-08T12:15:00Z","v":120,"vw":50.425},{"c":50.4285,"h":50.43,"l":50.4215,"n":25,"o":50.425,"t":"2026-10-08T12:30:00Z","v":7477,"vw":50.423496},{"c":50.425,"h":50.43,"l":50.425,"n":9,"o":50.43,"t":"2026-10-08T12:45:00Z","v":1110,"vw":50.426621},{"c":50.4274,"h":50.4274,"l":50.4274,"n":1,"o":50.4274,"t":"2026-10-08T13:00:00Z","v":400,"vw":50.4274},{"c":50.42,"h":50.44,"l":50.42,"n":641,"o":50.44,"t":"2026-10-08T13:30:00Z","v":374361,"vw":50.429942},{"c":50.42,"h":50.43,"l":50.42,"n":789,"o":50.42,"t":"2026-10-08T13:45:00Z","v":244205,"vw":50.425861},{"c":50.43,"h":50.43,"l":50.42,"n":1167,"o":50.425,"t":"2026-10-08T14:00:00Z","v":307771,"vw":50.425705},{"c":50.43,"h":50.43,"l":50.42,"n":1093,"o":50.425,"t":"2026-10-08T14:15:00Z","v":407124,"vw":50.425813},{"c":50.4253,"h":50.43,"l":50.42,"n":449,"o":50.43,"t":"2026-10-08T14:30:00Z","v":207812,"vw":50.426189},{"c":50.43,"h":50.43,"l":50.42,"n":600,"o":50.43,"t":"2026-10-08T14:45:00Z","v":314098,"vw":50.425688},{"c":50.425,"h":50.43,"l":50.42,"n":552,"o":50.43,"t":"2026-10-08T15:00:00Z","v":188092,"vw":50.425816},{"c":50.425,"h":50.43,"l":50.42,"n":645,"o":50.425,"t":"2026-10-08T15:15:00Z","v":171906,"vw":50.426367},{"c":50.43,"h":50.43,"l":50.42,"n":673,"o":50.425,"t":"2026-10-08T15:30:00Z","v":407269,"vw":50.425885},{"c":50.4257,"h":50.43,"l":50.42,"n":963,"o":50.43,"t":"2026-10-08T15:45:00Z","v":263757,"vw":50.427272},{"c":50.42,"h":50.43,"l":50.42,"n":361,"o":50.425,"t":"2026-10-08T16:00:00Z","v":155186,"vw":50.426473},{"c":50.4247,"h":50.43,"l":50.42,"n":431,"o":50.4272,"t":"2026-10-08T16:15:00Z","v":101343,"vw":50.426659},{"c":50.43,"h":50.43,"l":50.42,"n":333,"o":50.43,"t":"2026-10-08T16:30:00Z","v":120709,"vw":50.425282},{"c":50.4299,"h":50.43,"l":50.42,"n":608,"o":50.43,"t":"2026-10-08T16:45:00Z","v":242024,"vw":50.42647},{"c":50.43,"h":50.43,"l":50.42,"n":590,"o":50.42,"t":"2026-10-08T17:00:00Z","v":174772,"vw":50.426369},{"c":50.43,"h":50.43,"l":50.42,"n":351,"o":50.4299,"t":"2026-10-08T17:15:00Z","v":220899,"vw":50.427475},{"c":50.43,"h":50.43,"l":50.42,"n":284,"o":50.43,"t":"2026-10-08T17:30:00Z","v":176917,"vw":50.42688},{"c":50.425,"h":50.43,"l":50.42,"n":345,"o":50.43,"t":"2026-10-08T17:45:00Z","v":94038,"vw":50.427807},{"c":50.425,"h":50.43,"l":50.42,"n":170,"o":50.43,"t":"2026-10-08T18:00:00Z","v":152897,"vw":50.424892},{"c":50.43,"h":50.43,"l":50.42,"n":285,"o":50.4277,"t":"2026-10-08T18:15:00Z","v":431501,"vw":50.423013},{"c":50.4247,"h":50.43,"l":50.42,"n":236,"o":50.43,"t":"2026-10-08T18:30:00Z","v":107119,"vw":50.427457},{"c":50.4276,"h":50.43,"l":50.42,"n":486,"o":50.43,"t":"2026-10-08T18:45:00Z","v":79533,"vw":50.426905},{"c":50.4277,"h":50.43,"l":50.42,"n":502,"o":50.4277,"t":"2026-10-08T19:00:00Z","v":140718,"vw":50.426955},{"c":50.43,"h":50.43,"l":50.42,"n":413,"o":50.4247,"t":"2026-10-08T19:15:00Z","v":298389,"vw":50.424647},{"c":50.425,"h":50.43,"l":50.42,"n":560,"o":50.425,"t":"2026-10-08T19:30:00Z","v":286338,"vw":50.426973},{"c":50.43,"h":50.43,"l":50.42,"n":591,"o":50.425,"t":"2026-10-08T19:45:00Z","v":257854,"vw":50.426674},{"c":50.4215,"h":50.43,"l":50.4203,"n":38,"o":50.43,"t":"2026-10-08T20:00:00Z","v":20851,"vw":50.424848},{"c":50.4274,"h":50.4274,"l":50.4206,"n":4,"o":50.4206,"t":"2026-10-08T20:15:00Z","v":958,"vw":50.425919},{"c":50.428,"h":50.4294,"l":50.42,"n":15,"o":50.42,"t":"2026-10-08T20:30:00Z","v":2343,"vw":50.4276},{"c":50.4215,"h":50.4252,"l":50.4215,"n":5,"o":50.4252,"t":"2026-10-08T20:45:00Z","v":1124,"vw":50.422156},{"c":50.42,"h":50.425,"l":50.42,"n":18,"o":50.425,"t":"2026-10-08T21:00:00Z","v":79801,"vw":50.42098},{"c":50.4298,"h":50.4298,"l":50.425,"n":3,"o":50.4297,"t":"2026-10-08T21:15:00Z","v":4274,"vw":50.427667},{"c":50.4203,"h":50.43,"l":50.42,"n":51,"o":50.4205,"t":"2026-10-08T21:30:00Z","v":74562,"vw":50.4266},{"c":50.4296,"h":50.43,"l":50.42,"n":21,"o":50.4295,"t":"2026-10-08T21:45:00Z","v":28302,"vw":50.422484},{"c":50.4295,"h":50.4296,"l":50.4295,"n":4,"o":50.4296,"t":"2026-10-08T22:00:00Z","v":1580,"vw":50.429562},{"c":50.428,"h":50.428,"l":50.428,"n":1,"o":50.428,"t":"2026-10-08T22:15:00Z","v":1756,"vw":50.428},{"c":50.422,"h":50.425,"l":50.422,"n":13,"o":50.425,"t":"2026-10-08T22:30:00Z","v":12019,"vw":50.423443},{"c":50.4206,"h":50.425,"l":50.4206,"n":4,"o":50.425,"t":"2026-10-08T22:45:00Z","v":434,"vw":50.423794},{"c":50.4204,"h":50.4299,"l":50.4204,"n":16,"o":50.4285,"t":"2026-10-08T23:15:00Z","v":3454,"vw":50.426467},{"c":50.42,"h":50.43,"l":50.42,"n":2,"o":50.43,"t":"2026-10-08T23:30:00Z","v":857,"vw":50.424667},{"c":50.428,"h":50.4285,"l":50.428,"n":5,"o":50.4285,"t":"2026-10-08T23:45:00Z","v":2980,"vw":50.428323},{"c":50.43,"h":50.43,"l":50.43,"n":13,"o":50.43,"t":"2026-10-09T08:00:00Z","v":937,"vw":50.43},{"c":50.445,"h":50.445,"l":50.445,"n":3,"o":50.445,"t":"2026-10-09T10:15:00Z","v":318,"vw":50.445},{"c":50.44,"h":50.44,"l":50.44,"n":5,"o":50.44,"t":"2026-10-09T11:00:00Z","v":3457,"vw":50.44},{"c":50.4474,"h":50.4474,"l":50.445,"n":4,"o":50.445,"t":"2026-10-09T12:00:00Z","v":1155,"vw":50.446991},{"c":50.445,"h":50.445,"l":50.445,"n":3,"o":50.445,"t":"2026-10-09T12:15:00Z","v":396,"vw":50.445},{"c":50.4476,"h":50.4476,"l":50.445,"n":6,"o":50.445,"t":"2026-10-09T12:30:00Z","v":2398,"vw":50.445228},{"c":50.445,"h":50.445,"l":50.445,"n":3,"o":50.445,"t":"2026-10-09T12:45:00Z","v":300,"vw":50.445},{"c":50.445,"h":50.445,"l":50.441,"n":3,"o":50.441,"t":"2026-10-09T13:00:00Z","v":447,"vw":50.44321},{"c":50.45,"h":50.45,"l":50.44,"n":693,"o":50.44,"t":"2026-10-09T13:30:00Z","v":222693,"vw":50.445256},{"c":50.45,"h":50.45,"l":50.44,"n":617,"o":50.4458,"t":"2026-10-09T13:45:00Z","v":235626,"vw":50.445307},{"c":50.45,"h":50.45,"l":50.44,"n":483,"o":50.445,"t":"2026-10-09T14:00:00Z","v":134722,"vw":50.44627},{"c":50.445,"h":50.45,"l":50.44,"n":524,"o":50.445,"t":"2026-10-09T14:15:00Z","v":198326,"vw":50.446466},{"c":50.45,"h":50.45,"l":50.44,"n":592,"o":50.445,"t":"2026-10-09T14:30:00Z","v":226389,"vw":50.446351},{"c":50.45,"h":50.45,"l":50.44,"n":484,"o":50.445,"t":"2026-10-09T14:45:00Z","v":167919,"vw":50.445934},{"c":50.4401,"h":50.45,"l":50.44,"n":440,"o":50.45,"t":"2026-10-09T15:00:00Z","v":151955,"vw":50.445444},{"c":50.45,"h":50.45,"l":50.44,"n":491,"o":50.44,"t":"2026-10-09T15:15:00Z","v":133033,"vw":50.445624},{"c":50.45,"h":50.45,"l":50.44,"n":735,"o":50.445,"t":"2026-10-09T15:30:00Z","v":167769,"vw":50.448173},{"c":50.45,"h":50.45,"l":50.44,"n":463,"o":50.45,"t":"2026-10-09T15:45:00Z","v":179665,"vw":50.445513},{"c":50.445,"h":50.45,"l":50.44,"n":386,"o":50.45,"t":"2026-10-09T16:00:00Z","v":129578,"vw":50.445627},{"c":50.445,"h":50.45,"l":50.44,"n":410,"o":50.4445,"t":"2026-10-09T16:15:00Z","v":82262,"vw":50.44397},{"c":50.45,"h":50.45,"l":50.44,"n":374,"o":50.4446,"t":"2026-10-09T16:30:00Z","v":113067,"vw":50.447369},{"c":50.445,"h":50.45,"l":50.44,"n":488,"o":50.45,"t":"2026-10-09T16:45:00Z","v":204676,"vw":50.446154},{"c":50.4448,"h":50.45,"l":50.44,"n":325,"o":50.445,"t":"2026-10-09T17:00:00Z","v":78919,"vw":50.445783},{"c":50.445,"h":50.45,"l":50.44,"n":306,"o":50.4497,"t":"2026-10-09T17:15:00Z","v":125956,"vw":50.446856},{"c":50.445,"h":50.45,"l":50.44,"n":375,"o":50.45,"t":"2026-10-09T17:30:00Z","v":301303,"vw":50.448049},{"c":50.4499,"h":50.45,"l":50.44,"n":388,"o":50.45,"t":"2026-10-09T17:45:00Z","v":107253,"vw":50.445237},{"c":50.445,"h":50.45,"l":50.44,"n":259,"o":50.445,"t":"2026-10-09T18:00:00Z","v":133795,"vw":50.446321},{"c":50.44,"h":50.45,"l":50.44,"n":436,"o":50.445,"t":"2026-10-09T18:15:00Z","v":1288591,"vw":50.44099},{"c":50.44,"h":50.45,"l":50.44,"n":302,"o":50.45,"t":"2026-10-09T18:30:00Z","v":75975,"vw":50.444607},{"c":50.45,"h":50.45,"l":50.44,"n":335,"o":50.445,"t":"2026-10-09T18:45:00Z","v":78978,"vw":50.446028},{"c":50.445,"h":50.45,"l":50.44,"n":384,"o":50.45,"t":"2026-10-09T19:00:00Z","v":153976,"vw":50.445259},{"c":50.45,"h":50.45,"l":50.44,"n":605,"o":50.4499,"t":"2026-10-09T19:15:00Z","v":194415,"vw":50.444591},{"c":50.45,"h":50.45,"l":50.44,"n":586,"o":50.45,"t":"2026-10-09T19:30:00Z","v":245249,"vw":50.445769},{"c":50.45,"h":50.45,"l":50.44,"n":1235,"o":50.45,"t":"2026-10-09T19:45:00Z","v":325574,"vw":50.4466},{"c":50.4415,"h":50.45,"l":50.44,"n":34,"o":50.44,"t":"2026-10-09T20:00:00Z","v":16717,"vw":50.442085},{"c":50.44,"h":50.4496,"l":50.44,"n":12,"o":50.4496,"t":"2026-10-09T20:15:00Z","v":3748,"vw":50.444237},{"c":50.4496,"h":50.45,"l":50.4491,"n":25,"o":50.45,"t":"2026-10-09T20:30:00Z","v":16444,"vw":50.449855},{"c":50.4403,"h":50.4406,"l":50.4403,"n":2,"o":50.4406,"t":"2026-10-09T20:45:00Z","v":420,"vw":50.440386},{"c":50.4499,"h":50.45,"l":50.4499,"n":4,"o":50.45,"t":"2026-10-09T21:15:00Z","v":272,"vw":50.44995},{"c":50.4404,"h":50.4404,"l":50.4404,"n":1,"o":50.4404,"t":"2026-10-09T21:30:00Z","v":1000,"vw":50.4404},{"c":50.44,"h":50.4404,"l":50.44,"n":2,"o":50.4404,"t":"2026-10-09T21:45:00Z","v":492,"vw":50.440081},{"c":50.45,"h":50.45,"l":50.4404,"n":12,"o":50.4415,"t":"2026-10-09T22:00:00Z","v":2626,"vw":50.441665},{"c":50.4496,"h":50.4496,"l":50.4496,"n":2,"o":50.4496,"t":"2026-10-09T22:15:00Z","v":1685,"vw":50.4496},{"c":50.442,"h":50.442,"l":50.442,"n":1,"o":50.442,"t":"2026-10-09T22:30:00Z","v":1520,"vw":50.442},{"c":50.4494,"h":50.4494,"l":50.4494,"n":1,"o":50.4494,"t":"2026-10-09T22:45:00Z","v":205,"vw":50.4494},{"c":50.4495,"h":50.45,"l":50.4495,"n":2,"o":50.45,"t":"2026-10-09T23:45:00Z","v":5604,"vw":50.44975},{"c":50.45,"h":50.46,"l":50.45,"n":25,"o":50.45,"t":"2026-10-12T08:00:00Z","v":4582,"vw":50.458863},{"c":50.45,"h":50.45,"l":50.45,"n":1,"o":50.45,"t":"2026-10-12T08:30:00Z","v":348,"vw":50.45},{"c":50.45,"h":50.45,"l":50.4498,"n":3,"o":50.4498,"t":"2026-10-12T10:30:00Z","v":696,"vw":50.449867},{"c":50.4476,"h":50.45,"l":50.4476,"n":13,"o":50.4497,"t":"2026-10-12T11:00:00Z","v":2106,"vw":50.44978},{"c":50.4403,"h":50.4403,"l":50.4403,"n":1,"o":50.4403,"t":"2026-10-12T11:15:00Z","v":600,"vw":50.4403},{"c":50.445,"h":50.445,"l":50.445,"n":10,"o":50.445,"t":"2026-10-12T11:30:00Z","v":4300,"vw":50.445},{"c":50.4415,"h":50.4485,"l":50.44,"n":10,"o":50.4485,"t":"2026-10-12T12:00:00Z","v":4889,"vw":50.443519},{"c":50.44,"h":50.44,"l":50.44,"n":1,"o":50.44,"t":"2026-10-12T12:15:00Z","v":100,"vw":50.44},{"c":50.44,"h":50.44,"l":50.44,"n":2,"o":50.44,"t":"2026-10-12T12:30:00Z","v":595,"vw":50.44},{"c":50.4415,"h":50.4475,"l":50.44,"n":12,"o":50.44,"t":"2026-10-12T12:45:00Z","v":3797,"vw":50.446056},{"c":50.445,"h":50.45,"l":50.445,"n":6,"o":50.45,"t":"2026-10-12T13:00:00Z","v":1174,"vw":50.445652},{"c":50.445,"h":50.445,"l":50.445,"n":5,"o":50.445,"t":"2026-10-12T13:15:00Z","v":696,"vw":50.445},{"c":50.45,"h":50.45,"l":50.44,"n":702,"o":50.45,"t":"2026-10-12T13:30:00Z","v":298574,"vw":50.447339},{"c":50.45,"h":50.45,"l":50.44,"n":356,"o":50.45,"t":"2026-10-12T13:45:00Z","v":93912,"vw":50.447285},{"c":50.44,"h":50.45,"l":50.44,"n":362,"o":50.45,"t":"2026-10-12T14:00:00Z","v":106752,"vw":50.445423},{"c":50.4486,"h":50.45,"l":50.44,"n":449,"o":50.45,"t":"2026-10-12T14:15:00Z","v":203899,"vw":50.447882},{"c":50.4499,"h":50.45,"l":50.44,"n":277,"o":50.44,"t":"2026-10-12T14:30:00Z","v":77019,"vw":50.446209},{"c":50.445,"h":50.45,"l":50.44,"n":297,"o":50.4424,"t":"2026-10-12T14:45:00Z","v":89167,"vw":50.446611},{"c":50.445,"h":50.45,"l":50.44,"n":331,"o":50.445,"t":"2026-10-12T15:00:00Z","v":131661,"vw":50.446139},{"c":50.4448,"h":50.45,"l":50.44,"n":264,"o":50.445,"t":"2026-10-12T15:15:00Z","v":60058,"vw":50.445558},{"c":50.45,"h":50.45,"l":50.44,"n":379,"o":50.45,"t":"2026-10-12T15:30:00Z","v":138015,"vw":50.444704},{"c":50.45,"h":50.45,"l":50.44,"n":537,"o":50.445,"t":"2026-10-12T15:45:00Z","v":202117,"vw":50.44331},{"c":50.45,"h":50.45,"l":50.44,"n":570,"o":50.44,"t":"2026-10-12T16:00:00Z","v":179887,"vw":50.444752},{"c":50.44,"h":50.45,"l":50.44,"n":483,"o":50.45,"t":"2026-10-12T16:15:00Z","v":145301,"vw":50.446119},{"c":50.445,"h":50.45,"l":50.44,"n":381,"o":50.44,"t":"2026-10-12T16:30:00Z","v":155309,"vw":50.445986},{"c":50.449,"h":50.45,"l":50.44,"n":331,"o":50.45,"t":"2026-10-12T16:45:00Z","v":125687,"vw":50.446086},{"c":50.45,"h":50.45,"l":50.44,"n":366,"o":50.445,"t":"2026-10-12T17:00:00Z","v":133145,"vw":50.446779},{"c":50.445,"h":50.45,"l":50.44,"n":425,"o":50.45,"t":"2026-10-12T17:15:00Z","v":149614,"vw":50.447435},{"c":50.445,"h":50.45,"l":50.44,"n":281,"o":50.45,"t":"2026-10-12T17:30:00Z","v":88885,"vw":50.4465},{"c":50.445,"h":50.45,"l":50.44,"n":426,"o":50.4468,"t":"2026-10-12T17:45:00Z","v":78688,"vw":50.446209},{"c":50.445,"h":50.45,"l":50.44,"n":274,"o":50.445,"t":"2026-10-12T18:00:00Z","v":105881,"vw":50.444964},{"c":50.45,"h":50.45,"l":50.44,"n":429,"o":50.445,"t":"2026-10-12T18:15:00Z","v":98793,"vw":50.445384},{"c":50.4449,"h":50.45,"l":50.44,"n":244,"o":50.445,"t":"2026-10-12T18:30:00Z","v":108949,"vw":50.44568},{"c":50.4499,"h":50.45,"l":50.44,"n":233,"o":50.45,"t":"2026-10-12T18:45:00Z","v":103134,"vw":50.445198},{"c":50.445,"h":50.45,"l":50.44,"n":722,"o":50.45,"t":"2026-10-12T19:00:00Z","v":140305,"vw":50.448297},{"c":50.4499,"h":50.45,"l":50.44,"n":375,"o":50.45,"t":"2026-10-12T19:15:00Z","v":97909,"vw":50.445811},{"c":50.445,"h":50.45,"l":50.44,"n":316,"o":50.45,"t":"2026-10-12T19:30:00Z","v":105980,"vw":50.445581},{"c":50.45,"h":50.45,"l":50.44,"n":792,"o":50.445,"t":"2026-10-12T19:45:00Z","v":303253,"vw":50.447094},{"c":50.445,"h":50.45,"l":50.445,"n":28,"o":50.45,"t":"2026-10-12T20:00:00Z","v":43751,"vw":50.44977},{"c":50.4406,"h":50.45,"l":50.4405,"n":17,"o":50.445,"t":"2026-10-12T20:15:00Z","v":13450,"vw":50.448805},{"c":50.45,"h":50.45,"l":50.4495,"n":4,"o":50.45,"t":"2026-10-12T20:30:00Z","v":1716,"vw":50.449954},{"c":50.4494,"h":50.4494,"l":50.4494,"n":1,"o":50.4494,"t":"2026-10-12T20:45:00Z","v":200,"vw":50.4494},{"c":50.4497,"h":50.4497,"l":50.4424,"n":2,"o":50.4424,"t":"2026-10-12T21:00:00Z","v":779,"vw":50.448023},{"c":50.44,"h":50.44,"l":50.44,"n":1,"o":50.44,"t":"2026-10-12T21:15:00Z","v":110,"vw":50.44},{"c":50.4495,"h":50.45,"l":50.4495,"n":4,"o":50.45,"t":"2026-10-12T21:45:00Z","v":932,"vw":50.44975},{"c":50.4415,"h":50.442,"l":50.4415,"n":2,"o":50.442,"t":"2026-10-12T22:00:00Z","v":2983,"vw":50.441835},{"c":50.44,"h":50.44,"l":50.44,"n":1,"o":50.44,"t":"2026-10-12T22:15:00Z","v":2000,"vw":50.44},{"c":50.4405,"h":50.4405,"l":50.4405,"n":1,"o":50.4405,"t":"2026-10-12T22:30:00Z","v":486,"vw":50.4405},{"c":50.4495,"h":50.45,"l":50.4495,"n":2,"o":50.45,"t":"2026-10-12T23:15:00Z","v":3910,"vw":50.44975},{"c":50.4495,"h":50.45,"l":50.4495,"n":3,"o":50.4495,"t":"2026-10-12T23:30:00Z","v":1068,"vw":50.44964},{"c":50.4496,"h":50.45,"l":50.44,"n":7,"o":50.45,"t":"2026-10-12T23:45:00Z","v":1348,"vw":50.448212},{"c":50.46,"h":50.46,"l":50.45,"n":15,"o":50.45,"t":"2026-10-13T08:00:00Z","v":3460,"vw":50.459651},{"c":50.4575,"h":50.4575,"l":50.4575,"n":1,"o":50.4575,"t":"2026-10-13T08:45:00Z","v":1288,"vw":50.4575},{"c":50.4505,"h":50.4505,"l":50.4505,"n":1,"o":50.4505,"t":"2026-10-13T10:30:00Z","v":100,"vw":50.4505},{"c":50.45,"h":50.46,"l":50.45,"n":21,"o":50.4503,"t":"2026-10-13T11:00:00Z","v":2195,"vw":50.45117},{"c":50.45,"h":50.45,"l":50.45,"n":3,"o":50.45,"t":"2026-10-13T11:15:00Z","v":1000,"vw":50.45},{"c":50.4574,"h":50.4574,"l":50.4502,"n":3,"o":50.4502,"t":"2026-10-13T11:30:00Z","v":518,"vw":50.45164},{"c":50.46,"h":50.46,"l":50.46,"n":1,"o":50.46,"t":"2026-10-13T11:45:00Z","v":120,"vw":50.46},{"c":50.45,"h":50.46,"l":50.45,"n":5,"o":50.4574,"t":"2026-10-13T12:00:00Z","v":5381,"vw":50.456912},{"c":50.4515,"h":50.4575,"l":50.45,"n":4,"o":50.451,"t":"2026-10-13T12:15:00Z","v":3350,"vw":50.454276},{"c":50.455,"h":50.455,"l":50.451,"n":5,"o":50.451,"t":"2026-10-13T12:30:00Z","v":3477,"vw":50.451388},{"c":50.46,"h":50.46,"l":50.45,"n":8,"o":50.451,"t":"2026-10-13T12:45:00Z","v":4209,"vw":50.451798},{"c":50.4515,"h":50.4594,"l":50.451,"n":8,"o":50.451,"t":"2026-10-13T13:00:00Z","v":7621,"vw":50.458732},{"c":50.451,"h":50.4593,"l":50.451,"n":3,"o":50.4593,"t":"2026-10-13T13:15:00Z","v":5243,"vw":50.458852},{"c":50.455,"h":50.46,"l":50.45,"n":984,"o":50.45,"t":"2026-10-13T13:30:00Z","v":324969,"vw":50.454552},{"c":50.455,"h":50.46,"l":50.45,"n":704,"o":50.46,"t":"2026-10-13T13:45:00Z","v":180514,"vw":50.455412},{"c":50.455,"h":50.46,"l":50.45,"n":610,"o":50.455,"t":"2026-10-13T14:00:00Z","v":154270,"vw":50.456367},{"c":50.46,"h":50.46,"l":50.45,"n":606,"o":50.46,"t":"2026-10-13T14:15:00Z","v":129590,"vw":50.455582},{"c":50.46,"h":50.46,"l":50.45,"n":1497,"o":50.45,"t":"2026-10-13T14:30:00Z","v":157686,"vw":50.454851},{"c":50.46,"h":50.46,"l":50.45,"n":663,"o":50.455,"t":"2026-10-13T14:45:00Z","v":210828,"vw":50.454369},{"c":50.45,"h":50.46,"l":50.45,"n":668,"o":50.45,"t":"2026-10-13T15:00:00Z","v":194232,"vw":50.454765},{"c":50.45,"h":50.46,"l":50.45,"n":817,"o":50.455,"t":"2026-10-13T15:15:00Z","v":193888,"vw":50.455047},{"c":50.45,"h":50.46,"l":50.45,"n":541,"o":50.455,"t":"2026-10-13T15:30:00Z","v":114512,"vw":50.455344},{"c":50.46,"h":50.46,"l":50.45,"n":1048,"o":50.45,"t":"2026-10-13T15:45:00Z","v":371105,"vw":50.455576},{"c":50.46,"h":50.46,"l":50.45,"n":674,"o":50.46,"t":"2026-10-13T16:00:00Z","v":171587,"vw":50.455441},{"c":50.455,"h":50.46,"l":50.45,"n":400,"o":50.45,"t":"2026-10-13T16:15:00Z","v":116871,"vw":50.45434},{"c":50.46,"h":50.46,"l":50.45,"n":406,"o":50.455,"t":"2026-10-13T16:30:00Z","v":187701,"vw":50.455528},{"c":50.46,"h":50.46,"l":50.45,"n":275,"o":50.46,"t":"2026-10-13T16:45:00Z","v":123850,"vw":50.455379},{"c":50.455,"h":50.46,"l":50.45,"n":251,"o":50.4579,"t":"2026-10-13T17:00:00Z","v":56160,"vw":50.455768},{"c":50.46,"h":50.46,"l":50.45,"n":428,"o":50.46,"t":"2026-10-13T17:15:00Z","v":145453,"vw":50.456781},{"c":50.4599,"h":50.46,"l":50.45,"n":188,"o":50.454,"t":"2026-10-13T17:30:00Z","v":103586,"vw":50.456801},{"c":50.455,"h":50.46,"l":50.45,"n":319,"o":50.4579,"t":"2026-10-13T17:45:00Z","v":111895,"vw":50.455897},{"c":50.455,"h":50.46,"l":50.45,"n":331,"o":50.455,"t":"2026-10-13T18:00:00Z","v":125588,"vw":50.456912},{"c":50.455,"h":50.46,"l":50.45,"n":265,"o":50.4581,"t":"2026-10-13T18:15:00Z","v":132957,"vw":50.457675},{"c":50.4585,"h":50.46,"l":50.45,"n":264,"o":50.46,"t":"2026-10-13T18:30:00Z","v":140052,"vw":50.45855},{"c":50.455,"h":50.46,"l":50.45,"n":247,"o":50.45,"t":"2026-10-13T18:45:00Z","v":83270,"vw":50.456022},{"c":50.4581,"h":50.46,"l":50.45,"n":348,"o":50.454,"t":"2026-10-13T19:00:00Z","v":70171,"vw":50.456055},{"c":50.46,"h":50.46,"l":50.45,"n":503,"o":50.455,"t":"2026-10-13T19:15:00Z","v":206175,"vw":50.455762},{"c":50.4542,"h":50.46,"l":50.45,"n":567,"o":50.4581,"t":"2026-10-13T19:30:00Z","v":436392,"vw":50.455705},{"c":50.46,"h":50.46,"l":50.45,"n":1172,"o":50.4575,"t":"2026-10-13T19:45:00Z","v":517147,"vw":50.458636},{"c":50.4505,"h":50.455,"l":50.45,"n":21,"o":50.45,"t":"2026-10-13T20:00:00Z","v":51202,"vw":50.450274},{"c":50.4595,"h":50.46,"l":50.4505,"n":12,"o":50.46,"t":"2026-10-13T20:15:00Z","v":2934,"vw":50.455184},{"c":50.4502,"h":50.4595,"l":50.4502,"n":4,"o":50.4504,"t":"2026-10-13T20:30:00Z","v":10957,"vw":50.450639},{"c":50.4595,"h":50.46,"l":50.4595,"n":4,"o":50.4598,"t":"2026-10-13T21:00:00Z","v":9809,"vw":50.459799},{"c":50.4504,"h":50.4504,"l":50.4503,"n":3,"o":50.4503,"t":"2026-10-13T21:15:00Z","v":8525,"vw":50.450301},{"c":50.4505,"h":50.46,"l":50.4505,"n":8,"o":50.459,"t":"2026-10-13T21:30:00Z","v":6300,"vw":50.459066},{"c":50.4594,"h":50.4594,"l":50.4515,"n":3,"o":50.4515,"t":"2026-10-13T21:45:00Z","v":311,"vw":50.455093},{"c":50.4599,"h":50.46,"l":50.45,"n":3,"o":50.45,"t":"2026-10-13T22:00:00Z","v":1380,"vw":50.453389},{"c":50.4515,"h":50.4597,"l":50.45,"n":10,"o":50.4597,"t":"2026-10-13T22:15:00Z","v":4720,"vw":50.451268},{"c":50.4519,"h":50.4594,"l":50.4519,"n":2,"o":50.4594,"t":"2026-10-13T22:30:00Z","v":3123,"vw":50.452195},{"c":50.4515,"h":50.4515,"l":50.4515,"n":3,"o":50.4515,"t":"2026-10-13T22:45:00Z","v":1601,"vw":50.4515},{"c":50.452,"h":50.452,"l":50.4504,"n":8,"o":50.4504,"t":"2026-10-13T23:00:00Z","v":8901,"vw":50.451202},{"c":50.4595,"h":50.46,"l":50.4591,"n":3,"o":50.4591,"t":"2026-10-13T23:15:00Z","v":17366,"vw":50.459115},{"c":50.458,"h":50.458,"l":50.458,"n":1,"o":50.458,"t":"2026-10-13T23:30:00Z","v":2713,"vw":50.458},{"c":50.452,"h":50.452,"l":50.452,"n":1,"o":50.452,"t":"2026-10-13T23:45:00Z","v":180,"vw":50.452},{"c":50.46,"h":50.46,"l":50.45,"n":14,"o":50.45,"t":"2026-10-14T08:00:00Z","v":951,"vw":50.451562},{"c":50.4615,"h":50.4615,"l":50.46,"n":6,"o":50.46,"t":"2026-10-14T11:00:00Z","v":4510,"vw":50.460961},{"c":50.4615,"h":50.4615,"l":50.46,"n":5,"o":50.46,"t":"2026-10-14T12:00:00Z","v":1116,"vw":50.460401},{"c":50.46,"h":50.47,"l":50.46,"n":12,"o":50.46,"t":"2026-10-14T12:30:00Z","v":8192,"vw":50.460855},{"c":50.461,"h":50.4664,"l":50.46,"n":10,"o":50.4664,"t":"2026-10-14T12:45:00Z","v":2201,"vw":50.463988},{"c":50.4631,"h":50.4662,"l":50.4631,"n":17,"o":50.4662,"t":"2026-10-14T13:00:00Z","v":13775,"vw":50.465215},{"c":50.4632,"h":50.4662,"l":50.46,"n":6,"o":50.4662,"t":"2026-10-14T13:15:00Z","v":3701,"vw":50.463533},{"c":50.4622,"h":50.47,"l":50.46,"n":757,"o":50.46,"t":"2026-10-14T13:30:00Z","v":255951,"vw":50.462352},{"c":50.465,"h":50.47,"l":50.46,"n":688,"o":50.46,"t":"2026-10-14T13:45:00Z","v":191575,"vw":50.465987},{"c":50.46,"h":50.47,"l":50.46,"n":1146,"o":50.465,"t":"2026-10-14T14:00:00Z","v":345506,"vw":50.466037},{"c":50.47,"h":50.47,"l":50.46,"n":1306,"o":50.47,"t":"2026-10-14T14:15:00Z","v":257173,"vw":50.465394},{"c":50.47,"h":50.47,"l":50.46,"n":1819,"o":50.465,"t":"2026-10-14T14:30:00Z","v":302238,"vw":50.464645},{"c":50.46,"h":50.47,"l":50.46,"n":1198,"o":50.465,"t":"2026-10-14T14:45:00Z","v":300043,"vw":50.464992},{"c":50.47,"h":50.47,"l":50.46,"n":958,"o":50.47,"t":"2026-10-14T15:00:00Z","v":226269,"vw":50.464045},{"c":50.465,"h":50.47,"l":50.46,"n":764,"o":50.47,"t":"2026-10-14T15:15:00Z","v":268864,"vw":50.466496},{"c":50.46,"h":50.47,"l":50.46,"n":772,"o":50.4639,"t":"2026-10-14T15:30:00Z","v":205883,"vw":50.464156},{"c":50.46,"h":50.47,"l":50.46,"n":602,"o":50.47,"t":"2026-10-14T15:45:00Z","v":239436,"vw":50.465192},{"c":50.47,"h":50.47,"l":50.46,"n":610,"o":50.46,"t":"2026-10-14T16:00:00Z","v":230033,"vw":50.465147},{"c":50.4643,"h":50.47,"l":50.46,"n":516,"o":50.47,"t":"2026-10-14T16:15:00Z","v":254388,"vw":50.462785},{"c":50.4645,"h":50.47,"l":50.46,"n":367,"o":50.4643,"t":"2026-10-14T16:30:00Z","v":196234,"vw":50.465174},{"c":50.46,"h":50.47,"l":50.46,"n":236,"o":50.4601,"t":"2026-10-14T16:45:00Z","v":97692,"vw":50.464541},{"c":50.4653,"h":50.47,"l":50.46,"n":238,"o":50.47,"t":"2026-10-14T17:00:00Z","v":89593,"vw":50.466014},{"c":50.46,"h":50.47,"l":50.46,"n":318,"o":50.47,"t":"2026-10-14T17:15:00Z","v":177948,"vw":50.462841},{"c":50.46,"h":50.47,"l":50.46,"n":342,"o":50.46,"t":"2026-10-14T17:30:00Z","v":361575,"vw":50.461912},{"c":50.46,"h":50.47,"l":50.46,"n":555,"o":50.465,"t":"2026-10-14T17:45:00Z","v":679209,"vw":50.464105},{"c":50.47,"h":50.47,"l":50.46,"n":319,"o":50.47,"t":"2026-10-14T18:00:00Z","v":320475,"vw":50.46618},{"c":50.47,"h":50.47,"l":50.46,"n":259,"o":50.465,"t":"2026-10-14T18:15:00Z","v":108794,"vw":50.464109},{"c":50.465,"h":50.47,"l":50.46,"n":400,"o":50.47,"t":"2026-10-14T18:30:00Z","v":573276,"vw":50.465155},{"c":50.47,"h":50.47,"l":50.46,"n":285,"o":50.4656,"t":"2026-10-14T18:45:00Z","v":156579,"vw":50.464992},{"c":50.4699,"h":50.47,"l":50.46,"n":538,"o":50.466,"t":"2026-10-14T19:00:00Z","v":292572,"vw":50.465959},{"c":50.465,"h":50.47,"l":50.46,"n":386,"o":50.465,"t":"2026-10-14T19:15:00Z","v":163890,"vw":50.464957},{"c":50.4655,"h":50.47,"l":50.46,"n":545,"o":50.4659,"t":"2026-10-14T19:30:00Z","v":428448,"vw":50.464311},{"c":50.47,"h":50.47,"l":50.46,"n":888,"o":50.4641,"t":"2026-10-14T19:45:00Z","v":425260,"vw":50.466252},{"c":50.47,"h":50.47,"l":50.465,"n":51,"o":50.47,"t":"2026-10-14T20:00:00Z","v":16807,"vw":50.469075},{"c":50.4695,"h":50.47,"l":50.46,"n":14,"o":50.4695,"t":"2026-10-14T20:15:00Z","v":10017,"vw":50.467884},{"c":50.4699,"h":50.47,"l":50.46,"n":5,"o":50.46,"t":"2026-10-14T20:30:00Z","v":1053,"vw":50.463713},{"c":50.4696,"h":50.4696,"l":50.4601,"n":4,"o":50.4601,"t":"2026-10-14T20:45:00Z","v":318,"vw":50.463267},{"c":50.4697,"h":50.47,"l":50.4603,"n":5,"o":50.4603,"t":"2026-10-14T21:00:00Z","v":5379,"vw":50.46953},{"c":50.4606,"h":50.4615,"l":50.4604,"n":4,"o":50.4604,"t":"2026-10-14T21:15:00Z","v":744,"vw":50.461171},{"c":50.4696,"h":50.47,"l":50.465,"n":12,"o":50.47,"t":"2026-10-14T21:30:00Z","v":5861,"vw":50.469585},{"c":50.462,"h":50.4699,"l":50.4606,"n":4,"o":50.4695,"t":"2026-10-14T22:00:00Z","v":1455,"vw":50.466118},{"c":50.465,"h":50.465,"l":50.46,"n":3,"o":50.4601,"t":"2026-10-14T22:15:00Z","v":12273,"vw":50.460242},{"c":50.4695,"h":50.47,"l":50.4615,"n":18,"o":50.4615,"t":"2026-10-14T22:30:00Z","v":12429,"vw":50.467077},{"c":50.4615,"h":50.47,"l":50.4605,"n":15,"o":50.462,"t":"2026-10-14T22:45:00Z","v":18407,"vw":50.466904},{"c":50.4695,"h":50.47,"l":50.4695,"n":2,"o":50.47,"t":"2026-10-14T23:00:00Z","v":6000,"vw":50.46975},{"c":50.4606,"h":50.4615,"l":50.4606,"n":7,"o":50.4615,"t":"2026-10-14T23:15:00Z","v":1220,"vw":50.461273},{"c":50.4605,"h":50.4695,"l":50.46,"n":7,"o":50.46,"t":"2026-10-14T23:30:00Z","v":4544,"vw":50.462011},{"c":50.4695,"h":50.4695,"l":50.4605,"n":4,"o":50.4605,"t":"2026-10-14T23:45:00Z","v":3492,"vw":50.462465},{"c":50.47,"h":50.48,"l":50.46,"n":30,"o":50.46,"t":"2026-10-15T08:00:00Z","v":3742,"vw":50.475903},{"c":50.4601,"h":50.465,"l":50.4601,"n":2,"o":50.465,"t":"2026-10-15T08:45:00Z","v":200,"vw":50.46255},{"c":50.465,"h":50.465,"l":50.465,"n":3,"o":50.465,"t":"2026-10-15T09:30:00Z","v":1197,"vw":50.465},{"c":50.4629,"h":50.4629,"l":50.4629,"n":1,"o":50.4629,"t":"2026-10-15T09:45:00Z","v":2000,"vw":50.4629},{"c":50.47,"h":50.47,"l":50.47,"n":1,"o":50.47,"t":"2026-10-15T10:30:00Z","v":1960,"vw":50.47},{"c":50.4632,"h":50.47,"l":50.4632,"n":8,"o":50.465,"t":"2026-10-15T11:00:00Z","v":2935,"vw":50.466967},{"c":50.4635,"h":50.47,"l":50.4635,"n":4,"o":50.47,"t":"2026-10-15T11:15:00Z","v":708,"vw":50.465357},{"c":50.4634,"h":50.4699,"l":50.4634,"n":7,"o":50.4699,"t":"2026-10-15T11:30:00Z","v":612,"vw":50.468808},{"c":50.4615,"h":50.4634,"l":50.4615,"n":4,"o":50.4615,"t":"2026-10-15T12:00:00Z","v":2525,"vw":50.461801},{"c":50.4674,"h":50.47,"l":50.46,"n":13,"o":50.4624,"t":"2026-10-15T12:15:00Z","v":22687,"vw":50.468842},{"c":50.46,"h":50.4673,"l":50.46,"n":5,"o":50.46,"t":"2026-10-15T12:30:00Z","v":3968,"vw":50.465342},{"c":50.465,"h":50.47,"l":50.4615,"n":35,"o":50.4615,"t":"2026-10-15T12:45:00Z","v":10539,"vw":50.468836},{"c":50.4601,"h":50.47,"l":50.4601,"n":14,"o":50.47,"t":"2026-10-15T13:00:00Z","v":2300,"vw":50.468075},{"c":50.465,"h":50.465,"l":50.465,"n":1,"o":50.465,"t":"2026-10-15T13:15:00Z","v":108,"vw":50.465},{"c":50.47,"h":50.47,"l":50.46,"n":952,"o":50.47,"t":"2026-10-15T13:30:00Z","v":435984,"vw":50.467181},{"c":50.47,"h":50.48,"l":50.4696,"n":1029,"o":50.47,"t":"2026-10-15T13:45:00Z","v":373679,"vw":50.473997},{"c":50.4701,"h":50.48,"l":50.47,"n":928,"o":50.47,"t":"2026-10-15T14:00:00Z","v":229361,"vw":50.475033},{"c":50.47,"h":50.48,"l":50.47,"n":773,"o":50.48,"t":"2026-10-15T14:15:00Z","v":586354,"vw":50.476219},{"c":50.47,"h":50.48,"l":50.47,"n":602,"o":50.48,"t":"2026-10-15T14:30:00Z","v":157497,"vw":50.4748},{"c":50.475,"h":50.48,"l":50.47,"n":328,"o":50.475,"t":"2026-10-15T14:45:00Z","v":105748,"vw":50.475112},{"c":50.475,"h":50.48,"l":50.47,"n":375,"o":50.4799,"t":"2026-10-15T15:00:00Z","v":189729,"vw":50.473973},{"c":50.475,"h":50.48,"l":50.47,"n":411,"o":50.48,"t":"2026-10-15T15:15:00Z","v":167618,"vw":50.473101},{"c":50.48,"h":50.48,"l":50.47,"n":295,"o":50.475,"t":"2026-10-15T15:30:00Z","v":92012,"vw":50.476201},{"c":50.48,"h":50.48,"l":50.47,"n":545,"o":50.47,"t":"2026-10-15T15:45:00Z","v":110878,"vw":50.475077},{"c":50.47,"h":50.48,"l":50.47,"n":335,"o":50.48,"t":"2026-10-15T16:00:00Z","v":78603,"vw":50.47483},{"c":50.475,"h":50.48,"l":50.47,"n":324,"o":50.475,"t":"2026-10-15T16:15:00Z","v":149276,"vw":50.477235},{"c":50.472,"h":50.48,"l":50.47,"n":322,"o":50.475,"t":"2026-10-15T16:30:00Z","v":141945,"vw":50.476158},{"c":50.4751,"h":50.48,"l":50.47,"n":278,"o":50.475,"t":"2026-10-15T16:45:00Z","v":75335,"vw":50.474009},{"c":50.48,"h":50.48,"l":50.47,"n":453,"o":50.475,"t":"2026-10-15T17:00:00Z","v":134751,"vw":50.473446},{"c":50.4777,"h":50.48,"l":50.47,"n":308,"o":50.475,"t":"2026-10-15T17:15:00Z","v":106928,"vw":50.474439},{"c":50.48,"h":50.48,"l":50.47,"n":262,"o":50.475,"t":"2026-10-15T17:30:00Z","v":114126,"vw":50.475068},{"c":50.475,"h":50.48,"l":50.47,"n":318,"o":50.4701,"t":"2026-10-15T17:45:00Z","v":93244,"vw":50.473135},{"c":50.4724,"h":50.48,"l":50.47,"n":308,"o":50.475,"t":"2026-10-15T18:00:00Z","v":243320,"vw":50.475435},{"c":50.48,"h":50.48,"l":50.47,"n":303,"o":50.47,"t":"2026-10-15T18:15:00Z","v":134883,"vw":50.474896},{"c":50.475,"h":50.48,"l":50.47,"n":416,"o":50.475,"t":"2026-10-15T18:30:00Z","v":72711,"vw":50.474017},{"c":50.475,"h":50.48,"l":50.47,"n":373,"o":50.4703,"t":"2026-10-15T18:45:00Z","v":353668,"vw":50.47558},{"c":50.4799,"h":50.48,"l":50.47,"n":353,"o":50.4727,"t":"2026-10-15T19:00:00Z","v":168428,"vw":50.474376},{"c":50.475,"h":50.48,"l":50.47,"n":582,"o":50.475,"t":"2026-10-15T19:15:00Z","v":177829,"vw":50.473188},{"c":50.475,"h":50.48,"l":50.47,"n":719,"o":50.475,"t":"2026-10-15T19:30:00Z","v":552690,"vw":50.475478},{"c":50.47,"h":50.48,"l":50.47,"n":866,"o":50.47,"t":"2026-10-15T19:45:00Z","v":348238,"vw":50.47446},{"c":50.4795,"h":50.48,"l":50.47,"n":74,"o":50.48,"t":"2026-10-15T20:00:00Z","v":16655,"vw":50.474036},{"c":50.475,"h":50.4794,"l":50.47,"n":18,"o":50.4705,"t":"2026-10-15T20:15:00Z","v":17584,"vw":50.471332},{"c":50.4786,"h":50.4798,"l":50.4706,"n":16,"o":50.475,"t":"2026-10-15T20:30:00Z","v":16678,"vw":50.471618},{"c":50.4796,"h":50.4796,"l":50.47,"n":18,"o":50.47,"t":"2026-10-15T20:45:00Z","v":5126,"vw":50.475426},{"c":50.475,"h":50.475,"l":50.47,"n":3,"o":50.47,"t":"2026-10-15T21:30:00Z","v":11257,"vw":50.470084},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-15T21:45:00Z","v":201,"vw":50.48},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-15T22:30:00Z","v":150,"vw":50.48},{"c":50.4795,"h":50.4795,"l":50.4713,"n":25,"o":50.475,"t":"2026-10-15T22:45:00Z","v":10518,"vw":50.474281},{"c":50.475,"h":50.475,"l":50.472,"n":2,"o":50.472,"t":"2026-10-15T23:00:00Z","v":1820,"vw":50.473648},{"c":50.478,"h":50.478,"l":50.475,"n":7,"o":50.475,"t":"2026-10-15T23:15:00Z","v":9198,"vw":50.476957},{"c":50.4797,"h":50.4797,"l":50.47,"n":7,"o":50.47,"t":"2026-10-15T23:30:00Z","v":7264,"vw":50.470283},{"c":50.475,"h":50.48,"l":50.47,"n":9,"o":50.475,"t":"2026-10-15T23:45:00Z","v":2700,"vw":50.47652},{"c":50.48,"h":50.48,"l":50.48,"n":6,"o":50.48,"t":"2026-10-16T08:00:00Z","v":690,"vw":50.48},{"c":50.49,"h":50.49,"l":50.49,"n":2,"o":50.49,"t":"2026-10-16T08:15:00Z","v":1830,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T08:30:00Z","v":1200,"vw":50.49},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-16T08:45:00Z","v":194,"vw":50.48},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T09:30:00Z","v":4100,"vw":50.49},{"c":50.49,"h":50.49,"l":50.49,"n":1,"o":50.49,"t":"2026-10-16T10:00:00Z","v":12378,"vw":50.49},{"c":50.4874,"h":50.4874,"l":50.4874,"n":1,"o":50.4874,"t":"2026-10-16T10:15:00Z","v":200,"vw":50.4874},{"c":50.4874,"h":50.4874,"l":50.48,"n":9,"o":50.485,"t":"2026-10-16T11:00:00Z","v":800,"vw":50.48299},{"c":50.48,"h":50.48,"l":50.48,"n":3,"o":50.48,"t":"2026-10-16T11:30:00Z","v":152,"vw":50.48},{"c":50.49,"h":50.49,"l":50.4815,"n":10,"o":50.4837,"t":"2026-10-16T12:00:00Z","v":2886,"vw":50.484434},{"c":50.485,"h":50.49,"l":50.4837,"n":6,"o":50.485,"t":"2026-10-16T12:15:00Z","v":1822,"vw":50.48604},{"c":50.4815,"h":50.4815,"l":50.4815,"n":1,"o":50.4815,"t":"2026-10-16T12:45:00Z","v":525,"vw":50.4815},{"c":50.49,"h":50.49,"l":50.485,"n":6,"o":50.485,"t":"2026-10-16T13:00:00Z","v":1314,"vw":50.487696},{"c":50.49,"h":50.49,"l":50.49,"n":62,"o":50.49,"t":"2026-10-16T13:15:00Z","v":44870,"vw":50.49},{"c":50.49,"h":50.49,"l":50.48,"n":749,"o":50.48,"t":"2026-10-16T13:30:00Z","v":354703,"vw":50.48462},{"c":50.4851,"h":50.49,"l":50.48,"n":587,"o":50.49,"t":"2026-10-16T13:45:00Z","v":174480,"vw":50.485973},{"c":50.49,"h":50.49,"l":50.48,"n":756,"o":50.48,"t":"2026-10-16T14:00:00Z","v":225555,"vw":50.485772},{"c":50.48,"h":50.49,"l":50.48,"n":677,"o":50.49,"t":"2026-10-16T14:15:00Z","v":184932,"vw":50.485578},{"c":50.485,"h":50.49,"l":50.48,"n":388,"o":50.485,"t":"2026-10-16T14:30:00Z","v":160996,"vw":50.487789},{"c":50.485,"h":50.49,"l":50.48,"n":470,"o":50.485,"t":"2026-10-16T14:45:00Z","v":181255,"vw":50.486428},{"c":50.485,"h":50.49,"l":50.48,"n":705,"o":50.485,"t":"2026-10-16T15:00:00Z","v":153375,"vw":50.48673},{"c":50.485,"h":50.49,"l":50.48,"n":455,"o":50.485,"t":"2026-10-16T15:15:00Z","v":128936,"vw":50.487681},{"c":50.4851,"h":50.49,"l":50.48,"n":465,"o":50.485,"t":"2026-10-16T15:30:00Z","v":241295,"vw":50.484524},{"c":50.485,"h":50.49,"l":50.48,"n":719,"o":50.49,"t":"2026-10-16T15:45:00Z","v":287150,"vw":50.48581},{"c":50.48,"h":50.49,"l":50.48,"n":553,"o":50.48,"t":"2026-10-16T16:00:00Z","v":305210,"vw":50.486743},{"c":50.49,"h":50.49,"l":50.48,"n":666,"o":50.49,"t":"2026-10-16T16:15:00Z","v":219515,"vw":50.485454},{"c":50.49,"h":50.49,"l":50.48,"n":743,"o":50.48,"t":"2026-10-16T16:30:00Z","v":308067,"vw":50.486469},{"c":50.4895,"h":50.49,"l":50.48,"n":548,"o":50.49,"t":"2026-10-16T16:45:00Z","v":269331,"vw":50.487525},{"c":50.485,"h":50.49,"l":50.48,"n":563,"o":50.49,"t":"2026-10-16T17:00:00Z","v":284182,"vw":50.487117},{"c":50.4851,"h":50.49,"l":50.48,"n":735,"o":50.4851,"t":"2026-10-16T17:15:00Z","v":561433,"vw":50.488371},{"c":50.49,"h":50.49,"l":50.48,"n":643,"o":50.49,"t":"2026-10-16T17:30:00Z","v":224365,"vw":50.488105},{"c":50.49,"h":50.49,"l":50.48,"n":3143,"o":50.49,"t":"2026-10-16T17:45:00Z","v":656470,"vw":50.487301},{"c":50.49,"h":50.49,"l":50.48,"n":476,"o":50.49,"t":"2026-10-16T18:00:00Z","v":175410,"vw":50.487979},{"c":50.485,"h":50.49,"l":50.48,"n":677,"o":50.49,"t":"2026-10-16T18:15:00Z","v":131283,"vw":50.487397},{"c":50.4899,"h":50.49,"l":50.48,"n":429,"o":50.485,"t":"2026-10-16T18:30:00Z","v":284855,"vw":50.488751},{"c":50.4899,"h":50.49,"l":50.48,"n":686,"o":50.49,"t":"2026-10-16T18:45:00Z","v":305174,"vw":50.488578},{"c":50.49,"h":50.49,"l":50.48,"n":1893,"o":50.49,"t":"2026-10-16T19:00:00Z","v":937269,"vw":50.488335},{"c":50.4885,"h":50.49,"l":50.48,"n":736,"o":50.485,"t":"2026-10-16T19:15:00Z","v":338744,"vw":50.486169},{"c":50.4824,"h":50.49,"l":50.48,"n":618,"o":50.484,"t":"2026-10-16T19:30:00Z","v":589899,"vw":50.486946},{"c":50.4899,"h":50.49,"l":50.48,"n":2389,"o":50.49,"t":"2026-10-16T19:45:00Z","v":1107813,"vw":50.485465},{"c":50.485,"h":50.4885,"l":50.48,"n":54,"o":50.48,"t":"2026-10-16T20:00:00Z","v":13738,"vw":50.481462},{"c":50.49,"h":50.49,"l":50.4804,"n":28,"o":50.4885,"t":"2026-10-16T20:15:00Z","v":25039,"vw":50.487942},{"c":50.4885,"h":50.49,"l":50.4804,"n":11,"o":50.4895,"t":"2026-10-16T20:30:00Z","v":5783,"vw":50.488193},{"c":50.4898,"h":50.49,"l":50.4885,"n":7,"o":50.49,"t":"2026-10-16T20:45:00Z","v":2327,"vw":50.489548},{"c":50.4898,"h":50.4898,"l":50.48,"n":4,"o":50.4897,"t":"2026-10-16T21:00:00Z","v":820,"vw":50.484537},{"c":50.4885,"h":50.49,"l":50.4885,"n":4,"o":50.49,"t":"2026-10-16T21:45:00Z","v":2720,"vw":50.489357},{"c":50.48,"h":50.49,"l":50.48,"n":2,"o":50.49,"t":"2026-10-16T22:00:00Z","v":1800,"vw":50.484444},{"c":50.4894,"h":50.4894,"l":50.4803,"n":4,"o":50.482,"t":"2026-10-16T22:15:00Z","v":2930,"vw":50.481842},{"c":50.4894,"h":50.49,"l":50.4894,"n":4,"o":50.49,"t":"2026-10-16T22:30:00Z","v":1469,"vw":50.489944},{"c":50.4815,"h":50.4815,"l":50.48,"n":2,"o":50.48,"t":"2026-10-16T22:45:00Z","v":552,"vw":50.481228},{"c":50.4804,"h":50.4894,"l":50.48,"n":4,"o":50.48,"t":"2026-10-16T23:00:00Z","v":1276,"vw":50.481286},{"c":50.4897,"h":50.49,"l":50.4804,"n":6,"o":50.4806,"t":"2026-10-16T23:15:00Z","v":15756,"vw":50.489647},{"c":50.4897,"h":50.49,"l":50.4897,"n":2,"o":50.49,"t":"2026-10-16T23:30:00Z","v":239,"vw":50.489851},{"c":50.4885,"h":50.4885,"l":50.487,"n":3,"o":50.487,"t":"2026-10-16T23:45:00Z","v":3410,"vw":50.488059},{"c":50.5,"h":50.5,"l":50.49,"n":10,"o":50.49,"t":"2026-10-19T08:00:00Z","v":7839,"vw":50.493416},{"c":50.495,"h":50.495,"l":50.495,"n":1,"o":50.495,"t":"2026-10-19T09:30:00Z","v":100,"vw":50.495},{"c":50.4971,"h":50.4998,"l":50.49,"n":10,"o":50.4998,"t":"2026-10-19T11:00:00Z","v":4200,"vw":50.495381},{"c":50.495,"h":50.495,"l":50.495,"n":1,"o":50.495,"t":"2026-10-19T11:15:00Z","v":145,"vw":50.495},{"c":50.495,"h":50.495,"l":50.4903,"n":11,"o":50.4903,"t":"2026-10-19T11:30:00Z","v":2740,"vw":50.491519},{"c":50.497,"h":50.497,"l":50.49,"n":10,"o":50.497,"t":"2026-10-19T11:45:00Z","v":1738,"vw":50.494704},{"c":50.4968,"h":50.4979,"l":50.4968,"n":3,"o":50.4979,"t":"2026-10-19T12:00:00Z","v":4874,"vw":50.497532},{"c":50.4944,"h":50.5,"l":50.49,"n":8,"o":50.4997,"t":"2026-10-19T12:15:00Z","v":15392,"vw":50.499284},{"c":50.4944,"h":50.4944,"l":50.4944,"n":1,"o":50.4944,"t":"2026-10-19T12:30:00Z","v":100,"vw":50.4944},{"c":50.4901,"h":50.4901,"l":50.4901,"n":1,"o":50.4901,"t":"2026-10-19T12:45:00Z","v":200,"vw":50.4901},{"c":50.495,"h":50.495,"l":50.4903,"n":6,"o":50.4903,"t":"2026-10-19T13:00:00Z","v":819,"vw":50.493222},{"c":50.495,"h":50.495,"l":50.49,"n":10,"o":50.49,"t":"2026-10-19T13:15:00Z","v":13969,"vw":50.494821},{"c":50.5,"h":50.5,"l":50.49,"n":924,"o":50.495,"t":"2026-10-19T13:30:00Z","v":357098,"vw":50.496477},{"c":50.5,"h":50.5,"l":50.49,"n":638,"o":50.5,"t":"2026-10-19T13:45:00Z","v":225120,"vw":50.495484},{"c":50.49,"h":50.5,"l":50.49,"n":664,"o":50.5,"t":"2026-10-19T14:00:00Z","v":275017,"vw":50.496186},{"c":50.4901,"h":50.5,"l":50.49,"n":629,"o":50.49,"t":"2026-10-19T14:15:00Z","v":210279,"vw":50.495403},{"c":50.5,"h":50.5,"l":50.49,"n":393,"o":50.5,"t":"2026-10-19T14:30:00Z","v":123071,"vw":50.495335},{"c":50.5,"h":50.5,"l":50.49,"n":475,"o":50.4947,"t":"2026-10-19T14:45:00Z","v":268555,"vw":50.496452},{"c":50.49,"h":50.5,"l":50.49,"n":481,"o":50.49,"t":"2026-10-19T15:00:00Z","v":202239,"vw":50.496255},{"c":50.49,"h":50.5,"l":50.49,"n":413,"o":50.49,"t":"2026-10-19T15:15:00Z","v":133338,"vw":50.495997},{"c":50.49,"h":50.5,"l":50.49,"n":614,"o":50.4959,"t":"2026-10-19T15:30:00Z","v":178421,"vw":50.495673},{"c":50.495,"h":50.5,"l":50.49,"n":483,"o":50.5,"t":"2026-10-19T15:45:00Z","v":354251,"vw":50.493762},{"c":50.5,"h":50.5,"l":50.49,"n":300,"o":50.495,"t":"2026-10-19T16:00:00Z","v":134172,"vw":50.496819},{"c":50.495,"h":50.5,"l":50.49,"n":219,"o":50.495,"t":"2026-10-19T16:15:00Z","v":92836,"vw":50.497161},{"c":50.4978,"h":50.5,"l":50.49,"n":221,"o":50.4949,"t":"2026-10-19T16:30:00Z","v":77726,"vw":50.494103},{"c":50.5,"h":50.5,"l":50.49,"n":250,"o":50.4929,"t":"2026-10-19T16:45:00Z","v":97476,"vw":50.496098},{"c":50.495,"h":50.5,"l":50.49,"n":224,"o":50.4947,"t":"2026-10-19T17:00:00Z","v":92589,"vw":50.49757},{"c":50.4979,"h":50.5,"l":50.49,"n":214,"o":50.495,"t":"2026-10-19T17:15:00Z","v":295922,"vw":50.499343},{"c":50.5,"h":50.5,"l":50.49,"n":221,"o":50.495,"t":"2026-10-19T17:30:00Z","v":109389,"vw":50.497252},{"c":50.5,"h":50.5,"l":50.49,"n":303,"o":50.4913,"t":"2026-10-19T17:45:00Z","v":95002,"vw":50.498212},{"c":50.495,"h":50.5,"l":50.49,"n":158,"o":50.495,"t":"2026-10-19T18:00:00Z","v":54921,"vw":50.496471},{"c":50.495,"h":50.5,"l":50.49,"n":235,"o":50.5,"t":"2026-10-19T18:15:00Z","v":172766,"vw":50.498109},{"c":50.5,"h":50.5,"l":50.49,"n":209,"o":50.49,"t":"2026-10-19T18:30:00Z","v":186794,"vw":50.49735},{"c":50.495,"h":50.5,"l":50.49,"n":283,"o":50.5,"t":"2026-10-19T18:45:00Z","v":184429,"vw":50.496803},{"c":50.5,"h":50.5,"l":50.49,"n":269,"o":50.495,"t":"2026-10-19T19:00:00Z","v":140924,"vw":50.497975},{"c":50.5,"h":50.5,"l":50.49,"n":462,"o":50.4949,"t":"2026-10-19T19:15:00Z","v":276649,"vw":50.496709},{"c":50.495,"h":50.5,"l":50.49,"n":486,"o":50.5,"t":"2026-10-19T19:30:00Z","v":268369,"vw":50.497765},{"c":50.5,"h":50.5,"l":50.49,"n":719,"o":50.5,"t":"2026-10-19T19:45:00Z","v":494706,"vw":50.497498},{"c":50.5,"h":50.5,"l":50.49,"n":53,"o":50.5,"t":"2026-10-19T20:00:00Z","v":29825,"vw":50.499578},{"c":50.4915,"h":50.5,"l":50.4904,"n":17,"o":50.4996,"t":"2026-10-19T20:15:00Z","v":12904,"vw":50.498364},{"c":50.4915,"h":50.4915,"l":50.4915,"n":2,"o":50.4915,"t":"2026-10-19T20:30:00Z","v":472,"vw":50.4915},{"c":50.4915,"h":50.4915,"l":50.4902,"n":3,"o":50.4902,"t":"2026-10-19T20:45:00Z","v":228,"vw":50.490794},{"c":50.492,"h":50.492,"l":50.492,"n":1,"o":50.492,"t":"2026-10-19T21:00:00Z","v":200,"vw":50.492},{"c":50.5,"h":50.5,"l":50.5,"n":10,"o":50.5,"t":"2026-10-19T21:30:00Z","v":15014,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":6,"o":50.5,"t":"2026-10-19T21:45:00Z","v":673,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":7,"o":50.5,"t":"2026-10-19T22:00:00Z","v":1180,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-19T22:15:00Z","v":100,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":8,"o":50.5,"t":"2026-10-19T22:30:00Z","v":1117,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":3,"o":50.5,"t":"2026-10-19T22:45:00Z","v":5352,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":5,"o":50.5,"t":"2026-10-19T23:00:00Z","v":6150,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":5,"o":50.5,"t":"2026-10-19T23:15:00Z","v":1640,"vw":50.5},{"c":50.5,"h":50.5,"l":50.5,"n":2,"o":50.5,"t":"2026-10-19T23:30:00Z","v":2666,"vw":50.5},{"c":50.51,"h":50.51,"l":50.5,"n":6,"o":50.5001,"t":"2026-10-20T11:00:00Z","v":4738,"vw":50.502324},{"c":50.505,"h":50.51,"l":50.5003,"n":9,"o":50.5066,"t":"2026-10-20T11:15:00Z","v":1670,"vw":50.506025},{"c":50.505,"h":50.505,"l":50.505,"n":4,"o":50.505,"t":"2026-10-20T11:30:00Z","v":657,"vw":50.505},{"c":50.505,"h":50.505,"l":50.5,"n":7,"o":50.5015,"t":"2026-10-20T12:00:00Z","v":3556,"vw":50.501188},{"c":50.5,"h":50.505,"l":50.5,"n":2,"o":50.505,"t":"2026-10-20T12:30:00Z","v":339,"vw":50.50295},{"c":50.5,"h":50.5064,"l":50.5,"n":5,"o":50.505,"t":"2026-10-20T13:00:00Z","v":1250,"vw":50.50412},{"c":50.51,"h":50.51,"l":50.5,"n":873,"o":50.5,"t":"2026-10-20T13:30:00Z","v":275762,"vw":50.504188},{"c":50.505,"h":50.51,"l":50.5,"n":492,"o":50.51,"t":"2026-10-20T13:45:00Z","v":123055,"vw":50.505932},{"c":50.505,"h":50.51,"l":50.5,"n":519,"o":50.5039,"t":"2026-10-20T14:00:00Z","v":198717,"vw":50.50611},{"c":50.51,"h":50.51,"l":50.5,"n":401,"o":50.51,"t":"2026-10-20T14:15:00Z","v":120183,"vw":50.50524},{"c":50.51,"h":50.51,"l":50.5,"n":373,"o":50.51,"t":"2026-10-20T14:30:00Z","v":143757,"vw":50.505515},{"c":50.505,"h":50.51,"l":50.5,"n":451,"o":50.505,"t":"2026-10-20T14:45:00Z","v":185740,"vw":50.5055},{"c":50.505,"h":50.51,"l":50.5,"n":368,"o":50.505,"t":"2026-10-20T15:00:00Z","v":143469,"vw":50.505816},{"c":50.5039,"h":50.51,"l":50.5,"n":468,"o":50.505,"t":"2026-10-20T15:15:00Z","v":212305,"vw":50.505248},{"c":50.505,"h":50.51,"l":50.5,"n":463,"o":50.51,"t":"2026-10-20T15:30:00Z","v":216438,"vw":50.50609},{"c":50.5,"h":50.51,"l":50.5,"n":369,"o":50.51,"t":"2026-10-20T15:45:00Z","v":289985,"vw":50.505933},{"c":50.505,"h":50.51,"l":50.5,"n":279,"o":50.51,"t":"2026-10-20T16:00:00Z","v":138438,"vw":50.505166},{"c":50.505,"h":50.51,"l":50.5,"n":396,"o":50.505,"t":"2026-10-20T16:15:00Z","v":177520,"vw":50.505614},{"c":50.5076,"h":50.51,"l":50.5,"n":272,"o":50.505,"t":"2026-10-20T16:30:00Z","v":98204,"vw":50.506564},{"c":50.51,"h":50.51,"l":50.5,"n":505,"o":50.505,"t":"2026-10-20T16:45:00Z","v":404774,"vw":50.507544},{"c":50.5076,"h":50.51,"l":50.5,"n":230,"o":50.505,"t":"2026-10-20T17:00:00Z","v":200471,"vw":50.507265},{"c":50.505,"h":50.51,"l":50.5,"n":307,"o":50.505,"t":"2026-10-20T17:15:00Z","v":212436,"vw":50.503179},{"c":50.51,"h":50.51,"l":50.5,"n":770,"o":50.505,"t":"2026-10-20T17:30:00Z","v":229001,"vw":50.505047},{"c":50.505,"h":50.51,"l":50.5,"n":466,"o":50.505,"t":"2026-10-20T17:45:00Z","v":124699,"vw":50.505301},{"c":50.51,"h":50.51,"l":50.5,"n":382,"o":50.505,"t":"2026-10-20T18:00:00Z","v":183838,"vw":50.502597},{"c":50.5,"h":50.51,"l":50.5,"n":483,"o":50.51,"t":"2026-10-20T18:15:00Z","v":193753,"vw":50.50311},{"c":50.51,"h":50.51,"l":50.5,"n":618,"o":50.505,"t":"2026-10-20T18:30:00Z","v":168621,"vw":50.505938},{"c":50.505,"h":50.51,"l":50.5,"n":497,"o":50.51,"t":"2026-10-20T18:45:00Z","v":166879,"vw":50.505973},{"c":50.505,"h":50.51,"l":50.5,"n":431,"o":50.505,"t":"2026-10-20T19:00:00Z","v":165379,"vw":50.504652},{"c":50.505,"h":50.51,"l":50.5,"n":416,"o":50.505,"t":"2026-10-20T19:15:00Z","v":323667,"vw":50.507376},{"c":50.51,"h":50.51,"l":50.5,"n":499,"o":50.505,"t":"2026-10-20T19:30:00Z","v":233886,"vw":50.505121},{"c":50.51,"h":50.51,"l":50.5,"n":620,"o":50.505,"t":"2026-10-20T19:45:00Z","v":284600,"vw":50.505161},{"c":50.5015,"h":50.5097,"l":50.5,"n":44,"o":50.5,"t":"2026-10-20T20:00:00Z","v":22335,"vw":50.502805},{"c":50.5004,"h":50.51,"l":50.5,"n":25,"o":50.5,"t":"2026-10-20T20:15:00Z","v":23384,"vw":50.501629},{"c":50.505,"h":50.51,"l":50.5015,"n":34,"o":50.505,"t":"2026-10-20T20:30:00Z","v":24290,"vw":50.50742},{"c":50.5062,"h":50.5062,"l":50.505,"n":14,"o":50.505,"t":"2026-10-20T20:45:00Z","v":4013,"vw":50.505402},{"c":50.5005,"h":50.5095,"l":50.5005,"n":5,"o":50.5015,"t":"2026-10-20T21:00:00Z","v":2539,"vw":50.502608},{"c":50.5004,"h":50.505,"l":50.5004,"n":8,"o":50.5005,"t":"2026-10-20T21:15:00Z","v":1850,"vw":50.500971},{"c":50.5012,"h":50.5016,"l":50.5004,"n":4,"o":50.5004,"t":"2026-10-20T21:30:00Z","v":2097,"vw":50.500878},{"c":50.5005,"h":50.5095,"l":50.5,"n":19,"o":50.5,"t":"2026-10-20T22:00:00Z","v":5924,"vw":50.502833},{"c":50.5004,"h":50.5005,"l":50.5004,"n":2,"o":50.5005,"t":"2026-10-20T22:15:00Z","v":500,"vw":50.50048},{"c":50.5,"h":50.5,"l":50.5,"n":1,"o":50.5,"t":"2026-10-20T22:30:00Z","v":150,"vw":50.5},{"c":50.5005,"h":50.5085,"l":50.5002,"n":6,"o":50.5085,"t":"2026-10-20T22:45:00Z","v":10171,"vw":50.501406},{"c":50.5004,"h":50.505,"l":50.5004,"n":7,"o":50.5005,"t":"2026-10-20T23:30:00Z","v":7644,"vw":50.50266},{"c":50.5095,"h":50.5095,"l":50.5095,"n":1,"o":50.5095,"t":"2026-10-20T23:45:00Z","v":200,"vw":50.5095},{"c":50.48,"h":50.48,"l":50.48,"n":1,"o":50.48,"t":"2026-10-21T08:00:00Z","v":200,"vw":50.48},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T09:45:00Z","v":1900,"vw":50.51},{"c":50.5003,"h":50.51,"l":50.5003,"n":14,"o":50.5099,"t":"2026-10-21T11:00:00Z","v":7460,"vw":50.502714},{"c":50.5099,"h":50.5099,"l":50.5015,"n":4,"o":50.5072,"t":"2026-10-21T11:30:00Z","v":2519,"vw":50.50831},{"c":50.5073,"h":50.51,"l":50.5005,"n":11,"o":50.505,"t":"2026-10-21T11:45:00Z","v":2359,"vw":50.506037},{"c":50.5085,"h":50.5085,"l":50.5074,"n":4,"o":50.5085,"t":"2026-10-21T12:00:00Z","v":2052,"vw":50.508322},{"c":50.51,"h":50.51,"l":50.505,"n":2,"o":50.505,"t":"2026-10-21T12:15:00Z","v":546,"vw":50.506832},{"c":50.505,"h":50.51,"l":50.505,"n":10,"o":50.5085,"t":"2026-10-21T13:15:00Z","v":4132,"vw":50.509782},{"c":50.505,"h":50.51,"l":50.5,"n":735,"o":50.51,"t":"2026-10-21T13:30:00Z","v":331532,"vw":50.507808},{"c":50.51,"h":50.51,"l":50.5,"n":1400,"o":50.5,"t":"2026-10-21T13:45:00Z","v":258221,"vw":50.505854},{"c":50.505,"h":50.51,"l":50.5,"n":742,"o":50.51,"t":"2026-10-21T14:00:00Z","v":185713,"vw":50.50546},{"c":50.5082,"h":50.51,"l":50.5,"n":224,"o":50.505,"t":"2026-10-21T14:15:00Z","v":131809,"vw":50.506719},{"c":50.505,"h":50.51,"l":50.5,"n":232,"o":50.51,"t":"2026-10-21T14:30:00Z","v":65388,"vw":50.50635},{"c":50.5065,"h":50.51,"l":50.5,"n":357,"o":50.5098,"t":"2026-10-21T14:45:00Z","v":214909,"vw":50.504212},{"c":50.505,"h":50.51,"l":50.5,"n":347,"o":50.5061,"t":"2026-10-21T15:00:00Z","v":105772,"vw":50.506804},{"c":50.505,"h":50.51,"l":50.5,"n":321,"o":50.505,"t":"2026-10-21T15:15:00Z","v":95985,"vw":50.506108},{"c":50.5099,"h":50.51,"l":50.5,"n":416,"o":50.51,"t":"2026-10-21T15:30:00Z","v":121576,"vw":50.507529},{"c":50.505,"h":50.51,"l":50.5,"n":295,"o":50.505,"t":"2026-10-21T15:45:00Z","v":128563,"vw":50.506497},{"c":50.505,"h":50.51,"l":50.5,"n":400,"o":50.5099,"t":"2026-10-21T16:00:00Z","v":107026,"vw":50.507149},{"c":50.5047,"h":50.51,"l":50.5,"n":230,"o":50.5049,"t":"2026-10-21T16:15:00Z","v":63360,"vw":50.506417},{"c":50.51,"h":50.51,"l":50.5,"n":261,"o":50.5,"t":"2026-10-21T16:30:00Z","v":84383,"vw":50.505405},{"c":50.51,"h":50.51,"l":50.5,"n":281,"o":50.51,"t":"2026-10-21T16:45:00Z","v":77478,"vw":50.506766},{"c":50.5099,"h":50.51,"l":50.5,"n":192,"o":50.505,"t":"2026-10-21T17:00:00Z","v":45173,"vw":50.505611},{"c":50.5063,"h":50.51,"l":50.5,"n":288,"o":50.505,"t":"2026-10-21T17:15:00Z","v":171913,"vw":50.507263},{"c":50.5,"h":50.51,"l":50.5,"n":474,"o":50.505,"t":"2026-10-21T17:30:00Z","v":97903,"vw":50.505732},{"c":50.5061,"h":50.51,"l":50.5,"n":724,"o":50.51,"t":"2026-10-21T17:45:00Z","v":134311,"vw":50.505788},{"c":50.51,"h":50.51,"l":50.5,"n":238,"o":50.505,"t":"2026-10-21T18:00:00Z","v":105895,"vw":50.504878},{"c":50.51,"h":50.51,"l":50.5,"n":687,"o":50.505,"t":"2026-10-21T18:15:00Z","v":396800,"vw":50.506084},{"c":50.51,"h":50.51,"l":50.5,"n":299,"o":50.505,"t":"2026-10-21T18:30:00Z","v":129946,"vw":50.507591},{"c":50.51,"h":50.51,"l":50.5,"n":490,"o":50.51,"t":"2026-10-21T18:45:00Z","v":287043,"vw":50.507954},{"c":50.51,"h":50.51,"l":50.5,"n":939,"o":50.508,"t":"2026-10-21T19:00:00Z","v":248734,"vw":50.506687},{"c":50.505,"h":50.51,"l":50.5,"n":430,"o":50.51,"t":"2026-10-21T19:15:00Z","v":207152,"vw":50.505466},{"c":50.508,"h":50.51,"l":50.5,"n":537,"o":50.51,"t":"2026-10-21T19:30:00Z","v":295431,"vw":50.507405},{"c":50.51,"h":50.51,"l":50.5,"n":594,"o":50.51,"t":"2026-10-21T19:45:00Z","v":276841,"vw":50.506048},{"c":50.5015,"h":50.51,"l":50.5,"n":46,"o":50.51,"t":"2026-10-21T20:00:00Z","v":12023,"vw":50.506348},{"c":50.51,"h":50.51,"l":50.5,"n":23,"o":50.505,"t":"2026-10-21T20:15:00Z","v":1613,"vw":50.506298},{"c":50.5022,"h":50.5022,"l":50.5022,"n":5,"o":50.5022,"t":"2026-10-21T20:30:00Z","v":123,"vw":50.5022},{"c":50.5,"h":50.509,"l":50.5,"n":2,"o":50.509,"t":"2026-10-21T20:45:00Z","v":6730,"vw":50.506876},{"c":50.5096,"h":50.5097,"l":50.5004,"n":3,"o":50.5004,"t":"2026-10-21T21:00:00Z","v":3907,"vw":50.509459},{"c":50.5004,"h":50.5004,"l":50.5004,"n":3,"o":50.5004,"t":"2026-10-21T21:15:00Z","v":104,"vw":50.5004},{"c":50.5078,"h":50.51,"l":50.5078,"n":8,"o":50.51,"t":"2026-10-21T21:30:00Z","v":5396,"vw":50.509864},{"c":50.51,"h":50.51,"l":50.5,"n":3,"o":50.5,"t":"2026-10-21T21:45:00Z","v":208,"vw":50.505},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-21T22:00:00Z","v":216,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":5,"o":50.51,"t":"2026-10-21T22:15:00Z","v":794,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":4,"o":50.51,"t":"2026-10-21T22:30:00Z","v":2423,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T22:45:00Z","v":446,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-21T23:00:00Z","v":212,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":6,"o":50.51,"t":"2026-10-21T23:15:00Z","v":1145,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":5,"o":50.51,"t":"2026-10-21T23:30:00Z","v":10860,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":7,"o":50.51,"t":"2026-10-21T23:45:00Z","v":11690,"vw":50.51},{"c":50.5,"h":50.52,"l":50.5,"n":11,"o":50.51,"t":"2026-10-22T08:00:00Z","v":2090,"vw":50.513213},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T08:30:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T09:00:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T09:30:00Z","v":100,"vw":50.51},{"c":50.51,"h":50.51,"l":50.51,"n":1,"o":50.51,"t":"2026-10-22T10:00:00Z","v":100,"vw":50.51},{"c":50.515,"h":50.515,"l":50.515,"n":1,"o":50.515,"t":"2026-10-22T10:30:00Z","v":360,"vw":50.515},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-22T10:45:00Z","v":116,"vw":50.52},{"c":50.515,"h":50.515,"l":50.515,"n":4,"o":50.515,"t":"2026-10-22T11:00:00Z","v":232,"vw":50.515},{"c":50.5128,"h":50.517,"l":50.51,"n":22,"o":50.51,"t":"2026-10-22T11:15:00Z","v":7419,"vw":50.514848},{"c":50.51,"h":50.5103,"l":50.51,"n":2,"o":50.5103,"t":"2026-10-22T11:30:00Z","v":5760,"vw":50.510104},{"c":50.515,"h":50.52,"l":50.515,"n":5,"o":50.5167,"t":"2026-10-22T11:45:00Z","v":5222,"vw":50.517313},{"c":50.515,"h":50.52,"l":50.51,"n":14,"o":50.51,"t":"2026-10-22T12:00:00Z","v":10630,"vw":50.511812},{"c":50.5164,"h":50.5164,"l":50.5132,"n":4,"o":50.515,"t":"2026-10-22T12:15:00Z","v":575,"vw":50.515224},{"c":50.51,"h":50.51,"l":50.51,"n":2,"o":50.51,"t":"2026-10-22T12:30:00Z","v":1643,"vw":50.51},{"c":50.515,"h":50.5185,"l":50.51,"n":10,"o":50.515,"t":"2026-10-22T12:45:00Z","v":2007,"vw":50.514243},{"c":50.51,"h":50.5115,"l":50.51,"n":2,"o":50.5115,"t":"2026-10-22T13:00:00Z","v":200,"vw":50.51075},{"c":50.515,"h":50.515,"l":50.51,"n":12,"o":50.51,"t":"2026-10-22T13:15:00Z","v":1412,"vw":50.513376},{"c":50.51,"h":50.52,"l":50.51,"n":599,"o":50.52,"t":"2026-10-22T13:30:00Z","v":267345,"vw":50.516493},{"c":50.515,"h":50.52,"l":50.51,"n":468,"o":50.515,"t":"2026-10-22T13:45:00Z","v":187639,"vw":50.515291},{"c":50.51,"h":50.52,"l":50.51,"n":486,"o":50.515,"t":"2026-10-22T14:00:00Z","v":142479,"vw":50.51424},{"c":50.51,"h":50.52,"l":50.51,"n":421,"o":50.51,"t":"2026-10-22T14:15:00Z","v":93606,"vw":50.514652},{"c":50.51,"h":50.52,"l":50.51,"n":456,"o":50.51,"t":"2026-10-22T14:30:00Z","v":98075,"vw":50.514063},{"c":50.515,"h":50.52,"l":50.51,"n":509,"o":50.51,"t":"2026-10-22T14:45:00Z","v":220460,"vw":50.515966},{"c":50.52,"h":50.52,"l":50.51,"n":428,"o":50.52,"t":"2026-10-22T15:00:00Z","v":145167,"vw":50.515275},{"c":50.52,"h":50.52,"l":50.51,"n":479,"o":50.515,"t":"2026-10-22T15:15:00Z","v":174237,"vw":50.516396},{"c":50.5102,"h":50.52,"l":50.51,"n":389,"o":50.5144,"t":"2026-10-22T15:30:00Z","v":171791,"vw":50.515695},{"c":50.515,"h":50.52,"l":50.51,"n":507,"o":50.515,"t":"2026-10-22T15:45:00Z","v":260701,"vw":50.515298},{"c":50.52,"h":50.52,"l":50.51,"n":397,"o":50.52,"t":"2026-10-22T16:00:00Z","v":172511,"vw":50.515523},{"c":50.52,"h":50.52,"l":50.51,"n":321,"o":50.5146,"t":"2026-10-22T16:15:00Z","v":157430,"vw":50.516123},{"c":50.515,"h":50.52,"l":50.51,"n":346,"o":50.5101,"t":"2026-10-22T16:30:00Z","v":313198,"vw":50.515233},{"c":50.5154,"h":50.52,"l":50.51,"n":400,"o":50.515,"t":"2026-10-22T16:45:00Z","v":195279,"vw":50.514697},{"c":50.52,"h":50.52,"l":50.51,"n":441,"o":50.51,"t":"2026-10-22T17:00:00Z","v":253088,"vw":50.513115},{"c":50.5154,"h":50.52,"l":50.51,"n":402,"o":50.515,"t":"2026-10-22T17:15:00Z","v":145822,"vw":50.516379},{"c":50.52,"h":50.52,"l":50.51,"n":846,"o":50.51,"t":"2026-10-22T17:30:00Z","v":265808,"vw":50.515505},{"c":50.52,"h":50.52,"l":50.51,"n":750,"o":50.51,"t":"2026-10-22T17:45:00Z","v":182083,"vw":50.51573},{"c":50.51,"h":50.52,"l":50.51,"n":451,"o":50.52,"t":"2026-10-22T18:00:00Z","v":252805,"vw":50.516719},{"c":50.52,"h":50.52,"l":50.51,"n":579,"o":50.51,"t":"2026-10-22T18:15:00Z","v":233944,"vw":50.516105},{"c":50.5103,"h":50.52,"l":50.51,"n":428,"o":50.52,"t":"2026-10-22T18:30:00Z","v":122529,"vw":50.514604},{"c":50.52,"h":50.52,"l":50.51,"n":484,"o":50.515,"t":"2026-10-22T18:45:00Z","v":283744,"vw":50.516324},{"c":50.52,"h":50.52,"l":50.51,"n":485,"o":50.5198,"t":"2026-10-22T19:00:00Z","v":438519,"vw":50.516237},{"c":50.52,"h":50.52,"l":50.51,"n":624,"o":50.5124,"t":"2026-10-22T19:15:00Z","v":288345,"vw":50.516858},{"c":50.515,"h":50.52,"l":50.51,"n":569,"o":50.52,"t":"2026-10-22T19:30:00Z","v":215845,"vw":50.51556},{"c":50.51,"h":50.52,"l":50.51,"n":1034,"o":50.5154,"t":"2026-10-22T19:45:00Z","v":455723,"vw":50.515797},{"c":50.5105,"h":50.5196,"l":50.51,"n":49,"o":50.51,"t":"2026-10-22T20:00:00Z","v":31547,"vw":50.511017},{"c":50.5107,"h":50.5107,"l":50.5104,"n":2,"o":50.5104,"t":"2026-10-22T20:15:00Z","v":19898,"vw":50.510698},{"c":50.515,"h":50.515,"l":50.51,"n":7,"o":50.51,"t":"2026-10-22T20:30:00Z","v":702,"vw":50.512369},{"c":50.5105,"h":50.5197,"l":50.5105,"n":3,"o":50.5196,"t":"2026-10-22T20:45:00Z","v":3189,"vw":50.518933},{"c":50.515,"h":50.52,"l":50.51,"n":10,"o":50.52,"t":"2026-10-22T21:00:00Z","v":2220,"vw":50.5174},{"c":50.5122,"h":50.5122,"l":50.5104,"n":11,"o":50.5104,"t":"2026-10-22T21:15:00Z","v":6546,"vw":50.511431},{"c":50.5115,"h":50.5122,"l":50.51,"n":8,"o":50.5103,"t":"2026-10-22T21:30:00Z","v":3998,"vw":50.511373},{"c":50.5105,"h":50.5105,"l":50.51,"n":3,"o":50.51,"t":"2026-10-22T21:45:00Z","v":683,"vw":50.510132},{"c":50.5105,"h":50.5121,"l":50.51,"n":7,"o":50.51,"t":"2026-10-22T22:00:00Z","v":8770,"vw":50.510787},{"c":50.51,"h":50.52,"l":50.51,"n":8,"o":50.5111,"t":"2026-10-22T22:15:00Z","v":5309,"vw":50.510861},{"c":50.5104,"h":50.5122,"l":50.51,"n":5,"o":50.5122,"t":"2026-10-22T22:45:00Z","v":1354,"vw":50.510601},{"c":50.515,"h":50.515,"l":50.515,"n":2,"o":50.515,"t":"2026-10-22T23:00:00Z","v":450,"vw":50.515},{"c":50.5195,"h":50.5195,"l":50.5195,"n":2,"o":50.5195,"t":"2026-10-22T23:15:00Z","v":594,"vw":50.5195},{"c":50.5104,"h":50.5104,"l":50.5104,"n":3,"o":50.5104,"t":"2026-10-22T23:30:00Z","v":2102,"vw":50.5104},{"c":50.5105,"h":50.5122,"l":50.5101,"n":8,"o":50.5104,"t":"2026-10-22T23:45:00Z","v":9836,"vw":50.511627},{"c":50.52,"h":50.52,"l":50.52,"n":5,"o":50.52,"t":"2026-10-23T08:00:00Z","v":219,"vw":50.52},{"c":50.525,"h":50.525,"l":50.525,"n":1,"o":50.525,"t":"2026-10-23T10:00:00Z","v":260,"vw":50.525},{"c":50.52,"h":50.5298,"l":50.52,"n":4,"o":50.5298,"t":"2026-10-23T10:30:00Z","v":9644,"vw":50.524083},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-23T10:45:00Z","v":200,"vw":50.52},{"c":50.52,"h":50.525,"l":50.52,"n":15,"o":50.525,"t":"2026-10-23T11:00:00Z","v":13061,"vw":50.520132},{"c":50.52,"h":50.52,"l":50.52,"n":1,"o":50.52,"t":"2026-10-23T11:30:00Z","v":17100,"vw":50.52},{"c":50.525,"h":50.525,"l":50.525,"n":1,"o":50.525,"t":"2026-10-23T11:45:00Z","v":200,"vw":50.525},{"c":50.5285,"h":50.5285,"l":50.5266,"n":4,"o":50.5266,"t":"2026-10-23T12:00:00Z","v":1572,"vw":50.527849},{"c":50.5202,"h":50.53,"l":50.5202,"n":18,"o":50.525,"t":"2026-10-23T12:15:00Z","v":20896,"vw":50.529076},{"c":50.5266,"h":50.5266,"l":50.525,"n":2,"o":50.525,"t":"2026-10-23T12:30:00Z","v":2093,"vw":50.525606},{"c":50.5215,"h":50.53,"l":50.5215,"n":7,"o":50.53,"t":"2026-10-23T12:45:00Z","v":4673,"vw":50.528149},{"c":50.5268,"h":50.5268,"l":50.525,"n":6,"o":50.525,"t":"2026-10-23T13:00:00Z","v":2566,"vw":50.5251},{"c":50.5215,"h":50.5268,"l":50.5215,"n":7,"o":50.525,"t":"2026-10-23T13:15:00Z","v":2698,"vw":50.524796},{"c":50.525,"h":50.53,"l":50.52,"n":161,"o":50.52,"t":"2026-10-23T13:30:00Z","v":123146,"vw":50.521401}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":51.64858418942571,"iv":0.04658567043326126,"gamma":0.3872622410060494,"theta":-0.002338423719546035,"vega":0.02394165392600667,"rho":0.0018875395728740725,"breakevenPct":2.273298742059798},{"delta":0.15,"premium":0.025,"strike":51.10937642352171,"iv":0.025425916220524654,"gamma":0.7459128829188619,"theta":-0.002284116726478661,"vega":0.03251742643960143,"rho":0.00214373499955791,"breakevenPct":1.2060889134521735},{"delta":0.2,"premium":0.19885813346183712,"strike":50.80271417479508,"iv":0.02706903541233623,"gamma":0.7800530429266077,"theta":-0.0022846478195268968,"vega":0.03306196700247665,"rho":0.003821919093104769,"breakevenPct":0.9432405903155181},{"delta":0.25,"premium":0.41695683051967,"strike":50.55522629160888,"iv":0.03451465547619814,"gamma":0.7316171029474083,"theta":-0.0022991332084597877,"vega":0.031562851506269696,"rho":0.005861947517983688,"breakevenPct":0.8850729779882335},{"delta":0.3,"premium":0.6350555275775027,"strike":50.30773840842269,"iv":0.04196027554006006,"gamma":0.683181162968209,"theta":-0.0023136185973926782,"vega":0.03006373601006275,"rho":0.007901975942862606,"breakevenPct":0.826905365660949},{"delta":0.35,"premium":0.8531542246353355,"strike":50.0602505252365,"iv":0.04940589560392197,"gamma":0.6347452229890095,"theta":-0.002328103986325569,"vega":0.028564620513855797,"rho":0.009942004367741526,"breakevenPct":0.7687377533336643},{"delta":0.4,"premium":1.0712529216931685,"strike":49.8127626420503,"iv":0.05685151566778389,"gamma":0.58630928300981,"theta":-0.0023425893752584597,"vega":0.027065505017648848,"rho":0.011982032792620449,"breakevenPct":0.7105701410063796},{"delta":0.45,"premium":1.2893516187510012,"strike":49.56527475886411,"iv":0.0642971357316458,"gamma":0.5378733430306106,"theta":-0.0023570747641913506,"vega":0.0255663895214419,"rho":0.014022061217499368,"breakevenPct":0.6524025286790951},{"delta":0.5,"premium":1.507450315808834,"strike":49.31778687567792,"iv":0.0717427557955077,"gamma":0.4894374030514112,"theta":-0.0023715601531242416,"vega":0.024067274025234946,"rho":0.016062089642378284,"breakevenPct":0.5942349163518106},{"delta":0.55,"premium":1.725549012866667,"strike":49.07029899249172,"iv":0.07918837585936964,"gamma":0.4410014630722117,"theta":-0.002386045542057132,"vega":0.022568158529027996,"rho":0.018102118067257207,"breakevenPct":0.5360673040245258},{"delta":0.6,"premium":1.9436477099244995,"strike":48.82281110930553,"iv":0.08663399592323154,"gamma":0.3925655230930124,"theta":-0.002400530930990023,"vega":0.021069043032821047,"rho":0.020142146492136123,"breakevenPct":0.47789969169724134},{"delta":0.65,"premium":2.1617464069823327,"strike":48.57532322611934,"iv":0.09407961598709345,"gamma":0.3441295831138129,"theta":-0.0024150163199229135,"vega":0.019569927536614098,"rho":0.022182174917015043,"breakevenPct":0.4197320793699567},{"delta":0.7,"premium":2.3798451040401654,"strike":48.32783534293315,"iv":0.10152523605095537,"gamma":0.29569364313461355,"theta":-0.0024295017088558045,"vega":0.01807081204040715,"rho":0.024222203341893962,"breakevenPct":0.3615644670426722},{"delta":0.75,"premium":2.597943801097998,"strike":48.08034745974695,"iv":0.10897085611481729,"gamma":0.24725770315541407,"theta":-0.002443987097788695,"vega":0.016571696544200196,"rho":0.026262231766772882,"breakevenPct":0.30339685471538747},{"delta":0.8,"premium":2.816042498155831,"strike":47.83285957656076,"iv":0.11641647617867922,"gamma":0.19882176317621458,"theta":-0.002458472486721586,"vega":0.015072581047993246,"rho":0.028302260191651805,"breakevenPct":0.24522924238810284},{"delta":0.85,"premium":3.034141195213664,"strike":47.58537169337457,"iv":0.12386209624254112,"gamma":0.1503858231970152,"theta":-0.002472957875654477,"vega":0.013573465551786297,"rho":0.03034228861653072,"breakevenPct":0.18706163006081833},{"delta":0.9,"premium":3.252239892271497,"strike":47.33788381018837,"iv":0.13130771630640303,"gamma":0.10194988321781573,"theta":-0.0024874432645873674,"vega":0.012074350055579344,"rho":0.03238231704140964,"breakevenPct":0.1288940177335336}],"put":[{"delta":0.1,"premium":0.028207296541716474,"strike":50.00557790702907,"iv":0.038905727285374725,"gamma":0.31565906580827946,"theta":-0.001058975320202659,"vega":0.02433238497837313,"rho":-0.0066056553961335385,"breakevenPct":1.0838780594015665},{"delta":0.15,"premium":0.08359209927886133,"strike":50.101899303093674,"iv":0.04239219306555927,"gamma":0.32036082231658247,"theta":-0.0013147894116204565,"vega":0.027147923047108783,"rho":-0.008557801801346462,"breakevenPct":1.0028556084813198},{"delta":0.2,"premium":0.1389769020160062,"strike":50.19822069915827,"iv":0.04587865884574382,"gamma":0.32506257882488554,"theta":-0.0015706035030382541,"vega":0.029963461115844435,"rho":-0.01050994820655939,"breakevenPct":0.9218331575610732},{"delta":0.25,"premium":0.19436170475315104,"strike":50.29454209522287,"iv":0.04936512462592837,"gamma":0.32976433533318855,"theta":-0.0018264175944560515,"vega":0.03277899918458009,"rho":-0.012462094611772313,"breakevenPct":0.8408107066408266},{"delta":0.3,"premium":0.2497465074902959,"strike":50.39086349128747,"iv":0.05285159040611291,"gamma":0.3344660918414916,"theta":-0.002082231685873849,"vega":0.03559453725331574,"rho":-0.014414241016985237,"breakevenPct":0.75978825572058},{"delta":0.35,"premium":0.3051313102274408,"strike":50.48718488735207,"iv":0.05633805618629746,"gamma":0.33916784834979463,"theta":-0.0023380457772916464,"vega":0.03841007532205139,"rho":-0.01636638742219816,"breakevenPct":0.6787658048003333},{"delta":0.4,"premium":0.3605161129645857,"strike":50.58350628341667,"iv":0.05982452196648201,"gamma":0.3438696048580977,"theta":-0.0025938598687094442,"vega":0.04122561339078705,"rho":-0.01831853382741109,"breakevenPct":0.5977433538800865},{"delta":0.45,"premium":0.4159009157017305,"strike":50.67982767948127,"iv":0.06331098774666656,"gamma":0.3485713613664007,"theta":-0.002849673960127241,"vega":0.0440411514595227,"rho":-0.02027068023262401,"breakevenPct":0.51672090295984},{"delta":0.5,"premium":0.47128571843887535,"strike":50.776149075545874,"iv":0.06679745352685111,"gamma":0.3532731178747038,"theta":-0.003105488051545039,"vega":0.04685668952825835,"rho":-0.022222826637836937,"breakevenPct":0.43569845203959334},{"delta":0.55,"premium":0.5266705211760203,"strike":50.87247047161047,"iv":0.07028391930703566,"gamma":0.3579748743830068,"theta":-0.003361302142962837,"vega":0.04967222759699401,"rho":-0.024174973043049865,"breakevenPct":0.3546760011193465},{"delta":0.6,"premium":0.5820553239131651,"strike":50.96879186767507,"iv":0.0737703850872202,"gamma":0.36267663089130986,"theta":-0.0036171162343806335,"vega":0.05248776566572965,"rho":-0.026127119448262785,"breakevenPct":0.2736535501991001},{"delta":0.65,"premium":0.8570342205323196,"strike":51.25703422053232,"iv":0.0905019771863118,"gamma":0.3138469961977186,"theta":-0.004445399239543727,"vega":0.05116380228136882,"rho":-0.02798937660170538,"breakevenPct":0.24740227610094015},{"delta":0.7,"premium":1.2372623574144481,"strike":51.63726235741445,"iv":0.11358182509505702,"gamma":0.2393603041825096,"theta":-0.0055480608365018995,"vega":0.0478558174904943,"rho":-0.029808550740985856,"breakevenPct":0.24740227610094015},{"delta":0.75,"premium":1.6438931297709918,"strike":52.04389312977099,"iv":0.13783416030534348,"gamma":0.1656225190839695,"theta":-0.006679007633587785,"vega":0.044458587786259544,"rho":-0.03165281280101479,"breakevenPct":0.24740227610094015},{"delta":0.8,"premium":2.598091603053435,"strike":52.99809160305344,"iv":0.18640286259541985,"gamma":0.10741641221374046,"theta":-0.008396564885496184,"vega":0.0392104961832061,"rho":-0.03401737652178337,"breakevenPct":0.24740227610094015},{"delta":0.85,"premium":4.621126760563378,"strike":55.02112676056338,"iv":0.27625352112676044,"gamma":0.060363380281690165,"theta":-0.011019014084507039,"vega":0.03265563380281691,"rho":-0.0372831037011332,"breakevenPct":0.24740227610094015}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":51.64858418942571,"iv":0.04658567043326126,"gamma":0.3872622410060494,"theta":-0.002338423719546035,"vega":0.02394165392600667,"rho":0.0018875395728740725,"breakevenPct":2.273298742059798},{"delta":0.15,"premium":0.025,"strike":51.10937642352171,"iv":0.025425916220524654,"gamma":0.7459128829188619,"theta":-0.002284116726478661,"vega":0.03251742643960143,"rho":0.00214373499955791,"breakevenPct":1.2060889134521735},{"delta":0.2,"premium":0.19885813346183712,"strike":50.80271417479508,"iv":0.02706903541233623,"gamma":0.7800530429266077,"theta":-0.0022846478195268968,"vega":0.03306196700247665,"rho":0.003821919093104769,"breakevenPct":0.9432405903155181},{"delta":0.25,"premium":0.41695683051967,"strike":50.55522629160888,"iv":0.03451465547619814,"gamma":0.7316171029474083,"theta":-0.0022991332084597877,"vega":0.031562851506269696,"rho":0.005861947517983688,"breakevenPct":0.8850729779882335},{"delta":0.3,"premium":0.6350555275775027,"strike":50.30773840842269,"iv":0.04196027554006006,"gamma":0.683181162968209,"theta":-0.0023136185973926782,"vega":0.03006373601006275,"rho":0.007901975942862606,"breakevenPct":0.826905365660949},{"delta":0.35,"premium":0.8531542246353355,"strike":50.0602505252365,"iv":0.04940589560392197,"gamma":0.6347452229890095,"theta":-0.002328103986325569,"vega":0.028564620513855797,"rho":0.009942004367741526,"breakevenPct":0.7687377533336643},{"delta":0.4,"premium":1.0712529216931685,"strike":49.8127626420503,"iv":0.05685151566778389,"gamma":0.58630928300981,"theta":-0.0023425893752584597,"vega":0.027065505017648848,"rho":0.011982032792620449,"breakevenPct":0.7105701410063796},{"delta":0.45,"premium":1.2893516187510012,"strike":49.56527475886411,"iv":0.0642971357316458,"gamma":0.5378733430306106,"theta":-0.0023570747641913506,"vega":0.0255663895214419,"rho":0.014022061217499368,"breakevenPct":0.6524025286790951},{"delta":0.5,"premium":1.507450315808834,"strike":49.31778687567792,"iv":0.0717427557955077,"gamma":0.4894374030514112,"theta":-0.0023715601531242416,"vega":0.024067274025234946,"rho":0.016062089642378284,"breakevenPct":0.5942349163518106},{"delta":0.55,"premium":1.725549012866667,"strike":49.07029899249172,"iv":0.07918837585936964,"gamma":0.4410014630722117,"theta":-0.002386045542057132,"vega":0.022568158529027996,"rho":0.018102118067257207,"breakevenPct":0.5360673040245258},{"delta":0.6,"premium":1.9436477099244995,"strike":48.82281110930553,"iv":0.08663399592323154,"gamma":0.3925655230930124,"theta":-0.002400530930990023,"vega":0.021069043032821047,"rho":0.020142146492136123,"breakevenPct":0.47789969169724134},{"delta":0.65,"premium":2.1617464069823327,"strike":48.57532322611934,"iv":0.09407961598709345,"gamma":0.3441295831138129,"theta":-0.0024150163199229135,"vega":0.019569927536614098,"rho":0.022182174917015043,"breakevenPct":0.4197320793699567},{"delta":0.7,"premium":2.3798451040401654,"strike":48.32783534293315,"iv":0.10152523605095537,"gamma":0.29569364313461355,"theta":-0.0024295017088558045,"vega":0.01807081204040715,"rho":0.024222203341893962,"breakevenPct":0.3615644670426722},{"delta":0.75,"premium":2.597943801097998,"strike":48.08034745974695,"iv":0.10897085611481729,"gamma":0.24725770315541407,"theta":-0.002443987097788695,"vega":0.016571696544200196,"rho":0.026262231766772882,"breakevenPct":0.30339685471538747},{"delta":0.8,"premium":2.816042498155831,"strike":47.83285957656076,"iv":0.11641647617867922,"gamma":0.19882176317621458,"theta":-0.002458472486721586,"vega":0.015072581047993246,"rho":0.028302260191651805,"breakevenPct":0.24522924238810284},{"delta":0.85,"premium":3.034141195213664,"strike":47.58537169337457,"iv":0.12386209624254112,"gamma":0.1503858231970152,"theta":-0.002472957875654477,"vega":0.013573465551786297,"rho":0.03034228861653072,"breakevenPct":0.18706163006081833},{"delta":0.9,"premium":3.252239892271497,"strike":47.33788381018837,"iv":0.13130771630640303,"gamma":0.10194988321781573,"theta":-0.0024874432645873674,"vega":0.012074350055579344,"rho":0.03238231704140964,"breakevenPct":0.1288940177335336}],"put":[{"delta":0.1,"premium":0.028207296541716474,"strike":50.00557790702907,"iv":0.038905727285374725,"gamma":0.31565906580827946,"theta":-0.001058975320202659,"vega":0.02433238497837313,"rho":-0.0066056553961335385,"breakevenPct":1.0838780594015665},{"delta":0.15,"premium":0.08359209927886133,"strike":50.101899303093674,"iv":0.04239219306555927,"gamma":0.32036082231658247,"theta":-0.0013147894116204565,"vega":0.027147923047108783,"rho":-0.008557801801346462,"breakevenPct":1.0028556084813198},{"delta":0.2,"premium":0.1389769020160062,"strike":50.19822069915827,"iv":0.04587865884574382,"gamma":0.32506257882488554,"theta":-0.0015706035030382541,"vega":0.029963461115844435,"rho":-0.01050994820655939,"breakevenPct":0.9218331575610732},{"delta":0.25,"premium":0.19436170475315104,"strike":50.29454209522287,"iv":0.04936512462592837,"gamma":0.32976433533318855,"theta":-0.0018264175944560515,"vega":0.03277899918458009,"rho":-0.012462094611772313,"breakevenPct":0.8408107066408266},{"delta":0.3,"premium":0.2497465074902959,"strike":50.39086349128747,"iv":0.05285159040611291,"gamma":0.3344660918414916,"theta":-0.002082231685873849,"vega":0.03559453725331574,"rho":-0.014414241016985237,"breakevenPct":0.75978825572058},{"delta":0.35,"premium":0.3051313102274408,"strike":50.48718488735207,"iv":0.05633805618629746,"gamma":0.33916784834979463,"theta":-0.0023380457772916464,"vega":0.03841007532205139,"rho":-0.01636638742219816,"breakevenPct":0.6787658048003333},{"delta":0.4,"premium":0.3605161129645857,"strike":50.58350628341667,"iv":0.05982452196648201,"gamma":0.3438696048580977,"theta":-0.0025938598687094442,"vega":0.04122561339078705,"rho":-0.01831853382741109,"breakevenPct":0.5977433538800865},{"delta":0.45,"premium":0.4159009157017305,"strike":50.67982767948127,"iv":0.06331098774666656,"gamma":0.3485713613664007,"theta":-0.002849673960127241,"vega":0.0440411514595227,"rho":-0.02027068023262401,"breakevenPct":0.51672090295984},{"delta":0.5,"premium":0.47128571843887535,"strike":50.776149075545874,"iv":0.06679745352685111,"gamma":0.3532731178747038,"theta":-0.003105488051545039,"vega":0.04685668952825835,"rho":-0.022222826637836937,"breakevenPct":0.43569845203959334},{"delta":0.55,"premium":0.5266705211760203,"strike":50.87247047161047,"iv":0.07028391930703566,"gamma":0.3579748743830068,"theta":-0.003361302142962837,"vega":0.04967222759699401,"rho":-0.024174973043049865,"breakevenPct":0.3546760011193465},{"delta":0.6,"premium":0.5820553239131651,"strike":50.96879186767507,"iv":0.0737703850872202,"gamma":0.36267663089130986,"theta":-0.0036171162343806335,"vega":0.05248776566572965,"rho":-0.026127119448262785,"breakevenPct":0.2736535501991001},{"delta":0.65,"premium":0.8570342205323196,"strike":51.25703422053232,"iv":0.0905019771863118,"gamma":0.3138469961977186,"theta":-0.004445399239543727,"vega":0.05116380228136882,"rho":-0.02798937660170538,"breakevenPct":0.24740227610094015},{"delta":0.7,"premium":1.2372623574144481,"strike":51.63726235741445,"iv":0.11358182509505702,"gamma":0.2393603041825096,"theta":-0.0055480608365018995,"vega":0.0478558174904943,"rho":-0.029808550740985856,"breakevenPct":0.24740227610094015},{"delta":0.75,"premium":1.6438931297709918,"strike":52.04389312977099,"iv":0.13783416030534348,"gamma":0.1656225190839695,"theta":-0.006679007633587785,"vega":0.044458587786259544,"rho":-0.03165281280101479,"breakevenPct":0.24740227610094015},{"delta":0.8,"premium":2.598091603053435,"strike":52.99809160305344,"iv":0.18640286259541985,"gamma":0.10741641221374046,"theta":-0.008396564885496184,"vega":0.0392104961832061,"rho":-0.03401737652178337,"breakevenPct":0.24740227610094015},{"delta":0.85,"premium":4.621126760563378,"strike":55.02112676056338,"iv":0.27625352112676044,"gamma":0.060363380281690165,"theta":-0.011019014084507039,"vega":0.03265563380281691,"rho":-0.0372831037011332,"breakevenPct":0.24740227610094015}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}