{"symbol":"USIO","url":"https://intraalpha.com/companies/USIO","capturedAt":"2026-10-22T23:44:02.261Z","state":"ready","quote":{"symbol":"USIO","last_price":3.1,"prev_close":3.18,"regular_close":3.16,"change":-0.08,"change_pct":-2.5157,"regular_change":-0.02,"regular_change_pct":-0.6289,"extended_change":-0.06,"extended_change_pct":-1.8987,"bid":2.97,"ask":3.27,"bid_size":4000,"ask_size":1000,"volume":221206,"vwap":3.161315,"open":3.11,"high":3.29,"low":3.08,"close":3.16,"trade_count":1178,"last_trade_at":"2026-10-22T23:06:06.943220111Z","last_quote_at":"2026-10-22T20:01:00.735158039Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:43:56.417246275-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"USIO","fetched_at":"2026-10-22T23:44:00.704821+00:00","name":"Usio Inc","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - INFRASTRUCTURE","country":"USA","description":"Usio, Inc., provides integrated electronic payment processing services to merchants and businesses in the United States. The company is headquartered in San Antonio, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":90615000,"ebitda":377190,"pe_ratio":null,"peg_ratio":0.946,"book_value":0.659,"dividend_per_share":null,"dividend_yield":null,"eps":-0.06,"revenue_ttm":92568000,"gross_profit_ttm":20606400,"profit_margin":-0.0163,"operating_margin_ttm":0.0159,"return_on_assets_ttm":-0.006,"return_on_equity_ttm":-0.0804,"quarterly_earnings_growth":-0.633,"quarterly_revenue_growth":0.186,"analyst_target_price":5.92,"analyst_number":1,"beta":1.36,"fifty_two_week_high":3.29,"fifty_two_week_low":1.03,"fifty_day_ma":2.647,"two_hundred_day_ma":1.824,"shares_outstanding":28495400,"forward_pe":151.52,"price_to_sales":0.979,"price_to_book":3.442,"ev_to_revenue":0.68,"ev_to_ebitda":79.93},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:44:00.704821+00:00"},"optionObservedAt":"2026-10-22T19:55:11.233Z","bars":[{"c":2.82,"h":2.83,"l":2.82,"n":7,"o":2.82,"t":"2026-10-15T11:45:00Z","v":702,"vw":2.8225},{"c":2.83,"h":2.84,"l":2.78,"n":11,"o":2.83,"t":"2026-10-15T11:50:00Z","v":3477,"vw":2.82491},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-15T12:05:00Z","v":300,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-15T12:15:00Z","v":755,"vw":2.78},{"c":2.74,"h":2.79,"l":2.68,"n":13,"o":2.73,"t":"2026-10-15T13:30:00Z","v":5465,"vw":2.742816},{"c":2.7092,"h":2.7092,"l":2.7092,"n":2,"o":2.7092,"t":"2026-10-15T13:40:00Z","v":1003,"vw":2.7092},{"c":2.77,"h":2.77,"l":2.7699,"n":7,"o":2.7699,"t":"2026-10-15T13:55:00Z","v":1425,"vw":2.769971},{"c":2.77,"h":2.77,"l":2.77,"n":13,"o":2.77,"t":"2026-10-15T14:00:00Z","v":12193,"vw":2.77},{"c":2.78,"h":2.79,"l":2.77,"n":10,"o":2.77,"t":"2026-10-15T14:05:00Z","v":18523,"vw":2.78211},{"c":2.87,"h":2.88,"l":2.82,"n":10,"o":2.82,"t":"2026-10-15T14:15:00Z","v":4322,"vw":2.866798},{"c":2.8775,"h":2.89,"l":2.869,"n":13,"o":2.89,"t":"2026-10-15T14:20:00Z","v":6867,"vw":2.876387},{"c":2.865,"h":2.9,"l":2.865,"n":7,"o":2.9,"t":"2026-10-15T14:30:00Z","v":6211,"vw":2.894309},{"c":2.82,"h":2.82,"l":2.82,"n":4,"o":2.82,"t":"2026-10-15T15:25:00Z","v":4505,"vw":2.82},{"c":2.88,"h":2.88,"l":2.88,"n":2,"o":2.88,"t":"2026-10-15T15:30:00Z","v":147,"vw":2.88},{"c":2.8306,"h":2.8306,"l":2.8306,"n":3,"o":2.8306,"t":"2026-10-15T15:35:00Z","v":218,"vw":2.8306},{"c":2.845,"h":2.845,"l":2.82,"n":32,"o":2.845,"t":"2026-10-15T15:50:00Z","v":5347,"vw":2.834088},{"c":2.86,"h":2.86,"l":2.845,"n":25,"o":2.845,"t":"2026-10-15T15:55:00Z","v":3309,"vw":2.84754},{"c":2.86,"h":2.86,"l":2.83,"n":8,"o":2.83,"t":"2026-10-15T16:15:00Z","v":557,"vw":2.847341},{"c":2.848,"h":2.848,"l":2.848,"n":2,"o":2.848,"t":"2026-10-15T16:25:00Z","v":1428,"vw":2.848},{"c":2.86,"h":2.89,"l":2.85,"n":11,"o":2.85,"t":"2026-10-15T16:45:00Z","v":5714,"vw":2.852952},{"c":2.88,"h":2.88,"l":2.88,"n":6,"o":2.88,"t":"2026-10-15T16:50:00Z","v":385,"vw":2.88},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-15T17:00:00Z","v":1039,"vw":2.89},{"c":2.855,"h":2.855,"l":2.855,"n":4,"o":2.855,"t":"2026-10-15T17:15:00Z","v":4797,"vw":2.855},{"c":2.88,"h":2.89,"l":2.88,"n":7,"o":2.89,"t":"2026-10-15T17:20:00Z","v":893,"vw":2.885714},{"c":2.85,"h":2.9,"l":2.825,"n":50,"o":2.88,"t":"2026-10-15T17:30:00Z","v":23614,"vw":2.832834},{"c":2.85,"h":2.85,"l":2.82,"n":47,"o":2.83,"t":"2026-10-15T17:35:00Z","v":25841,"vw":2.830567},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-15T17:40:00Z","v":246,"vw":2.82},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-15T17:45:00Z","v":207,"vw":2.85},{"c":2.83,"h":2.83,"l":2.83,"n":2,"o":2.83,"t":"2026-10-15T17:55:00Z","v":185,"vw":2.83},{"c":2.845,"h":2.845,"l":2.845,"n":1,"o":2.845,"t":"2026-10-15T18:10:00Z","v":100,"vw":2.845},{"c":2.845,"h":2.845,"l":2.845,"n":2,"o":2.845,"t":"2026-10-15T18:15:00Z","v":292,"vw":2.845},{"c":2.84,"h":2.84,"l":2.83,"n":6,"o":2.83,"t":"2026-10-15T18:20:00Z","v":402,"vw":2.836667},{"c":2.885,"h":2.885,"l":2.85,"n":81,"o":2.85,"t":"2026-10-15T18:25:00Z","v":6316,"vw":2.860319},{"c":2.885,"h":2.89,"l":2.88,"n":11,"o":2.88,"t":"2026-10-15T18:30:00Z","v":1663,"vw":2.8825},{"c":2.9,"h":2.9,"l":2.9,"n":19,"o":2.9,"t":"2026-10-15T18:35:00Z","v":2677,"vw":2.9},{"c":2.92,"h":2.92,"l":2.895,"n":29,"o":2.895,"t":"2026-10-15T18:40:00Z","v":5988,"vw":2.900571},{"c":2.92,"h":2.92,"l":2.9,"n":39,"o":2.9,"t":"2026-10-15T18:45:00Z","v":2921,"vw":2.912441},{"c":2.9,"h":2.91,"l":2.9,"n":16,"o":2.91,"t":"2026-10-15T18:50:00Z","v":1308,"vw":2.901701},{"c":2.89,"h":2.89,"l":2.89,"n":13,"o":2.89,"t":"2026-10-15T18:55:00Z","v":693,"vw":2.89},{"c":2.9099,"h":2.9099,"l":2.9099,"n":2,"o":2.9099,"t":"2026-10-15T19:00:00Z","v":162,"vw":2.9099},{"c":2.895,"h":2.895,"l":2.895,"n":2,"o":2.895,"t":"2026-10-15T19:05:00Z","v":2648,"vw":2.895},{"c":2.881,"h":2.895,"l":2.881,"n":21,"o":2.895,"t":"2026-10-15T19:10:00Z","v":905,"vw":2.890333},{"c":2.9,"h":2.91,"l":2.89,"n":28,"o":2.91,"t":"2026-10-15T19:15:00Z","v":2144,"vw":2.898598},{"c":2.9,"h":2.92,"l":2.9,"n":25,"o":2.91,"t":"2026-10-15T19:20:00Z","v":1823,"vw":2.914126},{"c":2.895,"h":2.895,"l":2.895,"n":1,"o":2.895,"t":"2026-10-15T19:25:00Z","v":100,"vw":2.895},{"c":2.875,"h":2.89,"l":2.875,"n":19,"o":2.88,"t":"2026-10-15T19:30:00Z","v":5653,"vw":2.88266},{"c":2.88,"h":2.9,"l":2.86,"n":41,"o":2.89,"t":"2026-10-15T19:35:00Z","v":9694,"vw":2.887085},{"c":2.89,"h":2.89,"l":2.87,"n":25,"o":2.8706,"t":"2026-10-15T19:40:00Z","v":1296,"vw":2.8764},{"c":2.82,"h":2.87,"l":2.815,"n":152,"o":2.87,"t":"2026-10-15T19:45:00Z","v":66329,"vw":2.837719},{"c":2.82,"h":2.82,"l":2.815,"n":63,"o":2.82,"t":"2026-10-15T19:50:00Z","v":4914,"vw":2.819166},{"c":2.855,"h":2.86,"l":2.815,"n":71,"o":2.83,"t":"2026-10-15T19:55:00Z","v":19145,"vw":2.82396},{"c":2.855,"h":2.855,"l":2.855,"n":3,"o":2.855,"t":"2026-10-15T20:00:00Z","v":1906,"vw":2.855},{"c":2.83,"h":2.83,"l":2.79,"n":27,"o":2.83,"t":"2026-10-16T13:30:00Z","v":18421,"vw":2.826028},{"c":2.83,"h":2.83,"l":2.83,"n":3,"o":2.83,"t":"2026-10-16T13:35:00Z","v":756,"vw":2.83},{"c":2.83,"h":2.83,"l":2.83,"n":8,"o":2.83,"t":"2026-10-16T13:40:00Z","v":2733,"vw":2.83},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-16T13:50:00Z","v":100,"vw":2.82},{"c":2.82,"h":2.83,"l":2.82,"n":9,"o":2.82,"t":"2026-10-16T14:00:00Z","v":1200,"vw":2.821658},{"c":2.8,"h":2.8,"l":2.8,"n":6,"o":2.8,"t":"2026-10-16T14:05:00Z","v":121,"vw":2.8},{"c":2.79,"h":2.8,"l":2.79,"n":6,"o":2.8,"t":"2026-10-16T14:40:00Z","v":700,"vw":2.798297},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-10-16T14:50:00Z","v":100,"vw":2.81},{"c":2.79,"h":2.79,"l":2.79,"n":4,"o":2.79,"t":"2026-10-16T15:05:00Z","v":115,"vw":2.79},{"c":2.81,"h":2.81,"l":2.81,"n":4,"o":2.81,"t":"2026-10-16T15:10:00Z","v":279,"vw":2.81},{"c":2.7925,"h":2.7925,"l":2.7925,"n":2,"o":2.7925,"t":"2026-10-16T15:15:00Z","v":225,"vw":2.7925},{"c":2.8,"h":2.8,"l":2.78,"n":7,"o":2.78,"t":"2026-10-16T15:55:00Z","v":1722,"vw":2.795285},{"c":2.785,"h":2.785,"l":2.78,"n":5,"o":2.78,"t":"2026-10-16T16:10:00Z","v":942,"vw":2.780541},{"c":2.8,"h":2.8,"l":2.785,"n":20,"o":2.785,"t":"2026-10-16T16:25:00Z","v":3359,"vw":2.797227},{"c":2.77,"h":2.785,"l":2.77,"n":24,"o":2.78,"t":"2026-10-16T16:45:00Z","v":1730,"vw":2.778699},{"c":2.81,"h":2.81,"l":2.78,"n":51,"o":2.78,"t":"2026-10-16T16:55:00Z","v":6233,"vw":2.788873},{"c":2.8,"h":2.8,"l":2.8,"n":8,"o":2.8,"t":"2026-10-16T17:00:00Z","v":954,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":11,"o":2.8,"t":"2026-10-16T17:05:00Z","v":2907,"vw":2.8},{"c":2.81,"h":2.81,"l":2.8052,"n":7,"o":2.808,"t":"2026-10-16T17:10:00Z","v":1976,"vw":2.806189},{"c":2.79,"h":2.79,"l":2.79,"n":3,"o":2.79,"t":"2026-10-16T17:25:00Z","v":111,"vw":2.79},{"c":2.79,"h":2.81,"l":2.79,"n":15,"o":2.81,"t":"2026-10-16T17:30:00Z","v":6819,"vw":2.808471},{"c":2.8,"h":2.8,"l":2.8,"n":7,"o":2.8,"t":"2026-10-16T17:35:00Z","v":279,"vw":2.8},{"c":2.805,"h":2.805,"l":2.805,"n":2,"o":2.805,"t":"2026-10-16T17:45:00Z","v":3001,"vw":2.805},{"c":2.795,"h":2.8199,"l":2.795,"n":8,"o":2.8199,"t":"2026-10-16T18:10:00Z","v":2502,"vw":2.81575},{"c":2.795,"h":2.795,"l":2.795,"n":1,"o":2.795,"t":"2026-10-16T18:20:00Z","v":1000,"vw":2.795},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-10-16T18:30:00Z","v":201,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":3,"o":2.78,"t":"2026-10-16T18:40:00Z","v":201,"vw":2.78},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-16T18:45:00Z","v":191,"vw":2.8},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-16T18:50:00Z","v":105,"vw":2.8},{"c":2.78,"h":2.8,"l":2.78,"n":3,"o":2.8,"t":"2026-10-16T19:00:00Z","v":270,"vw":2.79},{"c":2.78,"h":2.78,"l":2.78,"n":5,"o":2.78,"t":"2026-10-16T19:10:00Z","v":270,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":6,"o":2.78,"t":"2026-10-16T19:15:00Z","v":2255,"vw":2.78},{"c":2.8199,"h":2.8199,"l":2.8199,"n":3,"o":2.8199,"t":"2026-10-16T19:20:00Z","v":2021,"vw":2.8199},{"c":2.8,"h":2.817,"l":2.78,"n":9,"o":2.78,"t":"2026-10-16T19:25:00Z","v":3293,"vw":2.813564},{"c":2.81,"h":2.81,"l":2.78,"n":26,"o":2.8,"t":"2026-10-16T19:30:00Z","v":6695,"vw":2.80011},{"c":2.815,"h":2.825,"l":2.81,"n":32,"o":2.81,"t":"2026-10-16T19:35:00Z","v":4128,"vw":2.81808},{"c":2.815,"h":2.815,"l":2.815,"n":2,"o":2.815,"t":"2026-10-16T19:40:00Z","v":126,"vw":2.815},{"c":2.815,"h":2.83,"l":2.815,"n":57,"o":2.815,"t":"2026-10-16T19:45:00Z","v":8396,"vw":2.821802},{"c":2.82,"h":2.83,"l":2.82,"n":11,"o":2.82,"t":"2026-10-16T19:50:00Z","v":2814,"vw":2.825539},{"c":2.83,"h":2.83,"l":2.82,"n":116,"o":2.82,"t":"2026-10-16T19:55:00Z","v":35501,"vw":2.829071},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-16T20:00:00Z","v":1963,"vw":2.82},{"c":2.73,"h":2.73,"l":2.73,"n":9,"o":2.73,"t":"2026-10-19T13:25:00Z","v":367,"vw":2.73},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-19T13:30:00Z","v":11960,"vw":2.8},{"c":2.79,"h":2.79,"l":2.79,"n":2,"o":2.79,"t":"2026-10-19T13:40:00Z","v":920,"vw":2.79},{"c":2.785,"h":2.81,"l":2.784,"n":8,"o":2.784,"t":"2026-10-19T13:45:00Z","v":2164,"vw":2.786047},{"c":2.85,"h":2.85,"l":2.802,"n":24,"o":2.81,"t":"2026-10-19T13:50:00Z","v":6237,"vw":2.820804},{"c":2.815,"h":2.815,"l":2.815,"n":9,"o":2.815,"t":"2026-10-19T13:55:00Z","v":603,"vw":2.815},{"c":2.8,"h":2.81,"l":2.8,"n":9,"o":2.81,"t":"2026-10-19T14:00:00Z","v":1342,"vw":2.802384},{"c":2.82,"h":2.82,"l":2.7907,"n":16,"o":2.8,"t":"2026-10-19T14:05:00Z","v":1575,"vw":2.80077},{"c":2.8299,"h":2.8299,"l":2.8299,"n":1,"o":2.8299,"t":"2026-10-19T14:15:00Z","v":100,"vw":2.8299},{"c":2.805,"h":2.805,"l":2.805,"n":2,"o":2.805,"t":"2026-10-19T14:25:00Z","v":105,"vw":2.805},{"c":2.7831,"h":2.7831,"l":2.7831,"n":1,"o":2.7831,"t":"2026-10-19T14:40:00Z","v":1000,"vw":2.7831},{"c":2.811,"h":2.811,"l":2.811,"n":1,"o":2.811,"t":"2026-10-19T14:55:00Z","v":140,"vw":2.811},{"c":2.83,"h":2.83,"l":2.82,"n":16,"o":2.82,"t":"2026-10-19T15:05:00Z","v":1404,"vw":2.821955},{"c":2.82,"h":2.82,"l":2.82,"n":17,"o":2.82,"t":"2026-10-19T15:10:00Z","v":1088,"vw":2.82},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-19T15:15:00Z","v":100,"vw":2.84},{"c":2.82,"h":2.845,"l":2.82,"n":21,"o":2.83,"t":"2026-10-19T15:20:00Z","v":2153,"vw":2.828172},{"c":2.82,"h":2.82,"l":2.82,"n":15,"o":2.82,"t":"2026-10-19T15:45:00Z","v":4638,"vw":2.82},{"c":2.795,"h":2.795,"l":2.795,"n":2,"o":2.795,"t":"2026-10-19T16:15:00Z","v":1308,"vw":2.795},{"c":2.795,"h":2.795,"l":2.795,"n":1,"o":2.795,"t":"2026-10-19T16:25:00Z","v":1000,"vw":2.795},{"c":2.8228,"h":2.8228,"l":2.8228,"n":1,"o":2.8228,"t":"2026-10-19T16:35:00Z","v":500,"vw":2.8228},{"c":2.795,"h":2.83,"l":2.795,"n":7,"o":2.83,"t":"2026-10-19T16:40:00Z","v":1627,"vw":2.805914},{"c":2.795,"h":2.795,"l":2.795,"n":2,"o":2.795,"t":"2026-10-19T16:45:00Z","v":1039,"vw":2.795},{"c":2.8248,"h":2.8248,"l":2.8248,"n":1,"o":2.8248,"t":"2026-10-19T16:50:00Z","v":1000,"vw":2.8248},{"c":2.795,"h":2.795,"l":2.795,"n":2,"o":2.795,"t":"2026-10-19T16:55:00Z","v":1270,"vw":2.795},{"c":2.83,"h":2.84,"l":2.83,"n":6,"o":2.83,"t":"2026-10-19T17:05:00Z","v":1600,"vw":2.837463},{"c":2.795,"h":2.795,"l":2.795,"n":3,"o":2.795,"t":"2026-10-19T17:15:00Z","v":112,"vw":2.795},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-19T17:50:00Z","v":500,"vw":2.8},{"c":2.85,"h":2.85,"l":2.83,"n":16,"o":2.83,"t":"2026-10-19T17:55:00Z","v":4141,"vw":2.840933},{"c":2.85,"h":2.85,"l":2.85,"n":8,"o":2.85,"t":"2026-10-19T18:05:00Z","v":1412,"vw":2.85},{"c":2.82,"h":2.8355,"l":2.82,"n":4,"o":2.8355,"t":"2026-10-19T18:35:00Z","v":2937,"vw":2.834968},{"c":2.84,"h":2.84,"l":2.83,"n":10,"o":2.83,"t":"2026-10-19T18:55:00Z","v":3734,"vw":2.833715},{"c":2.84,"h":2.84,"l":2.84,"n":3,"o":2.84,"t":"2026-10-19T19:30:00Z","v":298,"vw":2.84},{"c":2.85,"h":2.85,"l":2.85,"n":17,"o":2.85,"t":"2026-10-19T19:35:00Z","v":5280,"vw":2.85},{"c":2.85,"h":2.85,"l":2.85,"n":11,"o":2.85,"t":"2026-10-19T19:40:00Z","v":1631,"vw":2.85},{"c":2.85,"h":2.88,"l":2.85,"n":8,"o":2.88,"t":"2026-10-19T19:45:00Z","v":6634,"vw":2.863823},{"c":2.86,"h":2.88,"l":2.85,"n":29,"o":2.865,"t":"2026-10-19T19:50:00Z","v":4605,"vw":2.87513},{"c":2.88,"h":2.88,"l":2.86,"n":65,"o":2.87,"t":"2026-10-19T19:55:00Z","v":7165,"vw":2.87365},{"c":2.86,"h":2.86,"l":2.86,"n":9,"o":2.86,"t":"2026-10-19T20:00:00Z","v":909,"vw":2.86},{"c":2.8118,"h":2.8118,"l":2.8118,"n":1,"o":2.8118,"t":"2026-10-19T20:30:00Z","v":170,"vw":2.8118},{"c":2.9,"h":2.9,"l":2.85,"n":38,"o":2.86,"t":"2026-10-20T13:30:00Z","v":12261,"vw":2.868575},{"c":2.86,"h":2.87,"l":2.85,"n":21,"o":2.87,"t":"2026-10-20T13:40:00Z","v":5421,"vw":2.853917},{"c":2.86,"h":2.86,"l":2.85,"n":46,"o":2.855,"t":"2026-10-20T13:45:00Z","v":3611,"vw":2.853977},{"c":2.7915,"h":2.85,"l":2.7915,"n":13,"o":2.85,"t":"2026-10-20T13:55:00Z","v":3152,"vw":2.83157},{"c":2.81,"h":2.81,"l":2.81,"n":12,"o":2.81,"t":"2026-10-20T14:15:00Z","v":50000,"vw":2.81},{"c":2.78,"h":2.79,"l":2.78,"n":8,"o":2.79,"t":"2026-10-20T14:35:00Z","v":2422,"vw":2.780455},{"c":2.785,"h":2.785,"l":2.75,"n":11,"o":2.75,"t":"2026-10-20T14:40:00Z","v":11489,"vw":2.754155},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-10-20T14:45:00Z","v":850,"vw":2.8},{"c":2.84,"h":2.84,"l":2.8302,"n":7,"o":2.8302,"t":"2026-10-20T14:50:00Z","v":2840,"vw":2.831273},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-20T14:55:00Z","v":102,"vw":2.82},{"c":2.8999,"h":2.8999,"l":2.8999,"n":1,"o":2.8999,"t":"2026-10-20T15:00:00Z","v":2500,"vw":2.8999},{"c":2.89,"h":2.89,"l":2.86,"n":10,"o":2.86,"t":"2026-10-20T15:05:00Z","v":4598,"vw":2.863064},{"c":2.89,"h":2.89,"l":2.87,"n":9,"o":2.87,"t":"2026-10-20T15:15:00Z","v":817,"vw":2.8725},{"c":2.85,"h":2.85,"l":2.85,"n":4,"o":2.85,"t":"2026-10-20T15:20:00Z","v":1534,"vw":2.85},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-20T15:30:00Z","v":100,"vw":2.89},{"c":2.92,"h":2.92,"l":2.89,"n":30,"o":2.9,"t":"2026-10-20T15:40:00Z","v":4956,"vw":2.899353},{"c":2.92,"h":2.92,"l":2.92,"n":2,"o":2.92,"t":"2026-10-20T15:45:00Z","v":400,"vw":2.92},{"c":2.94,"h":2.94,"l":2.9113,"n":23,"o":2.92,"t":"2026-10-20T15:50:00Z","v":13736,"vw":2.916968},{"c":2.94,"h":2.94,"l":2.93,"n":6,"o":2.93,"t":"2026-10-20T16:05:00Z","v":1517,"vw":2.938667},{"c":2.91,"h":2.92,"l":2.9,"n":11,"o":2.92,"t":"2026-10-20T16:10:00Z","v":3123,"vw":2.918332},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-20T16:15:00Z","v":100,"vw":2.89},{"c":2.91,"h":2.91,"l":2.91,"n":2,"o":2.91,"t":"2026-10-20T16:20:00Z","v":300,"vw":2.91},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-20T16:35:00Z","v":102,"vw":2.89},{"c":2.92,"h":2.92,"l":2.9,"n":2,"o":2.9,"t":"2026-10-20T16:40:00Z","v":580,"vw":2.916552},{"c":2.89,"h":2.91,"l":2.89,"n":8,"o":2.9,"t":"2026-10-20T16:55:00Z","v":524,"vw":2.9},{"c":2.9,"h":2.91,"l":2.9,"n":6,"o":2.91,"t":"2026-10-20T17:05:00Z","v":850,"vw":2.9075},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-20T17:15:00Z","v":101,"vw":2.89},{"c":2.8901,"h":2.8901,"l":2.8901,"n":4,"o":2.8901,"t":"2026-10-20T17:25:00Z","v":1604,"vw":2.8901},{"c":2.88,"h":2.88,"l":2.88,"n":11,"o":2.88,"t":"2026-10-20T17:40:00Z","v":1120,"vw":2.88},{"c":2.895,"h":2.895,"l":2.895,"n":2,"o":2.895,"t":"2026-10-20T17:50:00Z","v":226,"vw":2.895},{"c":2.88,"h":2.886,"l":2.87,"n":38,"o":2.886,"t":"2026-10-20T17:55:00Z","v":5300,"vw":2.875468},{"c":2.9,"h":2.9,"l":2.88,"n":17,"o":2.88,"t":"2026-10-20T19:05:00Z","v":2027,"vw":2.894816},{"c":2.87,"h":2.88,"l":2.86,"n":7,"o":2.88,"t":"2026-10-20T19:20:00Z","v":3380,"vw":2.878788},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-10-20T19:25:00Z","v":150,"vw":2.87},{"c":2.86,"h":2.88,"l":2.86,"n":3,"o":2.88,"t":"2026-10-20T19:35:00Z","v":1140,"vw":2.878182},{"c":2.85,"h":2.87,"l":2.85,"n":40,"o":2.87,"t":"2026-10-20T19:55:00Z","v":5003,"vw":2.857967},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-20T20:00:00Z","v":595,"vw":2.85},{"c":2.79,"h":2.85,"l":2.77,"n":10,"o":2.85,"t":"2026-10-21T13:25:00Z","v":1416,"vw":2.795459},{"c":2.88,"h":2.88,"l":2.81,"n":14,"o":2.87,"t":"2026-10-21T13:30:00Z","v":44175,"vw":2.826576},{"c":2.87,"h":2.88,"l":2.87,"n":9,"o":2.88,"t":"2026-10-21T13:45:00Z","v":1245,"vw":2.874944},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-21T13:55:00Z","v":100,"vw":2.88},{"c":2.86,"h":2.88,"l":2.85,"n":24,"o":2.87,"t":"2026-10-21T14:00:00Z","v":6416,"vw":2.866145},{"c":2.89,"h":2.9,"l":2.865,"n":7,"o":2.865,"t":"2026-10-21T14:10:00Z","v":771,"vw":2.884286},{"c":2.9,"h":2.9,"l":2.9,"n":5,"o":2.9,"t":"2026-10-21T14:15:00Z","v":377,"vw":2.9},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-10-21T14:20:00Z","v":200,"vw":2.9},{"c":2.915,"h":2.915,"l":2.9,"n":16,"o":2.9,"t":"2026-10-21T14:30:00Z","v":1833,"vw":2.909352},{"c":2.915,"h":2.915,"l":2.915,"n":1,"o":2.915,"t":"2026-10-21T14:35:00Z","v":160,"vw":2.915},{"c":2.89,"h":2.89,"l":2.89,"n":7,"o":2.89,"t":"2026-10-21T14:40:00Z","v":566,"vw":2.89},{"c":2.9393,"h":2.9393,"l":2.89,"n":22,"o":2.89,"t":"2026-10-21T14:45:00Z","v":4270,"vw":2.919924},{"c":2.925,"h":2.925,"l":2.925,"n":10,"o":2.925,"t":"2026-10-21T14:50:00Z","v":950,"vw":2.925},{"c":2.9037,"h":2.9037,"l":2.9037,"n":1,"o":2.9037,"t":"2026-10-21T14:55:00Z","v":192,"vw":2.9037},{"c":2.915,"h":2.915,"l":2.915,"n":1,"o":2.915,"t":"2026-10-21T15:00:00Z","v":150,"vw":2.915},{"c":2.915,"h":2.915,"l":2.915,"n":23,"o":2.915,"t":"2026-10-21T15:05:00Z","v":1290,"vw":2.915},{"c":2.9,"h":2.9042,"l":2.895,"n":11,"o":2.9042,"t":"2026-10-21T15:15:00Z","v":2278,"vw":2.901682},{"c":2.92,"h":2.92,"l":2.9,"n":21,"o":2.9,"t":"2026-10-21T15:20:00Z","v":4030,"vw":2.903053},{"c":2.95,"h":2.96,"l":2.93,"n":52,"o":2.93,"t":"2026-10-21T15:25:00Z","v":30100,"vw":2.949922},{"c":2.95,"h":2.96,"l":2.95,"n":6,"o":2.96,"t":"2026-10-21T15:30:00Z","v":789,"vw":2.951456},{"c":2.9428,"h":2.9428,"l":2.9428,"n":2,"o":2.9428,"t":"2026-10-21T15:35:00Z","v":417,"vw":2.9428},{"c":2.96,"h":2.96,"l":2.95,"n":18,"o":2.95,"t":"2026-10-21T15:40:00Z","v":9420,"vw":2.954495},{"c":2.95,"h":2.95,"l":2.9401,"n":25,"o":2.9401,"t":"2026-10-21T15:45:00Z","v":2185,"vw":2.94581},{"c":2.955,"h":2.96,"l":2.95,"n":37,"o":2.95,"t":"2026-10-21T15:50:00Z","v":2145,"vw":2.956335},{"c":2.9465,"h":2.95,"l":2.9465,"n":6,"o":2.95,"t":"2026-10-21T15:55:00Z","v":565,"vw":2.947278},{"c":2.955,"h":2.955,"l":2.955,"n":3,"o":2.955,"t":"2026-10-21T16:15:00Z","v":1168,"vw":2.955},{"c":2.96,"h":2.96,"l":2.96,"n":4,"o":2.96,"t":"2026-10-21T16:20:00Z","v":3130,"vw":2.96},{"c":2.98,"h":2.98,"l":2.94,"n":79,"o":2.96,"t":"2026-10-21T16:25:00Z","v":20552,"vw":2.973313},{"c":2.96,"h":2.979,"l":2.955,"n":58,"o":2.97,"t":"2026-10-21T16:30:00Z","v":11642,"vw":2.965703},{"c":2.972,"h":2.98,"l":2.96,"n":11,"o":2.9667,"t":"2026-10-21T16:35:00Z","v":3547,"vw":2.974143},{"c":2.98,"h":2.98,"l":2.956,"n":47,"o":2.956,"t":"2026-10-21T16:40:00Z","v":13384,"vw":2.97497},{"c":3,"h":3,"l":2.98,"n":88,"o":2.98,"t":"2026-10-21T16:45:00Z","v":14274,"vw":2.989188},{"c":3.025,"h":3.025,"l":3.009,"n":21,"o":3.0099,"t":"2026-10-21T16:50:00Z","v":2420,"vw":3.012936},{"c":3.025,"h":3.025,"l":3.01,"n":15,"o":3.01,"t":"2026-10-21T16:55:00Z","v":6497,"vw":3.02272},{"c":3.04,"h":3.04,"l":3.025,"n":56,"o":3.025,"t":"2026-10-21T17:00:00Z","v":3970,"vw":3.035679},{"c":3.0349,"h":3.04,"l":3.03,"n":23,"o":3.035,"t":"2026-10-21T17:05:00Z","v":14758,"vw":3.03794},{"c":3.035,"h":3.05,"l":3.035,"n":52,"o":3.05,"t":"2026-10-21T17:10:00Z","v":4272,"vw":3.043602},{"c":3.05,"h":3.11,"l":3.035,"n":122,"o":3.035,"t":"2026-10-21T17:15:00Z","v":12873,"vw":3.060621},{"c":3.07,"h":3.07,"l":3.05,"n":36,"o":3.05,"t":"2026-10-21T17:20:00Z","v":8315,"vw":3.052876},{"c":3.138,"h":3.14,"l":3.0601,"n":67,"o":3.0601,"t":"2026-10-21T17:25:00Z","v":19010,"vw":3.102091},{"c":3.1,"h":3.13,"l":3.0733,"n":55,"o":3.1144,"t":"2026-10-21T17:30:00Z","v":7732,"vw":3.103604},{"c":3.1402,"h":3.15,"l":3.11,"n":59,"o":3.11,"t":"2026-10-21T17:35:00Z","v":4022,"vw":3.126629},{"c":3.13,"h":3.1384,"l":3.13,"n":28,"o":3.1384,"t":"2026-10-21T17:40:00Z","v":2261,"vw":3.130525},{"c":3.11,"h":3.125,"l":3.11,"n":16,"o":3.1108,"t":"2026-10-21T17:45:00Z","v":1754,"vw":3.1142},{"c":3.135,"h":3.135,"l":3.11,"n":74,"o":3.12,"t":"2026-10-21T17:50:00Z","v":5376,"vw":3.117541},{"c":3.125,"h":3.14,"l":3.11,"n":29,"o":3.1368,"t":"2026-10-21T17:55:00Z","v":2414,"vw":3.125926},{"c":3.113,"h":3.13,"l":3.113,"n":14,"o":3.1252,"t":"2026-10-21T18:00:00Z","v":986,"vw":3.122678},{"c":3.13,"h":3.135,"l":3.12,"n":34,"o":3.12,"t":"2026-10-21T18:05:00Z","v":2991,"vw":3.128562},{"c":3.12,"h":3.14,"l":3.12,"n":23,"o":3.13,"t":"2026-10-21T18:10:00Z","v":1994,"vw":3.128824},{"c":3.11,"h":3.13,"l":3.11,"n":71,"o":3.12,"t":"2026-10-21T18:15:00Z","v":4651,"vw":3.117446},{"c":3.115,"h":3.115,"l":3.115,"n":3,"o":3.115,"t":"2026-10-21T18:20:00Z","v":196,"vw":3.115},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-21T18:25:00Z","v":115,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-21T18:30:00Z","v":154,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":4,"o":3.1,"t":"2026-10-21T18:35:00Z","v":257,"vw":3.1},{"c":3.1,"h":3.12,"l":3.1,"n":18,"o":3.102,"t":"2026-10-21T18:40:00Z","v":888,"vw":3.108662},{"c":3.1,"h":3.1,"l":3.1,"n":2,"o":3.1,"t":"2026-10-21T18:45:00Z","v":127,"vw":3.1},{"c":3.09,"h":3.1,"l":3.08,"n":34,"o":3.1,"t":"2026-10-21T18:50:00Z","v":4926,"vw":3.092523},{"c":3.1,"h":3.12,"l":3.1,"n":26,"o":3.1,"t":"2026-10-21T18:55:00Z","v":5692,"vw":3.101667},{"c":3.11,"h":3.12,"l":3.11,"n":7,"o":3.12,"t":"2026-10-21T19:05:00Z","v":972,"vw":3.117778},{"c":3.14,"h":3.14,"l":3.11,"n":18,"o":3.11,"t":"2026-10-21T19:15:00Z","v":1042,"vw":3.1305},{"c":3.13,"h":3.15,"l":3.13,"n":36,"o":3.14,"t":"2026-10-21T19:20:00Z","v":3458,"vw":3.133036},{"c":3.17,"h":3.2,"l":3.1398,"n":110,"o":3.1398,"t":"2026-10-21T19:25:00Z","v":20811,"vw":3.165406},{"c":3.155,"h":3.19,"l":3.15,"n":32,"o":3.17,"t":"2026-10-21T19:30:00Z","v":8170,"vw":3.156585},{"c":3.125,"h":3.171,"l":3.12,"n":15,"o":3.1465,"t":"2026-10-21T19:35:00Z","v":1854,"vw":3.161659},{"c":3.12,"h":3.15,"l":3.12,"n":11,"o":3.125,"t":"2026-10-21T19:40:00Z","v":658,"vw":3.129268},{"c":3.12,"h":3.15,"l":3.12,"n":14,"o":3.15,"t":"2026-10-21T19:45:00Z","v":2192,"vw":3.142727},{"c":3.14,"h":3.15,"l":3.12,"n":17,"o":3.12,"t":"2026-10-21T19:50:00Z","v":1727,"vw":3.136333},{"c":3.16,"h":3.18,"l":3.1,"n":133,"o":3.125,"t":"2026-10-21T19:55:00Z","v":27051,"vw":3.161054},{"c":3.18,"h":3.18,"l":3.18,"n":3,"o":3.18,"t":"2026-10-21T20:00:00Z","v":4016,"vw":3.18},{"c":3.171,"h":3.171,"l":3.171,"n":1,"o":3.171,"t":"2026-10-21T23:10:00Z","v":500,"vw":3.171},{"c":3.1783,"h":3.1783,"l":3.1783,"n":1,"o":3.1783,"t":"2026-10-21T23:30:00Z","v":200,"vw":3.1783},{"c":3.1987,"h":3.1987,"l":3.1987,"n":1,"o":3.1987,"t":"2026-10-21T23:35:00Z","v":1000,"vw":3.1987},{"c":3.1946,"h":3.1946,"l":3.1946,"n":1,"o":3.1946,"t":"2026-10-21T23:50:00Z","v":900,"vw":3.1946},{"c":3.16,"h":3.16,"l":3.06,"n":3,"o":3.06,"t":"2026-10-22T08:50:00Z","v":1181,"vw":3.118555},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-22T11:25:00Z","v":316,"vw":3.2},{"c":3.1,"h":3.1,"l":3.1,"n":3,"o":3.1,"t":"2026-10-22T11:45:00Z","v":387,"vw":3.1},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-22T11:50:00Z","v":1000,"vw":3.1},{"c":3.23,"h":3.23,"l":3.1006,"n":2,"o":3.1006,"t":"2026-10-22T12:15:00Z","v":575,"vw":3.123104},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-22T12:35:00Z","v":100,"vw":3.22},{"c":3.08,"h":3.13,"l":3.08,"n":5,"o":3.13,"t":"2026-10-22T13:05:00Z","v":1000,"vw":3.085005},{"c":3.2031,"h":3.2031,"l":3.2031,"n":1,"o":3.2031,"t":"2026-10-22T13:20:00Z","v":100,"vw":3.2031},{"c":3.19,"h":3.22,"l":3.11,"n":21,"o":3.11,"t":"2026-10-22T13:30:00Z","v":5104,"vw":3.119056},{"c":3.285,"h":3.285,"l":3.17,"n":37,"o":3.17,"t":"2026-10-22T13:35:00Z","v":10609,"vw":3.217837},{"c":3.1732,"h":3.29,"l":3.1732,"n":41,"o":3.27,"t":"2026-10-22T13:40:00Z","v":15560,"vw":3.2296},{"c":3.1974,"h":3.2,"l":3.16,"n":6,"o":3.16,"t":"2026-10-22T13:45:00Z","v":5997,"vw":3.179821},{"c":3.2256,"h":3.2399,"l":3.2,"n":5,"o":3.2,"t":"2026-10-22T13:50:00Z","v":1405,"vw":3.227941},{"c":3.23,"h":3.23,"l":3.195,"n":6,"o":3.195,"t":"2026-10-22T13:55:00Z","v":3648,"vw":3.226389},{"c":3.225,"h":3.23,"l":3.225,"n":4,"o":3.23,"t":"2026-10-22T14:00:00Z","v":358,"vw":3.226479},{"c":3.21,"h":3.23,"l":3.19,"n":79,"o":3.225,"t":"2026-10-22T14:05:00Z","v":11924,"vw":3.212016},{"c":3.1701,"h":3.21,"l":3.1701,"n":16,"o":3.2,"t":"2026-10-22T14:10:00Z","v":1154,"vw":3.193837},{"c":3.14,"h":3.18,"l":3.12,"n":63,"o":3.18,"t":"2026-10-22T14:15:00Z","v":10361,"vw":3.137716},{"c":3.1,"h":3.115,"l":3.08,"n":69,"o":3.092,"t":"2026-10-22T14:20:00Z","v":53614,"vw":3.091102},{"c":3.1017,"h":3.13,"l":3.0949,"n":61,"o":3.12,"t":"2026-10-22T14:25:00Z","v":7959,"vw":3.118254},{"c":3.1735,"h":3.1735,"l":3.125,"n":11,"o":3.125,"t":"2026-10-22T14:30:00Z","v":2719,"vw":3.12969},{"c":3.155,"h":3.155,"l":3.155,"n":1,"o":3.155,"t":"2026-10-22T14:35:00Z","v":191,"vw":3.155},{"c":3.155,"h":3.155,"l":3.12,"n":2,"o":3.12,"t":"2026-10-22T14:55:00Z","v":1100,"vw":3.123182},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-22T15:00:00Z","v":250,"vw":3.16},{"c":3.15,"h":3.155,"l":3.13,"n":10,"o":3.15,"t":"2026-10-22T15:05:00Z","v":5257,"vw":3.149904},{"c":3.13,"h":3.13,"l":3.13,"n":1,"o":3.13,"t":"2026-10-22T15:10:00Z","v":195,"vw":3.13},{"c":3.17,"h":3.17,"l":3.17,"n":4,"o":3.17,"t":"2026-10-22T15:25:00Z","v":159,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":6,"o":3.17,"t":"2026-10-22T15:30:00Z","v":212,"vw":3.17},{"c":3.17,"h":3.17,"l":3.17,"n":1,"o":3.17,"t":"2026-10-22T15:35:00Z","v":100,"vw":3.17},{"c":3.1601,"h":3.175,"l":3.1601,"n":3,"o":3.175,"t":"2026-10-22T15:40:00Z","v":4816,"vw":3.174198},{"c":3.19,"h":3.2,"l":3.19,"n":22,"o":3.19,"t":"2026-10-22T15:55:00Z","v":3608,"vw":3.196163},{"c":3.1899,"h":3.1899,"l":3.17,"n":5,"o":3.18,"t":"2026-10-22T16:00:00Z","v":774,"vw":3.177074},{"c":3.2,"h":3.2,"l":3.19,"n":11,"o":3.19,"t":"2026-10-22T16:10:00Z","v":1345,"vw":3.192531},{"c":3.2,"h":3.2,"l":3.19,"n":7,"o":3.19,"t":"2026-10-22T16:15:00Z","v":701,"vw":3.197533},{"c":3.2,"h":3.2,"l":3.19,"n":41,"o":3.19,"t":"2026-10-22T16:20:00Z","v":1788,"vw":3.1975},{"c":3.2,"h":3.2,"l":3.19,"n":5,"o":3.19,"t":"2026-10-22T16:25:00Z","v":563,"vw":3.194671},{"c":3.21,"h":3.22,"l":3.2,"n":48,"o":3.2,"t":"2026-10-22T16:30:00Z","v":3982,"vw":3.211774},{"c":3.2,"h":3.2,"l":3.2,"n":3,"o":3.2,"t":"2026-10-22T16:40:00Z","v":110,"vw":3.2},{"c":3.185,"h":3.185,"l":3.185,"n":39,"o":3.185,"t":"2026-10-22T16:45:00Z","v":1002,"vw":3.185},{"c":3.2,"h":3.21,"l":3.185,"n":22,"o":3.185,"t":"2026-10-22T16:50:00Z","v":8467,"vw":3.202515},{"c":3.225,"h":3.225,"l":3.21,"n":64,"o":3.22,"t":"2026-10-22T16:55:00Z","v":3445,"vw":3.223271},{"c":3.26,"h":3.26,"l":3.18,"n":39,"o":3.23,"t":"2026-10-22T17:00:00Z","v":5585,"vw":3.249969},{"c":3.2799,"h":3.2799,"l":3.2799,"n":1,"o":3.2799,"t":"2026-10-22T17:05:00Z","v":402,"vw":3.2799},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-22T17:10:00Z","v":140,"vw":3.22},{"c":3.245,"h":3.245,"l":3.22,"n":4,"o":3.245,"t":"2026-10-22T17:15:00Z","v":1200,"vw":3.242917},{"c":3.25,"h":3.25,"l":3.25,"n":3,"o":3.25,"t":"2026-10-22T17:20:00Z","v":3321,"vw":3.25},{"c":3.23,"h":3.27,"l":3.23,"n":2,"o":3.27,"t":"2026-10-22T17:25:00Z","v":861,"vw":3.265354},{"c":3.2291,"h":3.2291,"l":3.2291,"n":2,"o":3.2291,"t":"2026-10-22T17:35:00Z","v":301,"vw":3.2291},{"c":3.2482,"h":3.25,"l":3.2482,"n":4,"o":3.25,"t":"2026-10-22T17:40:00Z","v":699,"vw":3.249193},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-22T17:45:00Z","v":109,"vw":3.22},{"c":3.25,"h":3.25,"l":3.25,"n":1,"o":3.25,"t":"2026-10-22T18:05:00Z","v":3500,"vw":3.25},{"c":3.195,"h":3.195,"l":3.19,"n":12,"o":3.19,"t":"2026-10-22T18:10:00Z","v":945,"vw":3.194178},{"c":3.2,"h":3.2,"l":3.2,"n":2,"o":3.2,"t":"2026-10-22T18:15:00Z","v":200,"vw":3.2},{"c":3.14,"h":3.155,"l":3.14,"n":7,"o":3.155,"t":"2026-10-22T18:30:00Z","v":1243,"vw":3.145749},{"c":3.155,"h":3.155,"l":3.155,"n":1,"o":3.155,"t":"2026-10-22T18:35:00Z","v":101,"vw":3.155},{"c":3.16,"h":3.1844,"l":3.16,"n":11,"o":3.1844,"t":"2026-10-22T18:45:00Z","v":3085,"vw":3.161064},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-22T18:50:00Z","v":144,"vw":3.16},{"c":3.15,"h":3.15,"l":3.14,"n":4,"o":3.15,"t":"2026-10-22T18:55:00Z","v":500,"vw":3.1475},{"c":3.13,"h":3.13,"l":3.13,"n":5,"o":3.13,"t":"2026-10-22T19:10:00Z","v":367,"vw":3.13},{"c":3.135,"h":3.135,"l":3.135,"n":4,"o":3.135,"t":"2026-10-22T19:15:00Z","v":395,"vw":3.135},{"c":3.135,"h":3.135,"l":3.135,"n":1,"o":3.135,"t":"2026-10-22T19:25:00Z","v":100,"vw":3.135},{"c":3.135,"h":3.135,"l":3.135,"n":6,"o":3.135,"t":"2026-10-22T19:30:00Z","v":2358,"vw":3.135},{"c":3.15,"h":3.16,"l":3.135,"n":16,"o":3.135,"t":"2026-10-22T19:40:00Z","v":1388,"vw":3.144648},{"c":3.14,"h":3.16,"l":3.14,"n":8,"o":3.15,"t":"2026-10-22T19:50:00Z","v":722,"vw":3.151749},{"c":3.13,"h":3.15,"l":3.12,"n":58,"o":3.12,"t":"2026-10-22T19:55:00Z","v":11630,"vw":3.142504},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-22T20:00:00Z","v":2550,"vw":3.16},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-22T23:05:00Z","v":200,"vw":3.1}],"history":[{"c":1.44,"h":1.46,"l":1.38,"n":253,"o":1.38,"t":"2024-10-21T04:00:00Z","v":61852,"vw":1.44219},{"c":1.4,"h":1.43,"l":1.39,"n":108,"o":1.43,"t":"2024-10-22T04:00:00Z","v":15972,"vw":1.412101},{"c":1.4,"h":1.41,"l":1.4,"n":113,"o":1.4,"t":"2024-10-23T04:00:00Z","v":37894,"vw":1.400428},{"c":1.4,"h":1.4,"l":1.39,"n":42,"o":1.39,"t":"2024-10-24T04:00:00Z","v":1606,"vw":1.393165},{"c":1.4,"h":1.42,"l":1.39,"n":144,"o":1.4057,"t":"2024-10-25T04:00:00Z","v":42771,"vw":1.402816},{"c":1.399,"h":1.399,"l":1.39,"n":27,"o":1.3904,"t":"2024-10-28T04:00:00Z","v":1214,"vw":1.391379},{"c":1.3728,"h":1.4,"l":1.37,"n":100,"o":1.38,"t":"2024-10-29T04:00:00Z","v":21463,"vw":1.385811},{"c":1.37,"h":1.385,"l":1.37,"n":92,"o":1.37,"t":"2024-10-30T04:00:00Z","v":20352,"vw":1.377575},{"c":1.38,"h":1.39,"l":1.37,"n":365,"o":1.37,"t":"2024-10-31T04:00:00Z","v":132750,"vw":1.382772},{"c":1.335,"h":1.39,"l":1.2971,"n":895,"o":1.38,"t":"2024-11-01T04:00:00Z","v":277899,"vw":1.336827},{"c":1.3599,"h":1.3613,"l":1.34,"n":157,"o":1.34,"t":"2024-11-04T05:00:00Z","v":62655,"vw":1.356349},{"c":1.35,"h":1.38,"l":1.34,"n":232,"o":1.38,"t":"2024-11-05T05:00:00Z","v":10065,"vw":1.35462},{"c":1.4,"h":1.42,"l":1.35,"n":316,"o":1.38,"t":"2024-11-06T05:00:00Z","v":79711,"vw":1.385375},{"c":1.39,"h":1.48,"l":1.39,"n":439,"o":1.46,"t":"2024-11-07T05:00:00Z","v":60256,"vw":1.43101},{"c":1.46,"h":1.5399,"l":1.39,"n":751,"o":1.4,"t":"2024-11-08T05:00:00Z","v":153857,"vw":1.480334},{"c":1.48,"h":1.5298,"l":1.45,"n":908,"o":1.5,"t":"2024-11-11T05:00:00Z","v":212868,"vw":1.499146},{"c":1.52,"h":1.52,"l":1.49,"n":720,"o":1.5,"t":"2024-11-12T05:00:00Z","v":178282,"vw":1.502473},{"c":1.52,"h":1.55,"l":1.5,"n":125,"o":1.5344,"t":"2024-11-13T05:00:00Z","v":24333,"vw":1.52851},{"c":1.5,"h":1.5393,"l":1.5,"n":388,"o":1.52,"t":"2024-11-14T05:00:00Z","v":50185,"vw":1.516574},{"c":1.485,"h":1.4999,"l":1.4796,"n":117,"o":1.48,"t":"2024-11-15T05:00:00Z","v":23477,"vw":1.484801},{"c":1.47,"h":1.49,"l":1.461,"n":190,"o":1.48,"t":"2024-11-18T05:00:00Z","v":41886,"vw":1.478978},{"c":1.48,"h":1.49,"l":1.45,"n":159,"o":1.46,"t":"2024-11-19T05:00:00Z","v":35508,"vw":1.471351},{"c":1.42,"h":1.49,"l":1.4,"n":310,"o":1.48,"t":"2024-11-20T05:00:00Z","v":135086,"vw":1.44239},{"c":1.485,"h":1.49,"l":1.42,"n":371,"o":1.45,"t":"2024-11-21T05:00:00Z","v":16579,"vw":1.469785},{"c":1.47,"h":1.5,"l":1.43,"n":346,"o":1.49,"t":"2024-11-22T05:00:00Z","v":96752,"vw":1.470118},{"c":1.57,"h":1.61,"l":1.47,"n":708,"o":1.47,"t":"2024-11-25T05:00:00Z","v":121234,"vw":1.548405},{"c":1.52,"h":1.58,"l":1.5,"n":541,"o":1.56,"t":"2024-11-26T05:00:00Z","v":65690,"vw":1.532936},{"c":1.54,"h":1.56,"l":1.49,"n":375,"o":1.55,"t":"2024-11-27T05:00:00Z","v":85278,"vw":1.513749},{"c":1.51,"h":1.55,"l":1.44,"n":439,"o":1.55,"t":"2024-11-29T05:00:00Z","v":145425,"vw":1.492762},{"c":1.47,"h":1.5415,"l":1.44,"n":666,"o":1.51,"t":"2024-12-02T05:00:00Z","v":175738,"vw":1.487483},{"c":1.42,"h":1.5,"l":1.41,"n":685,"o":1.5,"t":"2024-12-03T05:00:00Z","v":248528,"vw":1.441082},{"c":1.42,"h":1.465,"l":1.36,"n":714,"o":1.44,"t":"2024-12-04T05:00:00Z","v":140549,"vw":1.396123},{"c":1.4,"h":1.43,"l":1.36,"n":161,"o":1.4,"t":"2024-12-05T05:00:00Z","v":36028,"vw":1.385985},{"c":1.37,"h":1.405,"l":1.3301,"n":614,"o":1.39,"t":"2024-12-06T05:00:00Z","v":143966,"vw":1.364114},{"c":1.42,"h":1.425,"l":1.34,"n":766,"o":1.36,"t":"2024-12-09T05:00:00Z","v":197455,"vw":1.372807},{"c":1.48,"h":1.5,"l":1.3927,"n":443,"o":1.42,"t":"2024-12-10T05:00:00Z","v":159060,"vw":1.472068},{"c":1.46,"h":1.5,"l":1.45,"n":154,"o":1.5,"t":"2024-12-11T05:00:00Z","v":27665,"vw":1.474529},{"c":1.36,"h":1.4645,"l":1.33,"n":944,"o":1.4645,"t":"2024-12-12T05:00:00Z","v":227800,"vw":1.375179},{"c":1.36,"h":1.38,"l":1.33,"n":282,"o":1.38,"t":"2024-12-13T05:00:00Z","v":58443,"vw":1.362049},{"c":1.3499,"h":1.41,"l":1.32,"n":516,"o":1.37,"t":"2024-12-16T05:00:00Z","v":145281,"vw":1.364529},{"c":1.29,"h":1.34,"l":1.24,"n":723,"o":1.34,"t":"2024-12-17T05:00:00Z","v":183631,"vw":1.281808},{"c":1.28,"h":1.34,"l":1.25,"n":729,"o":1.28,"t":"2024-12-18T05:00:00Z","v":126942,"vw":1.288182},{"c":1.29,"h":1.3081,"l":1.25,"n":409,"o":1.29,"t":"2024-12-19T05:00:00Z","v":84622,"vw":1.282306},{"c":1.34,"h":1.3574,"l":1.25,"n":511,"o":1.27,"t":"2024-12-20T05:00:00Z","v":107553,"vw":1.302398},{"c":1.45,"h":1.5,"l":1.295,"n":967,"o":1.32,"t":"2024-12-23T05:00:00Z","v":227753,"vw":1.381583},{"c":1.425,"h":1.4995,"l":1.4101,"n":824,"o":1.49,"t":"2024-12-24T05:00:00Z","v":154995,"vw":1.461768},{"c":1.46,"h":1.4999,"l":1.4,"n":852,"o":1.4,"t":"2024-12-26T05:00:00Z","v":179930,"vw":1.431575},{"c":1.45,"h":1.47,"l":1.39,"n":323,"o":1.47,"t":"2024-12-27T05:00:00Z","v":136165,"vw":1.41532},{"c":1.46,"h":1.49,"l":1.39,"n":358,"o":1.39,"t":"2024-12-30T05:00:00Z","v":97922,"vw":1.433703},{"c":1.46,"h":1.4876,"l":1.43,"n":223,"o":1.45,"t":"2024-12-31T05:00:00Z","v":45379,"vw":1.459095},{"c":1.49,"h":1.49,"l":1.4305,"n":389,"o":1.46,"t":"2025-01-02T05:00:00Z","v":38838,"vw":1.454603},{"c":1.61,"h":1.64,"l":1.47,"n":904,"o":1.49,"t":"2025-01-03T05:00:00Z","v":295036,"vw":1.53473},{"c":1.8,"h":1.9699,"l":1.75,"n":2631,"o":1.79,"t":"2025-01-06T05:00:00Z","v":798373,"vw":1.858238},{"c":2.47,"h":2.92,"l":1.73,"n":24168,"o":1.89,"t":"2025-01-07T05:00:00Z","v":6753791,"vw":2.43995},{"c":2.39,"h":2.52,"l":2.05,"n":6192,"o":2.49,"t":"2025-01-08T05:00:00Z","v":1608155,"vw":2.291531},{"c":2.57,"h":2.7488,"l":2.25,"n":3319,"o":2.31,"t":"2025-01-10T05:00:00Z","v":1092789,"vw":2.500257},{"c":2.2,"h":2.7391,"l":2.11,"n":3335,"o":2.7,"t":"2025-01-13T05:00:00Z","v":840651,"vw":2.327297},{"c":2.2,"h":2.37,"l":2.1,"n":1246,"o":2.15,"t":"2025-01-14T05:00:00Z","v":243687,"vw":2.218895},{"c":2.245,"h":2.35,"l":2.14,"n":1117,"o":2.25,"t":"2025-01-15T05:00:00Z","v":202108,"vw":2.212222},{"c":2.23,"h":2.2599,"l":2.17,"n":1553,"o":2.22,"t":"2025-01-16T05:00:00Z","v":228128,"vw":2.217842},{"c":2.43,"h":2.44,"l":2.26,"n":1585,"o":2.26,"t":"2025-01-17T05:00:00Z","v":278425,"vw":2.373342},{"c":2.59,"h":2.63,"l":2.33,"n":1624,"o":2.47,"t":"2025-01-21T05:00:00Z","v":377251,"vw":2.518343},{"c":2.58,"h":2.65,"l":2.46,"n":1131,"o":2.59,"t":"2025-01-22T05:00:00Z","v":314139,"vw":2.559663},{"c":2.53,"h":2.5955,"l":2.48,"n":606,"o":2.56,"t":"2025-01-23T05:00:00Z","v":125026,"vw":2.526401},{"c":2.43,"h":2.55,"l":2.36,"n":820,"o":2.55,"t":"2025-01-24T05:00:00Z","v":203108,"vw":2.435109},{"c":2.29,"h":2.3881,"l":2.25,"n":1027,"o":2.37,"t":"2025-01-27T05:00:00Z","v":223931,"vw":2.31175},{"c":2.01,"h":2.2998,"l":1.8,"n":3384,"o":2.27,"t":"2025-01-28T05:00:00Z","v":980541,"vw":1.97412},{"c":1.83,"h":2.0495,"l":1.7683,"n":1865,"o":1.99,"t":"2025-01-29T05:00:00Z","v":573702,"vw":1.8668},{"c":1.79,"h":1.9143,"l":1.79,"n":712,"o":1.83,"t":"2025-01-30T05:00:00Z","v":147805,"vw":1.839042},{"c":1.88,"h":1.96,"l":1.82,"n":1181,"o":1.82,"t":"2025-01-31T05:00:00Z","v":280040,"vw":1.887157},{"c":1.78,"h":1.9,"l":1.75,"n":1203,"o":1.82,"t":"2025-02-03T05:00:00Z","v":350023,"vw":1.806954},{"c":1.68,"h":1.815,"l":1.6,"n":2511,"o":1.81,"t":"2025-02-04T05:00:00Z","v":483007,"vw":1.673349},{"c":1.84,"h":1.84,"l":1.57,"n":2380,"o":1.66,"t":"2025-02-05T05:00:00Z","v":481767,"vw":1.689966},{"c":1.96,"h":1.98,"l":1.85,"n":1817,"o":1.9,"t":"2025-02-06T05:00:00Z","v":494783,"vw":1.91917},{"c":1.88,"h":1.97,"l":1.86,"n":1400,"o":1.96,"t":"2025-02-07T05:00:00Z","v":246160,"vw":1.904695},{"c":1.88,"h":1.94,"l":1.82,"n":1137,"o":1.89,"t":"2025-02-10T05:00:00Z","v":274209,"vw":1.871187},{"c":1.78,"h":1.9,"l":1.76,"n":1388,"o":1.9,"t":"2025-02-11T05:00:00Z","v":277965,"vw":1.823423},{"c":1.86,"h":1.9,"l":1.7601,"n":627,"o":1.78,"t":"2025-02-12T05:00:00Z","v":139090,"vw":1.84417},{"c":1.86,"h":1.8999,"l":1.82,"n":663,"o":1.88,"t":"2025-02-13T05:00:00Z","v":122884,"vw":1.862742},{"c":1.9,"h":1.9,"l":1.81,"n":802,"o":1.85,"t":"2025-02-14T05:00:00Z","v":154296,"vw":1.867424},{"c":1.885,"h":1.95,"l":1.85,"n":792,"o":1.87,"t":"2025-02-18T05:00:00Z","v":160443,"vw":1.889992},{"c":1.81,"h":1.9155,"l":1.8,"n":476,"o":1.89,"t":"2025-02-19T05:00:00Z","v":97938,"vw":1.860382},{"c":1.76,"h":1.8,"l":1.72,"n":492,"o":1.8,"t":"2025-02-20T05:00:00Z","v":105134,"vw":1.749782},{"c":1.71,"h":1.76,"l":1.68,"n":601,"o":1.76,"t":"2025-02-21T05:00:00Z","v":126245,"vw":1.713245},{"c":1.65,"h":1.74,"l":1.59,"n":797,"o":1.74,"t":"2025-02-24T05:00:00Z","v":169619,"vw":1.65656},{"c":1.61,"h":1.6793,"l":1.58,"n":561,"o":1.64,"t":"2025-02-25T05:00:00Z","v":156852,"vw":1.608765},{"c":1.65,"h":1.65,"l":1.595,"n":414,"o":1.6,"t":"2025-02-26T05:00:00Z","v":65852,"vw":1.626652},{"c":1.58,"h":1.65,"l":1.57,"n":369,"o":1.63,"t":"2025-02-27T05:00:00Z","v":71059,"vw":1.602001},{"c":1.53,"h":1.61,"l":1.51,"n":594,"o":1.57,"t":"2025-02-28T05:00:00Z","v":127791,"vw":1.548021},{"c":1.41,"h":1.58,"l":1.41,"n":1052,"o":1.56,"t":"2025-03-03T05:00:00Z","v":151941,"vw":1.473922},{"c":1.46,"h":1.46,"l":1.37,"n":634,"o":1.41,"t":"2025-03-04T05:00:00Z","v":144445,"vw":1.408489},{"c":1.54,"h":1.57,"l":1.42,"n":669,"o":1.46,"t":"2025-03-05T05:00:00Z","v":154515,"vw":1.525086},{"c":1.44,"h":1.54,"l":1.415,"n":425,"o":1.48,"t":"2025-03-06T05:00:00Z","v":144241,"vw":1.473896},{"c":1.43,"h":1.46,"l":1.4,"n":556,"o":1.42,"t":"2025-03-07T05:00:00Z","v":116430,"vw":1.430705},{"c":1.42,"h":1.45,"l":1.385,"n":453,"o":1.41,"t":"2025-03-10T04:00:00Z","v":89855,"vw":1.409275},{"c":1.43,"h":1.43,"l":1.38,"n":344,"o":1.4,"t":"2025-03-11T04:00:00Z","v":62036,"vw":1.402119},{"c":1.43,"h":1.44,"l":1.4,"n":239,"o":1.44,"t":"2025-03-12T04:00:00Z","v":49595,"vw":1.424709},{"c":1.4,"h":1.4436,"l":1.37,"n":591,"o":1.43,"t":"2025-03-13T04:00:00Z","v":70427,"vw":1.401671},{"c":1.47,"h":1.57,"l":1.42,"n":907,"o":1.42,"t":"2025-03-14T04:00:00Z","v":107319,"vw":1.481524},{"c":1.51,"h":1.54,"l":1.49,"n":395,"o":1.51,"t":"2025-03-17T04:00:00Z","v":86949,"vw":1.518042},{"c":1.45,"h":1.48,"l":1.421,"n":619,"o":1.48,"t":"2025-03-18T04:00:00Z","v":30069,"vw":1.451837},{"c":1.47,"h":1.49,"l":1.45,"n":690,"o":1.49,"t":"2025-03-19T04:00:00Z","v":34568,"vw":1.47001},{"c":1.47,"h":1.487,"l":1.44,"n":524,"o":1.47,"t":"2025-03-20T04:00:00Z","v":47193,"vw":1.465059},{"c":1.51,"h":1.53,"l":1.45,"n":555,"o":1.47,"t":"2025-03-21T04:00:00Z","v":63339,"vw":1.49734},{"c":1.59,"h":1.63,"l":1.51,"n":473,"o":1.55,"t":"2025-03-24T04:00:00Z","v":136185,"vw":1.594079},{"c":1.65,"h":1.65,"l":1.5632,"n":520,"o":1.6,"t":"2025-03-25T04:00:00Z","v":109158,"vw":1.617089},{"c":1.59,"h":1.66,"l":1.4828,"n":1244,"o":1.65,"t":"2025-03-26T04:00:00Z","v":286479,"vw":1.554404},{"c":1.56,"h":1.73,"l":1.53,"n":1153,"o":1.73,"t":"2025-03-27T04:00:00Z","v":182591,"vw":1.594267},{"c":1.47,"h":1.56,"l":1.43,"n":859,"o":1.56,"t":"2025-03-28T04:00:00Z","v":193607,"vw":1.480372},{"c":1.46,"h":1.49,"l":1.43,"n":529,"o":1.45,"t":"2025-03-31T04:00:00Z","v":135579,"vw":1.461437},{"c":1.47,"h":1.49,"l":1.43,"n":237,"o":1.47,"t":"2025-04-01T04:00:00Z","v":54525,"vw":1.460954},{"c":1.51,"h":1.545,"l":1.4609,"n":322,"o":1.48,"t":"2025-04-02T04:00:00Z","v":81465,"vw":1.494564},{"c":1.43,"h":1.5,"l":1.41,"n":479,"o":1.5,"t":"2025-04-03T04:00:00Z","v":85483,"vw":1.438818},{"c":1.35,"h":1.39,"l":1.26,"n":603,"o":1.39,"t":"2025-04-04T04:00:00Z","v":180290,"vw":1.326983},{"c":1.34,"h":1.43,"l":1.26,"n":612,"o":1.26,"t":"2025-04-07T04:00:00Z","v":244775,"vw":1.33027},{"c":1.27,"h":1.4563,"l":1.24,"n":680,"o":1.43,"t":"2025-04-08T04:00:00Z","v":161756,"vw":1.326734},{"c":1.37,"h":1.45,"l":1.27,"n":667,"o":1.27,"t":"2025-04-09T04:00:00Z","v":161318,"vw":1.346274},{"c":1.36,"h":1.395,"l":1.32,"n":408,"o":1.37,"t":"2025-04-10T04:00:00Z","v":71534,"vw":1.347565},{"c":1.38,"h":1.4,"l":1.3538,"n":219,"o":1.37,"t":"2025-04-11T04:00:00Z","v":39912,"vw":1.380164},{"c":1.46,"h":1.495,"l":1.38,"n":499,"o":1.38,"t":"2025-04-14T04:00:00Z","v":85790,"vw":1.450509},{"c":1.55,"h":1.57,"l":1.42,"n":399,"o":1.42,"t":"2025-04-15T04:00:00Z","v":95284,"vw":1.515857},{"c":1.51,"h":1.54,"l":1.44,"n":134,"o":1.44,"t":"2025-04-16T04:00:00Z","v":10981,"vw":1.52026},{"c":1.52,"h":1.56,"l":1.465,"n":183,"o":1.52,"t":"2025-04-17T04:00:00Z","v":31876,"vw":1.500985},{"c":1.54,"h":1.54,"l":1.5,"n":173,"o":1.5,"t":"2025-04-21T04:00:00Z","v":48237,"vw":1.51884},{"c":1.62,"h":1.63,"l":1.47,"n":500,"o":1.54,"t":"2025-04-22T04:00:00Z","v":73544,"vw":1.569234},{"c":1.54,"h":1.65,"l":1.53,"n":302,"o":1.61,"t":"2025-04-23T04:00:00Z","v":63366,"vw":1.580204},{"c":1.59,"h":1.641,"l":1.55,"n":297,"o":1.57,"t":"2025-04-24T04:00:00Z","v":67681,"vw":1.594078},{"c":1.64,"h":1.65,"l":1.55,"n":307,"o":1.56,"t":"2025-04-25T04:00:00Z","v":53898,"vw":1.602583},{"c":1.63,"h":1.6756,"l":1.5807,"n":441,"o":1.61,"t":"2025-04-28T04:00:00Z","v":95216,"vw":1.636},{"c":1.61,"h":1.6179,"l":1.561,"n":239,"o":1.605,"t":"2025-04-29T04:00:00Z","v":12496,"vw":1.590557},{"c":1.63,"h":1.66,"l":1.579,"n":249,"o":1.61,"t":"2025-04-30T04:00:00Z","v":35507,"vw":1.625995},{"c":1.64,"h":1.6644,"l":1.59,"n":255,"o":1.59,"t":"2025-05-01T04:00:00Z","v":26637,"vw":1.619929},{"c":1.58,"h":1.63,"l":1.58,"n":457,"o":1.63,"t":"2025-05-02T04:00:00Z","v":30678,"vw":1.616657},{"c":1.55,"h":1.6,"l":1.49,"n":422,"o":1.59,"t":"2025-05-05T04:00:00Z","v":73927,"vw":1.55801},{"c":1.49,"h":1.54,"l":1.45,"n":305,"o":1.52,"t":"2025-05-06T04:00:00Z","v":34995,"vw":1.492616},{"c":1.45,"h":1.5,"l":1.45,"n":302,"o":1.47,"t":"2025-05-07T04:00:00Z","v":34471,"vw":1.479996},{"c":1.52,"h":1.5308,"l":1.45,"n":711,"o":1.45,"t":"2025-05-08T04:00:00Z","v":63518,"vw":1.494832},{"c":1.56,"h":1.59,"l":1.485,"n":580,"o":1.53,"t":"2025-05-09T04:00:00Z","v":32197,"vw":1.550049},{"c":1.57,"h":1.68,"l":1.53,"n":808,"o":1.68,"t":"2025-05-12T04:00:00Z","v":125734,"vw":1.58552},{"c":1.58,"h":1.61,"l":1.53,"n":666,"o":1.57,"t":"2025-05-13T04:00:00Z","v":74923,"vw":1.576713},{"c":1.56,"h":1.59,"l":1.5502,"n":840,"o":1.57,"t":"2025-05-14T04:00:00Z","v":72372,"vw":1.567599},{"c":1.43,"h":1.515,"l":1.365,"n":748,"o":1.45,"t":"2025-05-15T04:00:00Z","v":202957,"vw":1.432971},{"c":1.45,"h":1.48,"l":1.42,"n":599,"o":1.45,"t":"2025-05-16T04:00:00Z","v":64237,"vw":1.455171},{"c":1.46,"h":1.505,"l":1.43,"n":674,"o":1.43,"t":"2025-05-19T04:00:00Z","v":105867,"vw":1.472002},{"c":1.44,"h":1.47,"l":1.415,"n":533,"o":1.46,"t":"2025-05-20T04:00:00Z","v":105098,"vw":1.433925},{"c":1.43,"h":1.49,"l":1.425,"n":292,"o":1.44,"t":"2025-05-21T04:00:00Z","v":72292,"vw":1.44558},{"c":1.42,"h":1.4599,"l":1.4101,"n":242,"o":1.43,"t":"2025-05-22T04:00:00Z","v":65406,"vw":1.428329},{"c":1.41,"h":1.46,"l":1.35,"n":205,"o":1.36,"t":"2025-05-23T04:00:00Z","v":39817,"vw":1.421047},{"c":1.41,"h":1.45,"l":1.41,"n":369,"o":1.43,"t":"2025-05-27T04:00:00Z","v":81458,"vw":1.434116},{"c":1.44,"h":1.44,"l":1.39,"n":159,"o":1.41,"t":"2025-05-28T04:00:00Z","v":67551,"vw":1.415189},{"c":1.41,"h":1.4377,"l":1.405,"n":147,"o":1.41,"t":"2025-05-29T04:00:00Z","v":35942,"vw":1.419413},{"c":1.41,"h":1.43,"l":1.41,"n":111,"o":1.42,"t":"2025-05-30T04:00:00Z","v":14913,"vw":1.418243},{"c":1.39,"h":1.42,"l":1.38,"n":243,"o":1.41,"t":"2025-06-02T04:00:00Z","v":46283,"vw":1.399577},{"c":1.4,"h":1.42,"l":1.39,"n":276,"o":1.4,"t":"2025-06-03T04:00:00Z","v":63340,"vw":1.401066},{"c":1.39,"h":1.425,"l":1.39,"n":222,"o":1.41,"t":"2025-06-04T04:00:00Z","v":68876,"vw":1.400682},{"c":1.39,"h":1.44,"l":1.38,"n":326,"o":1.39,"t":"2025-06-05T04:00:00Z","v":89314,"vw":1.405641},{"c":1.4,"h":1.44,"l":1.38,"n":512,"o":1.38,"t":"2025-06-06T04:00:00Z","v":62989,"vw":1.411231},{"c":1.38,"h":1.42,"l":1.38,"n":471,"o":1.38,"t":"2025-06-09T04:00:00Z","v":62689,"vw":1.397056},{"c":1.4,"h":1.41,"l":1.39,"n":255,"o":1.39,"t":"2025-06-10T04:00:00Z","v":72785,"vw":1.399559},{"c":1.42,"h":1.44,"l":1.42,"n":386,"o":1.43,"t":"2025-06-11T04:00:00Z","v":54302,"vw":1.428597},{"c":1.37,"h":1.4189,"l":1.35,"n":264,"o":1.4,"t":"2025-06-12T04:00:00Z","v":49332,"vw":1.380475},{"c":1.38,"h":1.41,"l":1.35,"n":325,"o":1.35,"t":"2025-06-13T04:00:00Z","v":45378,"vw":1.385379},{"c":1.38,"h":1.4251,"l":1.37,"n":231,"o":1.37,"t":"2025-06-16T04:00:00Z","v":56380,"vw":1.39399},{"c":1.38,"h":1.4119,"l":1.38,"n":155,"o":1.38,"t":"2025-06-17T04:00:00Z","v":26386,"vw":1.391706},{"c":1.4,"h":1.415,"l":1.4,"n":215,"o":1.4,"t":"2025-06-18T04:00:00Z","v":34453,"vw":1.408027},{"c":1.44,"h":1.53,"l":1.41,"n":553,"o":1.41,"t":"2025-06-20T04:00:00Z","v":161248,"vw":1.479159},{"c":1.41,"h":1.4577,"l":1.4024,"n":365,"o":1.42,"t":"2025-06-23T04:00:00Z","v":49447,"vw":1.431133},{"c":1.38,"h":1.4123,"l":1.33,"n":341,"o":1.4,"t":"2025-06-24T04:00:00Z","v":128416,"vw":1.376186},{"c":1.42,"h":1.47,"l":1.32,"n":548,"o":1.38,"t":"2025-06-25T04:00:00Z","v":143786,"vw":1.395078},{"c":1.46,"h":1.48,"l":1.41,"n":651,"o":1.44,"t":"2025-06-26T04:00:00Z","v":130356,"vw":1.438602},{"c":1.45,"h":1.47,"l":1.44,"n":573,"o":1.44,"t":"2025-06-27T04:00:00Z","v":44791,"vw":1.455791},{"c":1.53,"h":1.59,"l":1.44,"n":844,"o":1.44,"t":"2025-06-30T04:00:00Z","v":263037,"vw":1.509317},{"c":1.58,"h":1.69,"l":1.52,"n":925,"o":1.55,"t":"2025-07-01T04:00:00Z","v":178771,"vw":1.617552},{"c":1.62,"h":1.65,"l":1.6,"n":671,"o":1.6,"t":"2025-07-02T04:00:00Z","v":33865,"vw":1.614501},{"c":1.62,"h":1.65,"l":1.5775,"n":546,"o":1.6,"t":"2025-07-03T04:00:00Z","v":50848,"vw":1.619457},{"c":1.57,"h":1.62,"l":1.55,"n":415,"o":1.61,"t":"2025-07-07T04:00:00Z","v":79811,"vw":1.584488},{"c":1.59,"h":1.625,"l":1.58,"n":577,"o":1.6,"t":"2025-07-08T04:00:00Z","v":74365,"vw":1.599804},{"c":1.6,"h":1.6258,"l":1.5801,"n":260,"o":1.6,"t":"2025-07-09T04:00:00Z","v":54739,"vw":1.599246},{"c":1.65,"h":1.68,"l":1.595,"n":1215,"o":1.61,"t":"2025-07-10T04:00:00Z","v":88872,"vw":1.64683},{"c":1.84,"h":1.9,"l":1.65,"n":1404,"o":1.65,"t":"2025-07-11T04:00:00Z","v":444427,"vw":1.820821},{"c":1.73,"h":1.9227,"l":1.715,"n":866,"o":1.84,"t":"2025-07-14T04:00:00Z","v":165408,"vw":1.819647},{"c":1.7,"h":1.805,"l":1.672,"n":285,"o":1.73,"t":"2025-07-15T04:00:00Z","v":64430,"vw":1.730891},{"c":1.72,"h":1.78,"l":1.66,"n":335,"o":1.73,"t":"2025-07-16T04:00:00Z","v":61736,"vw":1.709365},{"c":1.76,"h":1.79,"l":1.72,"n":298,"o":1.73,"t":"2025-07-17T04:00:00Z","v":52615,"vw":1.754003},{"c":1.78,"h":1.845,"l":1.76,"n":500,"o":1.8,"t":"2025-07-18T04:00:00Z","v":83122,"vw":1.795855},{"c":1.72,"h":1.78,"l":1.71,"n":319,"o":1.76,"t":"2025-07-21T04:00:00Z","v":67093,"vw":1.734317},{"c":1.8,"h":1.835,"l":1.7,"n":482,"o":1.72,"t":"2025-07-22T04:00:00Z","v":121002,"vw":1.774112},{"c":1.8,"h":1.8491,"l":1.7348,"n":371,"o":1.82,"t":"2025-07-23T04:00:00Z","v":63402,"vw":1.812952},{"c":1.77,"h":1.8,"l":1.76,"n":160,"o":1.8,"t":"2025-07-24T04:00:00Z","v":15564,"vw":1.778347},{"c":1.8,"h":1.8,"l":1.72,"n":157,"o":1.77,"t":"2025-07-25T04:00:00Z","v":29386,"vw":1.751943},{"c":1.78,"h":1.83,"l":1.75,"n":297,"o":1.7701,"t":"2025-07-28T04:00:00Z","v":63197,"vw":1.784964},{"c":1.76,"h":1.81,"l":1.76,"n":226,"o":1.8,"t":"2025-07-29T04:00:00Z","v":24426,"vw":1.772624},{"c":1.73,"h":1.77,"l":1.7218,"n":134,"o":1.76,"t":"2025-07-30T04:00:00Z","v":22527,"vw":1.749225},{"c":1.71,"h":1.749,"l":1.7,"n":280,"o":1.721,"t":"2025-07-31T04:00:00Z","v":44612,"vw":1.717619},{"c":1.68,"h":1.735,"l":1.642,"n":400,"o":1.7,"t":"2025-08-01T04:00:00Z","v":49763,"vw":1.690954},{"c":1.77,"h":1.795,"l":1.65,"n":255,"o":1.67,"t":"2025-08-04T04:00:00Z","v":83880,"vw":1.712833},{"c":1.895,"h":2.0195,"l":1.7071,"n":961,"o":1.77,"t":"2025-08-05T04:00:00Z","v":225578,"vw":1.925764},{"c":1.865,"h":1.92,"l":1.7812,"n":352,"o":1.86,"t":"2025-08-06T04:00:00Z","v":65802,"vw":1.88281},{"c":1.56,"h":1.87,"l":1.53,"n":1164,"o":1.82,"t":"2025-08-07T04:00:00Z","v":361992,"vw":1.655257},{"c":1.56,"h":1.68,"l":1.56,"n":380,"o":1.6,"t":"2025-08-08T04:00:00Z","v":113480,"vw":1.607502},{"c":1.455,"h":1.56,"l":1.38,"n":1132,"o":1.56,"t":"2025-08-11T04:00:00Z","v":420656,"vw":1.435044},{"c":1.51,"h":1.54,"l":1.47,"n":339,"o":1.47,"t":"2025-08-12T04:00:00Z","v":76715,"vw":1.503518},{"c":1.62,"h":1.62,"l":1.51,"n":358,"o":1.51,"t":"2025-08-13T04:00:00Z","v":93578,"vw":1.578929},{"c":1.57,"h":1.62,"l":1.5202,"n":371,"o":1.62,"t":"2025-08-14T04:00:00Z","v":87402,"vw":1.571894},{"c":1.52,"h":1.56,"l":1.5,"n":297,"o":1.56,"t":"2025-08-15T04:00:00Z","v":55935,"vw":1.528216},{"c":1.5,"h":1.51,"l":1.4705,"n":220,"o":1.5,"t":"2025-08-18T04:00:00Z","v":57220,"vw":1.494294},{"c":1.46,"h":1.515,"l":1.45,"n":223,"o":1.5,"t":"2025-08-19T04:00:00Z","v":44916,"vw":1.482796},{"c":1.47,"h":1.56,"l":1.434,"n":289,"o":1.56,"t":"2025-08-20T04:00:00Z","v":47093,"vw":1.457424},{"c":1.44,"h":1.4999,"l":1.44,"n":359,"o":1.44,"t":"2025-08-21T04:00:00Z","v":49636,"vw":1.456912},{"c":1.52,"h":1.5254,"l":1.43,"n":282,"o":1.43,"t":"2025-08-22T04:00:00Z","v":36489,"vw":1.487294},{"c":1.43,"h":1.5499,"l":1.43,"n":537,"o":1.49,"t":"2025-08-25T04:00:00Z","v":137707,"vw":1.493414},{"c":1.48,"h":1.4958,"l":1.43,"n":347,"o":1.44,"t":"2025-08-26T04:00:00Z","v":88694,"vw":1.471873},{"c":1.48,"h":1.5,"l":1.48,"n":339,"o":1.49,"t":"2025-08-27T04:00:00Z","v":34786,"vw":1.490646},{"c":1.463,"h":1.5,"l":1.455,"n":346,"o":1.48,"t":"2025-08-28T04:00:00Z","v":46600,"vw":1.477782},{"c":1.475,"h":1.48,"l":1.45,"n":185,"o":1.45,"t":"2025-08-29T04:00:00Z","v":46652,"vw":1.474689},{"c":1.45,"h":1.47,"l":1.43,"n":409,"o":1.47,"t":"2025-09-02T04:00:00Z","v":106236,"vw":1.447144},{"c":1.41,"h":1.45,"l":1.38,"n":566,"o":1.45,"t":"2025-09-03T04:00:00Z","v":129042,"vw":1.408432},{"c":1.42,"h":1.43,"l":1.3801,"n":318,"o":1.4,"t":"2025-09-04T04:00:00Z","v":94639,"vw":1.408284},{"c":1.41,"h":1.44,"l":1.4,"n":190,"o":1.4,"t":"2025-09-05T04:00:00Z","v":22567,"vw":1.410222},{"c":1.46,"h":1.49,"l":1.4,"n":480,"o":1.4,"t":"2025-09-08T04:00:00Z","v":164362,"vw":1.442721},{"c":1.49,"h":1.54,"l":1.47,"n":438,"o":1.47,"t":"2025-09-09T04:00:00Z","v":107935,"vw":1.50071},{"c":1.46,"h":1.52,"l":1.46,"n":186,"o":1.5,"t":"2025-09-10T04:00:00Z","v":29115,"vw":1.490277},{"c":1.565,"h":1.58,"l":1.46,"n":560,"o":1.46,"t":"2025-09-11T04:00:00Z","v":140606,"vw":1.540247},{"c":1.51,"h":1.57,"l":1.49,"n":397,"o":1.56,"t":"2025-09-12T04:00:00Z","v":74056,"vw":1.52661},{"c":1.5,"h":1.55,"l":1.4845,"n":208,"o":1.54,"t":"2025-09-15T04:00:00Z","v":32311,"vw":1.516409},{"c":1.5,"h":1.54,"l":1.44,"n":608,"o":1.5,"t":"2025-09-16T04:00:00Z","v":119319,"vw":1.49956},{"c":1.46,"h":1.5144,"l":1.46,"n":316,"o":1.5,"t":"2025-09-17T04:00:00Z","v":41078,"vw":1.48839},{"c":1.47,"h":1.5,"l":1.44,"n":676,"o":1.5,"t":"2025-09-18T04:00:00Z","v":104619,"vw":1.467105},{"c":1.42,"h":1.5099,"l":1.42,"n":815,"o":1.46,"t":"2025-09-19T04:00:00Z","v":217165,"vw":1.453585},{"c":1.45,"h":1.4738,"l":1.42,"n":675,"o":1.42,"t":"2025-09-22T04:00:00Z","v":94577,"vw":1.44906},{"c":1.45,"h":1.47,"l":1.42,"n":532,"o":1.42,"t":"2025-09-23T04:00:00Z","v":80072,"vw":1.442067},{"c":1.43,"h":1.462,"l":1.43,"n":304,"o":1.45,"t":"2025-09-24T04:00:00Z","v":39151,"vw":1.444627},{"c":1.46,"h":1.48,"l":1.39,"n":644,"o":1.44,"t":"2025-09-25T04:00:00Z","v":309316,"vw":1.410294},{"c":1.47,"h":1.48,"l":1.45,"n":150,"o":1.46,"t":"2025-09-26T04:00:00Z","v":41177,"vw":1.461482},{"c":1.43,"h":1.49,"l":1.43,"n":239,"o":1.49,"t":"2025-09-29T04:00:00Z","v":37382,"vw":1.454358},{"c":1.42,"h":1.47,"l":1.4,"n":406,"o":1.44,"t":"2025-09-30T04:00:00Z","v":91205,"vw":1.416153},{"c":1.37,"h":1.45,"l":1.37,"n":651,"o":1.41,"t":"2025-10-01T04:00:00Z","v":124560,"vw":1.40253},{"c":1.4,"h":1.42,"l":1.37,"n":603,"o":1.38,"t":"2025-10-02T04:00:00Z","v":79360,"vw":1.397482},{"c":1.46,"h":1.49,"l":1.39,"n":387,"o":1.39,"t":"2025-10-03T04:00:00Z","v":106555,"vw":1.44034},{"c":1.49,"h":1.49,"l":1.46,"n":337,"o":1.47,"t":"2025-10-06T04:00:00Z","v":48298,"vw":1.479322},{"c":1.4384,"h":1.5,"l":1.41,"n":360,"o":1.47,"t":"2025-10-07T04:00:00Z","v":174385,"vw":1.440164},{"c":1.44,"h":1.47,"l":1.42,"n":309,"o":1.45,"t":"2025-10-08T04:00:00Z","v":73636,"vw":1.454787},{"c":1.46,"h":1.48,"l":1.4,"n":377,"o":1.4359,"t":"2025-10-09T04:00:00Z","v":100230,"vw":1.446731},{"c":1.41,"h":1.4797,"l":1.4,"n":267,"o":1.47,"t":"2025-10-10T04:00:00Z","v":54346,"vw":1.434917},{"c":1.41,"h":1.44,"l":1.38,"n":293,"o":1.44,"t":"2025-10-13T04:00:00Z","v":100503,"vw":1.400276},{"c":1.43,"h":1.43,"l":1.37,"n":294,"o":1.39,"t":"2025-10-14T04:00:00Z","v":68025,"vw":1.39312},{"c":1.41,"h":1.45,"l":1.4,"n":171,"o":1.45,"t":"2025-10-15T04:00:00Z","v":64067,"vw":1.420814},{"c":1.39,"h":1.4195,"l":1.38,"n":445,"o":1.4195,"t":"2025-10-16T04:00:00Z","v":68927,"vw":1.3909},{"c":1.43,"h":1.43,"l":1.38,"n":473,"o":1.4,"t":"2025-10-17T04:00:00Z","v":100764,"vw":1.40797},{"c":1.45,"h":1.46,"l":1.41,"n":308,"o":1.43,"t":"2025-10-20T04:00:00Z","v":45157,"vw":1.43278},{"c":1.41,"h":1.45,"l":1.41,"n":328,"o":1.45,"t":"2025-10-21T04:00:00Z","v":69812,"vw":1.428458},{"c":1.39,"h":1.43,"l":1.37,"n":495,"o":1.42,"t":"2025-10-22T04:00:00Z","v":78422,"vw":1.396483},{"c":1.46,"h":1.46,"l":1.39,"n":295,"o":1.39,"t":"2025-10-23T04:00:00Z","v":55610,"vw":1.422374},{"c":1.44,"h":1.4654,"l":1.44,"n":336,"o":1.45,"t":"2025-10-24T04:00:00Z","v":35995,"vw":1.45757},{"c":1.44,"h":1.4584,"l":1.43,"n":112,"o":1.44,"t":"2025-10-27T04:00:00Z","v":27682,"vw":1.44116},{"c":1.46,"h":1.47,"l":1.44,"n":324,"o":1.4582,"t":"2025-10-28T04:00:00Z","v":36446,"vw":1.455629},{"c":1.44,"h":1.46,"l":1.41,"n":587,"o":1.45,"t":"2025-10-29T04:00:00Z","v":62151,"vw":1.437836},{"c":1.43,"h":1.45,"l":1.4,"n":632,"o":1.42,"t":"2025-10-30T04:00:00Z","v":79983,"vw":1.416722},{"c":1.47,"h":1.495,"l":1.43,"n":238,"o":1.43,"t":"2025-10-31T04:00:00Z","v":83076,"vw":1.464223},{"c":1.47,"h":1.49,"l":1.45,"n":279,"o":1.49,"t":"2025-11-03T05:00:00Z","v":40050,"vw":1.464985},{"c":1.475,"h":1.49,"l":1.44,"n":328,"o":1.45,"t":"2025-11-04T05:00:00Z","v":58378,"vw":1.46602},{"c":1.49,"h":1.52,"l":1.43,"n":218,"o":1.43,"t":"2025-11-05T05:00:00Z","v":59019,"vw":1.477348},{"c":1.505,"h":1.515,"l":1.45,"n":410,"o":1.45,"t":"2025-11-06T05:00:00Z","v":59570,"vw":1.494835},{"c":1.46,"h":1.5,"l":1.45,"n":455,"o":1.49,"t":"2025-11-07T05:00:00Z","v":52568,"vw":1.471451},{"c":1.45,"h":1.49,"l":1.45,"n":348,"o":1.46,"t":"2025-11-10T05:00:00Z","v":22540,"vw":1.472976},{"c":1.47,"h":1.48,"l":1.45,"n":234,"o":1.47,"t":"2025-11-11T05:00:00Z","v":63614,"vw":1.458775},{"c":1.43,"h":1.495,"l":1.41,"n":811,"o":1.47,"t":"2025-11-12T05:00:00Z","v":148871,"vw":1.445516},{"c":1.42,"h":1.43,"l":1.36,"n":588,"o":1.4,"t":"2025-11-13T05:00:00Z","v":94357,"vw":1.409717},{"c":1.41,"h":1.42,"l":1.38,"n":380,"o":1.39,"t":"2025-11-14T05:00:00Z","v":52366,"vw":1.407655},{"c":1.39,"h":1.41,"l":1.37,"n":470,"o":1.41,"t":"2025-11-17T05:00:00Z","v":54312,"vw":1.385735},{"c":1.39,"h":1.4,"l":1.37,"n":367,"o":1.37,"t":"2025-11-18T05:00:00Z","v":30849,"vw":1.388998},{"c":1.41,"h":1.41,"l":1.38,"n":641,"o":1.4,"t":"2025-11-19T05:00:00Z","v":48842,"vw":1.387736},{"c":1.36,"h":1.4225,"l":1.36,"n":598,"o":1.4101,"t":"2025-11-20T05:00:00Z","v":97097,"vw":1.396413},{"c":1.38,"h":1.3988,"l":1.37,"n":159,"o":1.3823,"t":"2025-11-21T05:00:00Z","v":16482,"vw":1.380249},{"c":1.36,"h":1.385,"l":1.35,"n":602,"o":1.3725,"t":"2025-11-24T05:00:00Z","v":114157,"vw":1.359259},{"c":1.42,"h":1.42,"l":1.38,"n":266,"o":1.4,"t":"2025-11-25T05:00:00Z","v":38018,"vw":1.400609},{"c":1.445,"h":1.45,"l":1.38,"n":418,"o":1.38,"t":"2025-11-26T05:00:00Z","v":26483,"vw":1.429575},{"c":1.44,"h":1.45,"l":1.39,"n":151,"o":1.39,"t":"2025-11-28T05:00:00Z","v":40975,"vw":1.423579},{"c":1.43,"h":1.45,"l":1.4021,"n":109,"o":1.44,"t":"2025-12-01T05:00:00Z","v":19483,"vw":1.432103},{"c":1.4,"h":1.45,"l":1.4,"n":203,"o":1.43,"t":"2025-12-02T05:00:00Z","v":28682,"vw":1.416593},{"c":1.4,"h":1.42,"l":1.37,"n":172,"o":1.41,"t":"2025-12-03T05:00:00Z","v":71500,"vw":1.397187},{"c":1.41,"h":1.43,"l":1.4,"n":207,"o":1.41,"t":"2025-12-04T05:00:00Z","v":25321,"vw":1.414091},{"c":1.41,"h":1.4265,"l":1.4,"n":266,"o":1.41,"t":"2025-12-05T05:00:00Z","v":44928,"vw":1.412693},{"c":1.42,"h":1.422,"l":1.4,"n":382,"o":1.41,"t":"2025-12-08T05:00:00Z","v":45670,"vw":1.408966},{"c":1.44,"h":1.46,"l":1.4,"n":345,"o":1.42,"t":"2025-12-09T05:00:00Z","v":28602,"vw":1.437364},{"c":1.49,"h":1.5,"l":1.435,"n":541,"o":1.4353,"t":"2025-12-10T05:00:00Z","v":92296,"vw":1.48208},{"c":1.46,"h":1.5,"l":1.46,"n":281,"o":1.49,"t":"2025-12-11T05:00:00Z","v":22964,"vw":1.486643},{"c":1.47,"h":1.5,"l":1.4501,"n":203,"o":1.455,"t":"2025-12-12T05:00:00Z","v":22181,"vw":1.476328},{"c":1.42,"h":1.49,"l":1.41,"n":318,"o":1.45,"t":"2025-12-15T05:00:00Z","v":52907,"vw":1.455628},{"c":1.44,"h":1.4856,"l":1.4337,"n":247,"o":1.4337,"t":"2025-12-16T05:00:00Z","v":52071,"vw":1.454829},{"c":1.43,"h":1.47,"l":1.43,"n":144,"o":1.45,"t":"2025-12-17T05:00:00Z","v":20012,"vw":1.445857},{"c":1.46,"h":1.5,"l":1.43,"n":276,"o":1.43,"t":"2025-12-18T05:00:00Z","v":50516,"vw":1.467396},{"c":1.38,"h":1.47,"l":1.38,"n":364,"o":1.45,"t":"2025-12-19T05:00:00Z","v":135027,"vw":1.41676},{"c":1.36,"h":1.4,"l":1.33,"n":788,"o":1.38,"t":"2025-12-22T05:00:00Z","v":285576,"vw":1.364915},{"c":1.32,"h":1.39,"l":1.32,"n":769,"o":1.33,"t":"2025-12-23T05:00:00Z","v":315393,"vw":1.339457},{"c":1.33,"h":1.3413,"l":1.32,"n":328,"o":1.33,"t":"2025-12-24T05:00:00Z","v":47041,"vw":1.331013},{"c":1.33,"h":1.3588,"l":1.32,"n":341,"o":1.3401,"t":"2025-12-26T05:00:00Z","v":38717,"vw":1.331134},{"c":1.36,"h":1.3727,"l":1.34,"n":526,"o":1.37,"t":"2025-12-29T05:00:00Z","v":52874,"vw":1.357494},{"c":1.35,"h":1.37,"l":1.35,"n":208,"o":1.35,"t":"2025-12-30T05:00:00Z","v":39341,"vw":1.359748},{"c":1.36,"h":1.361,"l":1.34,"n":272,"o":1.34,"t":"2025-12-31T05:00:00Z","v":59314,"vw":1.354156},{"c":1.38,"h":1.3899,"l":1.35,"n":171,"o":1.36,"t":"2026-01-02T05:00:00Z","v":37939,"vw":1.369531},{"c":1.4,"h":1.42,"l":1.37,"n":235,"o":1.37,"t":"2026-01-05T05:00:00Z","v":36913,"vw":1.390159},{"c":1.4,"h":1.43,"l":1.3906,"n":296,"o":1.4,"t":"2026-01-06T05:00:00Z","v":33262,"vw":1.405797},{"c":1.38,"h":1.41,"l":1.37,"n":162,"o":1.4,"t":"2026-01-07T05:00:00Z","v":30807,"vw":1.386702},{"c":1.38,"h":1.395,"l":1.36,"n":160,"o":1.36,"t":"2026-01-08T05:00:00Z","v":42859,"vw":1.379834},{"c":1.38,"h":1.3999,"l":1.3567,"n":252,"o":1.37,"t":"2026-01-09T05:00:00Z","v":44811,"vw":1.377229},{"c":1.37,"h":1.4016,"l":1.35,"n":409,"o":1.37,"t":"2026-01-12T05:00:00Z","v":62413,"vw":1.372836},{"c":1.36,"h":1.38,"l":1.35,"n":240,"o":1.35,"t":"2026-01-13T05:00:00Z","v":49554,"vw":1.367203},{"c":1.37,"h":1.381,"l":1.37,"n":129,"o":1.38,"t":"2026-01-14T05:00:00Z","v":14667,"vw":1.375649},{"c":1.37,"h":1.395,"l":1.36,"n":216,"o":1.38,"t":"2026-01-15T05:00:00Z","v":46993,"vw":1.380907},{"c":1.36,"h":1.3863,"l":1.35,"n":228,"o":1.36,"t":"2026-01-16T05:00:00Z","v":49599,"vw":1.366981},{"c":1.355,"h":1.38,"l":1.35,"n":432,"o":1.35,"t":"2026-01-20T05:00:00Z","v":139728,"vw":1.3621},{"c":1.36,"h":1.4,"l":1.35,"n":355,"o":1.36,"t":"2026-01-21T05:00:00Z","v":62491,"vw":1.368463},{"c":1.36,"h":1.3899,"l":1.36,"n":517,"o":1.37,"t":"2026-01-22T05:00:00Z","v":48844,"vw":1.37263},{"c":1.345,"h":1.37,"l":1.335,"n":292,"o":1.37,"t":"2026-01-23T05:00:00Z","v":68528,"vw":1.348561},{"c":1.35,"h":1.36,"l":1.34,"n":231,"o":1.358,"t":"2026-01-26T05:00:00Z","v":37324,"vw":1.348755},{"c":1.37,"h":1.37,"l":1.35,"n":229,"o":1.35,"t":"2026-01-27T05:00:00Z","v":41678,"vw":1.36119},{"c":1.38,"h":1.38,"l":1.36,"n":140,"o":1.37,"t":"2026-01-28T05:00:00Z","v":25777,"vw":1.376232},{"c":1.41,"h":1.41,"l":1.37,"n":1243,"o":1.38,"t":"2026-01-29T05:00:00Z","v":41552,"vw":1.390809},{"c":1.4,"h":1.415,"l":1.39,"n":697,"o":1.39,"t":"2026-01-30T05:00:00Z","v":37758,"vw":1.40379},{"c":1.39,"h":1.4158,"l":1.38,"n":658,"o":1.38,"t":"2026-02-02T05:00:00Z","v":48608,"vw":1.396744},{"c":1.41,"h":1.42,"l":1.39,"n":528,"o":1.395,"t":"2026-02-03T05:00:00Z","v":60812,"vw":1.403959},{"c":1.37,"h":1.41,"l":1.3,"n":614,"o":1.41,"t":"2026-02-04T05:00:00Z","v":72551,"vw":1.35925},{"c":1.33,"h":1.37,"l":1.32,"n":208,"o":1.37,"t":"2026-02-05T05:00:00Z","v":23386,"vw":1.350939},{"c":1.34,"h":1.37,"l":1.34,"n":266,"o":1.35,"t":"2026-02-06T05:00:00Z","v":33873,"vw":1.34986},{"c":1.33,"h":1.36,"l":1.31,"n":205,"o":1.33,"t":"2026-02-09T05:00:00Z","v":85135,"vw":1.333764},{"c":1.34,"h":1.37,"l":1.3305,"n":190,"o":1.3305,"t":"2026-02-10T05:00:00Z","v":44136,"vw":1.358446},{"c":1.32,"h":1.3599,"l":1.32,"n":204,"o":1.34,"t":"2026-02-11T05:00:00Z","v":28753,"vw":1.343656},{"c":1.31,"h":1.3499,"l":1.31,"n":316,"o":1.33,"t":"2026-02-12T05:00:00Z","v":43138,"vw":1.323138},{"c":1.31,"h":1.329,"l":1.305,"n":302,"o":1.3194,"t":"2026-02-13T05:00:00Z","v":20993,"vw":1.316372},{"c":1.32,"h":1.325,"l":1.3,"n":632,"o":1.32,"t":"2026-02-17T05:00:00Z","v":44515,"vw":1.315952},{"c":1.32,"h":1.35,"l":1.3,"n":360,"o":1.33,"t":"2026-02-18T05:00:00Z","v":66450,"vw":1.319185},{"c":1.32,"h":1.335,"l":1.3199,"n":419,"o":1.32,"t":"2026-02-19T05:00:00Z","v":25038,"vw":1.324552},{"c":1.34,"h":1.345,"l":1.3,"n":214,"o":1.3,"t":"2026-02-20T05:00:00Z","v":24477,"vw":1.326691},{"c":1.33,"h":1.35,"l":1.32,"n":88,"o":1.35,"t":"2026-02-23T05:00:00Z","v":15796,"vw":1.332565},{"c":1.35,"h":1.35,"l":1.3232,"n":85,"o":1.3293,"t":"2026-02-24T05:00:00Z","v":14158,"vw":1.328739},{"c":1.34,"h":1.35,"l":1.33,"n":163,"o":1.338,"t":"2026-02-25T05:00:00Z","v":15484,"vw":1.343863},{"c":1.34,"h":1.35,"l":1.33,"n":115,"o":1.34,"t":"2026-02-26T05:00:00Z","v":24942,"vw":1.339554},{"c":1.35,"h":1.35,"l":1.33,"n":202,"o":1.335,"t":"2026-02-27T05:00:00Z","v":23588,"vw":1.33845},{"c":1.41,"h":1.44,"l":1.35,"n":1111,"o":1.35,"t":"2026-03-02T05:00:00Z","v":73735,"vw":1.398555},{"c":1.4001,"h":1.41,"l":1.39,"n":94,"o":1.405,"t":"2026-03-03T05:00:00Z","v":12048,"vw":1.400944},{"c":1.39,"h":1.43,"l":1.39,"n":177,"o":1.43,"t":"2026-03-04T05:00:00Z","v":12113,"vw":1.404476},{"c":1.37,"h":1.4113,"l":1.35,"n":198,"o":1.4,"t":"2026-03-05T05:00:00Z","v":21294,"vw":1.384349},{"c":1.34,"h":1.4,"l":1.33,"n":294,"o":1.35,"t":"2026-03-06T05:00:00Z","v":45370,"vw":1.353701},{"c":1.32,"h":1.345,"l":1.29,"n":366,"o":1.332,"t":"2026-03-09T04:00:00Z","v":59326,"vw":1.314593},{"c":1.26,"h":1.32,"l":1.25,"n":544,"o":1.3,"t":"2026-03-10T04:00:00Z","v":98290,"vw":1.279143},{"c":1.25,"h":1.283,"l":1.24,"n":252,"o":1.26,"t":"2026-03-11T04:00:00Z","v":45071,"vw":1.261769},{"c":1.26,"h":1.29,"l":1.25,"n":222,"o":1.28,"t":"2026-03-12T04:00:00Z","v":28078,"vw":1.262329},{"c":1.22,"h":1.31,"l":1.22,"n":143,"o":1.28,"t":"2026-03-13T04:00:00Z","v":25525,"vw":1.27365},{"c":1.21,"h":1.28,"l":1.21,"n":445,"o":1.22,"t":"2026-03-16T04:00:00Z","v":45839,"vw":1.247617},{"c":1.25,"h":1.27,"l":1.24,"n":341,"o":1.24,"t":"2026-03-17T04:00:00Z","v":32796,"vw":1.253418},{"c":1.21,"h":1.29,"l":1.21,"n":766,"o":1.2612,"t":"2026-03-18T04:00:00Z","v":120756,"vw":1.250224},{"c":1.09,"h":1.18,"l":1.03,"n":751,"o":1.15,"t":"2026-03-19T04:00:00Z","v":216400,"vw":1.108077},{"c":1.05,"h":1.14,"l":1.05,"n":299,"o":1.07,"t":"2026-03-20T04:00:00Z","v":106245,"vw":1.084734},{"c":1.17,"h":1.18,"l":1.05,"n":422,"o":1.06,"t":"2026-03-23T04:00:00Z","v":115119,"vw":1.09824},{"c":1.13,"h":1.17,"l":1.13,"n":250,"o":1.132,"t":"2026-03-24T04:00:00Z","v":32612,"vw":1.152557},{"c":1.15,"h":1.1695,"l":1.0917,"n":493,"o":1.13,"t":"2026-03-25T04:00:00Z","v":53140,"vw":1.119422},{"c":1.12,"h":1.1699,"l":1.0901,"n":425,"o":1.14,"t":"2026-03-26T04:00:00Z","v":66211,"vw":1.122747},{"c":1.12,"h":1.1299,"l":1.09,"n":443,"o":1.12,"t":"2026-03-27T04:00:00Z","v":54298,"vw":1.111205},{"c":1.14,"h":1.16,"l":1.09,"n":420,"o":1.11,"t":"2026-03-30T04:00:00Z","v":49434,"vw":1.128644},{"c":1.14,"h":1.18,"l":1.1323,"n":132,"o":1.15,"t":"2026-03-31T04:00:00Z","v":20710,"vw":1.152876},{"c":1.16,"h":1.1711,"l":1.14,"n":95,"o":1.16,"t":"2026-04-01T04:00:00Z","v":9308,"vw":1.155536},{"c":1.13,"h":1.1501,"l":1.1193,"n":72,"o":1.1193,"t":"2026-04-02T04:00:00Z","v":15353,"vw":1.144285},{"c":1.18,"h":1.19,"l":1.14,"n":143,"o":1.16,"t":"2026-04-06T04:00:00Z","v":13753,"vw":1.173731},{"c":1.18,"h":1.245,"l":1.15,"n":370,"o":1.15,"t":"2026-04-07T04:00:00Z","v":22908,"vw":1.21284},{"c":1.18,"h":1.22,"l":1.16,"n":506,"o":1.18,"t":"2026-04-08T04:00:00Z","v":42763,"vw":1.189336},{"c":1.18,"h":1.2229,"l":1.17,"n":176,"o":1.2,"t":"2026-04-09T04:00:00Z","v":9705,"vw":1.196991},{"c":1.14,"h":1.1901,"l":1.14,"n":247,"o":1.19,"t":"2026-04-10T04:00:00Z","v":23374,"vw":1.179745},{"c":1.16,"h":1.18,"l":1.15,"n":195,"o":1.15,"t":"2026-04-13T04:00:00Z","v":10242,"vw":1.168936},{"c":1.19,"h":1.19,"l":1.14,"n":135,"o":1.14,"t":"2026-04-14T04:00:00Z","v":26960,"vw":1.181542},{"c":1.18,"h":1.21,"l":1.17,"n":532,"o":1.17,"t":"2026-04-15T04:00:00Z","v":26057,"vw":1.185039},{"c":1.24,"h":1.25,"l":1.2,"n":753,"o":1.21,"t":"2026-04-16T04:00:00Z","v":31458,"vw":1.229608},{"c":1.22,"h":1.245,"l":1.21,"n":417,"o":1.23,"t":"2026-04-17T04:00:00Z","v":13260,"vw":1.235691},{"c":1.21,"h":1.26,"l":1.2,"n":504,"o":1.225,"t":"2026-04-20T04:00:00Z","v":18606,"vw":1.227964},{"c":1.19,"h":1.22,"l":1.19,"n":314,"o":1.21,"t":"2026-04-21T04:00:00Z","v":12380,"vw":1.206683},{"c":1.18,"h":1.19,"l":1.16,"n":330,"o":1.19,"t":"2026-04-22T04:00:00Z","v":12880,"vw":1.179113},{"c":1.2,"h":1.219,"l":1.18,"n":343,"o":1.18,"t":"2026-04-23T04:00:00Z","v":11704,"vw":1.191131},{"c":1.19,"h":1.2,"l":1.182,"n":239,"o":1.2,"t":"2026-04-24T04:00:00Z","v":9632,"vw":1.190124},{"c":1.2,"h":1.22,"l":1.18,"n":299,"o":1.18,"t":"2026-04-27T04:00:00Z","v":23519,"vw":1.211757},{"c":1.18,"h":1.22,"l":1.18,"n":392,"o":1.22,"t":"2026-04-28T04:00:00Z","v":4884,"vw":1.195467},{"c":1.17,"h":1.18,"l":1.17,"n":527,"o":1.18,"t":"2026-04-29T04:00:00Z","v":11916,"vw":1.179496},{"c":1.16,"h":1.19,"l":1.16,"n":457,"o":1.19,"t":"2026-04-30T04:00:00Z","v":20090,"vw":1.177528},{"c":1.17,"h":1.18,"l":1.16,"n":298,"o":1.17,"t":"2026-05-01T04:00:00Z","v":14738,"vw":1.172175},{"c":1.28,"h":1.29,"l":1.16,"n":973,"o":1.16,"t":"2026-05-04T04:00:00Z","v":86951,"vw":1.2421},{"c":1.34,"h":1.35,"l":1.27,"n":729,"o":1.27,"t":"2026-05-05T04:00:00Z","v":97962,"vw":1.336342},{"c":1.35,"h":1.37,"l":1.34,"n":678,"o":1.34,"t":"2026-05-06T04:00:00Z","v":37142,"vw":1.353754},{"c":1.31,"h":1.4,"l":1.31,"n":421,"o":1.34,"t":"2026-05-07T04:00:00Z","v":27838,"vw":1.351777},{"c":1.28,"h":1.315,"l":1.24,"n":573,"o":1.3,"t":"2026-05-08T04:00:00Z","v":28908,"vw":1.277182},{"c":1.25,"h":1.27,"l":1.16,"n":794,"o":1.265,"t":"2026-05-11T04:00:00Z","v":25213,"vw":1.227644},{"c":1.28,"h":1.3,"l":1.24,"n":614,"o":1.2502,"t":"2026-05-12T04:00:00Z","v":21760,"vw":1.272379},{"c":1.31,"h":1.335,"l":1.2701,"n":1543,"o":1.2701,"t":"2026-05-13T04:00:00Z","v":216325,"vw":1.302356},{"c":1.59,"h":1.6499,"l":1.47,"n":2949,"o":1.47,"t":"2026-05-14T04:00:00Z","v":682470,"vw":1.545141},{"c":1.52,"h":1.59,"l":1.49,"n":977,"o":1.59,"t":"2026-05-15T04:00:00Z","v":108792,"vw":1.527939},{"c":1.59,"h":1.735,"l":1.57,"n":1209,"o":1.57,"t":"2026-05-18T04:00:00Z","v":342050,"vw":1.656492},{"c":1.48,"h":1.58,"l":1.44,"n":1182,"o":1.57,"t":"2026-05-19T04:00:00Z","v":197313,"vw":1.503766},{"c":1.53,"h":1.58,"l":1.4,"n":830,"o":1.46,"t":"2026-05-20T04:00:00Z","v":60804,"vw":1.509731},{"c":1.57,"h":1.61,"l":1.5,"n":1288,"o":1.5,"t":"2026-05-21T04:00:00Z","v":69571,"vw":1.558739},{"c":1.53,"h":1.575,"l":1.48,"n":803,"o":1.54,"t":"2026-05-22T04:00:00Z","v":80482,"vw":1.540153},{"c":1.59,"h":1.63,"l":1.5182,"n":334,"o":1.52,"t":"2026-05-26T04:00:00Z","v":50744,"vw":1.575605},{"c":1.64,"h":1.71,"l":1.595,"n":2200,"o":1.6299,"t":"2026-05-27T04:00:00Z","v":144946,"vw":1.678566},{"c":1.67,"h":1.67,"l":1.62,"n":413,"o":1.63,"t":"2026-05-28T04:00:00Z","v":55539,"vw":1.643727},{"c":1.61,"h":1.685,"l":1.6054,"n":1523,"o":1.6301,"t":"2026-05-29T04:00:00Z","v":129502,"vw":1.641623},{"c":1.56,"h":1.63,"l":1.56,"n":584,"o":1.6,"t":"2026-06-01T04:00:00Z","v":57879,"vw":1.590417},{"c":1.56,"h":1.62,"l":1.5005,"n":386,"o":1.6,"t":"2026-06-02T04:00:00Z","v":57821,"vw":1.595126},{"c":1.53,"h":1.64,"l":1.51,"n":282,"o":1.54,"t":"2026-06-03T04:00:00Z","v":29349,"vw":1.559039},{"c":1.55,"h":1.6,"l":1.5102,"n":467,"o":1.53,"t":"2026-06-04T04:00:00Z","v":32263,"vw":1.571235},{"c":1.51,"h":1.525,"l":1.49,"n":184,"o":1.5,"t":"2026-06-05T04:00:00Z","v":24230,"vw":1.507773},{"c":1.49,"h":1.57,"l":1.49,"n":266,"o":1.51,"t":"2026-06-08T04:00:00Z","v":48035,"vw":1.515751},{"c":1.46,"h":1.54,"l":1.4325,"n":288,"o":1.5,"t":"2026-06-09T04:00:00Z","v":90840,"vw":1.482997},{"c":1.65,"h":1.67,"l":1.49,"n":1533,"o":1.49,"t":"2026-06-10T04:00:00Z","v":178195,"vw":1.599795},{"c":1.71,"h":1.7599,"l":1.65,"n":649,"o":1.66,"t":"2026-06-11T04:00:00Z","v":163941,"vw":1.718835},{"c":1.81,"h":1.83,"l":1.7099,"n":678,"o":1.75,"t":"2026-06-12T04:00:00Z","v":191313,"vw":1.785123},{"c":1.77,"h":1.84,"l":1.75,"n":528,"o":1.81,"t":"2026-06-15T04:00:00Z","v":123875,"vw":1.799825},{"c":1.74,"h":1.8,"l":1.73,"n":1974,"o":1.76,"t":"2026-06-16T04:00:00Z","v":58453,"vw":1.762249},{"c":1.72,"h":1.752,"l":1.65,"n":431,"o":1.752,"t":"2026-06-17T04:00:00Z","v":70210,"vw":1.691644},{"c":1.82,"h":1.86,"l":1.71,"n":837,"o":1.71,"t":"2026-06-18T04:00:00Z","v":294642,"vw":1.808677},{"c":1.79,"h":1.85,"l":1.77,"n":596,"o":1.77,"t":"2026-06-22T04:00:00Z","v":84484,"vw":1.805558},{"c":1.98,"h":1.99,"l":1.815,"n":1572,"o":1.85,"t":"2026-06-23T04:00:00Z","v":278108,"vw":1.921756},{"c":2.16,"h":2.23,"l":1.98,"n":2723,"o":1.98,"t":"2026-06-24T04:00:00Z","v":431884,"vw":2.141008},{"c":2.15,"h":2.2,"l":2.0717,"n":771,"o":2.17,"t":"2026-06-25T04:00:00Z","v":158000,"vw":2.128108},{"c":2.21,"h":2.215,"l":2.05,"n":510,"o":2.14,"t":"2026-06-26T04:00:00Z","v":122724,"vw":2.156234},{"c":2.22,"h":2.25,"l":2.1,"n":948,"o":2.24,"t":"2026-06-29T04:00:00Z","v":143568,"vw":2.173495},{"c":2.48,"h":2.52,"l":2.21,"n":2643,"o":2.2123,"t":"2026-06-30T04:00:00Z","v":399604,"vw":2.421267},{"c":2.55,"h":2.62,"l":2.49,"n":1384,"o":2.57,"t":"2026-07-01T04:00:00Z","v":319865,"vw":2.559795},{"c":2.48,"h":2.58,"l":2.3704,"n":1332,"o":2.55,"t":"2026-07-02T04:00:00Z","v":110760,"vw":2.453738},{"c":2.37,"h":2.47,"l":2.3101,"n":852,"o":2.44,"t":"2026-07-06T04:00:00Z","v":100502,"vw":2.389435},{"c":2.35,"h":2.38,"l":2.26,"n":397,"o":2.26,"t":"2026-07-07T04:00:00Z","v":105198,"vw":2.342461},{"c":2.1,"h":2.32,"l":2.07,"n":1227,"o":2.32,"t":"2026-07-08T04:00:00Z","v":149236,"vw":2.156777},{"c":2.13,"h":2.2899,"l":2.1,"n":616,"o":2.12,"t":"2026-07-09T04:00:00Z","v":90412,"vw":2.146937},{"c":2.29,"h":2.335,"l":2.14,"n":749,"o":2.14,"t":"2026-07-10T04:00:00Z","v":143549,"vw":2.260814},{"c":2.24,"h":2.37,"l":2.17,"n":523,"o":2.29,"t":"2026-07-13T04:00:00Z","v":64231,"vw":2.295188},{"c":2.47,"h":2.5,"l":2.23,"n":1194,"o":2.2301,"t":"2026-07-14T04:00:00Z","v":91466,"vw":2.366446},{"c":2.41,"h":2.59,"l":2.272,"n":1219,"o":2.43,"t":"2026-07-15T04:00:00Z","v":109743,"vw":2.435488},{"c":2.23,"h":2.435,"l":2.2001,"n":1352,"o":2.39,"t":"2026-07-16T04:00:00Z","v":160602,"vw":2.292161},{"c":2.12,"h":2.21,"l":2.065,"n":852,"o":2.2,"t":"2026-07-17T04:00:00Z","v":134219,"vw":2.132908},{"c":2.04,"h":2.12,"l":1.88,"n":3051,"o":2.12,"t":"2026-07-20T04:00:00Z","v":427915,"vw":1.973289},{"c":2.03,"h":2.15,"l":1.97,"n":774,"o":2.01,"t":"2026-07-21T04:00:00Z","v":108128,"vw":2.036055},{"c":2.02,"h":2.13,"l":1.97,"n":1615,"o":2.02,"t":"2026-07-22T04:00:00Z","v":141073,"vw":2.018796},{"c":1.89,"h":2.01,"l":1.88,"n":2732,"o":1.99,"t":"2026-07-23T04:00:00Z","v":275749,"vw":1.940251},{"c":1.93,"h":1.985,"l":1.87,"n":1476,"o":1.91,"t":"2026-07-24T04:00:00Z","v":118238,"vw":1.917549},{"c":1.93,"h":1.96,"l":1.86,"n":1041,"o":1.88,"t":"2026-07-27T04:00:00Z","v":110669,"vw":1.929163},{"c":1.95,"h":1.97,"l":1.85,"n":810,"o":1.93,"t":"2026-07-28T04:00:00Z","v":121259,"vw":1.894282},{"c":1.97,"h":2.0187,"l":1.94,"n":1703,"o":1.94,"t":"2026-07-29T04:00:00Z","v":202136,"vw":1.967326},{"c":2.14,"h":2.15,"l":1.965,"n":2359,"o":2.1233,"t":"2026-07-30T04:00:00Z","v":340113,"vw":2.08446},{"c":2.13,"h":2.255,"l":2.08,"n":2572,"o":2.16,"t":"2026-07-31T04:00:00Z","v":248383,"vw":2.156127},{"c":2.22,"h":2.31,"l":2.11,"n":3993,"o":2.13,"t":"2026-08-03T04:00:00Z","v":324245,"vw":2.229309},{"c":2.25,"h":2.33,"l":2.18,"n":2358,"o":2.32,"t":"2026-08-04T04:00:00Z","v":255863,"vw":2.259457},{"c":2.33,"h":2.44,"l":2.255,"n":3530,"o":2.29,"t":"2026-08-05T04:00:00Z","v":280500,"vw":2.360357},{"c":2.31,"h":2.4096,"l":2.285,"n":2396,"o":2.31,"t":"2026-08-06T04:00:00Z","v":187951,"vw":2.315683},{"c":2.32,"h":2.35,"l":2.23,"n":2780,"o":2.3,"t":"2026-08-07T04:00:00Z","v":234623,"vw":2.298824},{"c":2.2,"h":2.355,"l":2.16,"n":3022,"o":2.3,"t":"2026-08-10T04:00:00Z","v":282353,"vw":2.229261},{"c":2.23,"h":2.27,"l":2.16,"n":3217,"o":2.22,"t":"2026-08-11T04:00:00Z","v":308191,"vw":2.207615},{"c":2.38,"h":2.4272,"l":2.15,"n":23587,"o":2.23,"t":"2026-08-12T04:00:00Z","v":2795880,"vw":2.303761},{"c":2.59,"h":2.9775,"l":2.41,"n":15607,"o":2.66,"t":"2026-08-13T04:00:00Z","v":2317880,"vw":2.674715},{"c":2.76,"h":2.805,"l":2.5,"n":3288,"o":2.64,"t":"2026-08-14T04:00:00Z","v":482506,"vw":2.660857},{"c":2.45,"h":2.75,"l":2.36,"n":5055,"o":2.7,"t":"2026-08-17T04:00:00Z","v":776653,"vw":2.486256},{"c":2.46,"h":2.52,"l":2.381,"n":2434,"o":2.45,"t":"2026-08-18T04:00:00Z","v":244447,"vw":2.461489},{"c":2.56,"h":2.62,"l":2.38,"n":3390,"o":2.43,"t":"2026-08-19T04:00:00Z","v":564594,"vw":2.519682},{"c":2.67,"h":2.69,"l":2.4802,"n":2531,"o":2.57,"t":"2026-08-20T04:00:00Z","v":433333,"vw":2.60672},{"c":2.81,"h":2.89,"l":2.7,"n":2414,"o":2.7,"t":"2026-08-21T04:00:00Z","v":403867,"vw":2.813279},{"c":2.86,"h":2.98,"l":2.765,"n":3716,"o":2.81,"t":"2026-08-24T04:00:00Z","v":657529,"vw":2.872689},{"c":2.94,"h":3,"l":2.83,"n":3607,"o":2.88,"t":"2026-08-25T04:00:00Z","v":629945,"vw":2.927198},{"c":2.91,"h":3.0472,"l":2.85,"n":2704,"o":2.94,"t":"2026-08-26T04:00:00Z","v":401846,"vw":2.939417},{"c":2.71,"h":2.94,"l":2.65,"n":2448,"o":2.91,"t":"2026-08-27T04:00:00Z","v":322564,"vw":2.742618},{"c":2.77,"h":2.8694,"l":2.7,"n":1011,"o":2.7,"t":"2026-08-28T04:00:00Z","v":191580,"vw":2.78765},{"c":2.78,"h":2.88,"l":2.68,"n":2829,"o":2.74,"t":"2026-08-31T04:00:00Z","v":396699,"vw":2.77029},{"c":2.81,"h":2.84,"l":2.63,"n":1950,"o":2.78,"t":"2026-09-01T04:00:00Z","v":344588,"vw":2.708841},{"c":2.86,"h":2.92,"l":2.76,"n":1833,"o":2.81,"t":"2026-09-02T04:00:00Z","v":205521,"vw":2.820522},{"c":2.74,"h":3.06,"l":2.715,"n":2493,"o":2.87,"t":"2026-09-03T04:00:00Z","v":322965,"vw":2.870296},{"c":2.75,"h":2.84,"l":2.73,"n":1077,"o":2.74,"t":"2026-09-04T04:00:00Z","v":194639,"vw":2.785895},{"c":2.74,"h":2.865,"l":2.72,"n":2621,"o":2.75,"t":"2026-09-08T04:00:00Z","v":297432,"vw":2.773367},{"c":2.57,"h":2.77,"l":2.5533,"n":1336,"o":2.73,"t":"2026-09-09T04:00:00Z","v":192340,"vw":2.601761},{"c":2.53,"h":2.58,"l":2.485,"n":1834,"o":2.57,"t":"2026-09-10T04:00:00Z","v":280898,"vw":2.515046},{"c":2.45,"h":2.59,"l":2.45,"n":1079,"o":2.5501,"t":"2026-09-11T04:00:00Z","v":159744,"vw":2.496106},{"c":2.37,"h":2.58,"l":2.36,"n":2543,"o":2.46,"t":"2026-09-14T04:00:00Z","v":518569,"vw":2.394359},{"c":2.3,"h":2.395,"l":2.29,"n":1799,"o":2.33,"t":"2026-09-15T04:00:00Z","v":334767,"vw":2.328526},{"c":2.23,"h":2.53,"l":2.22,"n":1947,"o":2.3,"t":"2026-09-16T04:00:00Z","v":275134,"vw":2.269778},{"c":2.27,"h":2.33,"l":2.24,"n":1811,"o":2.24,"t":"2026-09-17T04:00:00Z","v":333536,"vw":2.277171},{"c":2.37,"h":2.37,"l":2.225,"n":1546,"o":2.27,"t":"2026-09-18T04:00:00Z","v":275024,"vw":2.30422},{"c":2.33,"h":2.44,"l":2.29,"n":2158,"o":2.39,"t":"2026-09-21T04:00:00Z","v":375028,"vw":2.362522},{"c":2.29,"h":2.44,"l":2.26,"n":1095,"o":2.3,"t":"2026-09-22T04:00:00Z","v":276181,"vw":2.335996},{"c":2.27,"h":2.4381,"l":2.24,"n":1758,"o":2.29,"t":"2026-09-23T04:00:00Z","v":286024,"vw":2.284609},{"c":2.28,"h":2.3,"l":2.17,"n":1342,"o":2.265,"t":"2026-09-24T04:00:00Z","v":267588,"vw":2.238209},{"c":2.33,"h":2.38,"l":2.22,"n":1124,"o":2.29,"t":"2026-09-25T04:00:00Z","v":130243,"vw":2.329083},{"c":2.35,"h":2.38,"l":2.28,"n":672,"o":2.33,"t":"2026-09-28T04:00:00Z","v":123106,"vw":2.325078},{"c":2.575,"h":2.6,"l":2.36,"n":1657,"o":2.37,"t":"2026-09-29T04:00:00Z","v":217056,"vw":2.514848},{"c":2.69,"h":2.7699,"l":2.6,"n":1234,"o":2.61,"t":"2026-09-30T04:00:00Z","v":265286,"vw":2.704117},{"c":2.815,"h":2.88,"l":2.65,"n":976,"o":2.69,"t":"2026-10-01T04:00:00Z","v":178385,"vw":2.748955},{"c":2.93,"h":2.94,"l":2.77,"n":1370,"o":2.83,"t":"2026-10-02T04:00:00Z","v":252781,"vw":2.868912},{"c":2.8,"h":2.94,"l":2.8,"n":587,"o":2.94,"t":"2026-10-05T04:00:00Z","v":104305,"vw":2.877939},{"c":2.83,"h":2.93,"l":2.79,"n":1161,"o":2.83,"t":"2026-10-06T04:00:00Z","v":167769,"vw":2.84921},{"c":2.87,"h":2.875,"l":2.7,"n":708,"o":2.8,"t":"2026-10-07T04:00:00Z","v":129252,"vw":2.776346},{"c":2.84,"h":2.885,"l":2.8101,"n":366,"o":2.82,"t":"2026-10-08T04:00:00Z","v":111206,"vw":2.842757},{"c":2.78,"h":2.895,"l":2.7444,"n":342,"o":2.85,"t":"2026-10-09T04:00:00Z","v":67569,"vw":2.788619},{"c":2.74,"h":2.98,"l":2.71,"n":331,"o":2.8,"t":"2026-10-12T04:00:00Z","v":48899,"vw":2.760339},{"c":2.67,"h":2.775,"l":2.61,"n":1466,"o":2.73,"t":"2026-10-13T04:00:00Z","v":254562,"vw":2.696252},{"c":2.76,"h":2.76,"l":2.6,"n":781,"o":2.67,"t":"2026-10-14T04:00:00Z","v":176329,"vw":2.653616},{"c":2.855,"h":2.92,"l":2.68,"n":1141,"o":2.73,"t":"2026-10-15T04:00:00Z","v":283192,"vw":2.836898},{"c":2.82,"h":2.83,"l":2.77,"n":810,"o":2.83,"t":"2026-10-16T04:00:00Z","v":130993,"vw":2.816186},{"c":2.86,"h":2.88,"l":2.7831,"n":507,"o":2.8,"t":"2026-10-19T04:00:00Z","v":87469,"vw":2.829933},{"c":2.85,"h":2.94,"l":2.75,"n":580,"o":2.86,"t":"2026-10-20T04:00:00Z","v":152200,"vw":2.844168},{"c":3.18,"h":3.2,"l":2.81,"n":2233,"o":2.81,"t":"2026-10-21T04:00:00Z","v":383455,"vw":3.01376},{"c":3.16,"h":3.29,"l":3.08,"n":1178,"o":3.11,"t":"2026-10-22T04:00:00Z","v":221206,"vw":3.161315}],"volatilityBars":[{"c":2.41,"h":2.42,"l":2.37,"n":42,"o":2.39,"t":"2026-09-21T13:30:00Z","v":27045,"vw":2.392599},{"c":2.385,"h":2.41,"l":2.385,"n":16,"o":2.41,"t":"2026-09-21T13:45:00Z","v":2275,"vw":2.402927},{"c":2.37,"h":2.4088,"l":2.37,"n":4,"o":2.4088,"t":"2026-09-21T14:00:00Z","v":2552,"vw":2.401216},{"c":2.35,"h":2.38,"l":2.35,"n":31,"o":2.38,"t":"2026-09-21T14:15:00Z","v":5176,"vw":2.363868},{"c":2.3599,"h":2.36,"l":2.3499,"n":43,"o":2.35,"t":"2026-09-21T14:30:00Z","v":18473,"vw":2.352978},{"c":2.38,"h":2.3899,"l":2.35,"n":94,"o":2.35,"t":"2026-09-21T14:45:00Z","v":14049,"vw":2.366278},{"c":2.39,"h":2.3908,"l":2.36,"n":99,"o":2.38,"t":"2026-09-21T15:00:00Z","v":22915,"vw":2.381157},{"c":2.4,"h":2.41,"l":2.39,"n":46,"o":2.395,"t":"2026-09-21T15:15:00Z","v":14310,"vw":2.393807},{"c":2.4,"h":2.41,"l":2.4,"n":36,"o":2.405,"t":"2026-09-21T15:30:00Z","v":6114,"vw":2.405507},{"c":2.44,"h":2.44,"l":2.4,"n":148,"o":2.405,"t":"2026-09-21T15:45:00Z","v":23602,"vw":2.420713},{"c":2.39,"h":2.44,"l":2.39,"n":69,"o":2.44,"t":"2026-09-21T16:00:00Z","v":13485,"vw":2.428478},{"c":2.365,"h":2.39,"l":2.36,"n":81,"o":2.39,"t":"2026-09-21T16:15:00Z","v":14473,"vw":2.379951},{"c":2.34,"h":2.355,"l":2.32,"n":90,"o":2.355,"t":"2026-09-21T16:30:00Z","v":18491,"vw":2.337612},{"c":2.345,"h":2.37,"l":2.33,"n":143,"o":2.34,"t":"2026-09-21T16:45:00Z","v":46556,"vw":2.361924},{"c":2.3792,"h":2.38,"l":2.3599,"n":35,"o":2.36,"t":"2026-09-21T17:00:00Z","v":5329,"vw":2.375239},{"c":2.37,"h":2.38,"l":2.36,"n":53,"o":2.37,"t":"2026-09-21T17:15:00Z","v":12321,"vw":2.372771},{"c":2.37,"h":2.38,"l":2.36,"n":75,"o":2.3799,"t":"2026-09-21T17:30:00Z","v":13552,"vw":2.373728},{"c":2.37,"h":2.37,"l":2.37,"n":3,"o":2.37,"t":"2026-09-21T17:45:00Z","v":114,"vw":2.37},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-09-21T18:00:00Z","v":177,"vw":2.36},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-09-21T18:15:00Z","v":1591,"vw":2.37},{"c":2.38,"h":2.38,"l":2.35,"n":108,"o":2.37,"t":"2026-09-21T18:30:00Z","v":14917,"vw":2.364357},{"c":2.3693,"h":2.38,"l":2.36,"n":26,"o":2.38,"t":"2026-09-21T18:45:00Z","v":2532,"vw":2.371803},{"c":2.35,"h":2.35,"l":2.35,"n":8,"o":2.35,"t":"2026-09-21T19:00:00Z","v":344,"vw":2.35},{"c":2.35,"h":2.35,"l":2.342,"n":5,"o":2.342,"t":"2026-09-21T19:15:00Z","v":416,"vw":2.344},{"c":2.315,"h":2.35,"l":2.305,"n":220,"o":2.34,"t":"2026-09-21T19:30:00Z","v":32066,"vw":2.324011},{"c":2.31,"h":2.32,"l":2.29,"n":430,"o":2.315,"t":"2026-09-21T19:45:00Z","v":57248,"vw":2.304467},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-09-21T20:00:00Z","v":1678,"vw":2.33},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-09-22T13:15:00Z","v":2500,"vw":2.37},{"c":2.32,"h":2.32,"l":2.28,"n":43,"o":2.3,"t":"2026-09-22T13:30:00Z","v":41155,"vw":2.298518},{"c":2.325,"h":2.325,"l":2.325,"n":5,"o":2.325,"t":"2026-09-22T13:45:00Z","v":379,"vw":2.325},{"c":2.325,"h":2.325,"l":2.32,"n":2,"o":2.32,"t":"2026-09-22T14:00:00Z","v":1299,"vw":2.323075},{"c":2.35,"h":2.35,"l":2.34,"n":5,"o":2.34,"t":"2026-09-22T14:15:00Z","v":1159,"vw":2.341243},{"c":2.335,"h":2.335,"l":2.335,"n":1,"o":2.335,"t":"2026-09-22T14:30:00Z","v":2000,"vw":2.335},{"c":2.32,"h":2.3493,"l":2.315,"n":28,"o":2.3493,"t":"2026-09-22T14:45:00Z","v":8823,"vw":2.3257},{"c":2.315,"h":2.315,"l":2.315,"n":1,"o":2.315,"t":"2026-09-22T15:00:00Z","v":100,"vw":2.315},{"c":2.32,"h":2.32,"l":2.3173,"n":12,"o":2.3173,"t":"2026-09-22T15:15:00Z","v":756,"vw":2.317794},{"c":2.34,"h":2.34,"l":2.3299,"n":18,"o":2.3299,"t":"2026-09-22T15:45:00Z","v":1556,"vw":2.331418},{"c":2.329,"h":2.34,"l":2.32,"n":68,"o":2.34,"t":"2026-09-22T16:00:00Z","v":4691,"vw":2.333019},{"c":2.37,"h":2.37,"l":2.34,"n":31,"o":2.34,"t":"2026-09-22T16:15:00Z","v":5342,"vw":2.347801},{"c":2.33,"h":2.44,"l":2.33,"n":166,"o":2.37,"t":"2026-09-22T16:30:00Z","v":63455,"vw":2.38824},{"c":2.355,"h":2.37,"l":2.32,"n":39,"o":2.32,"t":"2026-09-22T16:45:00Z","v":10885,"vw":2.347104},{"c":2.36,"h":2.36,"l":2.36,"n":5,"o":2.36,"t":"2026-09-22T17:00:00Z","v":309,"vw":2.36},{"c":2.355,"h":2.37,"l":2.35,"n":6,"o":2.36,"t":"2026-09-22T17:15:00Z","v":559,"vw":2.360196},{"c":2.32,"h":2.3404,"l":2.32,"n":39,"o":2.3404,"t":"2026-09-22T17:30:00Z","v":40798,"vw":2.329988},{"c":2.33,"h":2.35,"l":2.33,"n":93,"o":2.34,"t":"2026-09-22T17:45:00Z","v":16368,"vw":2.337175},{"c":2.34,"h":2.34,"l":2.33,"n":30,"o":2.33,"t":"2026-09-22T18:00:00Z","v":4410,"vw":2.335622},{"c":2.345,"h":2.35,"l":2.335,"n":44,"o":2.345,"t":"2026-09-22T18:15:00Z","v":5368,"vw":2.342793},{"c":2.33,"h":2.34,"l":2.33,"n":14,"o":2.34,"t":"2026-09-22T18:30:00Z","v":5670,"vw":2.334248},{"c":2.3324,"h":2.34,"l":2.33,"n":27,"o":2.33,"t":"2026-09-22T18:45:00Z","v":6764,"vw":2.33289},{"c":2.34,"h":2.345,"l":2.33,"n":52,"o":2.33,"t":"2026-09-22T19:00:00Z","v":8393,"vw":2.335895},{"c":2.325,"h":2.335,"l":2.325,"n":9,"o":2.335,"t":"2026-09-22T19:15:00Z","v":1244,"vw":2.331893},{"c":2.325,"h":2.325,"l":2.325,"n":12,"o":2.325,"t":"2026-09-22T19:30:00Z","v":1229,"vw":2.325},{"c":2.275,"h":2.33,"l":2.26,"n":222,"o":2.325,"t":"2026-09-22T19:45:00Z","v":36006,"vw":2.29286},{"c":2.29,"h":2.29,"l":2.29,"n":3,"o":2.29,"t":"2026-09-22T20:00:00Z","v":2486,"vw":2.29},{"c":2.4381,"h":2.4381,"l":2.29,"n":8,"o":2.29,"t":"2026-09-23T13:30:00Z","v":974,"vw":2.363423},{"c":2.29,"h":2.3835,"l":2.24,"n":39,"o":2.36,"t":"2026-09-23T13:45:00Z","v":17150,"vw":2.280321},{"c":2.3583,"h":2.36,"l":2.29,"n":30,"o":2.29,"t":"2026-09-23T14:00:00Z","v":12626,"vw":2.32036},{"c":2.31,"h":2.32,"l":2.31,"n":11,"o":2.32,"t":"2026-09-23T14:15:00Z","v":2123,"vw":2.318418},{"c":2.31,"h":2.31,"l":2.31,"n":10,"o":2.31,"t":"2026-09-23T14:45:00Z","v":10073,"vw":2.31},{"c":2.32,"h":2.33,"l":2.31,"n":42,"o":2.31,"t":"2026-09-23T15:00:00Z","v":8631,"vw":2.32204},{"c":2.31,"h":2.32,"l":2.31,"n":33,"o":2.32,"t":"2026-09-23T15:15:00Z","v":2433,"vw":2.319481},{"c":2.305,"h":2.31,"l":2.29,"n":51,"o":2.3,"t":"2026-09-23T15:30:00Z","v":9306,"vw":2.306216},{"c":2.34,"h":2.34,"l":2.29,"n":39,"o":2.3121,"t":"2026-09-23T15:45:00Z","v":15114,"vw":2.319335},{"c":2.35,"h":2.35,"l":2.3463,"n":3,"o":2.3463,"t":"2026-09-23T16:00:00Z","v":306,"vw":2.347598},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-09-23T16:15:00Z","v":500,"vw":2.33},{"c":2.335,"h":2.335,"l":2.33,"n":15,"o":2.33,"t":"2026-09-23T16:30:00Z","v":1669,"vw":2.33461},{"c":2.34,"h":2.345,"l":2.34,"n":11,"o":2.34,"t":"2026-09-23T16:45:00Z","v":971,"vw":2.340561},{"c":2.335,"h":2.345,"l":2.335,"n":32,"o":2.345,"t":"2026-09-23T17:00:00Z","v":3105,"vw":2.336545},{"c":2.31,"h":2.33,"l":2.3,"n":131,"o":2.33,"t":"2026-09-23T17:15:00Z","v":29312,"vw":2.313461},{"c":2.3,"h":2.3,"l":2.28,"n":127,"o":2.3,"t":"2026-09-23T17:30:00Z","v":18377,"vw":2.292305},{"c":2.3,"h":2.3,"l":2.29,"n":63,"o":2.29,"t":"2026-09-23T17:45:00Z","v":9836,"vw":2.295387},{"c":2.29,"h":2.3,"l":2.28,"n":48,"o":2.3,"t":"2026-09-23T18:00:00Z","v":6538,"vw":2.294941},{"c":2.29,"h":2.3,"l":2.29,"n":6,"o":2.29,"t":"2026-09-23T18:15:00Z","v":775,"vw":2.291366},{"c":2.28,"h":2.28,"l":2.28,"n":6,"o":2.28,"t":"2026-09-23T18:30:00Z","v":552,"vw":2.28},{"c":2.29,"h":2.29,"l":2.29,"n":4,"o":2.29,"t":"2026-09-23T18:45:00Z","v":607,"vw":2.29},{"c":2.29,"h":2.29,"l":2.27,"n":130,"o":2.28,"t":"2026-09-23T19:00:00Z","v":17764,"vw":2.2812},{"c":2.2808,"h":2.29,"l":2.2808,"n":3,"o":2.29,"t":"2026-09-23T19:15:00Z","v":770,"vw":2.284026},{"c":2.26,"h":2.28,"l":2.245,"n":266,"o":2.28,"t":"2026-09-23T19:30:00Z","v":54070,"vw":2.25668},{"c":2.24,"h":2.26,"l":2.24,"n":447,"o":2.255,"t":"2026-09-23T19:45:00Z","v":54401,"vw":2.249807},{"c":2.27,"h":2.27,"l":2.27,"n":3,"o":2.27,"t":"2026-09-23T20:00:00Z","v":5248,"vw":2.27},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-09-24T11:00:00Z","v":244,"vw":2.38},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-09-24T13:00:00Z","v":170,"vw":2.34},{"c":2.265,"h":2.265,"l":2.265,"n":2,"o":2.265,"t":"2026-09-24T13:30:00Z","v":1024,"vw":2.265},{"c":2.2799,"h":2.2799,"l":2.2799,"n":4,"o":2.2799,"t":"2026-09-24T13:45:00Z","v":248,"vw":2.2799},{"c":2.26,"h":2.26,"l":2.25,"n":13,"o":2.25,"t":"2026-09-24T14:00:00Z","v":8507,"vw":2.250365},{"c":2.27,"h":2.27,"l":2.27,"n":2,"o":2.27,"t":"2026-09-24T14:15:00Z","v":201,"vw":2.27},{"c":2.255,"h":2.26,"l":2.255,"n":18,"o":2.255,"t":"2026-09-24T14:30:00Z","v":7065,"vw":2.25639},{"c":2.255,"h":2.27,"l":2.255,"n":3,"o":2.27,"t":"2026-09-24T14:45:00Z","v":470,"vw":2.266718},{"c":2.245,"h":2.245,"l":2.245,"n":1,"o":2.245,"t":"2026-09-24T15:30:00Z","v":150,"vw":2.245},{"c":2.23,"h":2.24,"l":2.22,"n":146,"o":2.24,"t":"2026-09-24T15:45:00Z","v":11209,"vw":2.232931},{"c":2.24,"h":2.24,"l":2.23,"n":9,"o":2.23,"t":"2026-09-24T16:00:00Z","v":505,"vw":2.237972},{"c":2.23,"h":2.255,"l":2.22,"n":66,"o":2.24,"t":"2026-09-24T16:15:00Z","v":11403,"vw":2.235081},{"c":2.24,"h":2.24,"l":2.23,"n":19,"o":2.235,"t":"2026-09-24T16:30:00Z","v":8301,"vw":2.232317},{"c":2.22,"h":2.24,"l":2.22,"n":11,"o":2.24,"t":"2026-09-24T16:45:00Z","v":1106,"vw":2.236667},{"c":2.19,"h":2.23,"l":2.18,"n":75,"o":2.23,"t":"2026-09-24T17:15:00Z","v":12859,"vw":2.204429},{"c":2.18,"h":2.19,"l":2.17,"n":79,"o":2.18,"t":"2026-09-24T17:30:00Z","v":44696,"vw":2.178106},{"c":2.2299,"h":2.23,"l":2.17,"n":166,"o":2.18,"t":"2026-09-24T17:45:00Z","v":23488,"vw":2.19989},{"c":2.2299,"h":2.235,"l":2.22,"n":31,"o":2.235,"t":"2026-09-24T18:00:00Z","v":8222,"vw":2.232487},{"c":2.25,"h":2.27,"l":2.23,"n":60,"o":2.23,"t":"2026-09-24T18:15:00Z","v":11889,"vw":2.25766},{"c":2.26,"h":2.26,"l":2.24,"n":52,"o":2.26,"t":"2026-09-24T18:30:00Z","v":33321,"vw":2.254025},{"c":2.26,"h":2.26,"l":2.25,"n":14,"o":2.26,"t":"2026-09-24T18:45:00Z","v":2046,"vw":2.258216},{"c":2.2799,"h":2.28,"l":2.255,"n":68,"o":2.26,"t":"2026-09-24T19:00:00Z","v":16752,"vw":2.269356},{"c":2.29,"h":2.3,"l":2.29,"n":31,"o":2.29,"t":"2026-09-24T19:15:00Z","v":8613,"vw":2.296319},{"c":2.28,"h":2.3,"l":2.26,"n":107,"o":2.295,"t":"2026-09-24T19:30:00Z","v":22148,"vw":2.282224},{"c":2.28,"h":2.295,"l":2.27,"n":229,"o":2.275,"t":"2026-09-24T19:45:00Z","v":28313,"vw":2.282982},{"c":2.28,"h":2.28,"l":2.28,"n":3,"o":2.28,"t":"2026-09-24T20:00:00Z","v":2351,"vw":2.28},{"c":2.34,"h":2.35,"l":2.24,"n":17,"o":2.29,"t":"2026-09-25T13:30:00Z","v":1931,"vw":2.293178},{"c":2.225,"h":2.225,"l":2.22,"n":3,"o":2.22,"t":"2026-09-25T14:00:00Z","v":251,"vw":2.222},{"c":2.225,"h":2.3759,"l":2.225,"n":2,"o":2.3759,"t":"2026-09-25T14:15:00Z","v":1100,"vw":2.362182},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-09-25T14:30:00Z","v":140,"vw":2.38},{"c":2.29,"h":2.29,"l":2.28,"n":4,"o":2.28,"t":"2026-09-25T14:45:00Z","v":875,"vw":2.285747},{"c":2.285,"h":2.31,"l":2.285,"n":105,"o":2.3,"t":"2026-09-25T15:00:00Z","v":10942,"vw":2.293416},{"c":2.31,"h":2.31,"l":2.285,"n":17,"o":2.285,"t":"2026-09-25T15:15:00Z","v":2735,"vw":2.291297},{"c":2.32,"h":2.32,"l":2.305,"n":17,"o":2.305,"t":"2026-09-25T15:30:00Z","v":6552,"vw":2.313061},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-09-25T15:45:00Z","v":300,"vw":2.31},{"c":2.33,"h":2.33,"l":2.3102,"n":12,"o":2.3102,"t":"2026-09-25T16:00:00Z","v":1918,"vw":2.313628},{"c":2.325,"h":2.34,"l":2.315,"n":66,"o":2.34,"t":"2026-09-25T16:30:00Z","v":10155,"vw":2.328308},{"c":2.32,"h":2.325,"l":2.32,"n":13,"o":2.325,"t":"2026-09-25T16:45:00Z","v":1020,"vw":2.322532},{"c":2.32,"h":2.335,"l":2.31,"n":35,"o":2.31,"t":"2026-09-25T17:00:00Z","v":6998,"vw":2.322409},{"c":2.32,"h":2.33,"l":2.32,"n":17,"o":2.32,"t":"2026-09-25T17:15:00Z","v":2002,"vw":2.323805},{"c":2.31,"h":2.32,"l":2.31,"n":3,"o":2.32,"t":"2026-09-25T17:30:00Z","v":717,"vw":2.318599},{"c":2.315,"h":2.32,"l":2.315,"n":8,"o":2.32,"t":"2026-09-25T17:45:00Z","v":573,"vw":2.318039},{"c":2.34,"h":2.36,"l":2.32,"n":112,"o":2.33,"t":"2026-09-25T18:30:00Z","v":9454,"vw":2.34541},{"c":2.34,"h":2.345,"l":2.33,"n":63,"o":2.345,"t":"2026-09-25T18:45:00Z","v":5729,"vw":2.338743},{"c":2.335,"h":2.34,"l":2.33,"n":56,"o":2.34,"t":"2026-09-25T19:00:00Z","v":5529,"vw":2.336954},{"c":2.34,"h":2.36,"l":2.34,"n":69,"o":2.34,"t":"2026-09-25T19:15:00Z","v":8239,"vw":2.347949},{"c":2.35,"h":2.35,"l":2.33,"n":94,"o":2.33,"t":"2026-09-25T19:30:00Z","v":15426,"vw":2.34336},{"c":2.32,"h":2.35,"l":2.31,"n":273,"o":2.35,"t":"2026-09-25T19:45:00Z","v":32223,"vw":2.334627},{"c":2.33,"h":2.33,"l":2.33,"n":4,"o":2.33,"t":"2026-09-25T20:00:00Z","v":3143,"vw":2.33},{"c":2.352,"h":2.352,"l":2.352,"n":1,"o":2.352,"t":"2026-09-25T22:30:00Z","v":200,"vw":2.352},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-09-28T11:00:00Z","v":225,"vw":2.3},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-09-28T11:30:00Z","v":525,"vw":2.34},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-09-28T13:15:00Z","v":134,"vw":2.38},{"c":2.28,"h":2.34,"l":2.28,"n":31,"o":2.33,"t":"2026-09-28T13:30:00Z","v":5973,"vw":2.317274},{"c":2.2807,"h":2.3,"l":2.2807,"n":12,"o":2.3,"t":"2026-09-28T13:45:00Z","v":1651,"vw":2.283357},{"c":2.29,"h":2.29,"l":2.29,"n":5,"o":2.29,"t":"2026-09-28T14:00:00Z","v":670,"vw":2.29},{"c":2.31,"h":2.315,"l":2.29,"n":16,"o":2.29,"t":"2026-09-28T14:30:00Z","v":1838,"vw":2.297003},{"c":2.295,"h":2.3,"l":2.29,"n":24,"o":2.3,"t":"2026-09-28T14:45:00Z","v":2688,"vw":2.296175},{"c":2.305,"h":2.305,"l":2.28,"n":91,"o":2.29,"t":"2026-09-28T15:00:00Z","v":13514,"vw":2.287307},{"c":2.315,"h":2.315,"l":2.31,"n":4,"o":2.31,"t":"2026-09-28T15:15:00Z","v":1199,"vw":2.314582},{"c":2.32,"h":2.32,"l":2.32,"n":9,"o":2.32,"t":"2026-09-28T15:45:00Z","v":1753,"vw":2.32},{"c":2.315,"h":2.325,"l":2.315,"n":26,"o":2.325,"t":"2026-09-28T16:00:00Z","v":2857,"vw":2.319005},{"c":2.3379,"h":2.34,"l":2.31,"n":162,"o":2.315,"t":"2026-09-28T16:15:00Z","v":53241,"vw":2.317563},{"c":2.33,"h":2.34,"l":2.33,"n":17,"o":2.34,"t":"2026-09-28T16:30:00Z","v":3916,"vw":2.330577},{"c":2.33,"h":2.34,"l":2.33,"n":4,"o":2.33,"t":"2026-09-28T16:45:00Z","v":6228,"vw":2.330206},{"c":2.35,"h":2.35,"l":2.33,"n":26,"o":2.33,"t":"2026-09-28T17:00:00Z","v":1941,"vw":2.339447},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-09-28T17:15:00Z","v":300,"vw":2.36},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-09-28T18:00:00Z","v":1254,"vw":2.36},{"c":2.36,"h":2.3699,"l":2.36,"n":10,"o":2.36,"t":"2026-09-28T18:15:00Z","v":1836,"vw":2.364662},{"c":2.36,"h":2.36,"l":2.36,"n":3,"o":2.36,"t":"2026-09-28T18:30:00Z","v":250,"vw":2.36},{"c":2.36,"h":2.365,"l":2.36,"n":13,"o":2.36,"t":"2026-09-28T18:45:00Z","v":2100,"vw":2.36237},{"c":2.38,"h":2.38,"l":2.37,"n":14,"o":2.37,"t":"2026-09-28T19:00:00Z","v":3175,"vw":2.375159},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-09-28T19:15:00Z","v":420,"vw":2.37},{"c":2.375,"h":2.38,"l":2.36,"n":16,"o":2.36,"t":"2026-09-28T19:30:00Z","v":2532,"vw":2.374899},{"c":2.345,"h":2.375,"l":2.34,"n":95,"o":2.375,"t":"2026-09-28T19:45:00Z","v":10690,"vw":2.355664},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-09-28T20:00:00Z","v":1428,"vw":2.35},{"c":2.37,"h":2.37,"l":2.37,"n":5,"o":2.37,"t":"2026-09-29T13:00:00Z","v":863,"vw":2.37},{"c":2.415,"h":2.42,"l":2.36,"n":96,"o":2.37,"t":"2026-09-29T13:30:00Z","v":21812,"vw":2.390188},{"c":2.4225,"h":2.43,"l":2.415,"n":27,"o":2.415,"t":"2026-09-29T13:45:00Z","v":6326,"vw":2.419062},{"c":2.44,"h":2.44,"l":2.425,"n":17,"o":2.425,"t":"2026-09-29T14:00:00Z","v":1855,"vw":2.437846},{"c":2.47,"h":2.47,"l":2.42,"n":45,"o":2.44,"t":"2026-09-29T14:15:00Z","v":18483,"vw":2.430002},{"c":2.4782,"h":2.4782,"l":2.4585,"n":35,"o":2.4585,"t":"2026-09-29T14:30:00Z","v":2236,"vw":2.464695},{"c":2.47,"h":2.48,"l":2.47,"n":6,"o":2.48,"t":"2026-09-29T14:45:00Z","v":501,"vw":2.472},{"c":2.455,"h":2.47,"l":2.455,"n":33,"o":2.46,"t":"2026-09-29T15:00:00Z","v":6987,"vw":2.460076},{"c":2.485,"h":2.485,"l":2.455,"n":25,"o":2.455,"t":"2026-09-29T15:15:00Z","v":6987,"vw":2.477036},{"c":2.47,"h":2.485,"l":2.47,"n":18,"o":2.485,"t":"2026-09-29T15:30:00Z","v":1745,"vw":2.472084},{"c":2.48,"h":2.49,"l":2.47,"n":12,"o":2.47,"t":"2026-09-29T15:45:00Z","v":1218,"vw":2.477179},{"c":2.49,"h":2.5,"l":2.485,"n":9,"o":2.485,"t":"2026-09-29T16:00:00Z","v":735,"vw":2.490997},{"c":2.46,"h":2.4899,"l":2.455,"n":62,"o":2.48,"t":"2026-09-29T16:15:00Z","v":9696,"vw":2.472726},{"c":2.53,"h":2.54,"l":2.48,"n":133,"o":2.48,"t":"2026-09-29T16:30:00Z","v":17203,"vw":2.516952},{"c":2.53,"h":2.535,"l":2.52,"n":42,"o":2.535,"t":"2026-09-29T16:45:00Z","v":5209,"vw":2.523446},{"c":2.52,"h":2.54,"l":2.52,"n":27,"o":2.53,"t":"2026-09-29T17:00:00Z","v":2328,"vw":2.52876},{"c":2.53,"h":2.535,"l":2.529,"n":26,"o":2.53,"t":"2026-09-29T17:15:00Z","v":3276,"vw":2.531686},{"c":2.555,"h":2.57,"l":2.5399,"n":146,"o":2.54,"t":"2026-09-29T17:30:00Z","v":19087,"vw":2.555096},{"c":2.56,"h":2.5651,"l":2.555,"n":22,"o":2.56,"t":"2026-09-29T17:45:00Z","v":2406,"vw":2.559879},{"c":2.585,"h":2.595,"l":2.56,"n":118,"o":2.5642,"t":"2026-09-29T18:00:00Z","v":25705,"vw":2.586549},{"c":2.57,"h":2.58,"l":2.57,"n":52,"o":2.58,"t":"2026-09-29T18:15:00Z","v":3720,"vw":2.575531},{"c":2.56,"h":2.565,"l":2.56,"n":19,"o":2.565,"t":"2026-09-29T18:30:00Z","v":1259,"vw":2.560422},{"c":2.58,"h":2.58,"l":2.55,"n":93,"o":2.56,"t":"2026-09-29T18:45:00Z","v":10645,"vw":2.560411},{"c":2.58,"h":2.5899,"l":2.58,"n":7,"o":2.58,"t":"2026-09-29T19:00:00Z","v":2611,"vw":2.584551},{"c":2.59,"h":2.6,"l":2.57,"n":74,"o":2.5722,"t":"2026-09-29T19:15:00Z","v":7790,"vw":2.587216},{"c":2.58,"h":2.6,"l":2.58,"n":30,"o":2.59,"t":"2026-09-29T19:30:00Z","v":2032,"vw":2.58923},{"c":2.57,"h":2.59,"l":2.57,"n":141,"o":2.585,"t":"2026-09-29T19:45:00Z","v":27355,"vw":2.58303},{"c":2.575,"h":2.575,"l":2.575,"n":4,"o":2.575,"t":"2026-09-29T20:00:00Z","v":3250,"vw":2.575},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-09-30T11:00:00Z","v":2000,"vw":2.61},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-09-30T11:45:00Z","v":128,"vw":2.6},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-09-30T12:30:00Z","v":347,"vw":2.59},{"c":2.625,"h":2.7699,"l":2.6,"n":83,"o":2.61,"t":"2026-09-30T13:30:00Z","v":38212,"vw":2.698169},{"c":2.69,"h":2.715,"l":2.64,"n":57,"o":2.675,"t":"2026-09-30T13:45:00Z","v":17816,"vw":2.664655},{"c":2.75,"h":2.75,"l":2.72,"n":116,"o":2.72,"t":"2026-09-30T14:00:00Z","v":10607,"vw":2.741423},{"c":2.73,"h":2.749,"l":2.73,"n":36,"o":2.74,"t":"2026-09-30T14:15:00Z","v":12589,"vw":2.741096},{"c":2.73,"h":2.74,"l":2.71,"n":88,"o":2.74,"t":"2026-09-30T14:30:00Z","v":18953,"vw":2.724458},{"c":2.73,"h":2.74,"l":2.7201,"n":23,"o":2.7201,"t":"2026-09-30T14:45:00Z","v":6747,"vw":2.723916},{"c":2.71,"h":2.73,"l":2.71,"n":29,"o":2.73,"t":"2026-09-30T15:00:00Z","v":10157,"vw":2.71479},{"c":2.71,"h":2.74,"l":2.71,"n":21,"o":2.71,"t":"2026-09-30T15:15:00Z","v":5077,"vw":2.724335},{"c":2.695,"h":2.7124,"l":2.69,"n":50,"o":2.7124,"t":"2026-09-30T15:30:00Z","v":13433,"vw":2.707195},{"c":2.72,"h":2.72,"l":2.71,"n":23,"o":2.71,"t":"2026-09-30T15:45:00Z","v":3192,"vw":2.715638},{"c":2.7,"h":2.7,"l":2.7,"n":3,"o":2.7,"t":"2026-09-30T16:00:00Z","v":110,"vw":2.7},{"c":2.7,"h":2.7,"l":2.7,"n":5,"o":2.7,"t":"2026-09-30T16:15:00Z","v":503,"vw":2.7},{"c":2.71,"h":2.72,"l":2.682,"n":68,"o":2.69,"t":"2026-09-30T16:30:00Z","v":13687,"vw":2.703746},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-09-30T16:45:00Z","v":141,"vw":2.72},{"c":2.68,"h":2.71,"l":2.68,"n":79,"o":2.71,"t":"2026-09-30T17:00:00Z","v":10771,"vw":2.704972},{"c":2.68,"h":2.6936,"l":2.68,"n":8,"o":2.6936,"t":"2026-09-30T17:15:00Z","v":12360,"vw":2.682208},{"c":2.68,"h":2.695,"l":2.68,"n":7,"o":2.695,"t":"2026-09-30T17:30:00Z","v":1644,"vw":2.690313},{"c":2.7099,"h":2.7099,"l":2.675,"n":38,"o":2.695,"t":"2026-09-30T17:45:00Z","v":21839,"vw":2.68475},{"c":2.7,"h":2.7,"l":2.68,"n":10,"o":2.68,"t":"2026-09-30T18:00:00Z","v":7322,"vw":2.680358},{"c":2.72,"h":2.72,"l":2.695,"n":69,"o":2.7,"t":"2026-09-30T18:15:00Z","v":10698,"vw":2.703101},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-09-30T18:30:00Z","v":338,"vw":2.72},{"c":2.72,"h":2.72,"l":2.71,"n":15,"o":2.72,"t":"2026-09-30T18:45:00Z","v":1359,"vw":2.719206},{"c":2.72,"h":2.725,"l":2.72,"n":13,"o":2.725,"t":"2026-09-30T19:00:00Z","v":1003,"vw":2.7245},{"c":2.73,"h":2.73,"l":2.72,"n":37,"o":2.725,"t":"2026-09-30T19:15:00Z","v":4388,"vw":2.726333},{"c":2.69,"h":2.7301,"l":2.69,"n":61,"o":2.73,"t":"2026-09-30T19:30:00Z","v":17820,"vw":2.716826},{"c":2.68,"h":2.71,"l":2.68,"n":81,"o":2.7,"t":"2026-09-30T19:45:00Z","v":4817,"vw":2.692576},{"c":2.73,"h":2.73,"l":2.69,"n":4,"o":2.69,"t":"2026-09-30T20:00:00Z","v":7775,"vw":2.71573},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-09-30T20:15:00Z","v":5000,"vw":2.73},{"c":2.6215,"h":2.6215,"l":2.6215,"n":1,"o":2.6215,"t":"2026-09-30T21:15:00Z","v":100,"vw":2.6215},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-10-01T12:00:00Z","v":220,"vw":2.64},{"c":2.64,"h":2.65,"l":2.64,"n":3,"o":2.65,"t":"2026-10-01T13:00:00Z","v":2500,"vw":2.640402},{"c":2.705,"h":2.705,"l":2.69,"n":7,"o":2.69,"t":"2026-10-01T13:30:00Z","v":6863,"vw":2.690441},{"c":2.66,"h":2.68,"l":2.65,"n":39,"o":2.67,"t":"2026-10-01T14:15:00Z","v":11717,"vw":2.666138},{"c":2.665,"h":2.665,"l":2.66,"n":5,"o":2.66,"t":"2026-10-01T14:30:00Z","v":3503,"vw":2.660288},{"c":2.66,"h":2.66,"l":2.66,"n":2,"o":2.66,"t":"2026-10-01T14:45:00Z","v":114,"vw":2.66},{"c":2.68,"h":2.68,"l":2.65,"n":35,"o":2.66,"t":"2026-10-01T15:00:00Z","v":8041,"vw":2.660486},{"c":2.68,"h":2.68,"l":2.67,"n":9,"o":2.678,"t":"2026-10-01T15:15:00Z","v":3240,"vw":2.67199},{"c":2.665,"h":2.665,"l":2.665,"n":6,"o":2.665,"t":"2026-10-01T15:30:00Z","v":376,"vw":2.665},{"c":2.68,"h":2.68,"l":2.65,"n":5,"o":2.665,"t":"2026-10-01T15:45:00Z","v":1413,"vw":2.660711},{"c":2.67,"h":2.67,"l":2.6501,"n":6,"o":2.6501,"t":"2026-10-01T16:15:00Z","v":5500,"vw":2.651818},{"c":2.7,"h":2.7,"l":2.68,"n":8,"o":2.68,"t":"2026-10-01T16:30:00Z","v":756,"vw":2.688043},{"c":2.72,"h":2.725,"l":2.7,"n":25,"o":2.7,"t":"2026-10-01T16:45:00Z","v":4559,"vw":2.716425},{"c":2.72,"h":2.72,"l":2.71,"n":10,"o":2.71,"t":"2026-10-01T17:00:00Z","v":929,"vw":2.718571},{"c":2.745,"h":2.76,"l":2.71,"n":69,"o":2.71,"t":"2026-10-01T17:15:00Z","v":9217,"vw":2.744666},{"c":2.77,"h":2.77,"l":2.75,"n":40,"o":2.75,"t":"2026-10-01T17:30:00Z","v":782,"vw":2.758333},{"c":2.7409,"h":2.77,"l":2.7409,"n":27,"o":2.77,"t":"2026-10-01T17:45:00Z","v":6262,"vw":2.756122},{"c":2.75,"h":2.755,"l":2.74,"n":35,"o":2.75,"t":"2026-10-01T18:00:00Z","v":13029,"vw":2.748931},{"c":2.755,"h":2.76,"l":2.75,"n":53,"o":2.75,"t":"2026-10-01T18:15:00Z","v":4498,"vw":2.757926},{"c":2.765,"h":2.77,"l":2.755,"n":20,"o":2.755,"t":"2026-10-01T18:30:00Z","v":1413,"vw":2.762273},{"c":2.74,"h":2.77,"l":2.74,"n":73,"o":2.76,"t":"2026-10-01T18:45:00Z","v":18948,"vw":2.742793},{"c":2.72,"h":2.73,"l":2.72,"n":12,"o":2.73,"t":"2026-10-01T19:00:00Z","v":989,"vw":2.724444},{"c":2.735,"h":2.75,"l":2.72,"n":10,"o":2.72,"t":"2026-10-01T19:15:00Z","v":1100,"vw":2.740454},{"c":2.735,"h":2.74,"l":2.735,"n":33,"o":2.74,"t":"2026-10-01T19:30:00Z","v":3920,"vw":2.739725},{"c":2.809,"h":2.88,"l":2.7393,"n":315,"o":2.7393,"t":"2026-10-01T19:45:00Z","v":61367,"vw":2.809088},{"c":2.76,"h":2.815,"l":2.76,"n":5,"o":2.815,"t":"2026-10-01T20:00:00Z","v":4006,"vw":2.791274},{"c":2.6203,"h":2.78,"l":2.6203,"n":2,"o":2.78,"t":"2026-10-01T21:15:00Z","v":840,"vw":2.70015},{"c":2.8359,"h":2.8359,"l":2.8,"n":26,"o":2.83,"t":"2026-10-02T13:30:00Z","v":4805,"vw":2.827797},{"c":2.81,"h":2.85,"l":2.805,"n":46,"o":2.805,"t":"2026-10-02T13:45:00Z","v":11298,"vw":2.818125},{"c":2.85,"h":2.85,"l":2.805,"n":93,"o":2.81,"t":"2026-10-02T14:00:00Z","v":13410,"vw":2.81807},{"c":2.8333,"h":2.8333,"l":2.8333,"n":2,"o":2.8333,"t":"2026-10-02T14:15:00Z","v":320,"vw":2.8333},{"c":2.84,"h":2.86,"l":2.84,"n":20,"o":2.86,"t":"2026-10-02T14:30:00Z","v":1863,"vw":2.847203},{"c":2.83,"h":2.8526,"l":2.83,"n":11,"o":2.845,"t":"2026-10-02T14:45:00Z","v":5068,"vw":2.834152},{"c":2.78,"h":2.8358,"l":2.77,"n":83,"o":2.8358,"t":"2026-10-02T15:00:00Z","v":19610,"vw":2.810625},{"c":2.795,"h":2.795,"l":2.795,"n":4,"o":2.795,"t":"2026-10-02T15:15:00Z","v":500,"vw":2.795},{"c":2.83,"h":2.83,"l":2.8,"n":12,"o":2.8,"t":"2026-10-02T15:30:00Z","v":1981,"vw":2.803158},{"c":2.82,"h":2.84,"l":2.81,"n":29,"o":2.82,"t":"2026-10-02T15:45:00Z","v":8915,"vw":2.829476},{"c":2.85,"h":2.85,"l":2.81,"n":15,"o":2.8399,"t":"2026-10-02T16:00:00Z","v":6954,"vw":2.823899},{"c":2.87,"h":2.91,"l":2.85,"n":144,"o":2.86,"t":"2026-10-02T16:15:00Z","v":36363,"vw":2.886036},{"c":2.885,"h":2.885,"l":2.88,"n":15,"o":2.88,"t":"2026-10-02T16:30:00Z","v":2117,"vw":2.881959},{"c":2.8536,"h":2.87,"l":2.85,"n":53,"o":2.87,"t":"2026-10-02T16:45:00Z","v":14869,"vw":2.859632},{"c":2.87,"h":2.87,"l":2.868,"n":8,"o":2.868,"t":"2026-10-02T17:00:00Z","v":2708,"vw":2.869242},{"c":2.875,"h":2.89,"l":2.86,"n":4,"o":2.875,"t":"2026-10-02T17:15:00Z","v":1174,"vw":2.870528},{"c":2.865,"h":2.8725,"l":2.84,"n":21,"o":2.851,"t":"2026-10-02T17:30:00Z","v":15149,"vw":2.846346},{"c":2.875,"h":2.88,"l":2.865,"n":6,"o":2.865,"t":"2026-10-02T17:45:00Z","v":1892,"vw":2.869722},{"c":2.87,"h":2.87,"l":2.86,"n":19,"o":2.86,"t":"2026-10-02T18:00:00Z","v":1638,"vw":2.864737},{"c":2.87,"h":2.87,"l":2.87,"n":4,"o":2.87,"t":"2026-10-02T18:15:00Z","v":251,"vw":2.87},{"c":2.86,"h":2.89,"l":2.86,"n":28,"o":2.86,"t":"2026-10-02T18:30:00Z","v":2739,"vw":2.874181},{"c":2.899,"h":2.9,"l":2.875,"n":38,"o":2.875,"t":"2026-10-02T18:45:00Z","v":19064,"vw":2.888765},{"c":2.92,"h":2.92,"l":2.88,"n":41,"o":2.88,"t":"2026-10-02T19:00:00Z","v":7003,"vw":2.89428},{"c":2.94,"h":2.94,"l":2.9,"n":50,"o":2.915,"t":"2026-10-02T19:15:00Z","v":5212,"vw":2.917101},{"c":2.905,"h":2.94,"l":2.9,"n":125,"o":2.94,"t":"2026-10-02T19:30:00Z","v":11443,"vw":2.909637},{"c":2.91,"h":2.92,"l":2.9,"n":288,"o":2.9,"t":"2026-10-02T19:45:00Z","v":49115,"vw":2.913583},{"c":2.93,"h":2.93,"l":2.93,"n":4,"o":2.93,"t":"2026-10-02T20:00:00Z","v":3498,"vw":2.93},{"c":2.98,"h":2.98,"l":2.98,"n":1,"o":2.98,"t":"2026-10-02T20:30:00Z","v":100,"vw":2.98},{"c":2.9553,"h":2.9553,"l":2.9553,"n":1,"o":2.9553,"t":"2026-10-02T21:15:00Z","v":300,"vw":2.9553},{"c":2.96,"h":2.96,"l":2.96,"n":1,"o":2.96,"t":"2026-10-05T13:00:00Z","v":340,"vw":2.96},{"c":2.89,"h":2.94,"l":2.87,"n":44,"o":2.94,"t":"2026-10-05T13:30:00Z","v":13105,"vw":2.905903},{"c":2.89,"h":2.9285,"l":2.89,"n":13,"o":2.9285,"t":"2026-10-05T13:45:00Z","v":4102,"vw":2.92224},{"c":2.89,"h":2.9,"l":2.89,"n":9,"o":2.9,"t":"2026-10-05T14:00:00Z","v":6112,"vw":2.898833},{"c":2.89,"h":2.92,"l":2.8713,"n":13,"o":2.88,"t":"2026-10-05T14:15:00Z","v":4281,"vw":2.88201},{"c":2.89,"h":2.9,"l":2.89,"n":7,"o":2.9,"t":"2026-10-05T14:30:00Z","v":3273,"vw":2.89076},{"c":2.89,"h":2.91,"l":2.89,"n":5,"o":2.91,"t":"2026-10-05T14:45:00Z","v":258,"vw":2.9},{"c":2.89,"h":2.9,"l":2.89,"n":8,"o":2.9,"t":"2026-10-05T15:00:00Z","v":761,"vw":2.898435},{"c":2.915,"h":2.915,"l":2.892,"n":12,"o":2.892,"t":"2026-10-05T15:15:00Z","v":2003,"vw":2.908405},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-10-05T15:30:00Z","v":100,"vw":2.91},{"c":2.9,"h":2.92,"l":2.9,"n":5,"o":2.901,"t":"2026-10-05T15:45:00Z","v":11310,"vw":2.9013},{"c":2.89,"h":2.9,"l":2.89,"n":8,"o":2.9,"t":"2026-10-05T16:00:00Z","v":5511,"vw":2.890278},{"c":2.89,"h":2.905,"l":2.89,"n":4,"o":2.89,"t":"2026-10-05T16:15:00Z","v":390,"vw":2.895},{"c":2.89,"h":2.8901,"l":2.89,"n":10,"o":2.89,"t":"2026-10-05T16:30:00Z","v":930,"vw":2.890035},{"c":2.88,"h":2.905,"l":2.88,"n":21,"o":2.89,"t":"2026-10-05T16:45:00Z","v":3349,"vw":2.89342},{"c":2.87,"h":2.895,"l":2.87,"n":21,"o":2.895,"t":"2026-10-05T17:00:00Z","v":3835,"vw":2.879408},{"c":2.895,"h":2.9195,"l":2.875,"n":39,"o":2.875,"t":"2026-10-05T17:15:00Z","v":7256,"vw":2.889009},{"c":2.91,"h":2.91,"l":2.895,"n":4,"o":2.895,"t":"2026-10-05T17:30:00Z","v":247,"vw":2.9025},{"c":2.885,"h":2.91,"l":2.88,"n":10,"o":2.88,"t":"2026-10-05T17:45:00Z","v":1002,"vw":2.893984},{"c":2.89,"h":2.9,"l":2.88,"n":10,"o":2.885,"t":"2026-10-05T18:00:00Z","v":1333,"vw":2.894464},{"c":2.9,"h":2.9,"l":2.9,"n":3,"o":2.9,"t":"2026-10-05T18:15:00Z","v":300,"vw":2.9},{"c":2.8977,"h":2.9,"l":2.89,"n":7,"o":2.9,"t":"2026-10-05T18:30:00Z","v":332,"vw":2.895725},{"c":2.9,"h":2.9,"l":2.87,"n":19,"o":2.89,"t":"2026-10-05T18:45:00Z","v":2240,"vw":2.892871},{"c":2.86,"h":2.89,"l":2.86,"n":27,"o":2.885,"t":"2026-10-05T19:00:00Z","v":4246,"vw":2.872463},{"c":2.86,"h":2.87,"l":2.86,"n":15,"o":2.8699,"t":"2026-10-05T19:15:00Z","v":1823,"vw":2.867591},{"c":2.86,"h":2.87,"l":2.86,"n":3,"o":2.87,"t":"2026-10-05T19:30:00Z","v":284,"vw":2.865},{"c":2.81,"h":2.86,"l":2.81,"n":126,"o":2.86,"t":"2026-10-05T19:45:00Z","v":15275,"vw":2.824093},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-05T20:00:00Z","v":7392,"vw":2.8},{"c":2.92,"h":2.92,"l":2.79,"n":87,"o":2.83,"t":"2026-10-06T13:30:00Z","v":44000,"vw":2.828961},{"c":2.92,"h":2.92,"l":2.88,"n":5,"o":2.92,"t":"2026-10-06T13:45:00Z","v":739,"vw":2.893333},{"c":2.91,"h":2.93,"l":2.89,"n":39,"o":2.92,"t":"2026-10-06T14:00:00Z","v":22262,"vw":2.918388},{"c":2.9,"h":2.9,"l":2.89,"n":8,"o":2.9,"t":"2026-10-06T14:30:00Z","v":1020,"vw":2.8925},{"c":2.91,"h":2.91,"l":2.88,"n":15,"o":2.89,"t":"2026-10-06T14:45:00Z","v":2241,"vw":2.88847},{"c":2.87,"h":2.9,"l":2.87,"n":39,"o":2.9,"t":"2026-10-06T15:00:00Z","v":6977,"vw":2.888534},{"c":2.9082,"h":2.9082,"l":2.9082,"n":1,"o":2.9082,"t":"2026-10-06T15:15:00Z","v":227,"vw":2.9082},{"c":2.88,"h":2.9,"l":2.88,"n":21,"o":2.89,"t":"2026-10-06T15:30:00Z","v":1461,"vw":2.890833},{"c":2.88,"h":2.88,"l":2.87,"n":11,"o":2.87,"t":"2026-10-06T15:45:00Z","v":671,"vw":2.876253},{"c":2.88,"h":2.89,"l":2.88,"n":3,"o":2.89,"t":"2026-10-06T16:15:00Z","v":2509,"vw":2.880399},{"c":2.86,"h":2.875,"l":2.86,"n":36,"o":2.87,"t":"2026-10-06T16:30:00Z","v":10693,"vw":2.861975},{"c":2.845,"h":2.86,"l":2.83,"n":33,"o":2.86,"t":"2026-10-06T16:45:00Z","v":2290,"vw":2.839167},{"c":2.82,"h":2.84,"l":2.82,"n":14,"o":2.83,"t":"2026-10-06T17:00:00Z","v":2522,"vw":2.831673},{"c":2.835,"h":2.84,"l":2.82,"n":15,"o":2.84,"t":"2026-10-06T17:15:00Z","v":1099,"vw":2.826111},{"c":2.82,"h":2.85,"l":2.82,"n":31,"o":2.82,"t":"2026-10-06T17:30:00Z","v":4172,"vw":2.831563},{"c":2.81,"h":2.85,"l":2.81,"n":68,"o":2.84,"t":"2026-10-06T17:45:00Z","v":4540,"vw":2.830372},{"c":2.835,"h":2.84,"l":2.82,"n":72,"o":2.82,"t":"2026-10-06T18:00:00Z","v":6950,"vw":2.831061},{"c":2.83,"h":2.85,"l":2.83,"n":26,"o":2.84,"t":"2026-10-06T18:15:00Z","v":1578,"vw":2.839534},{"c":2.84,"h":2.84,"l":2.81,"n":174,"o":2.84,"t":"2026-10-06T18:30:00Z","v":15893,"vw":2.834242},{"c":2.85,"h":2.85,"l":2.84,"n":17,"o":2.84,"t":"2026-10-06T18:45:00Z","v":562,"vw":2.845},{"c":2.84,"h":2.84,"l":2.83,"n":11,"o":2.84,"t":"2026-10-06T19:00:00Z","v":1674,"vw":2.834495},{"c":2.8,"h":2.85,"l":2.8,"n":63,"o":2.84,"t":"2026-10-06T19:15:00Z","v":7925,"vw":2.828687},{"c":2.84,"h":2.84,"l":2.8,"n":19,"o":2.8,"t":"2026-10-06T19:30:00Z","v":5528,"vw":2.81101},{"c":2.81,"h":2.83,"l":2.81,"n":94,"o":2.81,"t":"2026-10-06T19:45:00Z","v":10434,"vw":2.816574},{"c":2.83,"h":2.83,"l":2.83,"n":3,"o":2.83,"t":"2026-10-06T20:00:00Z","v":4762,"vw":2.83},{"c":2.8,"h":2.8,"l":2.8,"n":24,"o":2.8,"t":"2026-10-07T13:30:00Z","v":6607,"vw":2.8},{"c":2.82,"h":2.84,"l":2.796,"n":44,"o":2.8,"t":"2026-10-07T13:45:00Z","v":6600,"vw":2.808815},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-07T14:00:00Z","v":600,"vw":2.82},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-07T14:30:00Z","v":407,"vw":2.82},{"c":2.815,"h":2.815,"l":2.815,"n":1,"o":2.815,"t":"2026-10-07T15:15:00Z","v":1400,"vw":2.815},{"c":2.76,"h":2.79,"l":2.7,"n":258,"o":2.79,"t":"2026-10-07T15:30:00Z","v":68678,"vw":2.748173},{"c":2.78,"h":2.78,"l":2.77,"n":30,"o":2.77,"t":"2026-10-07T15:45:00Z","v":6795,"vw":2.774392},{"c":2.78,"h":2.78,"l":2.775,"n":20,"o":2.775,"t":"2026-10-07T16:00:00Z","v":2039,"vw":2.778642},{"c":2.7899,"h":2.7899,"l":2.78,"n":12,"o":2.78,"t":"2026-10-07T16:30:00Z","v":5827,"vw":2.789},{"c":2.8,"h":2.8263,"l":2.8,"n":17,"o":2.815,"t":"2026-10-07T16:45:00Z","v":1618,"vw":2.807456},{"c":2.8201,"h":2.8201,"l":2.81,"n":5,"o":2.81,"t":"2026-10-07T17:00:00Z","v":1058,"vw":2.812331},{"c":2.8028,"h":2.8028,"l":2.8028,"n":1,"o":2.8028,"t":"2026-10-07T17:15:00Z","v":200,"vw":2.8028},{"c":2.8,"h":2.8,"l":2.8,"n":2,"o":2.8,"t":"2026-10-07T17:30:00Z","v":200,"vw":2.8},{"c":2.82,"h":2.82,"l":2.76,"n":19,"o":2.76,"t":"2026-10-07T18:00:00Z","v":9820,"vw":2.815005},{"c":2.83,"h":2.83,"l":2.81,"n":16,"o":2.81,"t":"2026-10-07T18:15:00Z","v":1967,"vw":2.826364},{"c":2.81,"h":2.83,"l":2.81,"n":4,"o":2.825,"t":"2026-10-07T18:30:00Z","v":1874,"vw":2.827332},{"c":2.82,"h":2.825,"l":2.82,"n":4,"o":2.825,"t":"2026-10-07T18:45:00Z","v":700,"vw":2.824167},{"c":2.81,"h":2.82,"l":2.805,"n":14,"o":2.82,"t":"2026-10-07T19:15:00Z","v":1210,"vw":2.811667},{"c":2.84,"h":2.84,"l":2.84,"n":13,"o":2.84,"t":"2026-10-07T19:30:00Z","v":1912,"vw":2.84},{"c":2.85,"h":2.875,"l":2.84,"n":76,"o":2.84,"t":"2026-10-07T19:45:00Z","v":6982,"vw":2.85586},{"c":2.87,"h":2.87,"l":2.87,"n":5,"o":2.87,"t":"2026-10-07T20:00:00Z","v":630,"vw":2.87},{"c":2.8,"h":2.8,"l":2.8,"n":3,"o":2.8,"t":"2026-10-08T11:00:00Z","v":300,"vw":2.8},{"c":2.87,"h":2.87,"l":2.82,"n":15,"o":2.82,"t":"2026-10-08T13:30:00Z","v":2383,"vw":2.834904},{"c":2.8101,"h":2.87,"l":2.8101,"n":7,"o":2.87,"t":"2026-10-08T13:45:00Z","v":2662,"vw":2.814704},{"c":2.86,"h":2.885,"l":2.86,"n":3,"o":2.885,"t":"2026-10-08T14:00:00Z","v":221,"vw":2.8725},{"c":2.87,"h":2.87,"l":2.87,"n":4,"o":2.87,"t":"2026-10-08T14:15:00Z","v":220,"vw":2.87},{"c":2.87,"h":2.875,"l":2.855,"n":17,"o":2.855,"t":"2026-10-08T14:30:00Z","v":7800,"vw":2.868433},{"c":2.84,"h":2.85,"l":2.84,"n":6,"o":2.85,"t":"2026-10-08T14:45:00Z","v":275,"vw":2.845},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-10-08T15:00:00Z","v":100,"vw":2.86},{"c":2.83,"h":2.86,"l":2.83,"n":18,"o":2.86,"t":"2026-10-08T15:30:00Z","v":6716,"vw":2.84322},{"c":2.85,"h":2.85,"l":2.84,"n":7,"o":2.84,"t":"2026-10-08T15:45:00Z","v":833,"vw":2.841667},{"c":2.83,"h":2.86,"l":2.83,"n":20,"o":2.85,"t":"2026-10-08T16:15:00Z","v":5484,"vw":2.850281},{"c":2.85,"h":2.855,"l":2.85,"n":8,"o":2.855,"t":"2026-10-08T16:30:00Z","v":984,"vw":2.850537},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-10-08T16:45:00Z","v":849,"vw":2.84},{"c":2.86,"h":2.86,"l":2.86,"n":5,"o":2.86,"t":"2026-10-08T17:00:00Z","v":462,"vw":2.86},{"c":2.865,"h":2.865,"l":2.8501,"n":8,"o":2.86,"t":"2026-10-08T17:15:00Z","v":2774,"vw":2.852128},{"c":2.85,"h":2.86,"l":2.83,"n":14,"o":2.84,"t":"2026-10-08T17:30:00Z","v":1245,"vw":2.842},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-08T17:45:00Z","v":100,"vw":2.85},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-10-08T18:15:00Z","v":100,"vw":2.86},{"c":2.8484,"h":2.85,"l":2.8484,"n":2,"o":2.85,"t":"2026-10-08T18:30:00Z","v":200,"vw":2.8492},{"c":2.855,"h":2.855,"l":2.855,"n":1,"o":2.855,"t":"2026-10-08T18:45:00Z","v":100,"vw":2.855},{"c":2.84,"h":2.86,"l":2.84,"n":13,"o":2.855,"t":"2026-10-08T19:00:00Z","v":1232,"vw":2.851561},{"c":2.85,"h":2.85,"l":2.85,"n":4,"o":2.85,"t":"2026-10-08T19:15:00Z","v":287,"vw":2.85},{"c":2.83,"h":2.86,"l":2.83,"n":29,"o":2.85,"t":"2026-10-08T19:30:00Z","v":1962,"vw":2.850297},{"c":2.83,"h":2.85,"l":2.82,"n":55,"o":2.85,"t":"2026-10-08T19:45:00Z","v":3538,"vw":2.830589},{"c":2.84,"h":2.84,"l":2.84,"n":4,"o":2.84,"t":"2026-10-08T20:00:00Z","v":66921,"vw":2.84},{"c":2.78,"h":2.895,"l":2.7444,"n":18,"o":2.85,"t":"2026-10-09T13:30:00Z","v":4983,"vw":2.840776},{"c":2.775,"h":2.775,"l":2.775,"n":5,"o":2.775,"t":"2026-10-09T13:45:00Z","v":1013,"vw":2.775},{"c":2.78,"h":2.78,"l":2.78,"n":4,"o":2.78,"t":"2026-10-09T14:15:00Z","v":1700,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":2,"o":2.78,"t":"2026-10-09T14:30:00Z","v":400,"vw":2.78},{"c":2.8,"h":2.8,"l":2.79,"n":9,"o":2.79,"t":"2026-10-09T15:00:00Z","v":2353,"vw":2.79169},{"c":2.795,"h":2.83,"l":2.795,"n":7,"o":2.83,"t":"2026-10-09T15:30:00Z","v":833,"vw":2.801875},{"c":2.83,"h":2.83,"l":2.795,"n":2,"o":2.795,"t":"2026-10-09T15:45:00Z","v":200,"vw":2.8125},{"c":2.82,"h":2.83,"l":2.82,"n":6,"o":2.83,"t":"2026-10-09T16:00:00Z","v":600,"vw":2.823333},{"c":2.82,"h":2.83,"l":2.7608,"n":6,"o":2.83,"t":"2026-10-09T16:15:00Z","v":642,"vw":2.813136},{"c":2.805,"h":2.83,"l":2.805,"n":6,"o":2.83,"t":"2026-10-09T16:30:00Z","v":800,"vw":2.813125},{"c":2.805,"h":2.805,"l":2.805,"n":7,"o":2.805,"t":"2026-10-09T16:45:00Z","v":700,"vw":2.805},{"c":2.78,"h":2.81,"l":2.78,"n":4,"o":2.805,"t":"2026-10-09T17:00:00Z","v":1300,"vw":2.795769},{"c":2.795,"h":2.81,"l":2.78,"n":15,"o":2.81,"t":"2026-10-09T17:15:00Z","v":1300,"vw":2.795},{"c":2.78,"h":2.795,"l":2.78,"n":8,"o":2.78,"t":"2026-10-09T17:30:00Z","v":900,"vw":2.79},{"c":2.78,"h":2.795,"l":2.78,"n":11,"o":2.795,"t":"2026-10-09T17:45:00Z","v":768,"vw":2.787282},{"c":2.8,"h":2.8,"l":2.7601,"n":9,"o":2.7699,"t":"2026-10-09T18:00:00Z","v":10340,"vw":2.777077},{"c":2.785,"h":2.8,"l":2.785,"n":9,"o":2.8,"t":"2026-10-09T18:15:00Z","v":2100,"vw":2.786429},{"c":2.785,"h":2.785,"l":2.785,"n":9,"o":2.785,"t":"2026-10-09T18:30:00Z","v":900,"vw":2.785},{"c":2.77,"h":2.785,"l":2.77,"n":19,"o":2.785,"t":"2026-10-09T18:45:00Z","v":2619,"vw":2.771271},{"c":2.79,"h":2.81,"l":2.77,"n":13,"o":2.77,"t":"2026-10-09T19:00:00Z","v":1720,"vw":2.784831},{"c":2.81,"h":2.81,"l":2.77,"n":12,"o":2.81,"t":"2026-10-09T19:15:00Z","v":1901,"vw":2.792105},{"c":2.76,"h":2.81,"l":2.76,"n":20,"o":2.79,"t":"2026-10-09T19:30:00Z","v":3351,"vw":2.779844},{"c":2.8,"h":2.81,"l":2.75,"n":58,"o":2.79,"t":"2026-10-09T19:45:00Z","v":11609,"vw":2.781195},{"c":2.78,"h":2.81,"l":2.78,"n":4,"o":2.78,"t":"2026-10-09T20:00:00Z","v":11874,"vw":2.785911},{"c":2.6,"h":2.95,"l":2.6,"n":4,"o":2.9497,"t":"2026-10-09T23:45:00Z","v":480,"vw":2.836492},{"c":2.79,"h":2.98,"l":2.754,"n":23,"o":2.8,"t":"2026-10-12T13:30:00Z","v":8852,"vw":2.795883},{"c":2.7614,"h":2.7614,"l":2.7614,"n":1,"o":2.7614,"t":"2026-10-12T13:45:00Z","v":196,"vw":2.7614},{"c":2.715,"h":2.73,"l":2.715,"n":14,"o":2.7201,"t":"2026-10-12T14:15:00Z","v":2174,"vw":2.720276},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-12T14:30:00Z","v":100,"vw":2.73},{"c":2.73,"h":2.73,"l":2.715,"n":7,"o":2.73,"t":"2026-10-12T14:45:00Z","v":1000,"vw":2.728333},{"c":2.755,"h":2.755,"l":2.74,"n":14,"o":2.74,"t":"2026-10-12T15:30:00Z","v":2776,"vw":2.740565},{"c":2.76,"h":2.76,"l":2.76,"n":11,"o":2.76,"t":"2026-10-12T15:45:00Z","v":9650,"vw":2.76},{"c":2.78,"h":2.78,"l":2.78,"n":10,"o":2.78,"t":"2026-10-12T16:00:00Z","v":815,"vw":2.78},{"c":2.78,"h":2.79,"l":2.78,"n":44,"o":2.79,"t":"2026-10-12T16:15:00Z","v":3311,"vw":2.78336},{"c":2.775,"h":2.79,"l":2.775,"n":3,"o":2.79,"t":"2026-10-12T16:30:00Z","v":505,"vw":2.786881},{"c":2.77,"h":2.78,"l":2.77,"n":14,"o":2.77,"t":"2026-10-12T16:45:00Z","v":1685,"vw":2.774883},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-12T17:00:00Z","v":400,"vw":2.75},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-12T17:15:00Z","v":100,"vw":2.76},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-12T18:00:00Z","v":100,"vw":2.76},{"c":2.7752,"h":2.7752,"l":2.7752,"n":2,"o":2.7752,"t":"2026-10-12T18:45:00Z","v":110,"vw":2.7752},{"c":2.75,"h":2.7799,"l":2.75,"n":5,"o":2.7799,"t":"2026-10-12T19:00:00Z","v":1162,"vw":2.775359},{"c":2.75,"h":2.76,"l":2.7401,"n":10,"o":2.76,"t":"2026-10-12T19:15:00Z","v":1851,"vw":2.757744},{"c":2.715,"h":2.76,"l":2.715,"n":39,"o":2.75,"t":"2026-10-12T19:30:00Z","v":6541,"vw":2.745046},{"c":2.72,"h":2.73,"l":2.71,"n":36,"o":2.715,"t":"2026-10-12T19:45:00Z","v":3964,"vw":2.718596},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-12T20:00:00Z","v":1702,"vw":2.74},{"c":2.7001,"h":2.7001,"l":2.7001,"n":1,"o":2.7001,"t":"2026-10-13T12:15:00Z","v":100,"vw":2.7001},{"c":2.755,"h":2.755,"l":2.71,"n":6,"o":2.73,"t":"2026-10-13T13:30:00Z","v":542,"vw":2.730945},{"c":2.73,"h":2.745,"l":2.72,"n":57,"o":2.73,"t":"2026-10-13T13:45:00Z","v":16131,"vw":2.730203},{"c":2.685,"h":2.73,"l":2.685,"n":38,"o":2.72,"t":"2026-10-13T14:00:00Z","v":7834,"vw":2.70494},{"c":2.68,"h":2.68,"l":2.61,"n":74,"o":2.65,"t":"2026-10-13T14:15:00Z","v":16377,"vw":2.627179},{"c":2.655,"h":2.67,"l":2.63,"n":68,"o":2.6313,"t":"2026-10-13T14:30:00Z","v":9191,"vw":2.641858},{"c":2.655,"h":2.655,"l":2.645,"n":40,"o":2.655,"t":"2026-10-13T14:45:00Z","v":21409,"vw":2.652102},{"c":2.662,"h":2.69,"l":2.652,"n":51,"o":2.652,"t":"2026-10-13T15:00:00Z","v":10928,"vw":2.666185},{"c":2.65,"h":2.68,"l":2.65,"n":23,"o":2.66,"t":"2026-10-13T15:15:00Z","v":3163,"vw":2.660577},{"c":2.67,"h":2.67,"l":2.65,"n":2,"o":2.65,"t":"2026-10-13T15:30:00Z","v":700,"vw":2.667143},{"c":2.665,"h":2.665,"l":2.65,"n":20,"o":2.65,"t":"2026-10-13T15:45:00Z","v":4122,"vw":2.661923},{"c":2.714,"h":2.72,"l":2.66,"n":95,"o":2.665,"t":"2026-10-13T16:00:00Z","v":14515,"vw":2.681193},{"c":2.72,"h":2.76,"l":2.712,"n":43,"o":2.715,"t":"2026-10-13T16:15:00Z","v":9137,"vw":2.721291},{"c":2.75,"h":2.75,"l":2.71,"n":25,"o":2.712,"t":"2026-10-13T16:30:00Z","v":2622,"vw":2.72484},{"c":2.71,"h":2.73,"l":2.71,"n":8,"o":2.73,"t":"2026-10-13T16:45:00Z","v":421,"vw":2.725},{"c":2.759,"h":2.775,"l":2.71,"n":90,"o":2.7272,"t":"2026-10-13T17:00:00Z","v":26369,"vw":2.749615},{"c":2.735,"h":2.75,"l":2.73,"n":27,"o":2.75,"t":"2026-10-13T17:15:00Z","v":4444,"vw":2.73889},{"c":2.735,"h":2.735,"l":2.72,"n":9,"o":2.72,"t":"2026-10-13T17:45:00Z","v":618,"vw":2.729},{"c":2.735,"h":2.735,"l":2.71,"n":25,"o":2.72,"t":"2026-10-13T18:00:00Z","v":3330,"vw":2.73149},{"c":2.72,"h":2.735,"l":2.72,"n":18,"o":2.735,"t":"2026-10-13T18:15:00Z","v":1262,"vw":2.726667},{"c":2.72,"h":2.72,"l":2.72,"n":8,"o":2.72,"t":"2026-10-13T18:30:00Z","v":496,"vw":2.72},{"c":2.725,"h":2.74,"l":2.71,"n":20,"o":2.72,"t":"2026-10-13T18:45:00Z","v":7035,"vw":2.735903},{"c":2.73,"h":2.74,"l":2.71,"n":66,"o":2.725,"t":"2026-10-13T19:00:00Z","v":7971,"vw":2.729333},{"c":2.73,"h":2.73,"l":2.71,"n":44,"o":2.7201,"t":"2026-10-13T19:15:00Z","v":15664,"vw":2.721104},{"c":2.705,"h":2.73,"l":2.7,"n":161,"o":2.73,"t":"2026-10-13T19:30:00Z","v":29826,"vw":2.71116},{"c":2.67,"h":2.71,"l":2.65,"n":280,"o":2.705,"t":"2026-10-13T19:45:00Z","v":34601,"vw":2.678034},{"c":2.67,"h":2.67,"l":2.67,"n":1,"o":2.67,"t":"2026-10-13T20:00:00Z","v":4413,"vw":2.67},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-13T21:45:00Z","v":330,"vw":2.72},{"c":2.7014,"h":2.7014,"l":2.7014,"n":1,"o":2.7014,"t":"2026-10-14T11:00:00Z","v":370,"vw":2.7014},{"c":2.725,"h":2.725,"l":2.67,"n":41,"o":2.67,"t":"2026-10-14T13:30:00Z","v":7664,"vw":2.690613},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-14T13:45:00Z","v":135,"vw":2.71},{"c":2.7,"h":2.71,"l":2.67,"n":8,"o":2.6781,"t":"2026-10-14T14:00:00Z","v":4333,"vw":2.704198},{"c":2.67,"h":2.67,"l":2.67,"n":3,"o":2.67,"t":"2026-10-14T14:15:00Z","v":503,"vw":2.67},{"c":2.67,"h":2.67,"l":2.67,"n":17,"o":2.67,"t":"2026-10-14T14:30:00Z","v":1710,"vw":2.67},{"c":2.67,"h":2.68,"l":2.66,"n":33,"o":2.67,"t":"2026-10-14T14:45:00Z","v":8953,"vw":2.670115},{"c":2.63,"h":2.66,"l":2.63,"n":4,"o":2.66,"t":"2026-10-14T15:00:00Z","v":665,"vw":2.642481},{"c":2.63,"h":2.65,"l":2.6,"n":110,"o":2.65,"t":"2026-10-14T15:15:00Z","v":48500,"vw":2.620444},{"c":2.635,"h":2.635,"l":2.635,"n":1,"o":2.635,"t":"2026-10-14T15:30:00Z","v":100,"vw":2.635},{"c":2.64,"h":2.64,"l":2.62,"n":19,"o":2.64,"t":"2026-10-14T15:45:00Z","v":3371,"vw":2.635859},{"c":2.625,"h":2.65,"l":2.625,"n":32,"o":2.65,"t":"2026-10-14T16:00:00Z","v":3694,"vw":2.639703},{"c":2.645,"h":2.67,"l":2.6008,"n":80,"o":2.6008,"t":"2026-10-14T16:30:00Z","v":17904,"vw":2.641811},{"c":2.645,"h":2.65,"l":2.63,"n":40,"o":2.645,"t":"2026-10-14T16:45:00Z","v":9566,"vw":2.645642},{"c":2.645,"h":2.645,"l":2.63,"n":30,"o":2.645,"t":"2026-10-14T17:00:00Z","v":5100,"vw":2.644257},{"c":2.645,"h":2.645,"l":2.6208,"n":6,"o":2.645,"t":"2026-10-14T17:15:00Z","v":641,"vw":2.639677},{"c":2.63,"h":2.63,"l":2.63,"n":2,"o":2.63,"t":"2026-10-14T17:30:00Z","v":233,"vw":2.63},{"c":2.6642,"h":2.6642,"l":2.6642,"n":1,"o":2.6642,"t":"2026-10-14T17:45:00Z","v":300,"vw":2.6642},{"c":2.6295,"h":2.64,"l":2.6295,"n":4,"o":2.64,"t":"2026-10-14T18:30:00Z","v":474,"vw":2.637785},{"c":2.695,"h":2.7,"l":2.6101,"n":72,"o":2.64,"t":"2026-10-14T18:45:00Z","v":32398,"vw":2.658812},{"c":2.7,"h":2.705,"l":2.69,"n":57,"o":2.695,"t":"2026-10-14T19:00:00Z","v":9369,"vw":2.692734},{"c":2.7,"h":2.7,"l":2.7,"n":14,"o":2.7,"t":"2026-10-14T19:15:00Z","v":917,"vw":2.7},{"c":2.7,"h":2.74,"l":2.68,"n":56,"o":2.72,"t":"2026-10-14T19:30:00Z","v":7657,"vw":2.700835},{"c":2.735,"h":2.735,"l":2.68,"n":90,"o":2.7,"t":"2026-10-14T19:45:00Z","v":8731,"vw":2.698901},{"c":2.76,"h":2.76,"l":2.76,"n":1,"o":2.76,"t":"2026-10-14T20:00:00Z","v":1808,"vw":2.76},{"c":2.83,"h":2.84,"l":2.78,"n":18,"o":2.82,"t":"2026-10-15T11:45:00Z","v":4179,"vw":2.824549},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-15T12:00:00Z","v":300,"vw":2.78},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-10-15T12:15:00Z","v":755,"vw":2.78},{"c":2.7092,"h":2.79,"l":2.68,"n":15,"o":2.73,"t":"2026-10-15T13:30:00Z","v":6468,"vw":2.737518},{"c":2.77,"h":2.77,"l":2.7699,"n":7,"o":2.7699,"t":"2026-10-15T13:45:00Z","v":1425,"vw":2.769971},{"c":2.78,"h":2.79,"l":2.77,"n":23,"o":2.77,"t":"2026-10-15T14:00:00Z","v":30716,"vw":2.777323},{"c":2.8775,"h":2.89,"l":2.82,"n":23,"o":2.82,"t":"2026-10-15T14:15:00Z","v":11189,"vw":2.872609},{"c":2.865,"h":2.9,"l":2.865,"n":7,"o":2.9,"t":"2026-10-15T14:30:00Z","v":6211,"vw":2.894309},{"c":2.82,"h":2.82,"l":2.82,"n":4,"o":2.82,"t":"2026-10-15T15:15:00Z","v":4505,"vw":2.82},{"c":2.8306,"h":2.88,"l":2.8306,"n":5,"o":2.88,"t":"2026-10-15T15:30:00Z","v":365,"vw":2.853055},{"c":2.86,"h":2.86,"l":2.82,"n":57,"o":2.845,"t":"2026-10-15T15:45:00Z","v":8656,"vw":2.838981},{"c":2.848,"h":2.86,"l":2.83,"n":10,"o":2.83,"t":"2026-10-15T16:15:00Z","v":1985,"vw":2.847869},{"c":2.88,"h":2.89,"l":2.85,"n":17,"o":2.85,"t":"2026-10-15T16:45:00Z","v":6099,"vw":2.853892},{"c":2.89,"h":2.89,"l":2.89,"n":2,"o":2.89,"t":"2026-10-15T17:00:00Z","v":1039,"vw":2.89},{"c":2.88,"h":2.89,"l":2.855,"n":11,"o":2.855,"t":"2026-10-15T17:15:00Z","v":5690,"vw":2.859044},{"c":2.82,"h":2.9,"l":2.82,"n":98,"o":2.88,"t":"2026-10-15T17:30:00Z","v":49701,"vw":2.831575},{"c":2.83,"h":2.85,"l":2.83,"n":4,"o":2.85,"t":"2026-10-15T17:45:00Z","v":392,"vw":2.838198},{"c":2.845,"h":2.845,"l":2.845,"n":1,"o":2.845,"t":"2026-10-15T18:00:00Z","v":100,"vw":2.845},{"c":2.885,"h":2.885,"l":2.83,"n":89,"o":2.845,"t":"2026-10-15T18:15:00Z","v":7010,"vw":2.858289},{"c":2.92,"h":2.92,"l":2.88,"n":59,"o":2.88,"t":"2026-10-15T18:30:00Z","v":10328,"vw":2.897656},{"c":2.89,"h":2.92,"l":2.89,"n":68,"o":2.9,"t":"2026-10-15T18:45:00Z","v":4922,"vw":2.908368},{"c":2.881,"h":2.9099,"l":2.881,"n":25,"o":2.9099,"t":"2026-10-15T19:00:00Z","v":3715,"vw":2.895241},{"c":2.895,"h":2.92,"l":2.89,"n":54,"o":2.91,"t":"2026-10-15T19:15:00Z","v":4067,"vw":2.905005},{"c":2.89,"h":2.9,"l":2.86,"n":85,"o":2.88,"t":"2026-10-15T19:30:00Z","v":16643,"vw":2.88495},{"c":2.855,"h":2.87,"l":2.815,"n":286,"o":2.87,"t":"2026-10-15T19:45:00Z","v":90388,"vw":2.833996},{"c":2.855,"h":2.855,"l":2.855,"n":3,"o":2.855,"t":"2026-10-15T20:00:00Z","v":1906,"vw":2.855},{"c":2.83,"h":2.83,"l":2.79,"n":38,"o":2.83,"t":"2026-10-16T13:30:00Z","v":21910,"vw":2.826653},{"c":2.82,"h":2.82,"l":2.82,"n":1,"o":2.82,"t":"2026-10-16T13:45:00Z","v":100,"vw":2.82},{"c":2.8,"h":2.83,"l":2.8,"n":15,"o":2.82,"t":"2026-10-16T14:00:00Z","v":1321,"vw":2.819992},{"c":2.79,"h":2.8,"l":2.79,"n":6,"o":2.8,"t":"2026-10-16T14:30:00Z","v":700,"vw":2.798297},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-10-16T14:45:00Z","v":100,"vw":2.81},{"c":2.81,"h":2.81,"l":2.79,"n":8,"o":2.79,"t":"2026-10-16T15:00:00Z","v":394,"vw":2.8},{"c":2.7925,"h":2.7925,"l":2.7925,"n":2,"o":2.7925,"t":"2026-10-16T15:15:00Z","v":225,"vw":2.7925},{"c":2.8,"h":2.8,"l":2.78,"n":7,"o":2.78,"t":"2026-10-16T15:45:00Z","v":1722,"vw":2.795285},{"c":2.785,"h":2.785,"l":2.78,"n":5,"o":2.78,"t":"2026-10-16T16:00:00Z","v":942,"vw":2.780541},{"c":2.8,"h":2.8,"l":2.785,"n":20,"o":2.785,"t":"2026-10-16T16:15:00Z","v":3359,"vw":2.797227},{"c":2.81,"h":2.81,"l":2.77,"n":75,"o":2.78,"t":"2026-10-16T16:45:00Z","v":7963,"vw":2.786846},{"c":2.81,"h":2.81,"l":2.8,"n":26,"o":2.8,"t":"2026-10-16T17:00:00Z","v":5837,"vw":2.802228},{"c":2.79,"h":2.79,"l":2.79,"n":3,"o":2.79,"t":"2026-10-16T17:15:00Z","v":111,"vw":2.79},{"c":2.8,"h":2.81,"l":2.79,"n":22,"o":2.81,"t":"2026-10-16T17:30:00Z","v":7098,"vw":2.808344},{"c":2.805,"h":2.805,"l":2.805,"n":2,"o":2.805,"t":"2026-10-16T17:45:00Z","v":3001,"vw":2.805},{"c":2.795,"h":2.8199,"l":2.795,"n":8,"o":2.8199,"t":"2026-10-16T18:00:00Z","v":2502,"vw":2.81575},{"c":2.795,"h":2.795,"l":2.795,"n":1,"o":2.795,"t":"2026-10-16T18:15:00Z","v":1000,"vw":2.795},{"c":2.78,"h":2.78,"l":2.78,"n":6,"o":2.78,"t":"2026-10-16T18:30:00Z","v":402,"vw":2.78},{"c":2.8,"h":2.8,"l":2.8,"n":5,"o":2.8,"t":"2026-10-16T18:45:00Z","v":296,"vw":2.8},{"c":2.78,"h":2.8,"l":2.78,"n":8,"o":2.8,"t":"2026-10-16T19:00:00Z","v":540,"vw":2.785},{"c":2.8,"h":2.8199,"l":2.78,"n":18,"o":2.78,"t":"2026-10-16T19:15:00Z","v":7569,"vw":2.805522},{"c":2.815,"h":2.825,"l":2.78,"n":60,"o":2.8,"t":"2026-10-16T19:30:00Z","v":10949,"vw":2.806744},{"c":2.83,"h":2.83,"l":2.815,"n":184,"o":2.815,"t":"2026-10-16T19:45:00Z","v":46711,"vw":2.827666},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-16T20:00:00Z","v":1963,"vw":2.82},{"c":2.73,"h":2.73,"l":2.73,"n":9,"o":2.73,"t":"2026-10-19T13:15:00Z","v":367,"vw":2.73},{"c":2.79,"h":2.8,"l":2.79,"n":3,"o":2.8,"t":"2026-10-19T13:30:00Z","v":12880,"vw":2.7993},{"c":2.815,"h":2.85,"l":2.784,"n":41,"o":2.784,"t":"2026-10-19T13:45:00Z","v":9004,"vw":2.811916},{"c":2.82,"h":2.82,"l":2.7907,"n":25,"o":2.81,"t":"2026-10-19T14:00:00Z","v":2917,"vw":2.801595},{"c":2.805,"h":2.8299,"l":2.805,"n":3,"o":2.8299,"t":"2026-10-19T14:15:00Z","v":205,"vw":2.81745},{"c":2.7831,"h":2.7831,"l":2.7831,"n":1,"o":2.7831,"t":"2026-10-19T14:30:00Z","v":1000,"vw":2.7831},{"c":2.811,"h":2.811,"l":2.811,"n":1,"o":2.811,"t":"2026-10-19T14:45:00Z","v":140,"vw":2.811},{"c":2.82,"h":2.83,"l":2.82,"n":33,"o":2.82,"t":"2026-10-19T15:00:00Z","v":2492,"vw":2.821154},{"c":2.82,"h":2.845,"l":2.82,"n":22,"o":2.84,"t":"2026-10-19T15:15:00Z","v":2253,"vw":2.828754},{"c":2.82,"h":2.82,"l":2.82,"n":15,"o":2.82,"t":"2026-10-19T15:45:00Z","v":4638,"vw":2.82},{"c":2.795,"h":2.795,"l":2.795,"n":3,"o":2.795,"t":"2026-10-19T16:15:00Z","v":2308,"vw":2.795},{"c":2.795,"h":2.83,"l":2.795,"n":8,"o":2.8228,"t":"2026-10-19T16:30:00Z","v":2127,"vw":2.810003},{"c":2.795,"h":2.8248,"l":2.795,"n":5,"o":2.795,"t":"2026-10-19T16:45:00Z","v":3309,"vw":2.804063},{"c":2.83,"h":2.84,"l":2.83,"n":6,"o":2.83,"t":"2026-10-19T17:00:00Z","v":1600,"vw":2.837463},{"c":2.795,"h":2.795,"l":2.795,"n":3,"o":2.795,"t":"2026-10-19T17:15:00Z","v":112,"vw":2.795},{"c":2.85,"h":2.85,"l":2.8,"n":19,"o":2.8,"t":"2026-10-19T17:45:00Z","v":4641,"vw":2.837221},{"c":2.85,"h":2.85,"l":2.85,"n":8,"o":2.85,"t":"2026-10-19T18:00:00Z","v":1412,"vw":2.85},{"c":2.82,"h":2.8355,"l":2.82,"n":4,"o":2.8355,"t":"2026-10-19T18:30:00Z","v":2937,"vw":2.834968},{"c":2.84,"h":2.84,"l":2.83,"n":10,"o":2.83,"t":"2026-10-19T18:45:00Z","v":3734,"vw":2.833715},{"c":2.85,"h":2.85,"l":2.84,"n":31,"o":2.84,"t":"2026-10-19T19:30:00Z","v":7209,"vw":2.849586},{"c":2.88,"h":2.88,"l":2.85,"n":102,"o":2.88,"t":"2026-10-19T19:45:00Z","v":18404,"vw":2.87025},{"c":2.86,"h":2.86,"l":2.86,"n":9,"o":2.86,"t":"2026-10-19T20:00:00Z","v":909,"vw":2.86},{"c":2.8118,"h":2.8118,"l":2.8118,"n":1,"o":2.8118,"t":"2026-10-19T20:30:00Z","v":170,"vw":2.8118},{"c":2.86,"h":2.9,"l":2.85,"n":59,"o":2.86,"t":"2026-10-20T13:30:00Z","v":17682,"vw":2.864273},{"c":2.7915,"h":2.86,"l":2.7915,"n":59,"o":2.855,"t":"2026-10-20T13:45:00Z","v":6763,"vw":2.842663},{"c":2.81,"h":2.81,"l":2.81,"n":12,"o":2.81,"t":"2026-10-20T14:15:00Z","v":50000,"vw":2.81},{"c":2.785,"h":2.79,"l":2.75,"n":19,"o":2.79,"t":"2026-10-20T14:30:00Z","v":13911,"vw":2.758437},{"c":2.82,"h":2.84,"l":2.8,"n":10,"o":2.8,"t":"2026-10-20T14:45:00Z","v":3792,"vw":2.823762},{"c":2.89,"h":2.8999,"l":2.86,"n":11,"o":2.8999,"t":"2026-10-20T15:00:00Z","v":7098,"vw":2.876305},{"c":2.85,"h":2.89,"l":2.85,"n":13,"o":2.87,"t":"2026-10-20T15:15:00Z","v":2351,"vw":2.857884},{"c":2.92,"h":2.92,"l":2.89,"n":31,"o":2.89,"t":"2026-10-20T15:30:00Z","v":5056,"vw":2.899158},{"c":2.94,"h":2.94,"l":2.9113,"n":25,"o":2.92,"t":"2026-10-20T15:45:00Z","v":14136,"vw":2.917055},{"c":2.91,"h":2.94,"l":2.9,"n":17,"o":2.93,"t":"2026-10-20T16:00:00Z","v":4640,"vw":2.925115},{"c":2.91,"h":2.91,"l":2.89,"n":3,"o":2.89,"t":"2026-10-20T16:15:00Z","v":400,"vw":2.903958},{"c":2.92,"h":2.92,"l":2.89,"n":4,"o":2.89,"t":"2026-10-20T16:30:00Z","v":682,"vw":2.912647},{"c":2.89,"h":2.91,"l":2.89,"n":8,"o":2.9,"t":"2026-10-20T16:45:00Z","v":524,"vw":2.9},{"c":2.9,"h":2.91,"l":2.9,"n":6,"o":2.91,"t":"2026-10-20T17:00:00Z","v":850,"vw":2.9075},{"c":2.8901,"h":2.8901,"l":2.89,"n":6,"o":2.89,"t":"2026-10-20T17:15:00Z","v":1705,"vw":2.890094},{"c":2.88,"h":2.88,"l":2.88,"n":11,"o":2.88,"t":"2026-10-20T17:30:00Z","v":1120,"vw":2.88},{"c":2.88,"h":2.895,"l":2.87,"n":40,"o":2.895,"t":"2026-10-20T17:45:00Z","v":5526,"vw":2.876344},{"c":2.9,"h":2.9,"l":2.88,"n":17,"o":2.88,"t":"2026-10-20T19:00:00Z","v":2027,"vw":2.894816},{"c":2.87,"h":2.88,"l":2.86,"n":9,"o":2.88,"t":"2026-10-20T19:15:00Z","v":3530,"vw":2.878529},{"c":2.86,"h":2.88,"l":2.86,"n":3,"o":2.88,"t":"2026-10-20T19:30:00Z","v":1140,"vw":2.878182},{"c":2.85,"h":2.87,"l":2.85,"n":40,"o":2.87,"t":"2026-10-20T19:45:00Z","v":5003,"vw":2.857967},{"c":2.85,"h":2.85,"l":2.85,"n":2,"o":2.85,"t":"2026-10-20T20:00:00Z","v":595,"vw":2.85},{"c":2.79,"h":2.85,"l":2.77,"n":10,"o":2.85,"t":"2026-10-21T13:15:00Z","v":1416,"vw":2.795459},{"c":2.88,"h":2.88,"l":2.81,"n":14,"o":2.87,"t":"2026-10-21T13:30:00Z","v":44175,"vw":2.826576},{"c":2.88,"h":2.88,"l":2.87,"n":10,"o":2.88,"t":"2026-10-21T13:45:00Z","v":1345,"vw":2.875344},{"c":2.89,"h":2.9,"l":2.85,"n":31,"o":2.87,"t":"2026-10-21T14:00:00Z","v":7187,"vw":2.867983},{"c":2.9,"h":2.9,"l":2.9,"n":7,"o":2.9,"t":"2026-10-21T14:15:00Z","v":577,"vw":2.9},{"c":2.89,"h":2.915,"l":2.89,"n":24,"o":2.9,"t":"2026-10-21T14:30:00Z","v":2559,"vw":2.905518},{"c":2.9037,"h":2.9393,"l":2.89,"n":33,"o":2.89,"t":"2026-10-21T14:45:00Z","v":5412,"vw":2.920206},{"c":2.915,"h":2.915,"l":2.915,"n":24,"o":2.915,"t":"2026-10-21T15:00:00Z","v":1440,"vw":2.915},{"c":2.95,"h":2.96,"l":2.895,"n":84,"o":2.9042,"t":"2026-10-21T15:15:00Z","v":36408,"vw":2.941956},{"c":2.96,"h":2.96,"l":2.9428,"n":26,"o":2.96,"t":"2026-10-21T15:30:00Z","v":10626,"vw":2.953841},{"c":2.9465,"h":2.96,"l":2.9401,"n":68,"o":2.9401,"t":"2026-10-21T15:45:00Z","v":4895,"vw":2.949641},{"c":2.98,"h":2.98,"l":2.94,"n":86,"o":2.955,"t":"2026-10-21T16:15:00Z","v":24850,"vw":2.970744},{"c":2.98,"h":2.98,"l":2.955,"n":116,"o":2.97,"t":"2026-10-21T16:30:00Z","v":28573,"vw":2.971251},{"c":3.025,"h":3.025,"l":2.98,"n":124,"o":2.98,"t":"2026-10-21T16:45:00Z","v":23191,"vw":3.0011},{"c":3.035,"h":3.05,"l":3.025,"n":131,"o":3.025,"t":"2026-10-21T17:00:00Z","v":23000,"vw":3.038452},{"c":3.138,"h":3.14,"l":3.035,"n":225,"o":3.035,"t":"2026-10-21T17:15:00Z","v":40198,"vw":3.079574},{"c":3.13,"h":3.15,"l":3.0733,"n":142,"o":3.1144,"t":"2026-10-21T17:30:00Z","v":14015,"vw":3.113385},{"c":3.125,"h":3.14,"l":3.11,"n":119,"o":3.1108,"t":"2026-10-21T17:45:00Z","v":9544,"vw":3.118981},{"c":3.12,"h":3.14,"l":3.113,"n":71,"o":3.1252,"t":"2026-10-21T18:00:00Z","v":5971,"vw":3.127654},{"c":3.1,"h":3.13,"l":3.1,"n":76,"o":3.12,"t":"2026-10-21T18:15:00Z","v":4962,"vw":3.116824},{"c":3.1,"h":3.12,"l":3.1,"n":25,"o":3.1,"t":"2026-10-21T18:30:00Z","v":1299,"vw":3.105768},{"c":3.1,"h":3.12,"l":3.08,"n":62,"o":3.1,"t":"2026-10-21T18:45:00Z","v":10745,"vw":3.097627},{"c":3.11,"h":3.12,"l":3.11,"n":7,"o":3.12,"t":"2026-10-21T19:00:00Z","v":972,"vw":3.117778},{"c":3.17,"h":3.2,"l":3.11,"n":164,"o":3.11,"t":"2026-10-21T19:15:00Z","v":25311,"vw":3.160562},{"c":3.12,"h":3.19,"l":3.12,"n":58,"o":3.17,"t":"2026-10-21T19:30:00Z","v":10682,"vw":3.156245},{"c":3.16,"h":3.18,"l":3.1,"n":164,"o":3.15,"t":"2026-10-21T19:45:00Z","v":30970,"vw":3.15874},{"c":3.18,"h":3.18,"l":3.18,"n":3,"o":3.18,"t":"2026-10-21T20:00:00Z","v":4016,"vw":3.18},{"c":3.171,"h":3.171,"l":3.171,"n":1,"o":3.171,"t":"2026-10-21T23:00:00Z","v":500,"vw":3.171},{"c":3.1987,"h":3.1987,"l":3.1783,"n":2,"o":3.1783,"t":"2026-10-21T23:30:00Z","v":1200,"vw":3.1953},{"c":3.1946,"h":3.1946,"l":3.1946,"n":1,"o":3.1946,"t":"2026-10-21T23:45:00Z","v":900,"vw":3.1946},{"c":3.16,"h":3.16,"l":3.06,"n":3,"o":3.06,"t":"2026-10-22T08:45:00Z","v":1181,"vw":3.118555},{"c":3.2,"h":3.2,"l":3.2,"n":1,"o":3.2,"t":"2026-10-22T11:15:00Z","v":316,"vw":3.2},{"c":3.1,"h":3.1,"l":3.1,"n":4,"o":3.1,"t":"2026-10-22T11:45:00Z","v":1387,"vw":3.1},{"c":3.23,"h":3.23,"l":3.1006,"n":2,"o":3.1006,"t":"2026-10-22T12:15:00Z","v":575,"vw":3.123104},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-22T12:30:00Z","v":100,"vw":3.22},{"c":3.08,"h":3.13,"l":3.08,"n":5,"o":3.13,"t":"2026-10-22T13:00:00Z","v":1000,"vw":3.085005},{"c":3.2031,"h":3.2031,"l":3.2031,"n":1,"o":3.2031,"t":"2026-10-22T13:15:00Z","v":100,"vw":3.2031},{"c":3.1732,"h":3.29,"l":3.11,"n":99,"o":3.11,"t":"2026-10-22T13:30:00Z","v":31273,"vw":3.207245},{"c":3.23,"h":3.2399,"l":3.16,"n":17,"o":3.16,"t":"2026-10-22T13:45:00Z","v":11050,"vw":3.201204},{"c":3.1701,"h":3.23,"l":3.1701,"n":99,"o":3.23,"t":"2026-10-22T14:00:00Z","v":13436,"vw":3.211369},{"c":3.1017,"h":3.18,"l":3.08,"n":193,"o":3.18,"t":"2026-10-22T14:15:00Z","v":71934,"vw":3.099969},{"c":3.155,"h":3.1735,"l":3.125,"n":12,"o":3.125,"t":"2026-10-22T14:30:00Z","v":2910,"vw":3.131503},{"c":3.155,"h":3.155,"l":3.12,"n":2,"o":3.12,"t":"2026-10-22T14:45:00Z","v":1100,"vw":3.123182},{"c":3.13,"h":3.16,"l":3.13,"n":12,"o":3.16,"t":"2026-10-22T15:00:00Z","v":5702,"vw":3.149664},{"c":3.17,"h":3.17,"l":3.17,"n":4,"o":3.17,"t":"2026-10-22T15:15:00Z","v":159,"vw":3.17},{"c":3.1601,"h":3.175,"l":3.1601,"n":10,"o":3.17,"t":"2026-10-22T15:30:00Z","v":5128,"vw":3.174031},{"c":3.19,"h":3.2,"l":3.19,"n":22,"o":3.19,"t":"2026-10-22T15:45:00Z","v":3608,"vw":3.196163},{"c":3.2,"h":3.2,"l":3.17,"n":16,"o":3.18,"t":"2026-10-22T16:00:00Z","v":2119,"vw":3.186831},{"c":3.2,"h":3.2,"l":3.19,"n":53,"o":3.19,"t":"2026-10-22T16:15:00Z","v":3052,"vw":3.196834},{"c":3.2,"h":3.22,"l":3.2,"n":51,"o":3.2,"t":"2026-10-22T16:30:00Z","v":4092,"vw":3.211424},{"c":3.225,"h":3.225,"l":3.185,"n":125,"o":3.185,"t":"2026-10-22T16:45:00Z","v":12914,"vw":3.206121},{"c":3.22,"h":3.2799,"l":3.18,"n":41,"o":3.23,"t":"2026-10-22T17:00:00Z","v":6127,"vw":3.251389},{"c":3.23,"h":3.27,"l":3.22,"n":9,"o":3.245,"t":"2026-10-22T17:15:00Z","v":5382,"vw":3.250882},{"c":3.2482,"h":3.25,"l":3.2291,"n":6,"o":3.2291,"t":"2026-10-22T17:30:00Z","v":1000,"vw":3.242972},{"c":3.22,"h":3.22,"l":3.22,"n":1,"o":3.22,"t":"2026-10-22T17:45:00Z","v":109,"vw":3.22},{"c":3.195,"h":3.25,"l":3.19,"n":13,"o":3.25,"t":"2026-10-22T18:00:00Z","v":4445,"vw":3.240498},{"c":3.2,"h":3.2,"l":3.2,"n":2,"o":3.2,"t":"2026-10-22T18:15:00Z","v":200,"vw":3.2},{"c":3.155,"h":3.155,"l":3.14,"n":8,"o":3.155,"t":"2026-10-22T18:30:00Z","v":1344,"vw":3.146505},{"c":3.15,"h":3.1844,"l":3.14,"n":16,"o":3.1844,"t":"2026-10-22T18:45:00Z","v":3729,"vw":3.159481},{"c":3.13,"h":3.13,"l":3.13,"n":5,"o":3.13,"t":"2026-10-22T19:00:00Z","v":367,"vw":3.13},{"c":3.135,"h":3.135,"l":3.135,"n":5,"o":3.135,"t":"2026-10-22T19:15:00Z","v":495,"vw":3.135},{"c":3.15,"h":3.16,"l":3.135,"n":22,"o":3.135,"t":"2026-10-22T19:30:00Z","v":3746,"vw":3.138438},{"c":3.13,"h":3.16,"l":3.12,"n":66,"o":3.15,"t":"2026-10-22T19:45:00Z","v":12352,"vw":3.142981},{"c":3.16,"h":3.16,"l":3.16,"n":1,"o":3.16,"t":"2026-10-22T20:00:00Z","v":2550,"vw":3.16},{"c":3.1,"h":3.1,"l":3.1,"n":1,"o":3.1,"t":"2026-10-22T23:00:00Z","v":200,"vw":3.1}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.1257260636113321,"strike":7.3570774243814885,"iv":2.194257830489722,"gamma":0.11361636385004667,"theta":-0.007234054788565451,"vega":0.0018953402224035996,"rho":0.0002660502444081379,"breakevenPct":141.38075767718775},{"delta":0.2,"premium":0.1989851499519277,"strike":6.950082500267069,"iv":2.1872813070701036,"gamma":0.118634265320631,"theta":-0.007490963219220264,"vega":0.001971145466043318,"rho":0.00033092084757299265,"breakevenPct":130.61508549093534},{"delta":0.25,"premium":0.27224423629252326,"strike":6.543087576152648,"iv":2.180304783650486,"gamma":0.12365216679121532,"theta":-0.007747871649875078,"vega":0.0020469507096830364,"rho":0.00039579145073784727,"breakevenPct":119.84941330468295},{"delta":0.3,"premium":0.3455033226331189,"strike":6.136092652038228,"iv":2.1733282602308677,"gamma":0.12867006826179964,"theta":-0.008004780080529891,"vega":0.002122755953322755,"rho":0.000460662053902702,"breakevenPct":109.08374111843057},{"delta":0.35,"premium":0.4187624089737144,"strike":5.729097727923809,"iv":2.16635173681125,"gamma":0.13368796973238395,"theta":-0.008261688511184705,"vega":0.0021985611969624736,"rho":0.0005255326570675566,"breakevenPct":98.31806893217816},{"delta":0.4,"premium":0.49202149531431005,"strike":5.322102803809388,"iv":2.1593752133916317,"gamma":0.1387058712029683,"theta":-0.00851859694183952,"vega":0.0022743664406021918,"rho":0.0005904032602324113,"breakevenPct":87.55239674592576},{"delta":0.45,"premium":0.5652805816549057,"strike":4.915107879694968,"iv":2.1523986899720136,"gamma":0.1437237726735526,"theta":-0.008775505372494333,"vega":0.0023501716842419104,"rho":0.0006552738633972661,"breakevenPct":76.78672455967336},{"delta":0.5,"premium":0.6385396679955012,"strike":4.508112955580549,"iv":2.145422166552396,"gamma":0.14874167414413692,"theta":-0.009032413803149147,"vega":0.002425976927881629,"rho":0.0007201444665621208,"breakevenPct":66.02105237342097},{"delta":0.55,"premium":0.7117987543360969,"strike":4.101118031466129,"iv":2.1384456431327776,"gamma":0.15375957561472126,"theta":-0.009289322233803961,"vega":0.0025017821715213476,"rho":0.0007850150697269755,"breakevenPct":55.255380187168555},{"delta":0.6,"premium":0.7850578406766924,"strike":3.694123107351709,"iv":2.1314691197131594,"gamma":0.15877747708530557,"theta":-0.009546230664458775,"vega":0.002577587415161066,"rho":0.00084988567289183,"breakevenPct":44.48970800091617},{"delta":0.65,"premium":0.8583169270172881,"strike":3.2871281832372885,"iv":2.1244925962935417,"gamma":0.1637953785558899,"theta":-0.00980313909511359,"vega":0.0026533926588007844,"rho":0.000914756276056685,"breakevenPct":33.724035814663765},{"delta":0.7,"premium":0.9315760133578834,"strike":2.8801332591228697,"iv":2.1175160728739235,"gamma":0.16881328002647422,"theta":-0.010060047525768404,"vega":0.0027291979024405026,"rho":0.0009796268792215395,"breakevenPct":22.95836362841139}],"put":[{"delta":0.3,"premium":0.48929556697181625,"strike":2.6843476886642197,"iv":1.9899260122959557,"gamma":0.17777004327497833,"theta":-0.009230640735801729,"vega":0.0026927851681061324,"rho":-0.0011311446075396995,"breakevenPct":29.191867042180533},{"delta":0.35,"premium":0.6090782174892436,"strike":2.877545512079425,"iv":1.9214837811928334,"gamma":0.1773674375665843,"theta":-0.008671875811132074,"vega":0.0025964697985344414,"rho":-0.0013492484941432215,"breakevenPct":26.823635658381242},{"delta":0.4,"premium":0.7288608680066712,"strike":3.070743335494631,"iv":1.853041550089711,"gamma":0.17696483185819023,"theta":-0.008113110886462417,"vega":0.0025001544289627504,"rho":-0.0015673523807467438,"breakevenPct":24.455404274581944},{"delta":0.45,"premium":0.8486435185240986,"strike":3.2639411589098364,"iv":1.7845993189865887,"gamma":0.1765622261497962,"theta":-0.007554345961792763,"vega":0.0024038390593910594,"rho":-0.001785456267350266,"breakevenPct":22.087172890782654},{"delta":0.5,"premium":0.9684261690415259,"strike":3.457138982325042,"iv":1.7161570878834664,"gamma":0.17615962044140215,"theta":-0.006995581037123107,"vega":0.002307523689819368,"rho":-0.002003560153953788,"breakevenPct":19.71894150698336},{"delta":0.55,"premium":1.0882088195589534,"strike":3.650336805740247,"iv":1.647714856780344,"gamma":0.1757570147330081,"theta":-0.0064368161124534525,"vega":0.002211208320247677,"rho":-0.00222166404055731,"breakevenPct":17.350710123184065},{"delta":0.6,"premium":1.2079914700763807,"strike":3.8435346291554526,"iv":1.5792726256772218,"gamma":0.17535440902461405,"theta":-0.005878051187783798,"vega":0.002114892950675986,"rho":-0.002439767927160832,"breakevenPct":14.982478739384774},{"delta":0.65,"premium":1.327774120593808,"strike":4.036732452570658,"iv":1.5108303945740995,"gamma":0.17495180331621998,"theta":-0.005319286263114143,"vega":0.0020185775811042946,"rho":-0.002657871813764354,"breakevenPct":12.61424735558548},{"delta":0.7,"premium":1.4475567711112354,"strike":4.229930275985863,"iv":1.4423881634709772,"gamma":0.17454919760782595,"theta":-0.004760521338444488,"vega":0.001922262211532604,"rho":-0.002875975700367876,"breakevenPct":10.24601597178619},{"delta":0.75,"premium":1.567339421628663,"strike":4.423128099401069,"iv":1.373945932367855,"gamma":0.1741465918994319,"theta":-0.004201756413774832,"vega":0.0018259468419609126,"rho":-0.003094079586971398,"breakevenPct":7.877784587986895},{"delta":0.8,"premium":1.6871220721460904,"strike":4.616325922816275,"iv":1.3055037012647324,"gamma":0.17374398619103784,"theta":-0.0036429914891051764,"vega":0.0017296314723892214,"rho":-0.0033121834735749204,"breakevenPct":5.509553204187597},{"delta":0.85,"premium":1.8069047226635175,"strike":4.80952374623148,"iv":1.2370614701616103,"gamma":0.1733413804826438,"theta":-0.0030842265644355224,"vega":0.0016333161028175306,"rho":-0.003530287360178442,"breakevenPct":3.1413218203883098},{"delta":0.9,"premium":1.960292346377324,"strike":5.03564883472457,"iv":1.1767849353998656,"gamma":0.17150631053665455,"theta":-0.002522253335784277,"vega":0.0015295135701326643,"rho":-0.003775023346169735,"breakevenPct":0.7949519887985232}]},"raw":{"call":[{"delta":0.15,"premium":0.1257260636113321,"strike":7.3570774243814885,"iv":2.194257830489722,"gamma":0.11361636385004667,"theta":-0.007234054788565451,"vega":0.0018953402224035996,"rho":0.0002660502444081379,"breakevenPct":141.38075767718775},{"delta":0.2,"premium":0.1989851499519277,"strike":6.950082500267069,"iv":2.1872813070701036,"gamma":0.118634265320631,"theta":-0.007490963219220264,"vega":0.001971145466043318,"rho":0.00033092084757299265,"breakevenPct":130.61508549093534},{"delta":0.25,"premium":0.27224423629252326,"strike":6.543087576152648,"iv":2.180304783650486,"gamma":0.12365216679121532,"theta":-0.007747871649875078,"vega":0.0020469507096830364,"rho":0.00039579145073784727,"breakevenPct":119.84941330468295},{"delta":0.3,"premium":0.3455033226331189,"strike":6.136092652038228,"iv":2.1733282602308677,"gamma":0.12867006826179964,"theta":-0.008004780080529891,"vega":0.002122755953322755,"rho":0.000460662053902702,"breakevenPct":109.08374111843057},{"delta":0.35,"premium":0.4187624089737144,"strike":5.729097727923809,"iv":2.16635173681125,"gamma":0.13368796973238395,"theta":-0.008261688511184705,"vega":0.0021985611969624736,"rho":0.0005255326570675566,"breakevenPct":98.31806893217816},{"delta":0.4,"premium":0.49202149531431005,"strike":5.322102803809388,"iv":2.1593752133916317,"gamma":0.1387058712029683,"theta":-0.00851859694183952,"vega":0.0022743664406021918,"rho":0.0005904032602324113,"breakevenPct":87.55239674592576},{"delta":0.45,"premium":0.5652805816549057,"strike":4.915107879694968,"iv":2.1523986899720136,"gamma":0.1437237726735526,"theta":-0.008775505372494333,"vega":0.0023501716842419104,"rho":0.0006552738633972661,"breakevenPct":76.78672455967336},{"delta":0.5,"premium":0.6385396679955012,"strike":4.508112955580549,"iv":2.145422166552396,"gamma":0.14874167414413692,"theta":-0.009032413803149147,"vega":0.002425976927881629,"rho":0.0007201444665621208,"breakevenPct":66.02105237342097},{"delta":0.55,"premium":0.7117987543360969,"strike":4.101118031466129,"iv":2.1384456431327776,"gamma":0.15375957561472126,"theta":-0.009289322233803961,"vega":0.0025017821715213476,"rho":0.0007850150697269755,"breakevenPct":55.255380187168555},{"delta":0.6,"premium":0.7850578406766924,"strike":3.694123107351709,"iv":2.1314691197131594,"gamma":0.15877747708530557,"theta":-0.009546230664458775,"vega":0.002577587415161066,"rho":0.00084988567289183,"breakevenPct":44.48970800091617},{"delta":0.65,"premium":0.8583169270172881,"strike":3.2871281832372885,"iv":2.1244925962935417,"gamma":0.1637953785558899,"theta":-0.00980313909511359,"vega":0.0026533926588007844,"rho":0.000914756276056685,"breakevenPct":33.724035814663765},{"delta":0.7,"premium":0.9315760133578834,"strike":2.8801332591228697,"iv":2.1175160728739235,"gamma":0.16881328002647422,"theta":-0.010060047525768404,"vega":0.0027291979024405026,"rho":0.0009796268792215395,"breakevenPct":22.95836362841139}],"put":[{"delta":0.3,"premium":0.48929556697181625,"strike":2.6843476886642197,"iv":1.9899260122959557,"gamma":0.17777004327497833,"theta":-0.009230640735801729,"vega":0.0026927851681061324,"rho":-0.0011311446075396995,"breakevenPct":29.191867042180533},{"delta":0.35,"premium":0.6090782174892436,"strike":2.877545512079425,"iv":1.9214837811928334,"gamma":0.1773674375665843,"theta":-0.008671875811132074,"vega":0.0025964697985344414,"rho":-0.0013492484941432215,"breakevenPct":26.823635658381242},{"delta":0.4,"premium":0.7288608680066712,"strike":3.070743335494631,"iv":1.853041550089711,"gamma":0.17696483185819023,"theta":-0.008113110886462417,"vega":0.0025001544289627504,"rho":-0.0015673523807467438,"breakevenPct":24.455404274581944},{"delta":0.45,"premium":0.8486435185240986,"strike":3.2639411589098364,"iv":1.7845993189865887,"gamma":0.1765622261497962,"theta":-0.007554345961792763,"vega":0.0024038390593910594,"rho":-0.001785456267350266,"breakevenPct":22.087172890782654},{"delta":0.5,"premium":0.9684261690415259,"strike":3.457138982325042,"iv":1.7161570878834664,"gamma":0.17615962044140215,"theta":-0.006995581037123107,"vega":0.002307523689819368,"rho":-0.002003560153953788,"breakevenPct":19.71894150698336},{"delta":0.55,"premium":1.0882088195589534,"strike":3.650336805740247,"iv":1.647714856780344,"gamma":0.1757570147330081,"theta":-0.0064368161124534525,"vega":0.002211208320247677,"rho":-0.00222166404055731,"breakevenPct":17.350710123184065},{"delta":0.6,"premium":1.2079914700763807,"strike":3.8435346291554526,"iv":1.5792726256772218,"gamma":0.17535440902461405,"theta":-0.005878051187783798,"vega":0.002114892950675986,"rho":-0.002439767927160832,"breakevenPct":14.982478739384774},{"delta":0.65,"premium":1.327774120593808,"strike":4.036732452570658,"iv":1.5108303945740995,"gamma":0.17495180331621998,"theta":-0.005319286263114143,"vega":0.0020185775811042946,"rho":-0.002657871813764354,"breakevenPct":12.61424735558548},{"delta":0.7,"premium":1.4475567711112354,"strike":4.229930275985863,"iv":1.4423881634709772,"gamma":0.17454919760782595,"theta":-0.004760521338444488,"vega":0.001922262211532604,"rho":-0.002875975700367876,"breakevenPct":10.24601597178619},{"delta":0.75,"premium":1.567339421628663,"strike":4.423128099401069,"iv":1.373945932367855,"gamma":0.1741465918994319,"theta":-0.004201756413774832,"vega":0.0018259468419609126,"rho":-0.003094079586971398,"breakevenPct":7.877784587986895},{"delta":0.8,"premium":1.6871220721460904,"strike":4.616325922816275,"iv":1.3055037012647324,"gamma":0.17374398619103784,"theta":-0.0036429914891051764,"vega":0.0017296314723892214,"rho":-0.0033121834735749204,"breakevenPct":5.509553204187597},{"delta":0.85,"premium":1.8069047226635175,"strike":4.80952374623148,"iv":1.2370614701616103,"gamma":0.1733413804826438,"theta":-0.0030842265644355224,"vega":0.0016333161028175306,"rho":-0.003530287360178442,"breakevenPct":3.1413218203883098},{"delta":0.9,"premium":1.960292346377324,"strike":5.03564883472457,"iv":1.1767849353998656,"gamma":0.17150631053665455,"theta":-0.002522253335784277,"vega":0.0015295135701326643,"rho":-0.003775023346169735,"breakevenPct":0.7949519887985232}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}