{"symbol":"UTHY","url":"https://intraalpha.com/companies/UTHY","capturedAt":"2026-10-22T20:46:40.698Z","state":"partial","quote":{"symbol":"UTHY","last_price":38.59,"prev_close":37.8805,"regular_close":38.59,"change":0.7095,"change_pct":1.873,"regular_change":0.7095,"regular_change_pct":1.873,"extended_change":0,"extended_change_pct":0,"bid":38.25,"ask":38.66,"bid_size":700,"ask_size":100,"volume":87513,"vwap":38.492705,"open":38.25,"high":38.66,"low":38.1999,"close":38.59,"trade_count":678,"last_trade_at":"2026-10-22T20:00:00.625986084Z","last_quote_at":"2026-10-22T20:00:02.012567089Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:46:38.391324768-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:02.395Z","bars":[{"c":37.61,"h":37.61,"l":37.61,"n":3,"o":37.61,"t":"2026-10-15T11:00:00Z","v":103,"vw":37.61},{"c":37.7,"h":37.7,"l":37.6,"n":3,"o":37.6,"t":"2026-10-15T11:35:00Z","v":800,"vw":37.63856},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-15T12:20:00Z","v":100,"vw":37.9},{"c":37.94,"h":38,"l":37.91,"n":35,"o":38,"t":"2026-10-15T13:30:00Z","v":5225,"vw":37.94943},{"c":37.93,"h":37.9699,"l":37.93,"n":19,"o":37.945,"t":"2026-10-15T13:35:00Z","v":3119,"vw":37.951687},{"c":37.92,"h":37.95,"l":37.92,"n":24,"o":37.95,"t":"2026-10-15T13:40:00Z","v":2142,"vw":37.942818},{"c":37.96,"h":37.96,"l":37.905,"n":21,"o":37.92,"t":"2026-10-15T13:45:00Z","v":1522,"vw":37.930034},{"c":37.96,"h":37.975,"l":37.955,"n":34,"o":37.96,"t":"2026-10-15T13:50:00Z","v":5135,"vw":37.96531},{"c":37.955,"h":37.9688,"l":37.95,"n":13,"o":37.9688,"t":"2026-10-15T13:55:00Z","v":1391,"vw":37.95485},{"c":37.945,"h":37.97,"l":37.93,"n":21,"o":37.96,"t":"2026-10-15T14:00:00Z","v":2309,"vw":37.954318},{"c":37.92,"h":37.94,"l":37.92,"n":6,"o":37.94,"t":"2026-10-15T14:05:00Z","v":402,"vw":37.93},{"c":37.91,"h":37.935,"l":37.91,"n":14,"o":37.925,"t":"2026-10-15T14:10:00Z","v":1355,"vw":37.927439},{"c":37.94,"h":37.94,"l":37.915,"n":10,"o":37.915,"t":"2026-10-15T14:15:00Z","v":900,"vw":37.92125},{"c":37.92,"h":37.92,"l":37.92,"n":2,"o":37.92,"t":"2026-10-15T14:20:00Z","v":200,"vw":37.92},{"c":37.935,"h":37.94,"l":37.93,"n":9,"o":37.93,"t":"2026-10-15T14:25:00Z","v":1305,"vw":37.934071},{"c":37.96,"h":37.96,"l":37.94,"n":9,"o":37.94,"t":"2026-10-15T14:30:00Z","v":616,"vw":37.949467},{"c":38.01,"h":38.01,"l":38.005,"n":10,"o":38.005,"t":"2026-10-15T14:35:00Z","v":1590,"vw":38.006334},{"c":37.95,"h":37.99,"l":37.95,"n":3,"o":37.99,"t":"2026-10-15T14:40:00Z","v":300,"vw":37.97},{"c":37.935,"h":37.935,"l":37.93,"n":9,"o":37.935,"t":"2026-10-15T14:45:00Z","v":887,"vw":37.9325},{"c":37.96,"h":37.96,"l":37.95,"n":8,"o":37.9501,"t":"2026-10-15T14:50:00Z","v":730,"vw":37.953506},{"c":37.85,"h":37.88,"l":37.85,"n":17,"o":37.87,"t":"2026-10-15T15:00:00Z","v":4088,"vw":37.872579},{"c":37.8,"h":37.8401,"l":37.8,"n":3,"o":37.8401,"t":"2026-10-15T15:05:00Z","v":2101,"vw":37.83819},{"c":37.81,"h":37.82,"l":37.81,"n":8,"o":37.81,"t":"2026-10-15T15:10:00Z","v":695,"vw":37.813077},{"c":37.825,"h":37.84,"l":37.825,"n":10,"o":37.83,"t":"2026-10-15T15:15:00Z","v":814,"vw":37.830625},{"c":37.82,"h":37.82,"l":37.81,"n":7,"o":37.81,"t":"2026-10-15T15:20:00Z","v":502,"vw":37.8175},{"c":37.7701,"h":37.7701,"l":37.7701,"n":1,"o":37.7701,"t":"2026-10-15T15:25:00Z","v":580,"vw":37.7701},{"c":37.8,"h":37.8,"l":37.781,"n":8,"o":37.781,"t":"2026-10-15T15:30:00Z","v":801,"vw":37.79184},{"c":37.795,"h":37.805,"l":37.795,"n":10,"o":37.805,"t":"2026-10-15T15:35:00Z","v":636,"vw":37.799},{"c":37.785,"h":37.79,"l":37.785,"n":10,"o":37.79,"t":"2026-10-15T15:40:00Z","v":1484,"vw":37.787143},{"c":37.78,"h":37.79,"l":37.78,"n":4,"o":37.79,"t":"2026-10-15T15:45:00Z","v":400,"vw":37.78625},{"c":37.81,"h":37.81,"l":37.805,"n":3,"o":37.805,"t":"2026-10-15T15:50:00Z","v":209,"vw":37.807404},{"c":37.78,"h":37.8,"l":37.78,"n":19,"o":37.785,"t":"2026-10-15T15:55:00Z","v":2236,"vw":37.787766},{"c":37.79,"h":37.79,"l":37.785,"n":2,"o":37.785,"t":"2026-10-15T16:00:00Z","v":200,"vw":37.7875},{"c":37.785,"h":37.795,"l":37.785,"n":20,"o":37.795,"t":"2026-10-15T16:05:00Z","v":25401,"vw":37.79002},{"c":37.8,"h":37.8,"l":37.795,"n":14,"o":37.795,"t":"2026-10-15T16:10:00Z","v":1900,"vw":37.798922},{"c":37.81,"h":37.81,"l":37.81,"n":3,"o":37.81,"t":"2026-10-15T16:15:00Z","v":1200,"vw":37.81},{"c":37.805,"h":37.82,"l":37.795,"n":59,"o":37.815,"t":"2026-10-15T16:20:00Z","v":13901,"vw":37.811931},{"c":37.82,"h":37.82,"l":37.8,"n":34,"o":37.8,"t":"2026-10-15T16:25:00Z","v":10280,"vw":37.802797},{"c":37.78,"h":37.8,"l":37.775,"n":27,"o":37.8,"t":"2026-10-15T16:30:00Z","v":23818,"vw":37.796879},{"c":37.8,"h":37.805,"l":37.77,"n":15,"o":37.77,"t":"2026-10-15T16:35:00Z","v":1715,"vw":37.793667},{"c":37.81,"h":37.81,"l":37.805,"n":5,"o":37.805,"t":"2026-10-15T16:40:00Z","v":315,"vw":37.808333},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-15T16:45:00Z","v":100,"vw":37.8},{"c":37.805,"h":37.815,"l":37.8003,"n":10,"o":37.8003,"t":"2026-10-15T16:50:00Z","v":1741,"vw":37.805297},{"c":37.805,"h":37.805,"l":37.805,"n":3,"o":37.805,"t":"2026-10-15T16:55:00Z","v":368,"vw":37.805},{"c":37.805,"h":37.805,"l":37.805,"n":6,"o":37.805,"t":"2026-10-15T17:00:00Z","v":948,"vw":37.805},{"c":37.815,"h":37.8185,"l":37.8101,"n":9,"o":37.8101,"t":"2026-10-15T17:05:00Z","v":2415,"vw":37.812236},{"c":37.815,"h":37.815,"l":37.8102,"n":9,"o":37.815,"t":"2026-10-15T17:10:00Z","v":1246,"vw":37.812953},{"c":37.8111,"h":37.815,"l":37.8,"n":24,"o":37.815,"t":"2026-10-15T17:15:00Z","v":2219,"vw":37.808987},{"c":37.82,"h":37.825,"l":37.82,"n":4,"o":37.825,"t":"2026-10-15T17:20:00Z","v":500,"vw":37.823804},{"c":37.825,"h":37.825,"l":37.805,"n":21,"o":37.8089,"t":"2026-10-15T17:25:00Z","v":5143,"vw":37.818706},{"c":37.825,"h":37.825,"l":37.825,"n":8,"o":37.825,"t":"2026-10-15T17:30:00Z","v":1733,"vw":37.825},{"c":37.825,"h":37.825,"l":37.825,"n":11,"o":37.825,"t":"2026-10-15T17:35:00Z","v":3004,"vw":37.825},{"c":37.835,"h":37.835,"l":37.825,"n":5,"o":37.825,"t":"2026-10-15T17:40:00Z","v":594,"vw":37.827895},{"c":37.795,"h":37.82,"l":37.795,"n":7,"o":37.82,"t":"2026-10-15T17:45:00Z","v":692,"vw":37.798925},{"c":37.83,"h":37.83,"l":37.8,"n":9,"o":37.8,"t":"2026-10-15T17:50:00Z","v":1604,"vw":37.815313},{"c":37.785,"h":37.8102,"l":37.785,"n":67,"o":37.8102,"t":"2026-10-15T17:55:00Z","v":7588,"vw":37.79696},{"c":37.81,"h":37.81,"l":37.785,"n":65,"o":37.785,"t":"2026-10-15T18:00:00Z","v":15657,"vw":37.791613},{"c":37.795,"h":37.81,"l":37.795,"n":10,"o":37.81,"t":"2026-10-15T18:05:00Z","v":904,"vw":37.799445},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-15T18:10:00Z","v":100,"vw":37.8},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-15T18:20:00Z","v":100,"vw":37.82},{"c":37.835,"h":37.845,"l":37.8299,"n":12,"o":37.8299,"t":"2026-10-15T18:25:00Z","v":2850,"vw":37.834146},{"c":37.84,"h":37.849,"l":37.835,"n":6,"o":37.849,"t":"2026-10-15T18:30:00Z","v":713,"vw":37.845242},{"c":37.8,"h":37.835,"l":37.8,"n":3,"o":37.835,"t":"2026-10-15T18:35:00Z","v":400,"vw":37.8225},{"c":37.8288,"h":37.83,"l":37.8,"n":19,"o":37.8,"t":"2026-10-15T18:40:00Z","v":2354,"vw":37.821791},{"c":37.83,"h":37.8399,"l":37.82,"n":14,"o":37.83,"t":"2026-10-15T18:45:00Z","v":3117,"vw":37.834887},{"c":37.815,"h":37.83,"l":37.81,"n":18,"o":37.83,"t":"2026-10-15T18:50:00Z","v":2641,"vw":37.820877},{"c":37.795,"h":37.82,"l":37.795,"n":4,"o":37.82,"t":"2026-10-15T18:55:00Z","v":487,"vw":37.804107},{"c":37.79,"h":37.79,"l":37.79,"n":2,"o":37.79,"t":"2026-10-15T19:00:00Z","v":200,"vw":37.79},{"c":37.795,"h":37.795,"l":37.795,"n":3,"o":37.795,"t":"2026-10-15T19:05:00Z","v":300,"vw":37.795},{"c":37.78,"h":37.78,"l":37.78,"n":2,"o":37.78,"t":"2026-10-15T19:15:00Z","v":115,"vw":37.78},{"c":37.78,"h":37.78,"l":37.78,"n":3,"o":37.78,"t":"2026-10-15T19:25:00Z","v":180,"vw":37.78},{"c":37.77,"h":37.77,"l":37.765,"n":8,"o":37.77,"t":"2026-10-15T19:30:00Z","v":526,"vw":37.769},{"c":37.78,"h":37.79,"l":37.76,"n":24,"o":37.76,"t":"2026-10-15T19:35:00Z","v":2414,"vw":37.770644},{"c":37.775,"h":37.775,"l":37.775,"n":1,"o":37.775,"t":"2026-10-15T19:40:00Z","v":200,"vw":37.775},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-15T19:45:00Z","v":1000,"vw":37.78},{"c":37.775,"h":37.78,"l":37.775,"n":10,"o":37.78,"t":"2026-10-15T19:50:00Z","v":1104,"vw":37.775461},{"c":37.795,"h":37.795,"l":37.795,"n":6,"o":37.795,"t":"2026-10-15T19:55:00Z","v":513,"vw":37.795},{"c":37.8,"h":37.8,"l":37.8,"n":3,"o":37.8,"t":"2026-10-15T20:00:00Z","v":222,"vw":37.8},{"c":38.6875,"h":38.6875,"l":38.6875,"n":1,"o":38.6875,"t":"2026-10-15T22:15:00Z","v":1900,"vw":38.6875},{"c":37.64,"h":37.645,"l":37.63,"n":12,"o":37.63,"t":"2026-10-16T13:30:00Z","v":843,"vw":37.6358},{"c":37.68,"h":37.68,"l":37.635,"n":24,"o":37.64,"t":"2026-10-16T13:35:00Z","v":6534,"vw":37.654566},{"c":37.72,"h":37.73,"l":37.685,"n":51,"o":37.685,"t":"2026-10-16T13:40:00Z","v":1671,"vw":37.715806},{"c":37.7,"h":37.7,"l":37.695,"n":13,"o":37.695,"t":"2026-10-16T13:45:00Z","v":661,"vw":37.6975},{"c":37.79,"h":37.79,"l":37.755,"n":5,"o":37.755,"t":"2026-10-16T13:50:00Z","v":500,"vw":37.783},{"c":37.8301,"h":37.8301,"l":37.785,"n":17,"o":37.8,"t":"2026-10-16T13:55:00Z","v":1433,"vw":37.820113},{"c":37.84,"h":37.86,"l":37.835,"n":9,"o":37.835,"t":"2026-10-16T14:00:00Z","v":629,"vw":37.848333},{"c":37.84,"h":37.84,"l":37.83,"n":11,"o":37.83,"t":"2026-10-16T14:05:00Z","v":702,"vw":37.83502},{"c":37.86,"h":37.87,"l":37.86,"n":2,"o":37.87,"t":"2026-10-16T14:10:00Z","v":260,"vw":37.866154},{"c":37.865,"h":37.865,"l":37.865,"n":4,"o":37.865,"t":"2026-10-16T14:15:00Z","v":200,"vw":37.865},{"c":37.805,"h":37.805,"l":37.805,"n":1,"o":37.805,"t":"2026-10-16T14:20:00Z","v":300,"vw":37.805},{"c":37.84,"h":37.84,"l":37.84,"n":1,"o":37.84,"t":"2026-10-16T14:25:00Z","v":100,"vw":37.84},{"c":37.79,"h":37.79,"l":37.79,"n":1,"o":37.79,"t":"2026-10-16T14:35:00Z","v":100,"vw":37.79},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-16T14:40:00Z","v":100,"vw":37.78},{"c":37.77,"h":37.77,"l":37.755,"n":21,"o":37.76,"t":"2026-10-16T14:50:00Z","v":1897,"vw":37.761222},{"c":37.785,"h":37.8,"l":37.785,"n":4,"o":37.8,"t":"2026-10-16T14:55:00Z","v":802,"vw":37.790623},{"c":37.7988,"h":37.8,"l":37.7988,"n":7,"o":37.8,"t":"2026-10-16T15:00:00Z","v":797,"vw":37.799725},{"c":37.86,"h":37.86,"l":37.86,"n":8,"o":37.86,"t":"2026-10-16T15:05:00Z","v":1091,"vw":37.86},{"c":37.88,"h":37.915,"l":37.88,"n":13,"o":37.91,"t":"2026-10-16T15:10:00Z","v":1065,"vw":37.904},{"c":37.8869,"h":37.89,"l":37.88,"n":6,"o":37.88,"t":"2026-10-16T15:20:00Z","v":610,"vw":37.886056},{"c":37.86,"h":37.875,"l":37.86,"n":4,"o":37.875,"t":"2026-10-16T15:30:00Z","v":327,"vw":37.867692},{"c":37.8699,"h":37.8699,"l":37.8699,"n":1,"o":37.8699,"t":"2026-10-16T15:35:00Z","v":250,"vw":37.8699},{"c":37.89,"h":37.89,"l":37.875,"n":4,"o":37.875,"t":"2026-10-16T15:40:00Z","v":867,"vw":37.876935},{"c":37.83,"h":37.8588,"l":37.83,"n":9,"o":37.8588,"t":"2026-10-16T15:45:00Z","v":2293,"vw":37.849907},{"c":37.8,"h":37.8,"l":37.8,"n":2,"o":37.8,"t":"2026-10-16T15:50:00Z","v":608,"vw":37.8},{"c":37.81,"h":37.815,"l":37.8,"n":9,"o":37.815,"t":"2026-10-16T15:55:00Z","v":728,"vw":37.806429},{"c":37.735,"h":37.805,"l":37.695,"n":38,"o":37.805,"t":"2026-10-16T16:00:00Z","v":4364,"vw":37.713386},{"c":37.72,"h":37.74,"l":37.72,"n":8,"o":37.74,"t":"2026-10-16T16:05:00Z","v":775,"vw":37.733571},{"c":37.73,"h":37.75,"l":37.73,"n":24,"o":37.74,"t":"2026-10-16T16:10:00Z","v":1773,"vw":37.74362},{"c":37.66,"h":37.71,"l":37.66,"n":11,"o":37.71,"t":"2026-10-16T16:15:00Z","v":686,"vw":37.688618},{"c":37.675,"h":37.685,"l":37.65,"n":4,"o":37.65,"t":"2026-10-16T16:20:00Z","v":400,"vw":37.6725},{"c":37.645,"h":37.645,"l":37.645,"n":2,"o":37.645,"t":"2026-10-16T16:25:00Z","v":250,"vw":37.645},{"c":37.65,"h":37.65,"l":37.63,"n":3,"o":37.63,"t":"2026-10-16T16:30:00Z","v":2300,"vw":37.630896},{"c":37.6599,"h":37.6599,"l":37.655,"n":4,"o":37.655,"t":"2026-10-16T16:35:00Z","v":632,"vw":37.659103},{"c":37.67,"h":37.67,"l":37.655,"n":8,"o":37.66,"t":"2026-10-16T16:40:00Z","v":1537,"vw":37.658508},{"c":37.655,"h":37.68,"l":37.655,"n":5,"o":37.68,"t":"2026-10-16T16:45:00Z","v":490,"vw":37.668457},{"c":37.65,"h":37.65,"l":37.6411,"n":3,"o":37.6411,"t":"2026-10-16T16:50:00Z","v":700,"vw":37.643643},{"c":37.67,"h":37.67,"l":37.658,"n":3,"o":37.658,"t":"2026-10-16T16:55:00Z","v":213,"vw":37.664},{"c":37.665,"h":37.675,"l":37.665,"n":9,"o":37.675,"t":"2026-10-16T17:00:00Z","v":327,"vw":37.67},{"c":37.71,"h":37.71,"l":37.71,"n":4,"o":37.71,"t":"2026-10-16T17:05:00Z","v":301,"vw":37.71},{"c":37.75,"h":37.75,"l":37.75,"n":2,"o":37.75,"t":"2026-10-16T17:10:00Z","v":200,"vw":37.75},{"c":37.72,"h":37.73,"l":37.72,"n":3,"o":37.73,"t":"2026-10-16T17:15:00Z","v":300,"vw":37.723333},{"c":37.74,"h":37.755,"l":37.74,"n":11,"o":37.74,"t":"2026-10-16T17:20:00Z","v":1270,"vw":37.749083},{"c":37.73,"h":37.735,"l":37.725,"n":26,"o":37.725,"t":"2026-10-16T17:35:00Z","v":6228,"vw":37.728861},{"c":37.755,"h":37.7789,"l":37.7501,"n":23,"o":37.775,"t":"2026-10-16T17:40:00Z","v":2913,"vw":37.760307},{"c":37.745,"h":37.745,"l":37.745,"n":5,"o":37.745,"t":"2026-10-16T17:45:00Z","v":371,"vw":37.745},{"c":37.745,"h":37.745,"l":37.725,"n":7,"o":37.74,"t":"2026-10-16T17:50:00Z","v":700,"vw":37.735833},{"c":37.725,"h":37.75,"l":37.725,"n":7,"o":37.74,"t":"2026-10-16T18:00:00Z","v":515,"vw":37.738},{"c":37.73,"h":37.73,"l":37.725,"n":5,"o":37.725,"t":"2026-10-16T18:05:00Z","v":725,"vw":37.726379},{"c":37.71,"h":37.71,"l":37.7088,"n":3,"o":37.7088,"t":"2026-10-16T18:15:00Z","v":233,"vw":37.709317},{"c":37.73,"h":37.74,"l":37.72,"n":83,"o":37.7396,"t":"2026-10-16T18:20:00Z","v":12972,"vw":37.735633},{"c":37.7488,"h":37.75,"l":37.7388,"n":21,"o":37.74,"t":"2026-10-16T18:25:00Z","v":5369,"vw":37.743543},{"c":37.705,"h":37.705,"l":37.7,"n":5,"o":37.7,"t":"2026-10-16T18:30:00Z","v":1000,"vw":37.702},{"c":37.73,"h":37.73,"l":37.72,"n":7,"o":37.72,"t":"2026-10-16T18:35:00Z","v":460,"vw":37.723333},{"c":37.765,"h":37.775,"l":37.765,"n":3,"o":37.775,"t":"2026-10-16T18:55:00Z","v":350,"vw":37.772143},{"c":37.775,"h":37.775,"l":37.765,"n":3,"o":37.765,"t":"2026-10-16T19:00:00Z","v":300,"vw":37.77},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-16T19:05:00Z","v":100,"vw":37.82},{"c":37.7988,"h":37.805,"l":37.798,"n":5,"o":37.7999,"t":"2026-10-16T19:10:00Z","v":1515,"vw":37.800064},{"c":37.81,"h":37.81,"l":37.81,"n":2,"o":37.81,"t":"2026-10-16T19:15:00Z","v":200,"vw":37.81},{"c":37.795,"h":37.795,"l":37.795,"n":2,"o":37.795,"t":"2026-10-16T19:35:00Z","v":1785,"vw":37.795},{"c":37.7988,"h":37.7988,"l":37.795,"n":4,"o":37.795,"t":"2026-10-16T19:45:00Z","v":620,"vw":37.796961},{"c":37.79,"h":37.8,"l":37.79,"n":4,"o":37.8,"t":"2026-10-16T19:50:00Z","v":280,"vw":37.795},{"c":37.79,"h":37.79,"l":37.755,"n":7,"o":37.76,"t":"2026-10-16T19:55:00Z","v":1034,"vw":37.764244},{"c":37.8,"h":37.8,"l":37.8,"n":5,"o":37.8,"t":"2026-10-16T20:00:00Z","v":114,"vw":37.8},{"c":37.74,"h":37.74,"l":37.73,"n":4,"o":37.73,"t":"2026-10-19T13:25:00Z","v":304,"vw":37.736667},{"c":37.735,"h":37.74,"l":37.735,"n":15,"o":37.74,"t":"2026-10-19T13:30:00Z","v":5032,"vw":37.739879},{"c":37.73,"h":37.73,"l":37.73,"n":1,"o":37.73,"t":"2026-10-19T13:35:00Z","v":100,"vw":37.73},{"c":37.7,"h":37.75,"l":37.7,"n":27,"o":37.75,"t":"2026-10-19T13:40:00Z","v":1074,"vw":37.7225},{"c":37.698,"h":37.698,"l":37.6702,"n":29,"o":37.695,"t":"2026-10-19T13:45:00Z","v":3209,"vw":37.678024},{"c":37.7099,"h":37.7099,"l":37.7099,"n":4,"o":37.7099,"t":"2026-10-19T13:50:00Z","v":1198,"vw":37.7099},{"c":37.73,"h":37.735,"l":37.725,"n":13,"o":37.725,"t":"2026-10-19T13:55:00Z","v":1771,"vw":37.729918},{"c":37.72,"h":37.745,"l":37.72,"n":11,"o":37.745,"t":"2026-10-19T14:00:00Z","v":2195,"vw":37.736234},{"c":37.71,"h":37.71,"l":37.71,"n":5,"o":37.71,"t":"2026-10-19T14:05:00Z","v":122,"vw":37.71},{"c":37.67,"h":37.6801,"l":37.67,"n":10,"o":37.6801,"t":"2026-10-19T14:25:00Z","v":655,"vw":37.678247},{"c":37.655,"h":37.665,"l":37.655,"n":11,"o":37.66,"t":"2026-10-19T14:30:00Z","v":3810,"vw":37.660135},{"c":37.63,"h":37.63,"l":37.63,"n":3,"o":37.63,"t":"2026-10-19T14:35:00Z","v":104,"vw":37.63},{"c":37.6201,"h":37.6201,"l":37.6201,"n":3,"o":37.6201,"t":"2026-10-19T14:40:00Z","v":581,"vw":37.6201},{"c":37.615,"h":37.62,"l":37.6001,"n":45,"o":37.6198,"t":"2026-10-19T14:45:00Z","v":18270,"vw":37.615216},{"c":37.61,"h":37.615,"l":37.61,"n":4,"o":37.615,"t":"2026-10-19T14:50:00Z","v":478,"vw":37.613046},{"c":37.6388,"h":37.6388,"l":37.6388,"n":1,"o":37.6388,"t":"2026-10-19T14:55:00Z","v":150,"vw":37.6388},{"c":37.6,"h":37.6,"l":37.6,"n":3,"o":37.6,"t":"2026-10-19T15:00:00Z","v":424,"vw":37.6},{"c":37.59,"h":37.595,"l":37.59,"n":3,"o":37.595,"t":"2026-10-19T15:05:00Z","v":226,"vw":37.5925},{"c":37.6298,"h":37.6298,"l":37.6298,"n":2,"o":37.6298,"t":"2026-10-19T15:10:00Z","v":135,"vw":37.6298},{"c":37.6,"h":37.6,"l":37.595,"n":2,"o":37.595,"t":"2026-10-19T15:15:00Z","v":600,"vw":37.595833},{"c":37.595,"h":37.6,"l":37.595,"n":3,"o":37.6,"t":"2026-10-19T15:20:00Z","v":603,"vw":37.595833},{"c":37.6,"h":37.6,"l":37.6,"n":2,"o":37.6,"t":"2026-10-19T15:30:00Z","v":115,"vw":37.6},{"c":37.6,"h":37.61,"l":37.595,"n":19,"o":37.595,"t":"2026-10-19T15:35:00Z","v":6450,"vw":37.601621},{"c":37.5701,"h":37.585,"l":37.5701,"n":11,"o":37.585,"t":"2026-10-19T15:40:00Z","v":785,"vw":37.579352},{"c":37.585,"h":37.59,"l":37.585,"n":7,"o":37.59,"t":"2026-10-19T15:45:00Z","v":1690,"vw":37.585625},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-10-19T15:50:00Z","v":623,"vw":37.58},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-10-19T15:55:00Z","v":101,"vw":37.58},{"c":37.575,"h":37.575,"l":37.565,"n":3,"o":37.565,"t":"2026-10-19T16:00:00Z","v":300,"vw":37.57},{"c":37.57,"h":37.59,"l":37.57,"n":26,"o":37.59,"t":"2026-10-19T16:05:00Z","v":1569,"vw":37.577373},{"c":37.56,"h":37.5799,"l":37.56,"n":11,"o":37.575,"t":"2026-10-19T16:10:00Z","v":2954,"vw":37.57461},{"c":37.55,"h":37.555,"l":37.53,"n":14,"o":37.545,"t":"2026-10-19T16:15:00Z","v":3681,"vw":37.535733},{"c":37.54,"h":37.54,"l":37.525,"n":40,"o":37.53,"t":"2026-10-19T16:20:00Z","v":9899,"vw":37.532238},{"c":37.5588,"h":37.5588,"l":37.545,"n":8,"o":37.545,"t":"2026-10-19T16:25:00Z","v":1158,"vw":37.549781},{"c":37.54,"h":37.54,"l":37.54,"n":4,"o":37.54,"t":"2026-10-19T16:30:00Z","v":259,"vw":37.54},{"c":37.54,"h":37.54,"l":37.54,"n":1,"o":37.54,"t":"2026-10-19T16:40:00Z","v":100,"vw":37.54},{"c":37.525,"h":37.525,"l":37.525,"n":2,"o":37.525,"t":"2026-10-19T17:05:00Z","v":117,"vw":37.525},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-19T17:10:00Z","v":100,"vw":37.52},{"c":37.5399,"h":37.5399,"l":37.5399,"n":1,"o":37.5399,"t":"2026-10-19T17:15:00Z","v":100,"vw":37.5399},{"c":37.52,"h":37.52,"l":37.52,"n":2,"o":37.52,"t":"2026-10-19T17:20:00Z","v":200,"vw":37.52},{"c":37.54,"h":37.54,"l":37.5301,"n":2,"o":37.5301,"t":"2026-10-19T17:25:00Z","v":773,"vw":37.532316},{"c":37.535,"h":37.535,"l":37.535,"n":1,"o":37.535,"t":"2026-10-19T17:30:00Z","v":100,"vw":37.535},{"c":37.53,"h":37.53,"l":37.525,"n":3,"o":37.525,"t":"2026-10-19T17:35:00Z","v":1070,"vw":37.525481},{"c":37.535,"h":37.535,"l":37.535,"n":2,"o":37.535,"t":"2026-10-19T17:40:00Z","v":266,"vw":37.535},{"c":37.54,"h":37.54,"l":37.535,"n":5,"o":37.54,"t":"2026-10-19T17:50:00Z","v":2706,"vw":37.537973},{"c":37.545,"h":37.55,"l":37.545,"n":7,"o":37.55,"t":"2026-10-19T17:55:00Z","v":395,"vw":37.547222},{"c":37.53,"h":37.53,"l":37.525,"n":3,"o":37.525,"t":"2026-10-19T18:00:00Z","v":246,"vw":37.5275},{"c":37.54,"h":37.54,"l":37.54,"n":1,"o":37.54,"t":"2026-10-19T18:05:00Z","v":100,"vw":37.54},{"c":37.5899,"h":37.5899,"l":37.585,"n":4,"o":37.585,"t":"2026-10-19T18:35:00Z","v":1445,"vw":37.587513},{"c":37.585,"h":37.585,"l":37.585,"n":2,"o":37.585,"t":"2026-10-19T18:40:00Z","v":112,"vw":37.585},{"c":37.575,"h":37.575,"l":37.575,"n":2,"o":37.575,"t":"2026-10-19T18:45:00Z","v":200,"vw":37.575},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-10-19T19:00:00Z","v":100,"vw":37.55},{"c":37.525,"h":37.525,"l":37.525,"n":1,"o":37.525,"t":"2026-10-19T19:10:00Z","v":100,"vw":37.525},{"c":37.5275,"h":37.5275,"l":37.5275,"n":3,"o":37.5275,"t":"2026-10-19T19:20:00Z","v":406,"vw":37.5275},{"c":37.51,"h":37.51,"l":37.505,"n":7,"o":37.505,"t":"2026-10-19T19:25:00Z","v":673,"vw":37.505876},{"c":37.51,"h":37.51,"l":37.51,"n":3,"o":37.51,"t":"2026-10-19T19:30:00Z","v":134,"vw":37.51},{"c":37.49,"h":37.5,"l":37.49,"n":4,"o":37.5,"t":"2026-10-19T19:35:00Z","v":301,"vw":37.495968},{"c":37.49,"h":37.49,"l":37.49,"n":5,"o":37.49,"t":"2026-10-19T19:40:00Z","v":236,"vw":37.49},{"c":37.51,"h":37.51,"l":37.5,"n":5,"o":37.5,"t":"2026-10-19T19:50:00Z","v":25216,"vw":37.50996},{"c":37.53,"h":37.535,"l":37.51,"n":19,"o":37.51,"t":"2026-10-19T19:55:00Z","v":1778,"vw":37.5314},{"c":37.9,"h":37.9,"l":37.9,"n":5,"o":37.9,"t":"2026-10-20T12:30:00Z","v":31445,"vw":37.9},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-20T13:25:00Z","v":100,"vw":37.8},{"c":37.835,"h":37.835,"l":37.8,"n":18,"o":37.8,"t":"2026-10-20T13:30:00Z","v":4047,"vw":37.802929},{"c":37.81,"h":37.83,"l":37.81,"n":10,"o":37.81,"t":"2026-10-20T13:35:00Z","v":680,"vw":37.817519},{"c":37.8299,"h":37.85,"l":37.825,"n":11,"o":37.85,"t":"2026-10-20T13:40:00Z","v":2395,"vw":37.833521},{"c":37.83,"h":37.8489,"l":37.83,"n":12,"o":37.845,"t":"2026-10-20T13:45:00Z","v":1710,"vw":37.843894},{"c":37.82,"h":37.83,"l":37.785,"n":7,"o":37.825,"t":"2026-10-20T13:50:00Z","v":650,"vw":37.806818},{"c":37.81,"h":37.82,"l":37.81,"n":11,"o":37.81,"t":"2026-10-20T13:55:00Z","v":1225,"vw":37.815},{"c":37.8,"h":37.82,"l":37.8,"n":5,"o":37.82,"t":"2026-10-20T14:00:00Z","v":319,"vw":37.813333},{"c":37.79,"h":37.795,"l":37.79,"n":10,"o":37.79,"t":"2026-10-20T14:05:00Z","v":667,"vw":37.790787},{"c":37.815,"h":37.83,"l":37.785,"n":10,"o":37.785,"t":"2026-10-20T14:10:00Z","v":1801,"vw":37.818176},{"c":37.825,"h":37.825,"l":37.815,"n":6,"o":37.815,"t":"2026-10-20T14:15:00Z","v":419,"vw":37.819839},{"c":37.905,"h":37.905,"l":37.86,"n":8,"o":37.8689,"t":"2026-10-20T14:20:00Z","v":3182,"vw":37.863805},{"c":37.89,"h":37.895,"l":37.89,"n":3,"o":37.895,"t":"2026-10-20T14:25:00Z","v":201,"vw":37.8925},{"c":37.9,"h":37.92,"l":37.9,"n":5,"o":37.92,"t":"2026-10-20T14:30:00Z","v":400,"vw":37.91},{"c":37.87,"h":37.91,"l":37.87,"n":6,"o":37.9,"t":"2026-10-20T14:35:00Z","v":530,"vw":37.892},{"c":37.89,"h":37.89,"l":37.865,"n":12,"o":37.87,"t":"2026-10-20T14:40:00Z","v":1284,"vw":37.877217},{"c":37.84,"h":37.85,"l":37.84,"n":2,"o":37.85,"t":"2026-10-20T14:45:00Z","v":200,"vw":37.845},{"c":37.85,"h":37.85,"l":37.85,"n":1,"o":37.85,"t":"2026-10-20T14:50:00Z","v":100,"vw":37.85},{"c":37.86,"h":37.86,"l":37.86,"n":1,"o":37.86,"t":"2026-10-20T14:55:00Z","v":100,"vw":37.86},{"c":37.86,"h":37.86,"l":37.85,"n":19,"o":37.8599,"t":"2026-10-20T15:00:00Z","v":1561,"vw":37.857082},{"c":37.85,"h":37.85,"l":37.845,"n":2,"o":37.845,"t":"2026-10-20T15:05:00Z","v":200,"vw":37.8475},{"c":37.815,"h":37.845,"l":37.815,"n":42,"o":37.835,"t":"2026-10-20T15:10:00Z","v":5177,"vw":37.82618},{"c":37.825,"h":37.83,"l":37.82,"n":6,"o":37.82,"t":"2026-10-20T15:15:00Z","v":600,"vw":37.8225},{"c":37.83,"h":37.83,"l":37.825,"n":4,"o":37.825,"t":"2026-10-20T15:20:00Z","v":309,"vw":37.826667},{"c":37.74,"h":37.74,"l":37.74,"n":1,"o":37.74,"t":"2026-10-20T16:25:00Z","v":100,"vw":37.74},{"c":37.745,"h":37.745,"l":37.745,"n":1,"o":37.745,"t":"2026-10-20T16:40:00Z","v":300,"vw":37.745},{"c":37.735,"h":37.735,"l":37.735,"n":1,"o":37.735,"t":"2026-10-20T16:45:00Z","v":100,"vw":37.735},{"c":37.73,"h":37.745,"l":37.73,"n":6,"o":37.745,"t":"2026-10-20T16:50:00Z","v":506,"vw":37.738576},{"c":37.715,"h":37.73,"l":37.715,"n":11,"o":37.73,"t":"2026-10-20T17:00:00Z","v":1721,"vw":37.719853},{"c":37.725,"h":37.725,"l":37.72,"n":8,"o":37.725,"t":"2026-10-20T17:05:00Z","v":4093,"vw":37.724756},{"c":37.725,"h":37.725,"l":37.725,"n":3,"o":37.725,"t":"2026-10-20T17:10:00Z","v":600,"vw":37.725},{"c":37.755,"h":37.755,"l":37.74,"n":6,"o":37.74,"t":"2026-10-20T17:20:00Z","v":700,"vw":37.749286},{"c":37.76,"h":37.76,"l":37.76,"n":2,"o":37.76,"t":"2026-10-20T17:25:00Z","v":110,"vw":37.76},{"c":37.8,"h":37.805,"l":37.78,"n":21,"o":37.78,"t":"2026-10-20T17:30:00Z","v":2594,"vw":37.799039},{"c":37.8,"h":37.8,"l":37.8,"n":3,"o":37.8,"t":"2026-10-20T17:35:00Z","v":182,"vw":37.8},{"c":37.79,"h":37.79,"l":37.785,"n":2,"o":37.785,"t":"2026-10-20T17:40:00Z","v":200,"vw":37.7875},{"c":37.7855,"h":37.7855,"l":37.785,"n":6,"o":37.785,"t":"2026-10-20T17:45:00Z","v":620,"vw":37.785167},{"c":37.79,"h":37.79,"l":37.79,"n":4,"o":37.79,"t":"2026-10-20T17:50:00Z","v":320,"vw":37.79},{"c":37.775,"h":37.775,"l":37.775,"n":2,"o":37.775,"t":"2026-10-20T17:55:00Z","v":200,"vw":37.775},{"c":37.775,"h":37.775,"l":37.775,"n":2,"o":37.775,"t":"2026-10-20T18:00:00Z","v":225,"vw":37.775},{"c":37.78,"h":37.78,"l":37.78,"n":1,"o":37.78,"t":"2026-10-20T18:15:00Z","v":100,"vw":37.78},{"c":37.7699,"h":37.7699,"l":37.7699,"n":1,"o":37.7699,"t":"2026-10-20T18:20:00Z","v":627,"vw":37.7699},{"c":37.78,"h":37.79,"l":37.78,"n":3,"o":37.79,"t":"2026-10-20T18:25:00Z","v":300,"vw":37.785},{"c":37.775,"h":37.775,"l":37.775,"n":1,"o":37.775,"t":"2026-10-20T18:30:00Z","v":100,"vw":37.775},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-20T18:40:00Z","v":2000,"vw":37.8},{"c":37.795,"h":37.795,"l":37.795,"n":3,"o":37.795,"t":"2026-10-20T18:45:00Z","v":200,"vw":37.795},{"c":37.795,"h":37.795,"l":37.795,"n":1,"o":37.795,"t":"2026-10-20T18:55:00Z","v":100,"vw":37.795},{"c":37.802,"h":37.815,"l":37.8,"n":6,"o":37.815,"t":"2026-10-20T19:00:00Z","v":373,"vw":37.805427},{"c":37.83,"h":37.83,"l":37.815,"n":3,"o":37.815,"t":"2026-10-20T19:15:00Z","v":201,"vw":37.8225},{"c":37.83,"h":37.83,"l":37.83,"n":4,"o":37.83,"t":"2026-10-20T19:20:00Z","v":498,"vw":37.83},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-20T19:30:00Z","v":100,"vw":37.82},{"c":37.825,"h":37.825,"l":37.825,"n":1,"o":37.825,"t":"2026-10-20T19:35:00Z","v":100,"vw":37.825},{"c":37.835,"h":37.845,"l":37.835,"n":10,"o":37.84,"t":"2026-10-20T19:40:00Z","v":3827,"vw":37.843997},{"c":37.84,"h":37.84,"l":37.835,"n":7,"o":37.835,"t":"2026-10-20T19:45:00Z","v":616,"vw":37.837696},{"c":37.83,"h":37.84,"l":37.83,"n":6,"o":37.835,"t":"2026-10-20T19:50:00Z","v":2500,"vw":37.837888},{"c":37.835,"h":37.845,"l":37.835,"n":11,"o":37.835,"t":"2026-10-20T19:55:00Z","v":2471,"vw":37.838035},{"c":37.83,"h":37.83,"l":37.83,"n":1,"o":37.83,"t":"2026-10-21T08:45:00Z","v":100,"vw":37.83},{"c":37.88,"h":37.88,"l":37.88,"n":1,"o":37.88,"t":"2026-10-21T11:15:00Z","v":107,"vw":37.88},{"c":37.89,"h":37.9,"l":37.89,"n":5,"o":37.9,"t":"2026-10-21T13:25:00Z","v":530,"vw":37.892326},{"c":37.91,"h":37.91,"l":37.9,"n":12,"o":37.91,"t":"2026-10-21T13:30:00Z","v":6322,"vw":37.909422},{"c":37.96,"h":37.97,"l":37.95,"n":33,"o":37.95,"t":"2026-10-21T13:35:00Z","v":26061,"vw":37.950654},{"c":37.98,"h":37.98,"l":37.95,"n":48,"o":37.955,"t":"2026-10-21T13:40:00Z","v":13286,"vw":37.958122},{"c":37.96,"h":37.985,"l":37.96,"n":14,"o":37.97,"t":"2026-10-21T13:45:00Z","v":2166,"vw":37.967143},{"c":37.9621,"h":37.97,"l":37.9621,"n":5,"o":37.97,"t":"2026-10-21T13:50:00Z","v":313,"vw":37.967367},{"c":37.959,"h":37.97,"l":37.959,"n":6,"o":37.97,"t":"2026-10-21T13:55:00Z","v":906,"vw":37.96205},{"c":37.93,"h":37.955,"l":37.92,"n":21,"o":37.955,"t":"2026-10-21T14:00:00Z","v":2263,"vw":37.92741},{"c":37.8999,"h":37.8999,"l":37.895,"n":2,"o":37.895,"t":"2026-10-21T14:05:00Z","v":700,"vw":37.8985},{"c":37.915,"h":37.915,"l":37.875,"n":10,"o":37.875,"t":"2026-10-21T14:10:00Z","v":866,"vw":37.893065},{"c":37.905,"h":37.92,"l":37.905,"n":4,"o":37.92,"t":"2026-10-21T14:15:00Z","v":500,"vw":37.914},{"c":37.88,"h":37.88,"l":37.88,"n":1,"o":37.88,"t":"2026-10-21T14:20:00Z","v":115,"vw":37.88},{"c":37.89,"h":37.89,"l":37.89,"n":1,"o":37.89,"t":"2026-10-21T14:25:00Z","v":100,"vw":37.89},{"c":37.905,"h":37.905,"l":37.89,"n":3,"o":37.89,"t":"2026-10-21T14:35:00Z","v":214,"vw":37.8975},{"c":37.915,"h":37.915,"l":37.915,"n":1,"o":37.915,"t":"2026-10-21T14:40:00Z","v":100,"vw":37.915},{"c":37.9,"h":37.9,"l":37.9,"n":3,"o":37.9,"t":"2026-10-21T14:45:00Z","v":109,"vw":37.9},{"c":37.8759,"h":37.89,"l":37.87,"n":6,"o":37.89,"t":"2026-10-21T14:50:00Z","v":1589,"vw":37.876194},{"c":37.85,"h":37.88,"l":37.85,"n":12,"o":37.875,"t":"2026-10-21T14:55:00Z","v":1140,"vw":37.859669},{"c":37.835,"h":37.85,"l":37.825,"n":12,"o":37.85,"t":"2026-10-21T15:00:00Z","v":1173,"vw":37.838846},{"c":37.83,"h":37.845,"l":37.83,"n":4,"o":37.845,"t":"2026-10-21T15:05:00Z","v":1860,"vw":37.835269},{"c":37.845,"h":37.845,"l":37.825,"n":6,"o":37.825,"t":"2026-10-21T15:10:00Z","v":615,"vw":37.831774},{"c":37.825,"h":37.825,"l":37.825,"n":1,"o":37.825,"t":"2026-10-21T15:15:00Z","v":300,"vw":37.825},{"c":37.83,"h":37.83,"l":37.83,"n":2,"o":37.83,"t":"2026-10-21T15:20:00Z","v":115,"vw":37.83},{"c":37.875,"h":37.875,"l":37.845,"n":14,"o":37.845,"t":"2026-10-21T15:25:00Z","v":1558,"vw":37.855377},{"c":37.895,"h":37.9,"l":37.895,"n":10,"o":37.895,"t":"2026-10-21T15:30:00Z","v":1034,"vw":37.895571},{"c":37.8698,"h":37.8698,"l":37.855,"n":3,"o":37.855,"t":"2026-10-21T15:35:00Z","v":464,"vw":37.859418},{"c":37.855,"h":37.855,"l":37.85,"n":2,"o":37.85,"t":"2026-10-21T15:40:00Z","v":215,"vw":37.852674},{"c":37.88,"h":37.88,"l":37.88,"n":2,"o":37.88,"t":"2026-10-21T15:50:00Z","v":101,"vw":37.88},{"c":37.895,"h":37.895,"l":37.895,"n":1,"o":37.895,"t":"2026-10-21T15:55:00Z","v":100,"vw":37.895},{"c":37.88,"h":37.885,"l":37.88,"n":5,"o":37.88,"t":"2026-10-21T16:00:00Z","v":500,"vw":37.882},{"c":37.865,"h":37.865,"l":37.865,"n":1,"o":37.865,"t":"2026-10-21T16:05:00Z","v":115,"vw":37.865},{"c":37.8799,"h":37.88,"l":37.87,"n":5,"o":37.87,"t":"2026-10-21T16:10:00Z","v":684,"vw":37.878361},{"c":37.89,"h":37.89,"l":37.875,"n":4,"o":37.875,"t":"2026-10-21T16:15:00Z","v":318,"vw":37.879967},{"c":37.88,"h":37.88,"l":37.88,"n":2,"o":37.88,"t":"2026-10-21T16:20:00Z","v":118,"vw":37.88},{"c":37.9,"h":37.905,"l":37.9,"n":3,"o":37.905,"t":"2026-10-21T16:25:00Z","v":250,"vw":37.9025},{"c":37.895,"h":37.895,"l":37.895,"n":4,"o":37.895,"t":"2026-10-21T16:30:00Z","v":437,"vw":37.895},{"c":37.9,"h":37.9,"l":37.89,"n":8,"o":37.89,"t":"2026-10-21T16:35:00Z","v":401,"vw":37.895},{"c":37.905,"h":37.905,"l":37.89,"n":2,"o":37.89,"t":"2026-10-21T16:40:00Z","v":200,"vw":37.8975},{"c":37.89,"h":37.89,"l":37.89,"n":3,"o":37.89,"t":"2026-10-21T16:45:00Z","v":115,"vw":37.89},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-21T16:55:00Z","v":100,"vw":37.9},{"c":37.87,"h":37.8795,"l":37.87,"n":2,"o":37.8795,"t":"2026-10-21T17:00:00Z","v":2400,"vw":37.871583},{"c":37.915,"h":37.915,"l":37.88,"n":11,"o":37.88,"t":"2026-10-21T17:05:00Z","v":1189,"vw":37.901865},{"c":37.92,"h":37.925,"l":37.92,"n":4,"o":37.925,"t":"2026-10-21T17:10:00Z","v":400,"vw":37.92125},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-10-21T17:20:00Z","v":100,"vw":37.91},{"c":37.92,"h":37.92,"l":37.91,"n":4,"o":37.91,"t":"2026-10-21T17:30:00Z","v":330,"vw":37.913333},{"c":37.9066,"h":37.9066,"l":37.9066,"n":1,"o":37.9066,"t":"2026-10-21T17:50:00Z","v":100,"vw":37.9066},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-10-21T18:00:00Z","v":100,"vw":37.91},{"c":37.9,"h":37.9,"l":37.895,"n":3,"o":37.895,"t":"2026-10-21T18:05:00Z","v":491,"vw":37.896199},{"c":37.905,"h":37.905,"l":37.905,"n":1,"o":37.905,"t":"2026-10-21T18:10:00Z","v":100,"vw":37.905},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-10-21T18:20:00Z","v":100,"vw":37.91},{"c":37.905,"h":37.905,"l":37.905,"n":3,"o":37.905,"t":"2026-10-21T18:30:00Z","v":625,"vw":37.905},{"c":37.89,"h":37.9001,"l":37.89,"n":8,"o":37.9,"t":"2026-10-21T18:35:00Z","v":655,"vw":37.896463},{"c":37.89,"h":37.89,"l":37.89,"n":1,"o":37.89,"t":"2026-10-21T18:40:00Z","v":100,"vw":37.89},{"c":37.83,"h":37.85,"l":37.83,"n":8,"o":37.85,"t":"2026-10-21T18:45:00Z","v":806,"vw":37.83814},{"c":37.82,"h":37.855,"l":37.82,"n":10,"o":37.835,"t":"2026-10-21T18:50:00Z","v":844,"vw":37.83875},{"c":37.745,"h":37.82,"l":37.745,"n":4,"o":37.82,"t":"2026-10-21T18:55:00Z","v":1875,"vw":37.749002},{"c":37.74,"h":37.765,"l":37.74,"n":16,"o":37.76,"t":"2026-10-21T19:00:00Z","v":1926,"vw":37.753961},{"c":37.76,"h":37.76,"l":37.76,"n":1,"o":37.76,"t":"2026-10-21T19:05:00Z","v":100,"vw":37.76},{"c":37.755,"h":37.755,"l":37.755,"n":4,"o":37.755,"t":"2026-10-21T19:10:00Z","v":335,"vw":37.755},{"c":37.795,"h":37.795,"l":37.77,"n":5,"o":37.77,"t":"2026-10-21T19:15:00Z","v":408,"vw":37.78125},{"c":37.805,"h":37.815,"l":37.785,"n":3,"o":37.815,"t":"2026-10-21T19:20:00Z","v":403,"vw":37.805},{"c":37.84,"h":37.845,"l":37.82,"n":5,"o":37.825,"t":"2026-10-21T19:25:00Z","v":1176,"vw":37.830785},{"c":37.85,"h":37.8699,"l":37.845,"n":8,"o":37.845,"t":"2026-10-21T19:30:00Z","v":1867,"vw":37.863861},{"c":37.8495,"h":37.86,"l":37.845,"n":4,"o":37.86,"t":"2026-10-21T19:35:00Z","v":1195,"vw":37.850174},{"c":37.835,"h":37.84,"l":37.835,"n":4,"o":37.84,"t":"2026-10-21T19:40:00Z","v":386,"vw":37.838462},{"c":37.85,"h":37.85,"l":37.85,"n":1,"o":37.85,"t":"2026-10-21T19:45:00Z","v":100,"vw":37.85},{"c":37.87,"h":37.875,"l":37.845,"n":41,"o":37.845,"t":"2026-10-21T19:50:00Z","v":4006,"vw":37.850844},{"c":37.895,"h":37.895,"l":37.87,"n":24,"o":37.87,"t":"2026-10-21T19:55:00Z","v":1637,"vw":37.881896},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-22T13:05:00Z","v":126,"vw":38.6},{"c":38.25,"h":38.26,"l":38.24,"n":21,"o":38.25,"t":"2026-10-22T13:30:00Z","v":2167,"vw":38.250797},{"c":38.215,"h":38.235,"l":38.1999,"n":6,"o":38.235,"t":"2026-10-22T13:35:00Z","v":2403,"vw":38.20325},{"c":38.28,"h":38.28,"l":38.28,"n":2,"o":38.28,"t":"2026-10-22T13:40:00Z","v":101,"vw":38.28},{"c":38.3389,"h":38.35,"l":38.3,"n":8,"o":38.3,"t":"2026-10-22T13:45:00Z","v":890,"vw":38.322709},{"c":38.34,"h":38.34,"l":38.325,"n":2,"o":38.325,"t":"2026-10-22T13:50:00Z","v":600,"vw":38.3275},{"c":38.3,"h":38.36,"l":38.3,"n":8,"o":38.36,"t":"2026-10-22T13:55:00Z","v":966,"vw":38.335444},{"c":38.32,"h":38.32,"l":38.2999,"n":5,"o":38.2999,"t":"2026-10-22T14:00:00Z","v":203,"vw":38.30995},{"c":38.31,"h":38.32,"l":38.31,"n":9,"o":38.31,"t":"2026-10-22T14:05:00Z","v":738,"vw":38.317033},{"c":38.315,"h":38.315,"l":38.31,"n":3,"o":38.31,"t":"2026-10-22T14:10:00Z","v":300,"vw":38.311667},{"c":38.315,"h":38.325,"l":38.3083,"n":9,"o":38.32,"t":"2026-10-22T14:15:00Z","v":991,"vw":38.31651},{"c":38.32,"h":38.32,"l":38.32,"n":4,"o":38.32,"t":"2026-10-22T14:20:00Z","v":233,"vw":38.32},{"c":38.35,"h":38.36,"l":38.34,"n":19,"o":38.345,"t":"2026-10-22T14:25:00Z","v":2801,"vw":38.348228},{"c":38.36,"h":38.37,"l":38.355,"n":26,"o":38.37,"t":"2026-10-22T14:30:00Z","v":3859,"vw":38.362141},{"c":38.395,"h":38.395,"l":38.365,"n":11,"o":38.365,"t":"2026-10-22T14:35:00Z","v":1089,"vw":38.377443},{"c":38.379,"h":38.39,"l":38.379,"n":5,"o":38.39,"t":"2026-10-22T14:40:00Z","v":365,"vw":38.383},{"c":38.37,"h":38.37,"l":38.37,"n":2,"o":38.37,"t":"2026-10-22T14:50:00Z","v":206,"vw":38.37},{"c":38.37,"h":38.3999,"l":38.37,"n":5,"o":38.3999,"t":"2026-10-22T14:55:00Z","v":398,"vw":38.383289},{"c":38.39,"h":38.39,"l":38.375,"n":6,"o":38.375,"t":"2026-10-22T15:00:00Z","v":1925,"vw":38.387831},{"c":38.38,"h":38.408,"l":38.38,"n":4,"o":38.405,"t":"2026-10-22T15:05:00Z","v":500,"vw":38.3986},{"c":38.3801,"h":38.39,"l":38.38,"n":16,"o":38.39,"t":"2026-10-22T15:10:00Z","v":1559,"vw":38.380691},{"c":38.385,"h":38.395,"l":38.385,"n":6,"o":38.395,"t":"2026-10-22T15:15:00Z","v":501,"vw":38.389444},{"c":38.355,"h":38.365,"l":38.355,"n":4,"o":38.36,"t":"2026-10-22T15:20:00Z","v":1020,"vw":38.360662},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-10-22T15:25:00Z","v":100,"vw":38.36},{"c":38.445,"h":38.455,"l":38.41,"n":43,"o":38.435,"t":"2026-10-22T15:40:00Z","v":2931,"vw":38.432304},{"c":38.42,"h":38.44,"l":38.42,"n":7,"o":38.44,"t":"2026-10-22T15:45:00Z","v":825,"vw":38.431667},{"c":38.4489,"h":38.455,"l":38.4401,"n":5,"o":38.4401,"t":"2026-10-22T15:50:00Z","v":995,"vw":38.443393},{"c":38.455,"h":38.455,"l":38.455,"n":1,"o":38.455,"t":"2026-10-22T15:55:00Z","v":100,"vw":38.455},{"c":38.4089,"h":38.44,"l":38.4089,"n":6,"o":38.44,"t":"2026-10-22T16:00:00Z","v":761,"vw":38.424078},{"c":38.42,"h":38.42,"l":38.41,"n":4,"o":38.41,"t":"2026-10-22T16:05:00Z","v":385,"vw":38.417347},{"c":38.445,"h":38.445,"l":38.4112,"n":11,"o":38.425,"t":"2026-10-22T16:10:00Z","v":2348,"vw":38.423379},{"c":38.44,"h":38.45,"l":38.44,"n":3,"o":38.45,"t":"2026-10-22T16:15:00Z","v":300,"vw":38.446667},{"c":38.435,"h":38.445,"l":38.435,"n":19,"o":38.445,"t":"2026-10-22T16:20:00Z","v":1677,"vw":38.443033},{"c":38.43,"h":38.45,"l":38.43,"n":4,"o":38.45,"t":"2026-10-22T16:25:00Z","v":357,"vw":38.444269},{"c":38.439,"h":38.439,"l":38.439,"n":1,"o":38.439,"t":"2026-10-22T16:30:00Z","v":500,"vw":38.439},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-22T16:35:00Z","v":100,"vw":38.46},{"c":38.4976,"h":38.4976,"l":38.4601,"n":10,"o":38.465,"t":"2026-10-22T16:40:00Z","v":963,"vw":38.479261},{"c":38.5199,"h":38.525,"l":38.5199,"n":2,"o":38.525,"t":"2026-10-22T16:45:00Z","v":2100,"vw":38.520143},{"c":38.535,"h":38.535,"l":38.515,"n":10,"o":38.515,"t":"2026-10-22T16:50:00Z","v":1253,"vw":38.525582},{"c":38.5,"h":38.5,"l":38.49,"n":5,"o":38.495,"t":"2026-10-22T16:55:00Z","v":2267,"vw":38.495222},{"c":38.495,"h":38.495,"l":38.4899,"n":3,"o":38.49,"t":"2026-10-22T17:00:00Z","v":300,"vw":38.491633},{"c":38.5289,"h":38.55,"l":38.5289,"n":5,"o":38.55,"t":"2026-10-22T17:05:00Z","v":826,"vw":38.533063},{"c":38.54,"h":38.54,"l":38.54,"n":1,"o":38.54,"t":"2026-10-22T17:10:00Z","v":161,"vw":38.54},{"c":38.545,"h":38.55,"l":38.545,"n":9,"o":38.55,"t":"2026-10-22T17:15:00Z","v":3414,"vw":38.545556},{"c":38.55,"h":38.56,"l":38.545,"n":13,"o":38.5489,"t":"2026-10-22T17:25:00Z","v":2008,"vw":38.552279},{"c":38.54,"h":38.54,"l":38.54,"n":4,"o":38.54,"t":"2026-10-22T17:30:00Z","v":428,"vw":38.54},{"c":38.54,"h":38.54,"l":38.54,"n":2,"o":38.54,"t":"2026-10-22T17:40:00Z","v":200,"vw":38.54},{"c":38.565,"h":38.5699,"l":38.565,"n":5,"o":38.5699,"t":"2026-10-22T17:50:00Z","v":2220,"vw":38.569675},{"c":38.62,"h":38.6288,"l":38.565,"n":19,"o":38.565,"t":"2026-10-22T17:55:00Z","v":2657,"vw":38.58396},{"c":38.62,"h":38.62,"l":38.62,"n":1,"o":38.62,"t":"2026-10-22T18:00:00Z","v":100,"vw":38.62},{"c":38.585,"h":38.63,"l":38.585,"n":5,"o":38.63,"t":"2026-10-22T18:05:00Z","v":1442,"vw":38.588653},{"c":38.5993,"h":38.61,"l":38.58,"n":37,"o":38.595,"t":"2026-10-22T18:10:00Z","v":9647,"vw":38.59892},{"c":38.6,"h":38.6001,"l":38.595,"n":14,"o":38.595,"t":"2026-10-22T18:15:00Z","v":1205,"vw":38.599625},{"c":38.66,"h":38.66,"l":38.65,"n":6,"o":38.65,"t":"2026-10-22T18:30:00Z","v":640,"vw":38.65633},{"c":38.625,"h":38.6356,"l":38.625,"n":10,"o":38.635,"t":"2026-10-22T18:35:00Z","v":1991,"vw":38.630695},{"c":38.635,"h":38.635,"l":38.621,"n":6,"o":38.621,"t":"2026-10-22T18:40:00Z","v":1029,"vw":38.627121},{"c":38.62,"h":38.63,"l":38.62,"n":5,"o":38.6299,"t":"2026-10-22T18:45:00Z","v":639,"vw":38.628233},{"c":38.62,"h":38.6288,"l":38.62,"n":8,"o":38.626,"t":"2026-10-22T18:50:00Z","v":477,"vw":38.624972},{"c":38.6301,"h":38.636,"l":38.63,"n":6,"o":38.635,"t":"2026-10-22T19:00:00Z","v":753,"vw":38.633174},{"c":38.6388,"h":38.6388,"l":38.6388,"n":1,"o":38.6388,"t":"2026-10-22T19:05:00Z","v":144,"vw":38.6388},{"c":38.63,"h":38.63,"l":38.63,"n":3,"o":38.63,"t":"2026-10-22T19:10:00Z","v":201,"vw":38.63},{"c":38.63,"h":38.65,"l":38.63,"n":4,"o":38.65,"t":"2026-10-22T19:15:00Z","v":736,"vw":38.644414},{"c":38.655,"h":38.655,"l":38.645,"n":6,"o":38.645,"t":"2026-10-22T19:20:00Z","v":388,"vw":38.647604},{"c":38.62,"h":38.62,"l":38.62,"n":4,"o":38.62,"t":"2026-10-22T19:25:00Z","v":140,"vw":38.62},{"c":38.62,"h":38.62,"l":38.62,"n":1,"o":38.62,"t":"2026-10-22T19:30:00Z","v":100,"vw":38.62},{"c":38.6,"h":38.61,"l":38.6,"n":3,"o":38.61,"t":"2026-10-22T19:35:00Z","v":700,"vw":38.601429},{"c":38.6,"h":38.605,"l":38.595,"n":10,"o":38.605,"t":"2026-10-22T19:40:00Z","v":4579,"vw":38.600397},{"c":38.59,"h":38.6,"l":38.585,"n":11,"o":38.598,"t":"2026-10-22T19:45:00Z","v":2901,"vw":38.597991},{"c":38.58,"h":38.5801,"l":38.58,"n":9,"o":38.5801,"t":"2026-10-22T19:50:00Z","v":513,"vw":38.580033},{"c":38.59,"h":38.59,"l":38.5523,"n":36,"o":38.57,"t":"2026-10-22T19:55:00Z","v":3276,"vw":38.570914},{"c":38.59,"h":38.59,"l":38.59,"n":3,"o":38.59,"t":"2026-10-22T20:00:00Z","v":271,"vw":38.59}],"history":[{"c":43.87,"h":44.26,"l":43.86,"n":105,"o":44.22,"t":"2024-10-21T04:00:00Z","v":11556,"vw":44.057828},{"c":43.9,"h":43.9101,"l":43.85,"n":49,"o":43.91,"t":"2024-10-22T04:00:00Z","v":2684,"vw":43.904082},{"c":43.8084,"h":43.8084,"l":43.66,"n":42,"o":43.66,"t":"2024-10-23T04:00:00Z","v":1616,"vw":43.704063},{"c":44.0842,"h":44.11,"l":43.76,"n":41,"o":43.76,"t":"2024-10-24T04:00:00Z","v":3323,"vw":44.010784},{"c":43.85,"h":44.125,"l":43.84,"n":51,"o":44.09,"t":"2024-10-25T04:00:00Z","v":1856,"vw":43.98337},{"c":43.71,"h":43.85,"l":43.575,"n":47,"o":43.85,"t":"2024-10-28T04:00:00Z","v":2347,"vw":43.750707},{"c":43.79,"h":43.79,"l":43.32,"n":89,"o":43.38,"t":"2024-10-29T04:00:00Z","v":7770,"vw":43.591918},{"c":43.9671,"h":44.3,"l":43.9671,"n":18,"o":44.3,"t":"2024-10-30T04:00:00Z","v":506,"vw":44.190097},{"c":44.01,"h":44.04,"l":44.01,"n":20,"o":44.04,"t":"2024-10-31T04:00:00Z","v":384,"vw":44.04},{"c":43.26,"h":44.0189,"l":43.2517,"n":42,"o":43.93,"t":"2024-11-01T04:00:00Z","v":3002,"vw":43.868767},{"c":43.89,"h":44.0001,"l":43.76,"n":53,"o":43.79,"t":"2024-11-04T05:00:00Z","v":3736,"vw":43.903002},{"c":44.16,"h":44.16,"l":43.64,"n":64,"o":43.7,"t":"2024-11-05T05:00:00Z","v":4467,"vw":43.705988},{"c":42.96,"h":43.1589,"l":42.65,"n":127,"o":42.65,"t":"2024-11-06T05:00:00Z","v":18738,"vw":42.841602},{"c":43.46,"h":43.6,"l":43.22,"n":108,"o":43.22,"t":"2024-11-07T05:00:00Z","v":21782,"vw":43.412761},{"c":44.04,"h":44.06,"l":43.74,"n":94,"o":43.79,"t":"2024-11-08T05:00:00Z","v":10900,"vw":43.902856},{"c":43.82,"h":43.9,"l":43.6704,"n":50,"o":43.89,"t":"2024-11-11T05:00:00Z","v":3135,"vw":43.797323},{"c":43.21,"h":43.68,"l":43.21,"n":103,"o":43.64,"t":"2024-11-12T05:00:00Z","v":14591,"vw":43.582603},{"c":42.8,"h":43.3101,"l":42.79,"n":98,"o":43.31,"t":"2024-11-13T05:00:00Z","v":12108,"vw":42.856363},{"c":43.07,"h":43.3,"l":43.03,"n":65,"o":43.1501,"t":"2024-11-14T05:00:00Z","v":4854,"vw":43.21351},{"c":42.94,"h":43.18,"l":42.73,"n":142,"o":42.73,"t":"2024-11-15T05:00:00Z","v":14081,"vw":42.936978},{"c":43.0059,"h":43.0059,"l":42.77,"n":47,"o":42.77,"t":"2024-11-18T05:00:00Z","v":1505,"vw":42.82191},{"c":43.2364,"h":43.3501,"l":43.2364,"n":55,"o":43.29,"t":"2024-11-19T05:00:00Z","v":5802,"vw":43.321188},{"c":43.12,"h":43.23,"l":43.12,"n":49,"o":43.14,"t":"2024-11-20T05:00:00Z","v":2497,"vw":43.177273},{"c":43.03,"h":43.26,"l":42.9008,"n":57,"o":43.11,"t":"2024-11-21T05:00:00Z","v":2941,"vw":43.081715},{"c":43.1,"h":43.21,"l":43.07,"n":65,"o":43.16,"t":"2024-11-22T05:00:00Z","v":7601,"vw":43.144714},{"c":44.17,"h":44.21,"l":43.88,"n":59,"o":43.88,"t":"2024-11-25T05:00:00Z","v":5250,"vw":43.989565},{"c":44.05,"h":44.05,"l":43.9,"n":50,"o":43.93,"t":"2024-11-26T05:00:00Z","v":5976,"vw":43.969485},{"c":44.2642,"h":44.45,"l":44.21,"n":43,"o":44.32,"t":"2024-11-27T05:00:00Z","v":4465,"vw":44.351757},{"c":44.78,"h":44.78,"l":44.62,"n":45,"o":44.69,"t":"2024-11-29T05:00:00Z","v":3006,"vw":44.680012},{"c":44.72,"h":44.82,"l":44.38,"n":79,"o":44.38,"t":"2024-12-02T05:00:00Z","v":8700,"vw":44.766216},{"c":44.35,"h":44.76,"l":44.35,"n":38,"o":44.67,"t":"2024-12-03T05:00:00Z","v":1507,"vw":44.603636},{"c":44.82,"h":44.82,"l":44.16,"n":51,"o":44.16,"t":"2024-12-04T05:00:00Z","v":2798,"vw":44.495517},{"c":44.87,"h":44.885,"l":44.63,"n":203,"o":44.64,"t":"2024-12-05T05:00:00Z","v":38649,"vw":44.687246},{"c":44.96,"h":45.13,"l":44.87,"n":64,"o":45.13,"t":"2024-12-06T05:00:00Z","v":4173,"vw":44.951626},{"c":44.55,"h":44.77,"l":44.54,"n":50,"o":44.77,"t":"2024-12-09T05:00:00Z","v":2010,"vw":44.67504},{"c":44.33,"h":44.4,"l":44.3,"n":58,"o":44.3,"t":"2024-12-10T05:00:00Z","v":3574,"vw":44.356123},{"c":43.9,"h":44.32,"l":43.889,"n":71,"o":44.32,"t":"2024-12-11T05:00:00Z","v":5729,"vw":44.161588},{"c":43.3759,"h":43.68,"l":43.3759,"n":102,"o":43.64,"t":"2024-12-12T05:00:00Z","v":18445,"vw":43.569337},{"c":43,"h":43.25,"l":42.9401,"n":96,"o":43.25,"t":"2024-12-13T05:00:00Z","v":10911,"vw":42.988938},{"c":43.0655,"h":43.145,"l":42.98,"n":52,"o":43.1302,"t":"2024-12-16T05:00:00Z","v":2793,"vw":43.054602},{"c":43.2,"h":43.2901,"l":43.11,"n":54,"o":43.12,"t":"2024-12-17T05:00:00Z","v":3960,"vw":43.20905},{"c":42.72,"h":43.2,"l":42.72,"n":106,"o":43.2,"t":"2024-12-18T05:00:00Z","v":11151,"vw":43.095151},{"c":42.07,"h":42.26,"l":41.92,"n":137,"o":42.16,"t":"2024-12-19T05:00:00Z","v":11450,"vw":42.079878},{"c":42.26,"h":42.42,"l":42.26,"n":55,"o":42.39,"t":"2024-12-20T05:00:00Z","v":2801,"vw":42.405119},{"c":41.8937,"h":42.21,"l":41.8937,"n":79,"o":42.21,"t":"2024-12-23T05:00:00Z","v":6047,"vw":41.99713},{"c":42.0234,"h":42.0234,"l":41.6597,"n":72,"o":41.67,"t":"2024-12-24T05:00:00Z","v":6635,"vw":41.785055},{"c":41.99,"h":42,"l":41.72,"n":86,"o":41.72,"t":"2024-12-26T05:00:00Z","v":8672,"vw":41.860684},{"c":41.68,"h":41.96,"l":41.68,"n":101,"o":41.85,"t":"2024-12-27T05:00:00Z","v":56934,"vw":41.740828},{"c":41.87,"h":41.919,"l":41.8,"n":109,"o":41.87,"t":"2024-12-30T05:00:00Z","v":12743,"vw":41.854683},{"c":41.6873,"h":42.0303,"l":41.65,"n":90,"o":42,"t":"2024-12-31T05:00:00Z","v":5364,"vw":41.793254},{"c":41.69,"h":41.9,"l":41.6,"n":56,"o":41.83,"t":"2025-01-02T05:00:00Z","v":2057,"vw":41.773568},{"c":41.57,"h":41.71,"l":41.57,"n":60,"o":41.7,"t":"2025-01-03T05:00:00Z","v":3316,"vw":41.677768},{"c":41.37,"h":41.5,"l":41.3,"n":92,"o":41.47,"t":"2025-01-06T05:00:00Z","v":19018,"vw":41.383958},{"c":40.93,"h":41.26,"l":40.9,"n":126,"o":41.26,"t":"2025-01-07T05:00:00Z","v":17467,"vw":40.99204},{"c":40.9712,"h":40.9712,"l":40.71,"n":94,"o":40.72,"t":"2025-01-08T05:00:00Z","v":8172,"vw":40.80553},{"c":40.65,"h":40.84,"l":40.56,"n":150,"o":40.57,"t":"2025-01-10T05:00:00Z","v":21618,"vw":40.665752},{"c":40.63,"h":40.72,"l":40.54,"n":65,"o":40.71,"t":"2025-01-13T05:00:00Z","v":6130,"vw":40.651942},{"c":40.55,"h":40.5528,"l":40.4001,"n":85,"o":40.55,"t":"2025-01-14T05:00:00Z","v":4352,"vw":40.484645},{"c":41.23,"h":41.32,"l":41.12,"n":76,"o":41.23,"t":"2025-01-15T05:00:00Z","v":9272,"vw":41.212478},{"c":41.41,"h":41.425,"l":41.04,"n":39,"o":41.23,"t":"2025-01-16T05:00:00Z","v":3384,"vw":41.227275},{"c":41.46,"h":41.72,"l":41.41,"n":64,"o":41.72,"t":"2025-01-17T05:00:00Z","v":5269,"vw":41.477515},{"c":41.81,"h":41.81,"l":41.7,"n":77,"o":41.8,"t":"2025-01-21T05:00:00Z","v":15429,"vw":41.759864},{"c":41.61,"h":41.84,"l":41.56,"n":56,"o":41.77,"t":"2025-01-22T05:00:00Z","v":5745,"vw":41.711049},{"c":41.28,"h":41.2801,"l":41.17,"n":67,"o":41.23,"t":"2025-01-23T05:00:00Z","v":4042,"vw":41.240109},{"c":41.456,"h":41.47,"l":41.23,"n":59,"o":41.23,"t":"2025-01-24T05:00:00Z","v":8882,"vw":41.443099},{"c":42,"h":42,"l":41.8099,"n":51,"o":41.845,"t":"2025-01-27T05:00:00Z","v":5902,"vw":41.848805},{"c":41.91,"h":41.91,"l":41.74,"n":33,"o":41.75,"t":"2025-01-28T05:00:00Z","v":6367,"vw":41.778032},{"c":41.84,"h":42.05,"l":41.713,"n":58,"o":42.05,"t":"2025-01-29T05:00:00Z","v":2952,"vw":41.873512},{"c":41.96,"h":42.1123,"l":41.94,"n":129,"o":42,"t":"2025-01-30T05:00:00Z","v":20699,"vw":42.003305},{"c":41.81,"h":42.13,"l":41.735,"n":72,"o":42.07,"t":"2025-01-31T05:00:00Z","v":6492,"vw":42.033547},{"c":41.879,"h":42.28,"l":41.7699,"n":70,"o":42.08,"t":"2025-02-03T05:00:00Z","v":5091,"vw":41.890666},{"c":42,"h":42.03,"l":41.63,"n":72,"o":41.63,"t":"2025-02-04T05:00:00Z","v":4055,"vw":41.772094},{"c":42.71,"h":42.81,"l":42.5,"n":74,"o":42.5,"t":"2025-02-05T05:00:00Z","v":3236,"vw":42.679993},{"c":42.71,"h":42.8002,"l":42.69,"n":53,"o":42.7,"t":"2025-02-06T05:00:00Z","v":3504,"vw":42.735133},{"c":42.4279,"h":42.45,"l":42.35,"n":69,"o":42.45,"t":"2025-02-07T05:00:00Z","v":3775,"vw":42.394259},{"c":42.3,"h":42.48,"l":42.2503,"n":125,"o":42.44,"t":"2025-02-10T05:00:00Z","v":4848,"vw":42.313758},{"c":42.04,"h":42.1,"l":42.015,"n":79,"o":42.0802,"t":"2025-02-11T05:00:00Z","v":6566,"vw":42.04179},{"c":41.48,"h":41.6206,"l":41.35,"n":82,"o":41.5,"t":"2025-02-12T05:00:00Z","v":4903,"vw":41.431475},{"c":42.1352,"h":42.22,"l":41.88,"n":100,"o":41.93,"t":"2025-02-13T05:00:00Z","v":9999,"vw":42.043108},{"c":42.345,"h":42.57,"l":42.33,"n":42,"o":42.41,"t":"2025-02-14T05:00:00Z","v":2098,"vw":42.441213},{"c":41.8623,"h":42.11,"l":41.8623,"n":51,"o":42.04,"t":"2025-02-18T05:00:00Z","v":2639,"vw":42.024757},{"c":41.9178,"h":41.9701,"l":41.81,"n":59,"o":41.82,"t":"2025-02-19T05:00:00Z","v":5562,"vw":41.881295},{"c":42.071,"h":42.205,"l":42.06,"n":47,"o":42.1,"t":"2025-02-20T05:00:00Z","v":3394,"vw":42.122235},{"c":42.5636,"h":42.69,"l":42.2352,"n":66,"o":42.2352,"t":"2025-02-21T05:00:00Z","v":4818,"vw":42.537628},{"c":42.7091,"h":42.765,"l":42.525,"n":71,"o":42.525,"t":"2025-02-24T05:00:00Z","v":3940,"vw":42.600195},{"c":43.45,"h":43.45,"l":43.18,"n":78,"o":43.22,"t":"2025-02-25T05:00:00Z","v":5202,"vw":43.329665},{"c":43.7,"h":43.74,"l":43.41,"n":84,"o":43.41,"t":"2025-02-26T05:00:00Z","v":3319,"vw":43.52424},{"c":43.4,"h":43.62,"l":43.37,"n":95,"o":43.41,"t":"2025-02-27T05:00:00Z","v":4831,"vw":43.470473},{"c":43.96,"h":43.96,"l":43.53,"n":72,"o":43.7,"t":"2025-02-28T05:00:00Z","v":4838,"vw":43.627985},{"c":44.02,"h":44.02,"l":43.51,"n":154,"o":43.51,"t":"2025-03-03T05:00:00Z","v":6910,"vw":43.89688},{"c":43.53,"h":44.1,"l":43.52,"n":125,"o":43.98,"t":"2025-03-04T05:00:00Z","v":13082,"vw":43.982091},{"c":43.18,"h":43.85,"l":43.13,"n":62,"o":43.57,"t":"2025-03-05T05:00:00Z","v":4104,"vw":43.331848},{"c":43.06,"h":43.22,"l":42.79,"n":100,"o":43.1,"t":"2025-03-06T05:00:00Z","v":7200,"vw":42.998683},{"c":42.94,"h":43.39,"l":42.86,"n":41,"o":43.39,"t":"2025-03-07T05:00:00Z","v":4741,"vw":43.138183},{"c":43.36,"h":43.58,"l":43.3061,"n":76,"o":43.3061,"t":"2025-03-10T04:00:00Z","v":4169,"vw":43.464244},{"c":43.06,"h":43.3408,"l":42.94,"n":44,"o":43.3,"t":"2025-03-11T04:00:00Z","v":3395,"vw":43.209385},{"c":42.79,"h":42.98,"l":42.77,"n":56,"o":42.84,"t":"2025-03-12T04:00:00Z","v":3708,"vw":42.848938},{"c":43.14,"h":43.1445,"l":42.55,"n":57,"o":42.55,"t":"2025-03-13T04:00:00Z","v":4952,"vw":42.971285},{"c":42.88,"h":42.98,"l":42.78,"n":58,"o":42.85,"t":"2025-03-14T04:00:00Z","v":4864,"vw":42.892866},{"c":43.06,"h":43.33,"l":43.03,"n":64,"o":43.19,"t":"2025-03-17T04:00:00Z","v":6412,"vw":43.140281},{"c":43.13,"h":43.2,"l":42.93,"n":53,"o":42.94,"t":"2025-03-18T04:00:00Z","v":4964,"vw":43.072894},{"c":43.31,"h":43.35,"l":43.02,"n":81,"o":43.1,"t":"2025-03-19T04:00:00Z","v":9240,"vw":43.115689},{"c":43.39,"h":43.79,"l":43.3709,"n":46,"o":43.79,"t":"2025-03-20T04:00:00Z","v":2048,"vw":43.659119},{"c":43.12,"h":43.279,"l":43.1,"n":53,"o":43.26,"t":"2025-03-21T04:00:00Z","v":4622,"vw":43.178637},{"c":42.66,"h":42.9,"l":42.66,"n":119,"o":42.89,"t":"2025-03-24T04:00:00Z","v":12551,"vw":42.745401},{"c":42.69,"h":42.74,"l":42.61,"n":37,"o":42.61,"t":"2025-03-25T04:00:00Z","v":2726,"vw":42.678271},{"c":42.41,"h":42.5765,"l":42.41,"n":35,"o":42.44,"t":"2025-03-26T04:00:00Z","v":2351,"vw":42.469777},{"c":42.25,"h":42.3,"l":42.17,"n":83,"o":42.22,"t":"2025-03-27T04:00:00Z","v":4982,"vw":42.218483},{"c":42.81,"h":42.87,"l":42.67,"n":121,"o":42.69,"t":"2025-03-28T04:00:00Z","v":14955,"vw":42.814999},{"c":43.23,"h":43.3603,"l":42.96,"n":76,"o":43.3603,"t":"2025-03-31T04:00:00Z","v":5075,"vw":43.233396},{"c":43.4396,"h":43.59,"l":43.36,"n":83,"o":43.37,"t":"2025-04-01T04:00:00Z","v":9109,"vw":43.478977},{"c":43.44,"h":43.89,"l":43.14,"n":94,"o":43.89,"t":"2025-04-02T04:00:00Z","v":6367,"vw":43.343652},{"c":43.7218,"h":44.02,"l":43.71,"n":158,"o":43.975,"t":"2025-04-03T04:00:00Z","v":16069,"vw":43.877981},{"c":44.18,"h":44.74,"l":44,"n":207,"o":44.54,"t":"2025-04-04T04:00:00Z","v":16620,"vw":44.473341},{"c":42.84,"h":43.6634,"l":42.84,"n":106,"o":43.65,"t":"2025-04-07T04:00:00Z","v":13607,"vw":43.189059},{"c":42.1,"h":42.76,"l":42.0999,"n":106,"o":42.46,"t":"2025-04-08T04:00:00Z","v":5371,"vw":42.492396},{"c":42.37,"h":42.37,"l":40.96,"n":206,"o":41.59,"t":"2025-04-09T04:00:00Z","v":19116,"vw":41.66512},{"c":41.24,"h":41.99,"l":41.2,"n":129,"o":41.84,"t":"2025-04-10T04:00:00Z","v":13281,"vw":41.587786},{"c":41.2,"h":41.44,"l":40.58,"n":526,"o":40.9,"t":"2025-04-11T04:00:00Z","v":62772,"vw":41.215549},{"c":41.66,"h":41.73,"l":41.44,"n":101,"o":41.68,"t":"2025-04-14T04:00:00Z","v":11972,"vw":41.597441},{"c":41.8,"h":41.96,"l":41.57,"n":125,"o":41.62,"t":"2025-04-15T04:00:00Z","v":8322,"vw":41.735656},{"c":42.05,"h":42.12,"l":41.7,"n":117,"o":41.8,"t":"2025-04-16T04:00:00Z","v":15576,"vw":41.961566},{"c":41.62,"h":41.91,"l":41.585,"n":72,"o":41.91,"t":"2025-04-17T04:00:00Z","v":7997,"vw":41.746992},{"c":40.94,"h":41.3375,"l":40.9348,"n":150,"o":41.23,"t":"2025-04-21T04:00:00Z","v":13049,"vw":41.112787},{"c":41.14,"h":41.34,"l":41.13,"n":93,"o":41.26,"t":"2025-04-22T04:00:00Z","v":11587,"vw":41.218096},{"c":41.54,"h":42.25,"l":41.4897,"n":152,"o":42.1856,"t":"2025-04-23T04:00:00Z","v":17139,"vw":41.956523},{"c":41.94,"h":41.96,"l":41.78,"n":66,"o":41.83,"t":"2025-04-24T04:00:00Z","v":3972,"vw":41.88588},{"c":42.2062,"h":42.34,"l":42.14,"n":61,"o":42.26,"t":"2025-04-25T04:00:00Z","v":5413,"vw":42.259139},{"c":42.51,"h":42.54,"l":42.15,"n":81,"o":42.15,"t":"2025-04-28T04:00:00Z","v":5358,"vw":42.36894},{"c":42.88,"h":42.88,"l":42.46,"n":85,"o":42.5,"t":"2025-04-29T04:00:00Z","v":10855,"vw":42.608096},{"c":42.51,"h":42.78,"l":42.51,"n":74,"o":42.66,"t":"2025-04-30T04:00:00Z","v":6884,"vw":42.660166},{"c":42.14,"h":42.29,"l":42.01,"n":57,"o":42.29,"t":"2025-05-01T04:00:00Z","v":2398,"vw":42.102002},{"c":41.7,"h":41.825,"l":41.61,"n":95,"o":41.68,"t":"2025-05-02T04:00:00Z","v":10169,"vw":41.69257},{"c":41.46,"h":41.52,"l":41.25,"n":162,"o":41.52,"t":"2025-05-05T04:00:00Z","v":15285,"vw":41.430279},{"c":41.59,"h":41.59,"l":41.18,"n":75,"o":41.27,"t":"2025-05-06T04:00:00Z","v":6656,"vw":41.267821},{"c":41.78,"h":41.8793,"l":41.74,"n":86,"o":41.8,"t":"2025-05-07T04:00:00Z","v":6294,"vw":41.828415},{"c":41.31,"h":41.82,"l":41.31,"n":106,"o":41.82,"t":"2025-05-08T04:00:00Z","v":10038,"vw":41.619427},{"c":41.37,"h":41.455,"l":41.35,"n":32,"o":41.35,"t":"2025-05-09T04:00:00Z","v":3438,"vw":41.368138},{"c":40.97,"h":41.29,"l":40.95,"n":139,"o":41.04,"t":"2025-05-12T04:00:00Z","v":12883,"vw":41.103499},{"c":40.79,"h":40.92,"l":40.62,"n":207,"o":40.92,"t":"2025-05-13T04:00:00Z","v":13601,"vw":40.743287},{"c":40.5229,"h":40.75,"l":40.47,"n":150,"o":40.7392,"t":"2025-05-14T04:00:00Z","v":10084,"vw":40.609949},{"c":40.89,"h":40.9301,"l":40.65,"n":111,"o":40.65,"t":"2025-05-15T04:00:00Z","v":12691,"vw":40.81654},{"c":40.9997,"h":41.24,"l":40.99,"n":85,"o":41.22,"t":"2025-05-16T04:00:00Z","v":6716,"vw":41.099007},{"c":40.86,"h":40.86,"l":40.29,"n":198,"o":40.46,"t":"2025-05-19T04:00:00Z","v":26745,"vw":40.512906},{"c":40.56,"h":40.63,"l":40.47,"n":193,"o":40.53,"t":"2025-05-20T04:00:00Z","v":22373,"vw":40.589188},{"c":39.87,"h":40.34,"l":39.81,"n":400,"o":40.28,"t":"2025-05-21T04:00:00Z","v":47949,"vw":40.046907},{"c":40.0732,"h":40.0732,"l":39.55,"n":281,"o":39.66,"t":"2025-05-22T04:00:00Z","v":24300,"vw":39.872158},{"c":40.17,"h":40.25,"l":40.09,"n":122,"o":40.25,"t":"2025-05-23T04:00:00Z","v":12741,"vw":40.209567},{"c":40.74,"h":40.8651,"l":40.4963,"n":207,"o":40.5398,"t":"2025-05-27T04:00:00Z","v":15746,"vw":40.657413},{"c":40.56,"h":40.62,"l":40.4,"n":156,"o":40.57,"t":"2025-05-28T04:00:00Z","v":15640,"vw":40.507747},{"c":40.9078,"h":40.94,"l":40.6993,"n":142,"o":40.71,"t":"2025-05-29T04:00:00Z","v":16305,"vw":40.869086},{"c":40.96,"h":41.06,"l":40.825,"n":117,"o":40.93,"t":"2025-05-30T04:00:00Z","v":13766,"vw":40.920975},{"c":40.43,"h":40.54,"l":40.285,"n":112,"o":40.52,"t":"2025-06-02T04:00:00Z","v":5421,"vw":40.329769},{"c":40.39,"h":40.7,"l":40.335,"n":87,"o":40.67,"t":"2025-06-03T04:00:00Z","v":4723,"vw":40.474056},{"c":41,"h":41.12,"l":40.675,"n":123,"o":40.72,"t":"2025-06-04T04:00:00Z","v":11277,"vw":40.918433},{"c":41.07,"h":41.25,"l":40.98,"n":101,"o":41.16,"t":"2025-06-05T04:00:00Z","v":9498,"vw":41.163281},{"c":40.5547,"h":40.7946,"l":40.5547,"n":67,"o":40.785,"t":"2025-06-06T04:00:00Z","v":6905,"vw":40.637738},{"c":40.5937,"h":40.6046,"l":40.4,"n":69,"o":40.4,"t":"2025-06-09T04:00:00Z","v":3325,"vw":40.467313},{"c":40.7759,"h":40.89,"l":40.6999,"n":53,"o":40.89,"t":"2025-06-10T04:00:00Z","v":3048,"vw":40.785824},{"c":40.873,"h":40.96,"l":40.77,"n":82,"o":40.8,"t":"2025-06-11T04:00:00Z","v":4920,"vw":40.820685},{"c":41.37,"h":41.38,"l":41.14,"n":101,"o":41.25,"t":"2025-06-12T04:00:00Z","v":8619,"vw":41.27573},{"c":40.9725,"h":41.2101,"l":40.8,"n":93,"o":41.19,"t":"2025-06-13T04:00:00Z","v":4567,"vw":41.065165},{"c":40.59,"h":41.04,"l":40.59,"n":94,"o":41.03,"t":"2025-06-16T04:00:00Z","v":11072,"vw":40.9213},{"c":41.07,"h":41.07,"l":40.75,"n":64,"o":40.91,"t":"2025-06-17T04:00:00Z","v":13765,"vw":40.873717},{"c":41.1229,"h":41.31,"l":41.1229,"n":51,"o":41.24,"t":"2025-06-18T04:00:00Z","v":3086,"vw":41.20831},{"c":41.07,"h":41.0886,"l":40.83,"n":97,"o":41.04,"t":"2025-06-20T04:00:00Z","v":8271,"vw":41.017001},{"c":41.1856,"h":41.44,"l":41.1856,"n":61,"o":41.27,"t":"2025-06-23T04:00:00Z","v":1655,"vw":41.336075},{"c":41.47,"h":41.53,"l":41.401,"n":58,"o":41.43,"t":"2025-06-24T04:00:00Z","v":5512,"vw":41.455908},{"c":41.48,"h":41.48,"l":41.22,"n":52,"o":41.2808,"t":"2025-06-25T04:00:00Z","v":1695,"vw":41.301107},{"c":41.6747,"h":41.69,"l":41.43,"n":71,"o":41.56,"t":"2025-06-26T04:00:00Z","v":15200,"vw":41.571865},{"c":41.4,"h":41.77,"l":41.39,"n":147,"o":41.48,"t":"2025-06-27T04:00:00Z","v":18166,"vw":41.586282},{"c":41.83,"h":41.88,"l":41.56,"n":142,"o":41.61,"t":"2025-06-30T04:00:00Z","v":13004,"vw":41.689932},{"c":41.66,"h":41.86,"l":41.58,"n":226,"o":41.74,"t":"2025-07-01T04:00:00Z","v":13590,"vw":41.708533},{"c":41.48,"h":41.48,"l":41.2699,"n":95,"o":41.31,"t":"2025-07-02T04:00:00Z","v":4575,"vw":41.330265},{"c":41.22,"h":41.32,"l":41.1697,"n":95,"o":41.26,"t":"2025-07-03T04:00:00Z","v":6172,"vw":41.246718},{"c":40.8,"h":40.99,"l":40.6991,"n":204,"o":40.99,"t":"2025-07-07T04:00:00Z","v":21432,"vw":40.797291},{"c":40.7419,"h":40.7419,"l":40.47,"n":108,"o":40.54,"t":"2025-07-08T04:00:00Z","v":5585,"vw":40.522987},{"c":41.16,"h":41.16,"l":40.84,"n":67,"o":40.84,"t":"2025-07-09T04:00:00Z","v":4088,"vw":40.957201},{"c":41.1836,"h":41.1836,"l":41.02,"n":70,"o":41.049,"t":"2025-07-10T04:00:00Z","v":3569,"vw":41.035629},{"c":40.62,"h":40.8139,"l":40.5691,"n":89,"o":40.8139,"t":"2025-07-11T04:00:00Z","v":3880,"vw":40.691975},{"c":40.54,"h":40.61,"l":40.41,"n":109,"o":40.51,"t":"2025-07-14T04:00:00Z","v":12763,"vw":40.476904},{"c":40.2676,"h":40.59,"l":40.23,"n":191,"o":40.59,"t":"2025-07-15T04:00:00Z","v":19606,"vw":40.340044},{"c":40.2986,"h":40.47,"l":39.96,"n":155,"o":40.4,"t":"2025-07-16T04:00:00Z","v":16528,"vw":40.159087},{"c":40.3332,"h":40.47,"l":40.27,"n":102,"o":40.36,"t":"2025-07-17T04:00:00Z","v":6015,"vw":40.349947},{"c":40.3857,"h":40.46,"l":40.34,"n":98,"o":40.44,"t":"2025-07-18T04:00:00Z","v":10890,"vw":40.412342},{"c":40.7193,"h":40.94,"l":40.7193,"n":105,"o":40.805,"t":"2025-07-21T04:00:00Z","v":5503,"vw":40.863786},{"c":40.9472,"h":41.06,"l":40.78,"n":143,"o":40.8,"t":"2025-07-22T04:00:00Z","v":14124,"vw":41.007358},{"c":40.725,"h":40.78,"l":40.65,"n":86,"o":40.74,"t":"2025-07-23T04:00:00Z","v":6823,"vw":40.729791},{"c":40.6586,"h":40.8,"l":40.49,"n":131,"o":40.57,"t":"2025-07-24T04:00:00Z","v":11883,"vw":40.645879},{"c":40.907,"h":40.907,"l":40.6,"n":71,"o":40.6,"t":"2025-07-25T04:00:00Z","v":3002,"vw":40.796084},{"c":40.6757,"h":40.8101,"l":40.6352,"n":117,"o":40.7139,"t":"2025-07-28T04:00:00Z","v":13707,"vw":40.741826},{"c":41.3258,"h":41.34,"l":40.84,"n":123,"o":40.84,"t":"2025-07-29T04:00:00Z","v":10849,"vw":41.222891},{"c":41.0684,"h":41.1,"l":41.03,"n":99,"o":41.07,"t":"2025-07-30T04:00:00Z","v":9543,"vw":41.080719},{"c":41.1284,"h":41.26,"l":41.11,"n":79,"o":41.2,"t":"2025-07-31T04:00:00Z","v":6630,"vw":41.201008},{"c":41.5191,"h":41.55,"l":41.4,"n":156,"o":41.4,"t":"2025-08-01T04:00:00Z","v":16624,"vw":41.485614},{"c":41.6155,"h":41.66,"l":41.46,"n":111,"o":41.58,"t":"2025-08-04T04:00:00Z","v":7096,"vw":41.603258},{"c":41.7658,"h":41.8,"l":41.565,"n":77,"o":41.58,"t":"2025-08-05T04:00:00Z","v":4829,"vw":41.701188},{"c":41.5115,"h":41.55,"l":41.15,"n":76,"o":41.51,"t":"2025-08-06T04:00:00Z","v":7903,"vw":41.440986},{"c":41.449,"h":41.68,"l":41.429,"n":94,"o":41.53,"t":"2025-08-07T04:00:00Z","v":5954,"vw":41.553205},{"c":41.255,"h":41.29,"l":41.2,"n":126,"o":41.29,"t":"2025-08-08T04:00:00Z","v":20901,"vw":41.241026},{"c":41.2874,"h":41.4,"l":41.2874,"n":66,"o":41.31,"t":"2025-08-11T04:00:00Z","v":2867,"vw":41.353238},{"c":41.0918,"h":41.0918,"l":40.92,"n":145,"o":41.09,"t":"2025-08-12T04:00:00Z","v":12846,"vw":41.033287},{"c":41.441,"h":41.48,"l":41.3263,"n":66,"o":41.33,"t":"2025-08-13T04:00:00Z","v":10619,"vw":41.39073},{"c":41.1182,"h":41.37,"l":41.08,"n":107,"o":41.37,"t":"2025-08-14T04:00:00Z","v":10006,"vw":41.24624},{"c":40.8411,"h":40.995,"l":40.76,"n":164,"o":40.95,"t":"2025-08-15T04:00:00Z","v":21911,"vw":40.842241},{"c":40.7373,"h":40.89,"l":40.65,"n":108,"o":40.89,"t":"2025-08-18T04:00:00Z","v":8589,"vw":40.743677},{"c":40.9935,"h":41.0098,"l":40.9163,"n":69,"o":40.92,"t":"2025-08-19T04:00:00Z","v":8120,"vw":40.942016},{"c":41.0546,"h":41.09,"l":40.9799,"n":70,"o":40.98,"t":"2025-08-20T04:00:00Z","v":6681,"vw":41.047279},{"c":40.855,"h":40.91,"l":40.72,"n":81,"o":40.91,"t":"2025-08-21T04:00:00Z","v":8497,"vw":40.793363},{"c":41.1358,"h":41.1535,"l":41.04,"n":50,"o":41.08,"t":"2025-08-22T04:00:00Z","v":4322,"vw":41.133191},{"c":41.0481,"h":41.14,"l":40.965,"n":112,"o":41,"t":"2025-08-25T04:00:00Z","v":13814,"vw":41.087609},{"c":40.9949,"h":41.02,"l":40.78,"n":100,"o":40.92,"t":"2025-08-26T04:00:00Z","v":7710,"vw":40.868142},{"c":40.9448,"h":40.9448,"l":40.6472,"n":128,"o":40.72,"t":"2025-08-27T04:00:00Z","v":15365,"vw":40.702726},{"c":41.2,"h":41.2,"l":41.07,"n":46,"o":41.07,"t":"2025-08-28T04:00:00Z","v":1126,"vw":41.143333},{"c":40.9142,"h":41.0258,"l":40.87,"n":70,"o":40.99,"t":"2025-08-29T04:00:00Z","v":7590,"vw":40.95289},{"c":40.4639,"h":40.54,"l":40.41,"n":240,"o":40.5,"t":"2025-09-02T04:00:00Z","v":32063,"vw":40.477536},{"c":40.9317,"h":40.98,"l":40.605,"n":76,"o":40.61,"t":"2025-09-03T04:00:00Z","v":3904,"vw":40.844437},{"c":41.179,"h":41.1801,"l":40.95,"n":94,"o":41.1,"t":"2025-09-04T04:00:00Z","v":9949,"vw":41.058225},{"c":41.8014,"h":41.81,"l":41.62,"n":220,"o":41.62,"t":"2025-09-05T04:00:00Z","v":23615,"vw":41.708089},{"c":42.3601,"h":42.38,"l":42.04,"n":298,"o":42.06,"t":"2025-09-08T04:00:00Z","v":35440,"vw":42.181403},{"c":42.1076,"h":42.2099,"l":42.01,"n":104,"o":42.18,"t":"2025-09-09T04:00:00Z","v":15418,"vw":42.130807},{"c":42.344,"h":42.49,"l":42.14,"n":107,"o":42.1446,"t":"2025-09-10T04:00:00Z","v":11335,"vw":42.380427},{"c":42.6203,"h":42.71,"l":42.43,"n":163,"o":42.43,"t":"2025-09-11T04:00:00Z","v":15866,"vw":42.601327},{"c":42.453,"h":42.453,"l":42.25,"n":157,"o":42.39,"t":"2025-09-12T04:00:00Z","v":80218,"vw":42.387811},{"c":42.5284,"h":42.69,"l":42.495,"n":330,"o":42.56,"t":"2025-09-15T04:00:00Z","v":69042,"vw":42.586276},{"c":42.6278,"h":42.7,"l":42.52,"n":79,"o":42.52,"t":"2025-09-16T04:00:00Z","v":4248,"vw":42.613805},{"c":42.5383,"h":42.95,"l":42.465,"n":193,"o":42.79,"t":"2025-09-17T04:00:00Z","v":14777,"vw":42.780595},{"c":42.0948,"h":42.207,"l":41.98,"n":98,"o":42.13,"t":"2025-09-18T04:00:00Z","v":6910,"vw":42.062028},{"c":42.0315,"h":42.0786,"l":41.925,"n":67,"o":42.075,"t":"2025-09-19T04:00:00Z","v":12813,"vw":41.976111},{"c":41.8871,"h":41.96,"l":41.84,"n":453,"o":41.9392,"t":"2025-09-22T04:00:00Z","v":128569,"vw":41.883385},{"c":42.1498,"h":42.162,"l":41.9208,"n":42,"o":42,"t":"2025-09-23T04:00:00Z","v":5621,"vw":42.063532},{"c":41.9764,"h":42.05,"l":41.87,"n":54,"o":42.01,"t":"2025-09-24T04:00:00Z","v":2303,"vw":41.992722},{"c":42.0115,"h":42.0115,"l":41.8,"n":73,"o":41.95,"t":"2025-09-25T04:00:00Z","v":4337,"vw":41.906297},{"c":41.9694,"h":42.13,"l":41.915,"n":73,"o":41.99,"t":"2025-09-26T04:00:00Z","v":10604,"vw":41.954443},{"c":42.2962,"h":42.34,"l":42.16,"n":63,"o":42.16,"t":"2025-09-29T04:00:00Z","v":3550,"vw":42.21654},{"c":42.1773,"h":42.42,"l":42.1699,"n":54,"o":42.31,"t":"2025-09-30T04:00:00Z","v":6071,"vw":42.26044},{"c":42.1356,"h":42.27,"l":42.0799,"n":63,"o":42.22,"t":"2025-10-01T04:00:00Z","v":4036,"vw":42.191226},{"c":42.2547,"h":42.34,"l":42.13,"n":83,"o":42.17,"t":"2025-10-02T04:00:00Z","v":7221,"vw":42.252928},{"c":42.148,"h":42.2903,"l":42.148,"n":92,"o":42.26,"t":"2025-10-03T04:00:00Z","v":7884,"vw":42.192485},{"c":41.8605,"h":42.03,"l":41.86,"n":103,"o":41.89,"t":"2025-10-06T04:00:00Z","v":11524,"vw":41.91401},{"c":42.0706,"h":42.17,"l":41.95,"n":67,"o":41.955,"t":"2025-10-07T04:00:00Z","v":3517,"vw":42.075332},{"c":42.1052,"h":42.26,"l":42.0901,"n":73,"o":42.26,"t":"2025-10-08T04:00:00Z","v":1565,"vw":42.169722},{"c":42.1012,"h":42.13,"l":42.025,"n":71,"o":42.08,"t":"2025-10-09T04:00:00Z","v":4528,"vw":42.088653},{"c":42.7291,"h":42.76,"l":42.4417,"n":149,"o":42.4417,"t":"2025-10-10T04:00:00Z","v":14323,"vw":42.669685},{"c":42.715,"h":42.715,"l":42.4175,"n":82,"o":42.49,"t":"2025-10-13T04:00:00Z","v":9634,"vw":42.518307},{"c":42.8549,"h":42.8549,"l":42.69,"n":89,"o":42.7,"t":"2025-10-14T04:00:00Z","v":4683,"vw":42.740765},{"c":42.7691,"h":43,"l":42.75,"n":100,"o":42.89,"t":"2025-10-15T04:00:00Z","v":16260,"vw":42.854787},{"c":43.0885,"h":43.13,"l":42.74,"n":92,"o":42.7492,"t":"2025-10-16T04:00:00Z","v":5706,"vw":42.848848},{"c":43.0171,"h":43.04,"l":42.9158,"n":71,"o":43.01,"t":"2025-10-17T04:00:00Z","v":5862,"vw":42.99015},{"c":43.1858,"h":43.1858,"l":43.1308,"n":35,"o":43.1308,"t":"2025-10-20T04:00:00Z","v":892,"vw":43.140155},{"c":43.4009,"h":43.4192,"l":43.3609,"n":57,"o":43.4,"t":"2025-10-21T04:00:00Z","v":2642,"vw":43.394355},{"c":43.4326,"h":43.4326,"l":43.32,"n":73,"o":43.3742,"t":"2025-10-22T04:00:00Z","v":2655,"vw":43.353705},{"c":43.125,"h":43.29,"l":43.09,"n":70,"o":43.29,"t":"2025-10-23T04:00:00Z","v":3087,"vw":43.181199},{"c":43.1441,"h":43.19,"l":43.0799,"n":87,"o":43.1,"t":"2025-10-24T04:00:00Z","v":9130,"vw":43.148527},{"c":43.2817,"h":43.29,"l":43,"n":89,"o":43.06,"t":"2025-10-27T04:00:00Z","v":7579,"vw":43.112877},{"c":43.4144,"h":43.44,"l":43.3335,"n":94,"o":43.34,"t":"2025-10-28T04:00:00Z","v":36746,"vw":43.416576},{"c":42.9893,"h":43.3344,"l":42.9893,"n":97,"o":43.33,"t":"2025-10-29T04:00:00Z","v":3333,"vw":43.235915},{"c":42.7591,"h":42.89,"l":42.67,"n":71,"o":42.67,"t":"2025-10-30T04:00:00Z","v":12940,"vw":42.82787},{"c":42.6372,"h":42.76,"l":42.6,"n":82,"o":42.75,"t":"2025-10-31T04:00:00Z","v":4406,"vw":42.684103},{"c":42.3596,"h":42.38,"l":42.25,"n":92,"o":42.34,"t":"2025-11-03T05:00:00Z","v":10373,"vw":42.322998},{"c":42.465,"h":42.51,"l":42.4001,"n":90,"o":42.4101,"t":"2025-11-04T05:00:00Z","v":15906,"vw":42.459108},{"c":42.0089,"h":42.22,"l":42.0089,"n":135,"o":42.22,"t":"2025-11-05T05:00:00Z","v":4977,"vw":42.058905},{"c":42.3919,"h":42.4,"l":42.3416,"n":98,"o":42.36,"t":"2025-11-06T05:00:00Z","v":7744,"vw":42.368323},{"c":42.315,"h":42.4,"l":42.22,"n":149,"o":42.2499,"t":"2025-11-07T05:00:00Z","v":16082,"vw":42.295264},{"c":42.295,"h":42.3,"l":42.23,"n":101,"o":42.26,"t":"2025-11-10T05:00:00Z","v":16731,"vw":42.269482},{"c":42.4655,"h":42.5065,"l":42.44,"n":40,"o":42.46,"t":"2025-11-11T05:00:00Z","v":2115,"vw":42.47239},{"c":42.5595,"h":42.6,"l":42.49,"n":90,"o":42.5,"t":"2025-11-12T05:00:00Z","v":5709,"vw":42.544686},{"c":42.2378,"h":42.42,"l":42.2378,"n":95,"o":42.42,"t":"2025-11-13T05:00:00Z","v":4727,"vw":42.359899},{"c":42.0028,"h":42.1485,"l":42.0028,"n":74,"o":42.1485,"t":"2025-11-14T05:00:00Z","v":10269,"vw":42.083261},{"c":42.0741,"h":42.16,"l":42.05,"n":82,"o":42.05,"t":"2025-11-17T05:00:00Z","v":4798,"vw":42.096905},{"c":42.0609,"h":42.2,"l":41.98,"n":85,"o":42.14,"t":"2025-11-18T05:00:00Z","v":6840,"vw":42.139937},{"c":42.0055,"h":42.15,"l":41.982,"n":66,"o":42.15,"t":"2025-11-19T05:00:00Z","v":3991,"vw":42.055131},{"c":42.1447,"h":42.2,"l":42.02,"n":117,"o":42.02,"t":"2025-11-20T05:00:00Z","v":17987,"vw":42.126874},{"c":42.2622,"h":42.35,"l":42.19,"n":81,"o":42.35,"t":"2025-11-21T05:00:00Z","v":14197,"vw":42.295686},{"c":42.5039,"h":42.52,"l":42.44,"n":59,"o":42.44,"t":"2025-11-24T05:00:00Z","v":2570,"vw":42.463851},{"c":42.615,"h":42.77,"l":42.5844,"n":79,"o":42.63,"t":"2025-11-25T05:00:00Z","v":3410,"vw":42.665732},{"c":42.7943,"h":42.7943,"l":42.5544,"n":59,"o":42.5544,"t":"2025-11-26T05:00:00Z","v":4003,"vw":42.691872},{"c":42.5771,"h":42.7134,"l":42.5771,"n":68,"o":42.71,"t":"2025-11-28T05:00:00Z","v":1097,"vw":42.691133},{"c":42.0906,"h":42.1042,"l":42.0895,"n":73,"o":42.1042,"t":"2025-12-01T05:00:00Z","v":1649,"vw":42.098551},{"c":41.9453,"h":41.98,"l":41.823,"n":78,"o":41.84,"t":"2025-12-02T05:00:00Z","v":3984,"vw":41.886307},{"c":42.0522,"h":42.0699,"l":41.9299,"n":81,"o":42.02,"t":"2025-12-03T05:00:00Z","v":1798,"vw":41.998588},{"c":41.8394,"h":41.8597,"l":41.825,"n":59,"o":41.8597,"t":"2025-12-04T05:00:00Z","v":2115,"vw":41.83781},{"c":41.6518,"h":41.7441,"l":41.6212,"n":95,"o":41.7441,"t":"2025-12-05T05:00:00Z","v":8053,"vw":41.711658},{"c":41.5444,"h":41.67,"l":41.39,"n":89,"o":41.67,"t":"2025-12-08T05:00:00Z","v":7157,"vw":41.495956},{"c":41.5703,"h":41.74,"l":41.56,"n":63,"o":41.74,"t":"2025-12-09T05:00:00Z","v":6678,"vw":41.603296},{"c":41.7175,"h":41.7701,"l":41.57,"n":75,"o":41.57,"t":"2025-12-10T05:00:00Z","v":9263,"vw":41.653461},{"c":41.6652,"h":41.8752,"l":41.66,"n":102,"o":41.8599,"t":"2025-12-11T05:00:00Z","v":15122,"vw":41.780652},{"c":41.2853,"h":41.33,"l":41.25,"n":117,"o":41.29,"t":"2025-12-12T05:00:00Z","v":11485,"vw":41.27832},{"c":41.2989,"h":41.51,"l":41.2989,"n":67,"o":41.45,"t":"2025-12-15T05:00:00Z","v":6399,"vw":41.36969},{"c":41.5239,"h":41.5239,"l":41.23,"n":96,"o":41.23,"t":"2025-12-16T05:00:00Z","v":7988,"vw":41.398449},{"c":41.488,"h":41.55,"l":41.455,"n":62,"o":41.5,"t":"2025-12-17T05:00:00Z","v":2824,"vw":41.48181},{"c":41.6777,"h":41.69,"l":41.6301,"n":56,"o":41.6301,"t":"2025-12-18T05:00:00Z","v":4458,"vw":41.653777},{"c":41.473,"h":41.6199,"l":41.473,"n":63,"o":41.6199,"t":"2025-12-19T05:00:00Z","v":8837,"vw":41.554984},{"c":41.4182,"h":41.465,"l":41.4099,"n":74,"o":41.465,"t":"2025-12-22T05:00:00Z","v":8630,"vw":41.442018},{"c":41.4855,"h":41.4855,"l":41.2713,"n":56,"o":41.2713,"t":"2025-12-23T05:00:00Z","v":1144,"vw":41.324988},{"c":41.7353,"h":41.7353,"l":41.59,"n":34,"o":41.61,"t":"2025-12-24T05:00:00Z","v":1552,"vw":41.644751},{"c":41.6104,"h":41.8,"l":41.54,"n":141,"o":41.75,"t":"2025-12-26T05:00:00Z","v":18053,"vw":41.643712},{"c":41.7428,"h":41.7428,"l":41.66,"n":67,"o":41.72,"t":"2025-12-29T05:00:00Z","v":5226,"vw":41.708257},{"c":41.4942,"h":41.5399,"l":41.4,"n":56,"o":41.41,"t":"2025-12-30T05:00:00Z","v":5306,"vw":41.504331},{"c":41.2545,"h":41.48,"l":41.25,"n":109,"o":41.44,"t":"2025-12-31T05:00:00Z","v":5099,"vw":41.404873},{"c":41.1437,"h":41.26,"l":41.0999,"n":117,"o":41.26,"t":"2026-01-02T05:00:00Z","v":9265,"vw":41.157263},{"c":41.2963,"h":41.2963,"l":41.16,"n":88,"o":41.17,"t":"2026-01-05T05:00:00Z","v":5806,"vw":41.217477},{"c":41.2391,"h":41.24,"l":41.03,"n":72,"o":41.15,"t":"2026-01-06T05:00:00Z","v":4063,"vw":41.157944},{"c":41.4611,"h":41.5,"l":41.33,"n":60,"o":41.49,"t":"2026-01-07T05:00:00Z","v":4582,"vw":41.43532},{"c":41.2404,"h":41.2806,"l":41.225,"n":64,"o":41.2499,"t":"2026-01-08T05:00:00Z","v":4911,"vw":41.23803},{"c":41.5189,"h":41.5189,"l":41.15,"n":40,"o":41.15,"t":"2026-01-09T05:00:00Z","v":1340,"vw":41.393877},{"c":41.3853,"h":41.43,"l":41.27,"n":86,"o":41.27,"t":"2026-01-12T05:00:00Z","v":3591,"vw":41.367957},{"c":41.4498,"h":41.485,"l":41.37,"n":65,"o":41.47,"t":"2026-01-13T05:00:00Z","v":4565,"vw":41.458304},{"c":41.6634,"h":41.7045,"l":41.5992,"n":53,"o":41.601,"t":"2026-01-14T05:00:00Z","v":3826,"vw":41.673355},{"c":41.6749,"h":41.76,"l":41.67,"n":105,"o":41.75,"t":"2026-01-15T05:00:00Z","v":9458,"vw":41.695351},{"c":41.4427,"h":41.66,"l":41.3999,"n":188,"o":41.5896,"t":"2026-01-16T05:00:00Z","v":31060,"vw":41.508263},{"c":40.9342,"h":41.08,"l":40.8797,"n":278,"o":40.91,"t":"2026-01-20T05:00:00Z","v":50122,"vw":40.984754},{"c":41.2152,"h":41.245,"l":40.91,"n":114,"o":40.99,"t":"2026-01-21T05:00:00Z","v":6997,"vw":41.080333},{"c":41.4024,"h":41.42,"l":41.16,"n":154,"o":41.19,"t":"2026-01-22T05:00:00Z","v":18772,"vw":41.273523},{"c":41.4874,"h":41.515,"l":41.2917,"n":83,"o":41.4203,"t":"2026-01-23T05:00:00Z","v":10371,"vw":41.453101},{"c":41.6847,"h":41.74,"l":41.64,"n":69,"o":41.72,"t":"2026-01-26T05:00:00Z","v":11757,"vw":41.719549},{"c":41.4079,"h":41.6105,"l":41.4079,"n":62,"o":41.6105,"t":"2026-01-27T05:00:00Z","v":3657,"vw":41.469923},{"c":41.3367,"h":41.4,"l":41.2,"n":231,"o":41.31,"t":"2026-01-28T05:00:00Z","v":49939,"vw":41.25497},{"c":41.213,"h":41.25,"l":40.95,"n":252,"o":40.99,"t":"2026-01-29T05:00:00Z","v":53491,"vw":41.056422},{"c":41.021,"h":41.16,"l":40.97,"n":182,"o":41.06,"t":"2026-01-30T05:00:00Z","v":20310,"vw":41.061088},{"c":40.8604,"h":41.09,"l":40.86,"n":279,"o":41.09,"t":"2026-02-02T05:00:00Z","v":47067,"vw":40.952227},{"c":40.965,"h":40.97,"l":40.815,"n":275,"o":40.83,"t":"2026-02-03T05:00:00Z","v":51979,"vw":40.932262},{"c":40.8591,"h":40.97,"l":40.81,"n":137,"o":40.88,"t":"2026-02-04T05:00:00Z","v":9460,"vw":40.874741},{"c":41.2656,"h":41.28,"l":40.97,"n":236,"o":41.02,"t":"2026-02-05T05:00:00Z","v":28957,"vw":41.174897},{"c":41.2845,"h":41.3,"l":41.175,"n":206,"o":41.265,"t":"2026-02-06T05:00:00Z","v":19071,"vw":41.226909},{"c":41.2884,"h":41.3065,"l":41.09,"n":175,"o":41.17,"t":"2026-02-09T05:00:00Z","v":26092,"vw":41.202446},{"c":41.752,"h":41.752,"l":41.6401,"n":212,"o":41.6401,"t":"2026-02-10T05:00:00Z","v":35211,"vw":41.685047},{"c":41.5283,"h":41.71,"l":41.5,"n":247,"o":41.56,"t":"2026-02-11T05:00:00Z","v":46235,"vw":41.55968},{"c":42.0895,"h":42.11,"l":41.69,"n":236,"o":41.69,"t":"2026-02-12T05:00:00Z","v":22355,"vw":41.850584},{"c":42.29,"h":42.3301,"l":42.23,"n":117,"o":42.26,"t":"2026-02-13T05:00:00Z","v":11095,"vw":42.29359},{"c":42.3926,"h":42.4902,"l":42.36,"n":166,"o":42.37,"t":"2026-02-17T05:00:00Z","v":13660,"vw":42.416295},{"c":42.1949,"h":42.35,"l":42.18,"n":155,"o":42.32,"t":"2026-02-18T05:00:00Z","v":14141,"vw":42.313019},{"c":42.2679,"h":42.305,"l":42.12,"n":231,"o":42.19,"t":"2026-02-19T05:00:00Z","v":40470,"vw":42.168054},{"c":42.1647,"h":42.31,"l":41.96,"n":114,"o":42.31,"t":"2026-02-20T05:00:00Z","v":10301,"vw":42.184622},{"c":42.3003,"h":42.4293,"l":42.23,"n":252,"o":42.23,"t":"2026-02-23T05:00:00Z","v":25821,"vw":42.321495},{"c":42.3786,"h":42.43,"l":42.3201,"n":183,"o":42.35,"t":"2026-02-24T05:00:00Z","v":15641,"vw":42.3777},{"c":42.3631,"h":42.47,"l":42.27,"n":259,"o":42.27,"t":"2026-02-25T05:00:00Z","v":45796,"vw":42.338816},{"c":42.425,"h":42.44,"l":42.31,"n":254,"o":42.32,"t":"2026-02-26T05:00:00Z","v":33379,"vw":42.354977},{"c":42.6599,"h":42.67,"l":42.55,"n":269,"o":42.61,"t":"2026-02-27T05:00:00Z","v":23975,"vw":42.619338},{"c":42.2422,"h":42.4,"l":42.13,"n":292,"o":42.4,"t":"2026-03-02T05:00:00Z","v":26735,"vw":42.303473},{"c":42.1659,"h":42.28,"l":41.95,"n":470,"o":41.96,"t":"2026-03-03T05:00:00Z","v":37102,"vw":42.143218},{"c":42.0449,"h":42.17,"l":42.01,"n":512,"o":42.01,"t":"2026-03-04T05:00:00Z","v":78168,"vw":42.0856},{"c":41.9111,"h":41.95,"l":41.75,"n":440,"o":41.79,"t":"2026-03-05T05:00:00Z","v":40391,"vw":41.853741},{"c":41.7674,"h":41.9491,"l":41.5449,"n":221,"o":41.62,"t":"2026-03-06T05:00:00Z","v":11005,"vw":41.711139},{"c":42.1203,"h":42.15,"l":41.67,"n":173,"o":41.75,"t":"2026-03-09T04:00:00Z","v":13618,"vw":41.908505},{"c":41.676,"h":41.94,"l":41.64,"n":169,"o":41.91,"t":"2026-03-10T04:00:00Z","v":12765,"vw":41.849919},{"c":41.1341,"h":41.41,"l":41.09,"n":254,"o":41.41,"t":"2026-03-11T04:00:00Z","v":32269,"vw":41.340461},{"c":41.0871,"h":41.1403,"l":40.96,"n":210,"o":40.99,"t":"2026-03-12T04:00:00Z","v":19928,"vw":41.076601},{"c":40.9028,"h":41.14,"l":40.85,"n":214,"o":41.05,"t":"2026-03-13T04:00:00Z","v":27936,"vw":40.944647},{"c":41.1756,"h":41.2301,"l":41.08,"n":144,"o":41.22,"t":"2026-03-16T04:00:00Z","v":9532,"vw":41.147677},{"c":41.3031,"h":41.31,"l":41.2398,"n":69,"o":41.28,"t":"2026-03-17T04:00:00Z","v":4557,"vw":41.270162},{"c":41.0637,"h":41.26,"l":41.0637,"n":149,"o":41.26,"t":"2026-03-18T04:00:00Z","v":6818,"vw":41.139417},{"c":41.3509,"h":41.44,"l":41.12,"n":122,"o":41.12,"t":"2026-03-19T04:00:00Z","v":6765,"vw":41.368962},{"c":40.6213,"h":41.05,"l":40.6002,"n":515,"o":41.04,"t":"2026-03-20T04:00:00Z","v":55712,"vw":40.766894},{"c":40.9048,"h":41.005,"l":40.685,"n":288,"o":40.83,"t":"2026-03-23T04:00:00Z","v":28185,"vw":40.897492},{"c":40.75,"h":40.8395,"l":40.53,"n":211,"o":40.8,"t":"2026-03-24T04:00:00Z","v":32535,"vw":40.606103},{"c":41.0584,"h":41.0896,"l":40.93,"n":192,"o":41.05,"t":"2026-03-25T04:00:00Z","v":20212,"vw":41.025988},{"c":40.78,"h":40.95,"l":40.675,"n":187,"o":40.88,"t":"2026-03-26T04:00:00Z","v":25272,"vw":40.773438},{"c":40.5444,"h":40.71,"l":40.46,"n":272,"o":40.49,"t":"2026-03-27T04:00:00Z","v":36664,"vw":40.524542},{"c":40.8806,"h":40.9001,"l":40.74,"n":170,"o":40.8,"t":"2026-03-30T04:00:00Z","v":12356,"vw":40.830947},{"c":40.8835,"h":41.05,"l":40.77,"n":252,"o":40.9,"t":"2026-03-31T04:00:00Z","v":17873,"vw":40.882771},{"c":40.7929,"h":40.98,"l":40.77,"n":196,"o":40.79,"t":"2026-04-01T04:00:00Z","v":15115,"vw":40.856909},{"c":41.0057,"h":41.05,"l":40.7499,"n":222,"o":40.76,"t":"2026-04-02T04:00:00Z","v":37671,"vw":40.908227},{"c":40.9743,"h":41.02,"l":40.83,"n":115,"o":40.92,"t":"2026-04-06T04:00:00Z","v":12075,"vw":40.954341},{"c":40.929,"h":41,"l":40.64,"n":132,"o":40.91,"t":"2026-04-07T04:00:00Z","v":14323,"vw":40.772647},{"c":41.0468,"h":41.26,"l":40.98,"n":117,"o":41.26,"t":"2026-04-08T04:00:00Z","v":12457,"vw":41.072053},{"c":40.935,"h":41.0799,"l":40.85,"n":166,"o":40.98,"t":"2026-04-09T04:00:00Z","v":19194,"vw":40.94514},{"c":40.8638,"h":40.94,"l":40.79,"n":198,"o":40.9,"t":"2026-04-10T04:00:00Z","v":9113,"vw":40.859473},{"c":40.9745,"h":40.9745,"l":40.77,"n":165,"o":40.83,"t":"2026-04-13T04:00:00Z","v":17936,"vw":40.891123},{"c":41.1742,"h":41.1797,"l":40.92,"n":128,"o":40.95,"t":"2026-04-14T04:00:00Z","v":8402,"vw":41.031897},{"c":41.01,"h":41.11,"l":40.97,"n":203,"o":41.09,"t":"2026-04-15T04:00:00Z","v":13828,"vw":41.029899},{"c":40.7665,"h":41.05,"l":40.71,"n":191,"o":41.03,"t":"2026-04-16T04:00:00Z","v":38724,"vw":40.832635},{"c":41.093,"h":41.15,"l":41.03,"n":280,"o":41.08,"t":"2026-04-17T04:00:00Z","v":32458,"vw":41.100821},{"c":41.0853,"h":41.11,"l":40.92,"n":116,"o":41.11,"t":"2026-04-20T04:00:00Z","v":6112,"vw":41.006314},{"c":40.9058,"h":41.11,"l":40.8699,"n":279,"o":41.07,"t":"2026-04-21T04:00:00Z","v":15682,"vw":40.970785},{"c":40.955,"h":41.1,"l":40.955,"n":100,"o":41.09,"t":"2026-04-22T04:00:00Z","v":7016,"vw":41.007392},{"c":40.8968,"h":41.07,"l":40.7899,"n":98,"o":41.01,"t":"2026-04-23T04:00:00Z","v":10540,"vw":40.965804},{"c":40.9324,"h":40.995,"l":40.75,"n":162,"o":40.81,"t":"2026-04-24T04:00:00Z","v":19241,"vw":40.908138},{"c":40.7572,"h":40.83,"l":40.72,"n":85,"o":40.83,"t":"2026-04-27T04:00:00Z","v":2774,"vw":40.812073},{"c":40.6317,"h":40.6317,"l":40.46,"n":126,"o":40.54,"t":"2026-04-28T04:00:00Z","v":10678,"vw":40.568348},{"c":40.3462,"h":40.46,"l":40.26,"n":232,"o":40.46,"t":"2026-04-29T04:00:00Z","v":15888,"vw":40.372406},{"c":40.2219,"h":40.42,"l":40.2,"n":200,"o":40.42,"t":"2026-04-30T04:00:00Z","v":17749,"vw":40.366778},{"c":40.4455,"h":40.6201,"l":40.35,"n":109,"o":40.39,"t":"2026-05-01T04:00:00Z","v":12554,"vw":40.547509},{"c":40.1655,"h":40.3097,"l":40.06,"n":202,"o":40.27,"t":"2026-05-04T04:00:00Z","v":12727,"vw":40.21973},{"c":40.3771,"h":40.41,"l":40.22,"n":78,"o":40.23,"t":"2026-05-05T04:00:00Z","v":8511,"vw":40.301433},{"c":40.6728,"h":40.68,"l":40.57,"n":130,"o":40.63,"t":"2026-05-06T04:00:00Z","v":19210,"vw":40.641237},{"c":40.4511,"h":40.74,"l":40.44,"n":65,"o":40.74,"t":"2026-05-07T04:00:00Z","v":4837,"vw":40.485624},{"c":40.645,"h":40.74,"l":40.6201,"n":68,"o":40.67,"t":"2026-05-08T04:00:00Z","v":8317,"vw":40.676854},{"c":40.4234,"h":40.5599,"l":40.4,"n":110,"o":40.5599,"t":"2026-05-11T04:00:00Z","v":14313,"vw":40.486788},{"c":40.1583,"h":40.22,"l":40.1499,"n":140,"o":40.17,"t":"2026-05-12T04:00:00Z","v":17355,"vw":40.182109},{"c":40.0609,"h":40.1699,"l":40,"n":232,"o":40.12,"t":"2026-05-13T04:00:00Z","v":26265,"vw":40.056451},{"c":40.125,"h":40.3191,"l":40.125,"n":92,"o":40.28,"t":"2026-05-14T04:00:00Z","v":7311,"vw":40.262583},{"c":39.5468,"h":39.69,"l":39.525,"n":311,"o":39.66,"t":"2026-05-15T04:00:00Z","v":33112,"vw":39.584016},{"c":39.5103,"h":39.6799,"l":39.36,"n":281,"o":39.57,"t":"2026-05-18T04:00:00Z","v":26230,"vw":39.545506},{"c":39.2278,"h":39.35,"l":39.115,"n":449,"o":39.23,"t":"2026-05-19T04:00:00Z","v":67267,"vw":39.234963},{"c":39.645,"h":39.73,"l":39.25,"n":410,"o":39.29,"t":"2026-05-20T04:00:00Z","v":68493,"vw":39.510316},{"c":39.8303,"h":39.8303,"l":39.415,"n":319,"o":39.51,"t":"2026-05-21T04:00:00Z","v":185441,"vw":39.546583},{"c":40.0272,"h":40.03,"l":39.79,"n":196,"o":39.97,"t":"2026-05-22T04:00:00Z","v":37442,"vw":39.84674},{"c":40.205,"h":40.32,"l":40.15,"n":264,"o":40.26,"t":"2026-05-26T04:00:00Z","v":169901,"vw":40.275451},{"c":40.2925,"h":40.38,"l":40.23,"n":178,"o":40.325,"t":"2026-05-27T04:00:00Z","v":14264,"vw":40.292483},{"c":40.3296,"h":40.46,"l":40.14,"n":196,"o":40.17,"t":"2026-05-28T04:00:00Z","v":19338,"vw":40.269886},{"c":40.2824,"h":40.43,"l":40.2824,"n":223,"o":40.4,"t":"2026-05-29T04:00:00Z","v":15294,"vw":40.359664},{"c":40.3873,"h":40.41,"l":40.08,"n":787,"o":40.13,"t":"2026-06-01T04:00:00Z","v":110228,"vw":40.202629},{"c":40.4609,"h":40.53,"l":40.4097,"n":624,"o":40.53,"t":"2026-06-02T04:00:00Z","v":107097,"vw":40.47469},{"c":40.3259,"h":40.385,"l":40.23,"n":920,"o":40.31,"t":"2026-06-03T04:00:00Z","v":175756,"vw":40.323815},{"c":40.44,"h":40.505,"l":40.38,"n":526,"o":40.46,"t":"2026-06-04T04:00:00Z","v":64561,"vw":40.451878},{"c":40.24,"h":40.34,"l":40.155,"n":621,"o":40.19,"t":"2026-06-05T04:00:00Z","v":67306,"vw":40.238681},{"c":40.03,"h":40.335,"l":40.03,"n":1597,"o":40.31,"t":"2026-06-08T04:00:00Z","v":409755,"vw":40.115044},{"c":40.26,"h":40.27,"l":40.08,"n":2554,"o":40.17,"t":"2026-06-09T04:00:00Z","v":776899,"vw":40.191192},{"c":40.13,"h":40.32,"l":40.04,"n":1842,"o":40.24,"t":"2026-06-10T04:00:00Z","v":261293,"vw":40.20691},{"c":40.62,"h":40.675,"l":40.19,"n":1873,"o":40.28,"t":"2026-06-11T04:00:00Z","v":346698,"vw":40.380109},{"c":40.4965,"h":40.56,"l":40.365,"n":1435,"o":40.52,"t":"2026-06-12T04:00:00Z","v":252802,"vw":40.477096},{"c":40.5003,"h":40.675,"l":40.48,"n":939,"o":40.61,"t":"2026-06-15T04:00:00Z","v":170357,"vw":40.574493},{"c":40.73,"h":40.8,"l":40.6,"n":550,"o":40.69,"t":"2026-06-16T04:00:00Z","v":72215,"vw":40.708634},{"c":40.77,"h":40.9,"l":40.57,"n":1095,"o":40.78,"t":"2026-06-17T04:00:00Z","v":202971,"vw":40.783047},{"c":40.99,"h":41.1998,"l":40.94,"n":638,"o":41.16,"t":"2026-06-18T04:00:00Z","v":116541,"vw":41.040535},{"c":40.7,"h":40.81,"l":40.64,"n":685,"o":40.81,"t":"2026-06-22T04:00:00Z","v":103133,"vw":40.727988},{"c":40.745,"h":40.8383,"l":40.6823,"n":1586,"o":40.69,"t":"2026-06-23T04:00:00Z","v":376406,"vw":40.749244},{"c":41.29,"h":41.3174,"l":41.155,"n":2039,"o":41.2,"t":"2026-06-24T04:00:00Z","v":497444,"vw":41.256853},{"c":41.26,"h":41.4689,"l":41.22,"n":2350,"o":41.38,"t":"2026-06-25T04:00:00Z","v":393790,"vw":41.338266},{"c":41.2466,"h":41.27,"l":41.1,"n":1186,"o":41.12,"t":"2026-06-26T04:00:00Z","v":240453,"vw":41.215247},{"c":41.172,"h":41.185,"l":41.07,"n":1359,"o":41.1,"t":"2026-06-29T04:00:00Z","v":237922,"vw":41.12524},{"c":40.68,"h":41.02,"l":40.65,"n":1279,"o":41.02,"t":"2026-06-30T04:00:00Z","v":246547,"vw":40.897368},{"c":40.41,"h":40.6699,"l":40.36,"n":672,"o":40.42,"t":"2026-07-01T04:00:00Z","v":85081,"vw":40.45791},{"c":40.469,"h":40.5,"l":40.33,"n":576,"o":40.33,"t":"2026-07-02T04:00:00Z","v":114862,"vw":40.390112},{"c":40.3578,"h":40.37,"l":40.2298,"n":689,"o":40.35,"t":"2026-07-06T04:00:00Z","v":103609,"vw":40.306843},{"c":39.9543,"h":40.23,"l":39.94,"n":739,"o":40.23,"t":"2026-07-07T04:00:00Z","v":138396,"vw":40.06583},{"c":39.8588,"h":39.88,"l":39.73,"n":980,"o":39.85,"t":"2026-07-08T04:00:00Z","v":114704,"vw":39.812889},{"c":39.91,"h":39.99,"l":39.825,"n":518,"o":39.84,"t":"2026-07-09T04:00:00Z","v":79551,"vw":39.891043},{"c":39.9028,"h":39.975,"l":39.8,"n":593,"o":39.94,"t":"2026-07-10T04:00:00Z","v":99529,"vw":39.897669},{"c":39.7049,"h":39.825,"l":39.66,"n":545,"o":39.78,"t":"2026-07-13T04:00:00Z","v":80131,"vw":39.725701},{"c":39.73,"h":39.93,"l":39.7,"n":751,"o":39.79,"t":"2026-07-14T04:00:00Z","v":114885,"vw":39.790989},{"c":39.8041,"h":39.8677,"l":39.72,"n":455,"o":39.72,"t":"2026-07-15T04:00:00Z","v":50355,"vw":39.806713},{"c":39.7666,"h":39.7785,"l":39.5814,"n":601,"o":39.62,"t":"2026-07-16T04:00:00Z","v":176490,"vw":39.680957},{"c":39.9291,"h":40.055,"l":39.905,"n":418,"o":39.94,"t":"2026-07-17T04:00:00Z","v":54732,"vw":39.967586},{"c":39.6556,"h":39.845,"l":39.6,"n":542,"o":39.84,"t":"2026-07-20T04:00:00Z","v":97010,"vw":39.682057},{"c":39.55,"h":39.615,"l":39.4387,"n":1434,"o":39.56,"t":"2026-07-21T04:00:00Z","v":274927,"vw":39.551303},{"c":39.4442,"h":39.56,"l":39.4213,"n":959,"o":39.55,"t":"2026-07-22T04:00:00Z","v":175143,"vw":39.49628},{"c":39.3293,"h":39.365,"l":39.215,"n":868,"o":39.25,"t":"2026-07-23T04:00:00Z","v":106449,"vw":39.286251},{"c":39.3869,"h":39.54,"l":39.36,"n":733,"o":39.41,"t":"2026-07-24T04:00:00Z","v":127960,"vw":39.442917},{"c":39.57,"h":39.6399,"l":39.475,"n":641,"o":39.59,"t":"2026-07-27T04:00:00Z","v":66096,"vw":39.566623},{"c":39.654,"h":39.7,"l":39.48,"n":650,"o":39.48,"t":"2026-07-28T04:00:00Z","v":74305,"vw":39.621952},{"c":39.0308,"h":39.6285,"l":38.96,"n":1511,"o":39.61,"t":"2026-07-29T04:00:00Z","v":120796,"vw":39.277256},{"c":38.96,"h":39.0469,"l":38.8601,"n":2598,"o":39.01,"t":"2026-07-30T04:00:00Z","v":498635,"vw":38.970619},{"c":38.73,"h":38.85,"l":38.58,"n":1275,"o":38.85,"t":"2026-07-31T04:00:00Z","v":120132,"vw":38.671019},{"c":38.86,"h":38.939,"l":38.82,"n":616,"o":38.9,"t":"2026-08-03T04:00:00Z","v":85886,"vw":38.883992},{"c":39.16,"h":39.16,"l":39.04,"n":707,"o":39.05,"t":"2026-08-04T04:00:00Z","v":98459,"vw":39.087155},{"c":39.2151,"h":39.27,"l":39.14,"n":815,"o":39.21,"t":"2026-08-05T04:00:00Z","v":114287,"vw":39.210766},{"c":38.995,"h":39.19,"l":38.955,"n":606,"o":39.13,"t":"2026-08-06T04:00:00Z","v":137893,"vw":39.076357},{"c":39.1047,"h":39.155,"l":38.995,"n":489,"o":39.12,"t":"2026-08-07T04:00:00Z","v":62533,"vw":39.055217},{"c":38.805,"h":38.97,"l":38.8001,"n":715,"o":38.96,"t":"2026-08-10T04:00:00Z","v":146057,"vw":38.868725},{"c":38.8597,"h":38.979,"l":38.83,"n":517,"o":38.9,"t":"2026-08-11T04:00:00Z","v":76115,"vw":38.887161},{"c":38.8209,"h":38.99,"l":38.79,"n":676,"o":38.99,"t":"2026-08-12T04:00:00Z","v":98947,"vw":38.895601},{"c":39.03,"h":39.215,"l":39,"n":350,"o":39.04,"t":"2026-08-13T04:00:00Z","v":60057,"vw":39.077123},{"c":38.775,"h":38.925,"l":38.68,"n":1246,"o":38.88,"t":"2026-08-14T04:00:00Z","v":183848,"vw":38.744113},{"c":38.4617,"h":38.68,"l":38.43,"n":1111,"o":38.65,"t":"2026-08-17T04:00:00Z","v":156701,"vw":38.573671},{"c":38.5794,"h":38.6299,"l":38.38,"n":716,"o":38.4,"t":"2026-08-18T04:00:00Z","v":113540,"vw":38.542853},{"c":39.1881,"h":39.22,"l":39.025,"n":1041,"o":39.13,"t":"2026-08-19T04:00:00Z","v":157992,"vw":39.127556},{"c":38.8916,"h":39.05,"l":38.79,"n":1683,"o":38.9,"t":"2026-08-20T04:00:00Z","v":254133,"vw":38.894937},{"c":38.71,"h":38.825,"l":38.655,"n":815,"o":38.79,"t":"2026-08-21T04:00:00Z","v":99808,"vw":38.733122},{"c":38.95,"h":39.08,"l":38.9,"n":840,"o":38.9,"t":"2026-08-24T04:00:00Z","v":124198,"vw":38.974189},{"c":39.3547,"h":39.365,"l":39.125,"n":753,"o":39.21,"t":"2026-08-25T04:00:00Z","v":138080,"vw":39.272639},{"c":39.2598,"h":39.285,"l":39.18,"n":553,"o":39.28,"t":"2026-08-26T04:00:00Z","v":100687,"vw":39.214208},{"c":39.055,"h":39.155,"l":39.005,"n":446,"o":39.09,"t":"2026-08-27T04:00:00Z","v":58105,"vw":39.077593},{"c":38.9259,"h":39.26,"l":38.9,"n":849,"o":39.03,"t":"2026-08-28T04:00:00Z","v":92238,"vw":39.010177},{"c":38.7201,"h":38.785,"l":38.615,"n":628,"o":38.77,"t":"2026-08-31T04:00:00Z","v":95072,"vw":38.680545},{"c":38.6101,"h":38.84,"l":38.58,"n":612,"o":38.655,"t":"2026-09-01T04:00:00Z","v":68513,"vw":38.706193},{"c":38.6691,"h":38.69,"l":38.595,"n":468,"o":38.69,"t":"2026-09-02T04:00:00Z","v":58805,"vw":38.63851},{"c":38.7229,"h":38.88,"l":38.715,"n":313,"o":38.82,"t":"2026-09-03T04:00:00Z","v":33336,"vw":38.808412},{"c":38.7772,"h":38.895,"l":38.765,"n":380,"o":38.83,"t":"2026-09-04T04:00:00Z","v":53964,"vw":38.828477},{"c":38.7679,"h":38.875,"l":38.645,"n":467,"o":38.87,"t":"2026-09-08T04:00:00Z","v":55067,"vw":38.795532},{"c":38.5425,"h":38.82,"l":38.425,"n":821,"o":38.78,"t":"2026-09-09T04:00:00Z","v":97046,"vw":38.613167},{"c":38.1466,"h":38.36,"l":38.08,"n":1306,"o":38.23,"t":"2026-09-10T04:00:00Z","v":176828,"vw":38.204887},{"c":38.2007,"h":38.42,"l":38.155,"n":1152,"o":38.4,"t":"2026-09-11T04:00:00Z","v":186798,"vw":38.23595},{"c":38.255,"h":38.42,"l":38.035,"n":898,"o":38.19,"t":"2026-09-14T04:00:00Z","v":182592,"vw":38.225463},{"c":38.14,"h":38.18,"l":38.05,"n":788,"o":38.1,"t":"2026-09-15T04:00:00Z","v":126587,"vw":38.123771},{"c":38.2009,"h":38.5,"l":38.19,"n":882,"o":38.24,"t":"2026-09-16T04:00:00Z","v":158876,"vw":38.294201},{"c":38.6142,"h":38.615,"l":38.44,"n":483,"o":38.5,"t":"2026-09-17T04:00:00Z","v":77353,"vw":38.548422},{"c":38.3453,"h":38.47,"l":38.295,"n":516,"o":38.47,"t":"2026-09-18T04:00:00Z","v":61340,"vw":38.366173},{"c":38.63,"h":38.63,"l":38.5,"n":403,"o":38.59,"t":"2026-09-21T04:00:00Z","v":63413,"vw":38.563945},{"c":38.5813,"h":38.66,"l":38.4901,"n":474,"o":38.65,"t":"2026-09-22T04:00:00Z","v":49861,"vw":38.577195},{"c":38.0097,"h":38.48,"l":37.91,"n":1154,"o":38.48,"t":"2026-09-23T04:00:00Z","v":119521,"vw":38.066318},{"c":37.585,"h":38.058,"l":37.575,"n":1161,"o":37.98,"t":"2026-09-24T04:00:00Z","v":118829,"vw":37.758654},{"c":37.5241,"h":37.575,"l":37.285,"n":893,"o":37.55,"t":"2026-09-25T04:00:00Z","v":113280,"vw":37.403594},{"c":36.9959,"h":37.12,"l":36.85,"n":997,"o":37.03,"t":"2026-09-28T04:00:00Z","v":140078,"vw":36.977458},{"c":36.825,"h":36.94,"l":36.65,"n":1123,"o":36.94,"t":"2026-09-29T04:00:00Z","v":163194,"vw":36.800371},{"c":36.61,"h":36.81,"l":36.5,"n":1416,"o":36.81,"t":"2026-09-30T04:00:00Z","v":155119,"vw":36.5802},{"c":36.73,"h":36.89,"l":36.31,"n":1021,"o":36.37,"t":"2026-10-01T04:00:00Z","v":100110,"vw":36.651526},{"c":36.6136,"h":37.01,"l":36.5401,"n":1107,"o":36.84,"t":"2026-10-02T04:00:00Z","v":166591,"vw":36.718161},{"c":36.4391,"h":36.505,"l":36.25,"n":993,"o":36.48,"t":"2026-10-05T04:00:00Z","v":125461,"vw":36.427401},{"c":36.531,"h":36.66,"l":36.43,"n":571,"o":36.46,"t":"2026-10-06T04:00:00Z","v":56420,"vw":36.538639},{"c":36.44,"h":36.51,"l":36.13,"n":1046,"o":36.14,"t":"2026-10-07T04:00:00Z","v":140646,"vw":36.357748},{"c":36.7922,"h":36.81,"l":36.435,"n":788,"o":36.48,"t":"2026-10-08T04:00:00Z","v":117807,"vw":36.674667},{"c":36.8291,"h":36.8699,"l":36.625,"n":663,"o":36.74,"t":"2026-10-09T04:00:00Z","v":88075,"vw":36.73342},{"c":36.865,"h":36.87,"l":36.79,"n":360,"o":36.79,"t":"2026-10-12T04:00:00Z","v":39304,"vw":36.830587},{"c":37.03,"h":37.1,"l":36.955,"n":597,"o":37.1,"t":"2026-10-13T04:00:00Z","v":79044,"vw":37.018028},{"c":37.26,"h":37.295,"l":36.76,"n":916,"o":36.79,"t":"2026-10-14T04:00:00Z","v":197164,"vw":37.099514},{"c":37.8,"h":38.01,"l":37.76,"n":1057,"o":38,"t":"2026-10-15T04:00:00Z","v":193635,"vw":37.825352},{"c":37.8,"h":37.915,"l":37.63,"n":752,"o":37.63,"t":"2026-10-16T04:00:00Z","v":82518,"vw":37.74138},{"c":37.5244,"h":37.75,"l":37.49,"n":673,"o":37.74,"t":"2026-10-19T04:00:00Z","v":114504,"vw":37.581395},{"c":37.835,"h":37.92,"l":37.715,"n":441,"o":37.8,"t":"2026-10-20T04:00:00Z","v":87453,"vw":37.811841},{"c":37.8805,"h":37.985,"l":37.74,"n":558,"o":37.91,"t":"2026-10-21T04:00:00Z","v":93575,"vw":37.907405},{"c":38.59,"h":38.66,"l":38.1999,"n":678,"o":38.25,"t":"2026-10-22T04:00:00Z","v":87513,"vw":38.492705}],"volatilityBars":[{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-09-21T11:15:00Z","v":150,"vw":38.5},{"c":38.6,"h":38.6,"l":38.6,"n":2,"o":38.6,"t":"2026-09-21T13:15:00Z","v":200,"vw":38.6},{"c":38.53,"h":38.59,"l":38.53,"n":37,"o":38.59,"t":"2026-09-21T13:30:00Z","v":9474,"vw":38.585983},{"c":38.5189,"h":38.525,"l":38.505,"n":7,"o":38.52,"t":"2026-09-21T13:45:00Z","v":1380,"vw":38.519408},{"c":38.51,"h":38.515,"l":38.5,"n":19,"o":38.5,"t":"2026-09-21T14:00:00Z","v":2637,"vw":38.505091},{"c":38.585,"h":38.585,"l":38.545,"n":30,"o":38.55,"t":"2026-09-21T14:15:00Z","v":10261,"vw":38.55385},{"c":38.59,"h":38.59,"l":38.555,"n":8,"o":38.58,"t":"2026-09-21T14:30:00Z","v":900,"vw":38.571875},{"c":38.535,"h":38.575,"l":38.535,"n":11,"o":38.575,"t":"2026-09-21T14:45:00Z","v":6405,"vw":38.564172},{"c":38.545,"h":38.545,"l":38.5401,"n":7,"o":38.5401,"t":"2026-09-21T15:00:00Z","v":526,"vw":38.543367},{"c":38.565,"h":38.575,"l":38.56,"n":16,"o":38.575,"t":"2026-09-21T15:15:00Z","v":2669,"vw":38.568063},{"c":38.57,"h":38.5701,"l":38.55,"n":8,"o":38.5604,"t":"2026-09-21T15:30:00Z","v":1277,"vw":38.563314},{"c":38.54,"h":38.57,"l":38.54,"n":12,"o":38.565,"t":"2026-09-21T15:45:00Z","v":974,"vw":38.551875},{"c":38.5691,"h":38.58,"l":38.56,"n":12,"o":38.56,"t":"2026-09-21T16:00:00Z","v":1065,"vw":38.56964},{"c":38.5781,"h":38.605,"l":38.5781,"n":9,"o":38.585,"t":"2026-09-21T16:15:00Z","v":2414,"vw":38.582133},{"c":38.59,"h":38.59,"l":38.59,"n":2,"o":38.59,"t":"2026-09-21T16:30:00Z","v":200,"vw":38.59},{"c":38.575,"h":38.575,"l":38.566,"n":4,"o":38.566,"t":"2026-09-21T17:00:00Z","v":377,"vw":38.570063},{"c":38.565,"h":38.565,"l":38.565,"n":5,"o":38.565,"t":"2026-09-21T17:15:00Z","v":553,"vw":38.565},{"c":38.535,"h":38.57,"l":38.5342,"n":5,"o":38.57,"t":"2026-09-21T17:30:00Z","v":589,"vw":38.544812},{"c":38.535,"h":38.535,"l":38.53,"n":12,"o":38.535,"t":"2026-09-21T17:45:00Z","v":5848,"vw":38.530447},{"c":38.535,"h":38.535,"l":38.53,"n":21,"o":38.535,"t":"2026-09-21T18:00:00Z","v":1659,"vw":38.531139},{"c":38.535,"h":38.535,"l":38.535,"n":1,"o":38.535,"t":"2026-09-21T18:15:00Z","v":100,"vw":38.535},{"c":38.555,"h":38.555,"l":38.5407,"n":7,"o":38.5407,"t":"2026-09-21T18:30:00Z","v":1189,"vw":38.542845},{"c":38.57,"h":38.575,"l":38.565,"n":10,"o":38.565,"t":"2026-09-21T18:45:00Z","v":1793,"vw":38.569132},{"c":38.575,"h":38.575,"l":38.56,"n":10,"o":38.56,"t":"2026-09-21T19:00:00Z","v":1951,"vw":38.566856},{"c":38.605,"h":38.605,"l":38.595,"n":13,"o":38.5989,"t":"2026-09-21T19:15:00Z","v":1956,"vw":38.599174},{"c":38.615,"h":38.615,"l":38.605,"n":5,"o":38.605,"t":"2026-09-21T19:30:00Z","v":502,"vw":38.607},{"c":38.625,"h":38.625,"l":38.605,"n":25,"o":38.615,"t":"2026-09-21T19:45:00Z","v":4007,"vw":38.617113},{"c":38.63,"h":38.63,"l":38.63,"n":3,"o":38.63,"t":"2026-09-21T20:00:00Z","v":229,"vw":38.63},{"c":38.625,"h":38.65,"l":38.625,"n":19,"o":38.65,"t":"2026-09-22T13:30:00Z","v":3557,"vw":38.646831},{"c":38.62,"h":38.63,"l":38.62,"n":11,"o":38.62,"t":"2026-09-22T13:45:00Z","v":1062,"vw":38.621972},{"c":38.64,"h":38.64,"l":38.62,"n":7,"o":38.625,"t":"2026-09-22T14:00:00Z","v":540,"vw":38.626},{"c":38.63,"h":38.64,"l":38.63,"n":3,"o":38.64,"t":"2026-09-22T14:15:00Z","v":300,"vw":38.635},{"c":38.61,"h":38.61,"l":38.585,"n":3,"o":38.61,"t":"2026-09-22T14:30:00Z","v":300,"vw":38.601667},{"c":38.58,"h":38.585,"l":38.57,"n":12,"o":38.57,"t":"2026-09-22T14:45:00Z","v":2575,"vw":38.579716},{"c":38.595,"h":38.595,"l":38.58,"n":3,"o":38.58,"t":"2026-09-22T15:00:00Z","v":385,"vw":38.585195},{"c":38.58,"h":38.58,"l":38.58,"n":1,"o":38.58,"t":"2026-09-22T15:15:00Z","v":100,"vw":38.58},{"c":38.5499,"h":38.55,"l":38.5499,"n":3,"o":38.55,"t":"2026-09-22T15:30:00Z","v":357,"vw":38.549933},{"c":38.515,"h":38.5189,"l":38.515,"n":7,"o":38.515,"t":"2026-09-22T15:45:00Z","v":532,"vw":38.516468},{"c":38.525,"h":38.529,"l":38.52,"n":16,"o":38.525,"t":"2026-09-22T16:00:00Z","v":4134,"vw":38.525991},{"c":38.495,"h":38.52,"l":38.495,"n":15,"o":38.52,"t":"2026-09-22T16:15:00Z","v":938,"vw":38.509375},{"c":38.515,"h":38.515,"l":38.4901,"n":51,"o":38.4901,"t":"2026-09-22T16:30:00Z","v":3769,"vw":38.51206},{"c":38.54,"h":38.54,"l":38.51,"n":19,"o":38.51,"t":"2026-09-22T16:45:00Z","v":1759,"vw":38.524065},{"c":38.51,"h":38.54,"l":38.5,"n":12,"o":38.54,"t":"2026-09-22T17:00:00Z","v":801,"vw":38.516},{"c":38.505,"h":38.516,"l":38.505,"n":8,"o":38.51,"t":"2026-09-22T17:15:00Z","v":902,"vw":38.511044},{"c":38.535,"h":38.535,"l":38.525,"n":7,"o":38.525,"t":"2026-09-22T17:30:00Z","v":1496,"vw":38.533757},{"c":38.615,"h":38.615,"l":38.53,"n":29,"o":38.535,"t":"2026-09-22T17:45:00Z","v":3742,"vw":38.560978},{"c":38.62,"h":38.62,"l":38.595,"n":16,"o":38.605,"t":"2026-09-22T18:00:00Z","v":1371,"vw":38.608652},{"c":38.605,"h":38.635,"l":38.6,"n":10,"o":38.635,"t":"2026-09-22T18:15:00Z","v":1649,"vw":38.603482},{"c":38.55,"h":38.57,"l":38.54,"n":20,"o":38.57,"t":"2026-09-22T18:30:00Z","v":1727,"vw":38.557241},{"c":38.54,"h":38.545,"l":38.53,"n":12,"o":38.5301,"t":"2026-09-22T18:45:00Z","v":2982,"vw":38.53369},{"c":38.54,"h":38.54,"l":38.54,"n":8,"o":38.54,"t":"2026-09-22T19:00:00Z","v":613,"vw":38.54},{"c":38.545,"h":38.545,"l":38.545,"n":7,"o":38.545,"t":"2026-09-22T19:15:00Z","v":500,"vw":38.545},{"c":38.62,"h":38.66,"l":38.59,"n":26,"o":38.59,"t":"2026-09-22T19:30:00Z","v":8674,"vw":38.63733},{"c":38.585,"h":38.63,"l":38.58,"n":18,"o":38.62,"t":"2026-09-22T19:45:00Z","v":2101,"vw":38.604157},{"c":38.5232,"h":38.5232,"l":38.5232,"n":1,"o":38.5232,"t":"2026-09-22T21:45:00Z","v":200,"vw":38.5232},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-09-23T11:30:00Z","v":332,"vw":38.5},{"c":38.47,"h":38.47,"l":38.47,"n":3,"o":38.47,"t":"2026-09-23T13:15:00Z","v":200,"vw":38.47},{"c":38.42,"h":38.48,"l":38.42,"n":17,"o":38.48,"t":"2026-09-23T13:30:00Z","v":2634,"vw":38.47409},{"c":38.27,"h":38.425,"l":38.255,"n":76,"o":38.405,"t":"2026-09-23T13:45:00Z","v":7468,"vw":38.289959},{"c":38.25,"h":38.29,"l":38.25,"n":21,"o":38.28,"t":"2026-09-23T14:00:00Z","v":1989,"vw":38.271379},{"c":38.21,"h":38.255,"l":38.21,"n":35,"o":38.24,"t":"2026-09-23T14:15:00Z","v":3170,"vw":38.228758},{"c":38.165,"h":38.2,"l":38.165,"n":33,"o":38.185,"t":"2026-09-23T14:30:00Z","v":12263,"vw":38.177058},{"c":38.185,"h":38.2,"l":38.135,"n":58,"o":38.16,"t":"2026-09-23T14:45:00Z","v":3258,"vw":38.161226},{"c":38.12,"h":38.175,"l":38.09,"n":22,"o":38.145,"t":"2026-09-23T15:00:00Z","v":1703,"vw":38.120893},{"c":38.09,"h":38.1181,"l":38.09,"n":16,"o":38.11,"t":"2026-09-23T15:15:00Z","v":2889,"vw":38.10599},{"c":38.1,"h":38.11,"l":38.08,"n":13,"o":38.11,"t":"2026-09-23T15:30:00Z","v":1478,"vw":38.092069},{"c":38.06,"h":38.0602,"l":38.06,"n":10,"o":38.06,"t":"2026-09-23T15:45:00Z","v":906,"vw":38.060028},{"c":38.06,"h":38.065,"l":38.055,"n":10,"o":38.065,"t":"2026-09-23T16:00:00Z","v":1276,"vw":38.060469},{"c":38.035,"h":38.065,"l":38.035,"n":29,"o":38.06,"t":"2026-09-23T16:15:00Z","v":4355,"vw":38.042559},{"c":38.035,"h":38.055,"l":38.035,"n":51,"o":38.055,"t":"2026-09-23T16:30:00Z","v":12713,"vw":38.043765},{"c":38.06,"h":38.06,"l":38.03,"n":13,"o":38.03,"t":"2026-09-23T16:45:00Z","v":1457,"vw":38.052074},{"c":38.005,"h":38.075,"l":38.005,"n":48,"o":38.075,"t":"2026-09-23T17:00:00Z","v":5099,"vw":38.029562},{"c":37.99,"h":38,"l":37.965,"n":124,"o":38,"t":"2026-09-23T17:15:00Z","v":11728,"vw":37.989468},{"c":37.95,"h":37.95,"l":37.91,"n":77,"o":37.95,"t":"2026-09-23T17:30:00Z","v":7796,"vw":37.92644},{"c":37.97,"h":37.99,"l":37.955,"n":27,"o":37.985,"t":"2026-09-23T17:45:00Z","v":2821,"vw":37.976221},{"c":37.935,"h":37.968,"l":37.935,"n":49,"o":37.965,"t":"2026-09-23T18:00:00Z","v":6643,"vw":37.947659},{"c":37.94,"h":37.95,"l":37.93,"n":24,"o":37.93,"t":"2026-09-23T18:15:00Z","v":2038,"vw":37.9379},{"c":37.94,"h":37.94,"l":37.93,"n":29,"o":37.9399,"t":"2026-09-23T18:30:00Z","v":4803,"vw":37.936522},{"c":37.975,"h":37.975,"l":37.92,"n":24,"o":37.92,"t":"2026-09-23T18:45:00Z","v":3505,"vw":37.96349},{"c":38.005,"h":38.018,"l":37.965,"n":27,"o":37.985,"t":"2026-09-23T19:00:00Z","v":1843,"vw":37.999964},{"c":37.988,"h":37.998,"l":37.975,"n":46,"o":37.985,"t":"2026-09-23T19:15:00Z","v":5999,"vw":37.98752},{"c":38.015,"h":38.015,"l":37.995,"n":20,"o":37.995,"t":"2026-09-23T19:30:00Z","v":1715,"vw":38.00204},{"c":38.035,"h":38.04,"l":37.9977,"n":40,"o":38.01,"t":"2026-09-23T19:45:00Z","v":3268,"vw":38.01565},{"c":37.89,"h":37.89,"l":37.89,"n":13,"o":37.89,"t":"2026-09-24T11:00:00Z","v":559,"vw":37.89},{"c":38.02,"h":38.02,"l":37.98,"n":31,"o":37.98,"t":"2026-09-24T13:30:00Z","v":3996,"vw":37.986815},{"c":38.035,"h":38.035,"l":38.005,"n":34,"o":38.005,"t":"2026-09-24T13:45:00Z","v":3975,"vw":38.027375},{"c":38.02,"h":38.058,"l":38.02,"n":17,"o":38.045,"t":"2026-09-24T14:00:00Z","v":1299,"vw":38.043388},{"c":37.94,"h":38.005,"l":37.935,"n":55,"o":38.005,"t":"2026-09-24T14:15:00Z","v":4693,"vw":37.984637},{"c":37.88,"h":37.93,"l":37.88,"n":32,"o":37.93,"t":"2026-09-24T14:30:00Z","v":3319,"vw":37.914044},{"c":37.805,"h":37.875,"l":37.805,"n":68,"o":37.86,"t":"2026-09-24T14:45:00Z","v":16571,"vw":37.855584},{"c":37.73,"h":37.82,"l":37.725,"n":42,"o":37.805,"t":"2026-09-24T15:00:00Z","v":3831,"vw":37.771958},{"c":37.705,"h":37.77,"l":37.7,"n":40,"o":37.7301,"t":"2026-09-24T15:15:00Z","v":4806,"vw":37.717347},{"c":37.72,"h":37.72,"l":37.68,"n":33,"o":37.7,"t":"2026-09-24T15:30:00Z","v":3267,"vw":37.697324},{"c":37.69,"h":37.735,"l":37.69,"n":37,"o":37.735,"t":"2026-09-24T15:45:00Z","v":9472,"vw":37.706821},{"c":37.695,"h":37.72,"l":37.68,"n":30,"o":37.7,"t":"2026-09-24T16:00:00Z","v":3316,"vw":37.6938},{"c":37.8,"h":37.88,"l":37.71,"n":84,"o":37.71,"t":"2026-09-24T16:15:00Z","v":7744,"vw":37.807984},{"c":37.8,"h":37.82,"l":37.7781,"n":9,"o":37.7781,"t":"2026-09-24T16:30:00Z","v":1161,"vw":37.790579},{"c":37.768,"h":37.81,"l":37.768,"n":13,"o":37.805,"t":"2026-09-24T16:45:00Z","v":2203,"vw":37.793495},{"c":37.785,"h":37.815,"l":37.785,"n":12,"o":37.8,"t":"2026-09-24T17:00:00Z","v":804,"vw":37.801923},{"c":37.77,"h":37.795,"l":37.77,"n":5,"o":37.795,"t":"2026-09-24T17:15:00Z","v":296,"vw":37.779881},{"c":37.71,"h":37.77,"l":37.71,"n":26,"o":37.77,"t":"2026-09-24T17:30:00Z","v":2083,"vw":37.76095},{"c":37.71,"h":37.725,"l":37.7081,"n":17,"o":37.715,"t":"2026-09-24T17:45:00Z","v":2233,"vw":37.713291},{"c":37.69,"h":37.72,"l":37.59,"n":120,"o":37.72,"t":"2026-09-24T18:00:00Z","v":13920,"vw":37.646338},{"c":37.7,"h":37.705,"l":37.675,"n":18,"o":37.69,"t":"2026-09-24T18:15:00Z","v":1774,"vw":37.6908},{"c":37.665,"h":37.705,"l":37.66,"n":23,"o":37.705,"t":"2026-09-24T18:30:00Z","v":1618,"vw":37.678872},{"c":37.67,"h":37.68,"l":37.655,"n":30,"o":37.67,"t":"2026-09-24T18:45:00Z","v":1989,"vw":37.670148},{"c":37.595,"h":37.65,"l":37.59,"n":38,"o":37.65,"t":"2026-09-24T19:00:00Z","v":3821,"vw":37.611142},{"c":37.605,"h":37.615,"l":37.6,"n":36,"o":37.6,"t":"2026-09-24T19:15:00Z","v":4777,"vw":37.608545},{"c":37.58,"h":37.605,"l":37.58,"n":21,"o":37.59,"t":"2026-09-24T19:30:00Z","v":1909,"vw":37.590697},{"c":37.585,"h":37.59,"l":37.575,"n":55,"o":37.575,"t":"2026-09-24T19:45:00Z","v":7881,"vw":37.582669},{"c":37.66,"h":37.66,"l":37.66,"n":1,"o":37.66,"t":"2026-09-24T21:30:00Z","v":750,"vw":37.66},{"c":37.515,"h":37.575,"l":37.515,"n":42,"o":37.55,"t":"2026-09-25T13:30:00Z","v":7547,"vw":37.550127},{"c":37.46,"h":37.52,"l":37.46,"n":55,"o":37.52,"t":"2026-09-25T13:45:00Z","v":2772,"vw":37.499139},{"c":37.38,"h":37.44,"l":37.36,"n":54,"o":37.44,"t":"2026-09-25T14:00:00Z","v":6774,"vw":37.395801},{"c":37.35,"h":37.375,"l":37.345,"n":66,"o":37.375,"t":"2026-09-25T14:15:00Z","v":8422,"vw":37.354791},{"c":37.305,"h":37.355,"l":37.3,"n":37,"o":37.3201,"t":"2026-09-25T14:30:00Z","v":4861,"vw":37.332814},{"c":37.35,"h":37.35,"l":37.285,"n":24,"o":37.3,"t":"2026-09-25T14:45:00Z","v":2672,"vw":37.309479},{"c":37.32,"h":37.3701,"l":37.32,"n":31,"o":37.3701,"t":"2026-09-25T15:00:00Z","v":14061,"vw":37.347615},{"c":37.345,"h":37.36,"l":37.3101,"n":21,"o":37.34,"t":"2026-09-25T15:15:00Z","v":4557,"vw":37.342611},{"c":37.355,"h":37.41,"l":37.35,"n":62,"o":37.36,"t":"2026-09-25T15:30:00Z","v":6693,"vw":37.367733},{"c":37.445,"h":37.445,"l":37.365,"n":11,"o":37.365,"t":"2026-09-25T15:45:00Z","v":2000,"vw":37.381319},{"c":37.505,"h":37.51,"l":37.47,"n":22,"o":37.475,"t":"2026-09-25T16:00:00Z","v":2148,"vw":37.486811},{"c":37.47,"h":37.49,"l":37.45,"n":20,"o":37.4724,"t":"2026-09-25T16:15:00Z","v":3074,"vw":37.466362},{"c":37.445,"h":37.4801,"l":37.43,"n":43,"o":37.48,"t":"2026-09-25T16:30:00Z","v":5903,"vw":37.454172},{"c":37.39,"h":37.4381,"l":37.39,"n":21,"o":37.4381,"t":"2026-09-25T16:45:00Z","v":2202,"vw":37.414959},{"c":37.41,"h":37.435,"l":37.395,"n":14,"o":37.405,"t":"2026-09-25T17:00:00Z","v":1182,"vw":37.412347},{"c":37.3701,"h":37.39,"l":37.3701,"n":11,"o":37.39,"t":"2026-09-25T17:15:00Z","v":3800,"vw":37.379135},{"c":37.368,"h":37.37,"l":37.345,"n":18,"o":37.37,"t":"2026-09-25T17:30:00Z","v":3453,"vw":37.356061},{"c":37.38,"h":37.3901,"l":37.375,"n":32,"o":37.3901,"t":"2026-09-25T17:45:00Z","v":7613,"vw":37.383308},{"c":37.37,"h":37.38,"l":37.37,"n":11,"o":37.38,"t":"2026-09-25T18:00:00Z","v":4898,"vw":37.373853},{"c":37.335,"h":37.37,"l":37.335,"n":23,"o":37.37,"t":"2026-09-25T18:15:00Z","v":2525,"vw":37.349033},{"c":37.39,"h":37.405,"l":37.3884,"n":11,"o":37.405,"t":"2026-09-25T18:30:00Z","v":1821,"vw":37.391791},{"c":37.425,"h":37.43,"l":37.41,"n":13,"o":37.415,"t":"2026-09-25T18:45:00Z","v":1675,"vw":37.423567},{"c":37.495,"h":37.495,"l":37.4499,"n":13,"o":37.4499,"t":"2026-09-25T19:00:00Z","v":880,"vw":37.468557},{"c":37.53,"h":37.53,"l":37.515,"n":4,"o":37.515,"t":"2026-09-25T19:15:00Z","v":650,"vw":37.520385},{"c":37.53,"h":37.53,"l":37.475,"n":27,"o":37.5,"t":"2026-09-25T19:30:00Z","v":3180,"vw":37.509549},{"c":37.51,"h":37.535,"l":37.51,"n":29,"o":37.53,"t":"2026-09-25T19:45:00Z","v":5065,"vw":37.524841},{"c":37.03,"h":37.03,"l":37.03,"n":4,"o":37.03,"t":"2026-09-28T13:15:00Z","v":208,"vw":37.03},{"c":37.075,"h":37.108,"l":37.03,"n":53,"o":37.03,"t":"2026-09-28T13:30:00Z","v":16478,"vw":37.03901},{"c":37.1,"h":37.12,"l":37.08,"n":87,"o":37.08,"t":"2026-09-28T13:45:00Z","v":14643,"vw":37.104262},{"c":37.04,"h":37.1126,"l":37.0315,"n":39,"o":37.1126,"t":"2026-09-28T14:00:00Z","v":3791,"vw":37.080131},{"c":37.01,"h":37.03,"l":37.005,"n":32,"o":37.03,"t":"2026-09-28T14:15:00Z","v":5388,"vw":37.025415},{"c":36.935,"h":37.015,"l":36.935,"n":51,"o":37.01,"t":"2026-09-28T14:30:00Z","v":3512,"vw":36.995133},{"c":36.865,"h":36.93,"l":36.865,"n":56,"o":36.93,"t":"2026-09-28T14:45:00Z","v":7162,"vw":36.88276},{"c":36.915,"h":36.9199,"l":36.85,"n":13,"o":36.86,"t":"2026-09-28T15:00:00Z","v":1109,"vw":36.880483},{"c":36.935,"h":36.9381,"l":36.92,"n":66,"o":36.93,"t":"2026-09-28T15:15:00Z","v":16029,"vw":36.924556},{"c":36.8735,"h":36.905,"l":36.8735,"n":28,"o":36.905,"t":"2026-09-28T15:30:00Z","v":3606,"vw":36.886367},{"c":36.885,"h":36.895,"l":36.88,"n":10,"o":36.88,"t":"2026-09-28T15:45:00Z","v":1332,"vw":36.887744},{"c":36.905,"h":36.915,"l":36.885,"n":24,"o":36.885,"t":"2026-09-28T16:00:00Z","v":5074,"vw":36.899953},{"c":37.038,"h":37.08,"l":36.875,"n":55,"o":36.875,"t":"2026-09-28T16:15:00Z","v":5195,"vw":36.973429},{"c":36.925,"h":36.99,"l":36.925,"n":16,"o":36.99,"t":"2026-09-28T16:30:00Z","v":2086,"vw":36.938829},{"c":36.925,"h":36.955,"l":36.9,"n":20,"o":36.94,"t":"2026-09-28T16:45:00Z","v":9175,"vw":36.913797},{"c":37.0099,"h":37.0099,"l":36.905,"n":44,"o":36.915,"t":"2026-09-28T17:00:00Z","v":5813,"vw":36.960908},{"c":36.935,"h":37.02,"l":36.93,"n":27,"o":37.01,"t":"2026-09-28T17:15:00Z","v":4465,"vw":36.965955},{"c":36.955,"h":36.955,"l":36.935,"n":6,"o":36.935,"t":"2026-09-28T17:30:00Z","v":5299,"vw":36.94051},{"c":36.9902,"h":36.995,"l":36.955,"n":14,"o":36.955,"t":"2026-09-28T17:45:00Z","v":4287,"vw":36.987947},{"c":36.996,"h":37.015,"l":36.99,"n":10,"o":36.995,"t":"2026-09-28T18:00:00Z","v":1121,"vw":36.999716},{"c":36.97,"h":36.98,"l":36.958,"n":8,"o":36.98,"t":"2026-09-28T18:15:00Z","v":869,"vw":36.965973},{"c":36.955,"h":36.955,"l":36.94,"n":6,"o":36.95,"t":"2026-09-28T18:30:00Z","v":654,"vw":36.948542},{"c":36.955,"h":36.955,"l":36.935,"n":11,"o":36.935,"t":"2026-09-28T18:45:00Z","v":1181,"vw":36.943988},{"c":36.915,"h":36.946,"l":36.91,"n":32,"o":36.946,"t":"2026-09-28T19:00:00Z","v":4344,"vw":36.92721},{"c":36.955,"h":36.96,"l":36.915,"n":11,"o":36.915,"t":"2026-09-28T19:15:00Z","v":1600,"vw":36.946578},{"c":36.985,"h":36.985,"l":36.955,"n":10,"o":36.96,"t":"2026-09-28T19:30:00Z","v":1686,"vw":36.968956},{"c":36.9999,"h":37.015,"l":36.985,"n":94,"o":36.985,"t":"2026-09-28T19:45:00Z","v":10490,"vw":37.00016},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-09-29T10:45:00Z","v":200,"vw":37.5},{"c":36.95,"h":36.95,"l":36.95,"n":5,"o":36.95,"t":"2026-09-29T13:15:00Z","v":300,"vw":36.95},{"c":36.815,"h":36.94,"l":36.815,"n":59,"o":36.94,"t":"2026-09-29T13:30:00Z","v":19529,"vw":36.920094},{"c":36.865,"h":36.895,"l":36.81,"n":82,"o":36.82,"t":"2026-09-29T13:45:00Z","v":8543,"vw":36.843561},{"c":36.88,"h":36.92,"l":36.85,"n":77,"o":36.87,"t":"2026-09-29T14:00:00Z","v":6820,"vw":36.880407},{"c":36.8598,"h":36.89,"l":36.8598,"n":48,"o":36.89,"t":"2026-09-29T14:15:00Z","v":6937,"vw":36.870617},{"c":36.84,"h":36.87,"l":36.84,"n":41,"o":36.86,"t":"2026-09-29T14:30:00Z","v":4303,"vw":36.856023},{"c":36.795,"h":36.86,"l":36.795,"n":90,"o":36.83,"t":"2026-09-29T14:45:00Z","v":15018,"vw":36.821429},{"c":36.755,"h":36.805,"l":36.755,"n":43,"o":36.8,"t":"2026-09-29T15:00:00Z","v":4694,"vw":36.789679},{"c":36.686,"h":36.77,"l":36.685,"n":48,"o":36.765,"t":"2026-09-29T15:15:00Z","v":7107,"vw":36.728355},{"c":36.745,"h":36.758,"l":36.6903,"n":13,"o":36.695,"t":"2026-09-29T15:30:00Z","v":3314,"vw":36.702297},{"c":36.75,"h":36.76,"l":36.74,"n":13,"o":36.74,"t":"2026-09-29T15:45:00Z","v":1541,"vw":36.751637},{"c":36.7002,"h":36.7101,"l":36.7,"n":11,"o":36.71,"t":"2026-09-29T16:00:00Z","v":4480,"vw":36.704189},{"c":36.715,"h":36.725,"l":36.715,"n":9,"o":36.725,"t":"2026-09-29T16:15:00Z","v":2749,"vw":36.723095},{"c":36.715,"h":36.765,"l":36.715,"n":18,"o":36.745,"t":"2026-09-29T16:30:00Z","v":1720,"vw":36.745866},{"c":36.68,"h":36.705,"l":36.68,"n":13,"o":36.695,"t":"2026-09-29T16:45:00Z","v":1985,"vw":36.699108},{"c":36.695,"h":36.695,"l":36.67,"n":11,"o":36.67,"t":"2026-09-29T17:00:00Z","v":1932,"vw":36.687072},{"c":36.675,"h":36.695,"l":36.65,"n":9,"o":36.695,"t":"2026-09-29T17:15:00Z","v":1140,"vw":36.678682},{"c":36.735,"h":36.735,"l":36.705,"n":17,"o":36.715,"t":"2026-09-29T17:30:00Z","v":1664,"vw":36.716929},{"c":36.72,"h":36.75,"l":36.72,"n":4,"o":36.75,"t":"2026-09-29T17:45:00Z","v":360,"vw":36.731765},{"c":36.7,"h":36.755,"l":36.7,"n":51,"o":36.72,"t":"2026-09-29T18:00:00Z","v":5539,"vw":36.735971},{"c":36.75,"h":36.755,"l":36.735,"n":11,"o":36.735,"t":"2026-09-29T18:15:00Z","v":938,"vw":36.745487},{"c":36.785,"h":36.82,"l":36.745,"n":60,"o":36.746,"t":"2026-09-29T18:30:00Z","v":29100,"vw":36.756524},{"c":36.79,"h":36.79,"l":36.755,"n":25,"o":36.775,"t":"2026-09-29T18:45:00Z","v":3155,"vw":36.767599},{"c":36.7899,"h":36.8,"l":36.775,"n":30,"o":36.8,"t":"2026-09-29T19:00:00Z","v":5030,"vw":36.783552},{"c":36.79,"h":36.805,"l":36.775,"n":62,"o":36.775,"t":"2026-09-29T19:15:00Z","v":9112,"vw":36.7907},{"c":36.79,"h":36.795,"l":36.775,"n":42,"o":36.775,"t":"2026-09-29T19:30:00Z","v":6209,"vw":36.778708},{"c":36.835,"h":36.835,"l":36.795,"n":57,"o":36.795,"t":"2026-09-29T19:45:00Z","v":6113,"vw":36.819528},{"c":36.825,"h":36.825,"l":36.825,"n":4,"o":36.825,"t":"2026-09-29T20:00:00Z","v":262,"vw":36.825},{"c":37.56,"h":37.56,"l":37.56,"n":1,"o":37.56,"t":"2026-09-30T12:30:00Z","v":2444,"vw":37.56},{"c":36.74,"h":36.81,"l":36.73,"n":58,"o":36.81,"t":"2026-09-30T13:30:00Z","v":6098,"vw":36.755511},{"c":36.75,"h":36.75,"l":36.68,"n":42,"o":36.68,"t":"2026-09-30T13:45:00Z","v":3405,"vw":36.743625},{"c":36.705,"h":36.71,"l":36.7,"n":12,"o":36.7,"t":"2026-09-30T14:00:00Z","v":601,"vw":36.705721},{"c":36.6599,"h":36.695,"l":36.65,"n":28,"o":36.69,"t":"2026-09-30T14:15:00Z","v":3040,"vw":36.661449},{"c":36.645,"h":36.66,"l":36.62,"n":44,"o":36.65,"t":"2026-09-30T14:30:00Z","v":2703,"vw":36.636843},{"c":36.63,"h":36.67,"l":36.63,"n":33,"o":36.66,"t":"2026-09-30T14:45:00Z","v":2789,"vw":36.655226},{"c":36.6,"h":36.63,"l":36.585,"n":26,"o":36.62,"t":"2026-09-30T15:00:00Z","v":2060,"vw":36.614571},{"c":36.595,"h":36.605,"l":36.575,"n":25,"o":36.595,"t":"2026-09-30T15:15:00Z","v":2400,"vw":36.589457},{"c":36.55,"h":36.62,"l":36.55,"n":18,"o":36.615,"t":"2026-09-30T15:30:00Z","v":1219,"vw":36.603028},{"c":36.585,"h":36.585,"l":36.535,"n":48,"o":36.54,"t":"2026-09-30T15:45:00Z","v":4256,"vw":36.561835},{"c":36.58,"h":36.595,"l":36.565,"n":18,"o":36.59,"t":"2026-09-30T16:00:00Z","v":1313,"vw":36.582484},{"c":36.545,"h":36.585,"l":36.545,"n":12,"o":36.585,"t":"2026-09-30T16:15:00Z","v":1647,"vw":36.576113},{"c":36.55,"h":36.555,"l":36.545,"n":5,"o":36.555,"t":"2026-09-30T16:30:00Z","v":802,"vw":36.5525},{"c":36.55,"h":36.57,"l":36.54,"n":51,"o":36.57,"t":"2026-09-30T16:45:00Z","v":6658,"vw":36.551156},{"c":36.54,"h":36.5785,"l":36.54,"n":23,"o":36.56,"t":"2026-09-30T17:00:00Z","v":4634,"vw":36.572427},{"c":36.52,"h":36.5287,"l":36.5007,"n":18,"o":36.5106,"t":"2026-09-30T17:15:00Z","v":2306,"vw":36.513567},{"c":36.53,"h":36.5384,"l":36.5101,"n":21,"o":36.5185,"t":"2026-09-30T17:30:00Z","v":2807,"vw":36.517218},{"c":36.54,"h":36.56,"l":36.525,"n":171,"o":36.53,"t":"2026-09-30T17:45:00Z","v":19304,"vw":36.544199},{"c":36.5184,"h":36.535,"l":36.505,"n":35,"o":36.52,"t":"2026-09-30T18:00:00Z","v":4416,"vw":36.521941},{"c":36.5486,"h":36.5486,"l":36.5,"n":44,"o":36.51,"t":"2026-09-30T18:15:00Z","v":12011,"vw":36.505143},{"c":36.525,"h":36.565,"l":36.525,"n":13,"o":36.565,"t":"2026-09-30T18:30:00Z","v":1146,"vw":36.54088},{"c":36.55,"h":36.55,"l":36.54,"n":12,"o":36.545,"t":"2026-09-30T18:45:00Z","v":843,"vw":36.545714},{"c":36.545,"h":36.555,"l":36.5282,"n":31,"o":36.54,"t":"2026-09-30T19:00:00Z","v":9892,"vw":36.532773},{"c":36.575,"h":36.588,"l":36.555,"n":9,"o":36.555,"t":"2026-09-30T19:15:00Z","v":1678,"vw":36.568816},{"c":36.575,"h":36.59,"l":36.555,"n":115,"o":36.57,"t":"2026-09-30T19:30:00Z","v":15867,"vw":36.572464},{"c":36.63,"h":36.655,"l":36.54,"n":206,"o":36.565,"t":"2026-09-30T19:45:00Z","v":29916,"vw":36.613491},{"c":36.6,"h":36.62,"l":36.6,"n":76,"o":36.61,"t":"2026-09-30T20:00:00Z","v":3852,"vw":36.608835},{"c":37.03,"h":37.03,"l":37.03,"n":1,"o":37.03,"t":"2026-09-30T23:30:00Z","v":100,"vw":37.03},{"c":36.37,"h":36.46,"l":36.345,"n":105,"o":36.37,"t":"2026-10-01T13:30:00Z","v":9935,"vw":36.376793},{"c":36.4,"h":36.4,"l":36.365,"n":34,"o":36.365,"t":"2026-10-01T13:45:00Z","v":2786,"vw":36.382339},{"c":36.38,"h":36.41,"l":36.31,"n":58,"o":36.34,"t":"2026-10-01T14:00:00Z","v":3859,"vw":36.363158},{"c":36.44,"h":36.44,"l":36.35,"n":48,"o":36.385,"t":"2026-10-01T14:15:00Z","v":4522,"vw":36.384919},{"c":36.54,"h":36.54,"l":36.41,"n":40,"o":36.41,"t":"2026-10-01T14:30:00Z","v":2508,"vw":36.45451},{"c":36.49,"h":36.545,"l":36.47,"n":34,"o":36.545,"t":"2026-10-01T14:45:00Z","v":4802,"vw":36.51022},{"c":36.53,"h":36.53,"l":36.44,"n":16,"o":36.45,"t":"2026-10-01T15:00:00Z","v":1994,"vw":36.462809},{"c":36.605,"h":36.6185,"l":36.585,"n":20,"o":36.585,"t":"2026-10-01T15:15:00Z","v":3409,"vw":36.598632},{"c":36.69,"h":36.7368,"l":36.605,"n":17,"o":36.61,"t":"2026-10-01T15:30:00Z","v":1574,"vw":36.65743},{"c":36.705,"h":36.72,"l":36.66,"n":27,"o":36.675,"t":"2026-10-01T15:45:00Z","v":4603,"vw":36.700748},{"c":36.74,"h":36.75,"l":36.71,"n":21,"o":36.72,"t":"2026-10-01T16:00:00Z","v":1883,"vw":36.730214},{"c":36.755,"h":36.765,"l":36.725,"n":24,"o":36.7402,"t":"2026-10-01T16:15:00Z","v":2947,"vw":36.745856},{"c":36.78,"h":36.79,"l":36.77,"n":18,"o":36.77,"t":"2026-10-01T16:30:00Z","v":1648,"vw":36.775696},{"c":36.795,"h":36.795,"l":36.76,"n":19,"o":36.78,"t":"2026-10-01T16:45:00Z","v":2361,"vw":36.770718},{"c":36.84,"h":36.86,"l":36.79,"n":64,"o":36.79,"t":"2026-10-01T17:00:00Z","v":8892,"vw":36.82388},{"c":36.85,"h":36.8699,"l":36.84,"n":30,"o":36.86,"t":"2026-10-01T17:15:00Z","v":2930,"vw":36.85832},{"c":36.845,"h":36.89,"l":36.84,"n":75,"o":36.86,"t":"2026-10-01T17:30:00Z","v":8129,"vw":36.875167},{"c":36.75,"h":36.845,"l":36.75,"n":29,"o":36.845,"t":"2026-10-01T17:45:00Z","v":2313,"vw":36.816825},{"c":36.705,"h":36.765,"l":36.705,"n":33,"o":36.725,"t":"2026-10-01T18:00:00Z","v":2782,"vw":36.74231},{"c":36.7402,"h":36.78,"l":36.74,"n":32,"o":36.76,"t":"2026-10-01T18:15:00Z","v":4079,"vw":36.760254},{"c":36.7301,"h":36.745,"l":36.73,"n":14,"o":36.74,"t":"2026-10-01T18:30:00Z","v":2299,"vw":36.732684},{"c":36.7399,"h":36.75,"l":36.7399,"n":8,"o":36.745,"t":"2026-10-01T18:45:00Z","v":1396,"vw":36.741727},{"c":36.73,"h":36.76,"l":36.715,"n":14,"o":36.755,"t":"2026-10-01T19:00:00Z","v":2183,"vw":36.730181},{"c":36.73,"h":36.73,"l":36.71,"n":8,"o":36.715,"t":"2026-10-01T19:15:00Z","v":910,"vw":36.721689},{"c":36.69,"h":36.735,"l":36.69,"n":13,"o":36.73,"t":"2026-10-01T19:30:00Z","v":3142,"vw":36.708843},{"c":36.735,"h":36.735,"l":36.68,"n":25,"o":36.685,"t":"2026-10-01T19:45:00Z","v":3779,"vw":36.701395},{"c":36.73,"h":36.73,"l":36.73,"n":3,"o":36.73,"t":"2026-10-01T20:00:00Z","v":151,"vw":36.73},{"c":37.164,"h":37.164,"l":37.164,"n":1,"o":37.164,"t":"2026-10-01T23:30:00Z","v":100,"vw":37.164},{"c":36.8,"h":37.234,"l":36.7,"n":19,"o":36.7,"t":"2026-10-01T23:45:00Z","v":4800,"vw":36.9211},{"c":37.55,"h":37.55,"l":37.55,"n":2,"o":37.55,"t":"2026-10-02T12:30:00Z","v":255,"vw":37.55},{"c":36.895,"h":36.895,"l":36.8199,"n":62,"o":36.84,"t":"2026-10-02T13:30:00Z","v":10890,"vw":36.850124},{"c":36.935,"h":36.94,"l":36.865,"n":62,"o":36.905,"t":"2026-10-02T13:45:00Z","v":9050,"vw":36.901145},{"c":36.98,"h":37.01,"l":36.92,"n":45,"o":36.92,"t":"2026-10-02T14:00:00Z","v":7215,"vw":36.947933},{"c":36.94,"h":37.005,"l":36.94,"n":25,"o":36.98,"t":"2026-10-02T14:15:00Z","v":2691,"vw":36.980344},{"c":36.95,"h":36.95,"l":36.91,"n":26,"o":36.93,"t":"2026-10-02T14:30:00Z","v":3820,"vw":36.921821},{"c":36.795,"h":36.9,"l":36.79,"n":172,"o":36.9,"t":"2026-10-02T14:45:00Z","v":26211,"vw":36.820263},{"c":36.735,"h":36.805,"l":36.725,"n":129,"o":36.8,"t":"2026-10-02T15:00:00Z","v":13370,"vw":36.764794},{"c":36.7,"h":36.74,"l":36.7,"n":26,"o":36.74,"t":"2026-10-02T15:15:00Z","v":2212,"vw":36.723576},{"c":36.71,"h":36.72,"l":36.71,"n":6,"o":36.71,"t":"2026-10-02T15:30:00Z","v":702,"vw":36.711429},{"c":36.68,"h":36.71,"l":36.68,"n":4,"o":36.71,"t":"2026-10-02T15:45:00Z","v":367,"vw":36.691452},{"c":36.68,"h":36.69,"l":36.665,"n":10,"o":36.665,"t":"2026-10-02T16:00:00Z","v":1933,"vw":36.68149},{"c":36.67,"h":36.68,"l":36.67,"n":3,"o":36.68,"t":"2026-10-02T16:15:00Z","v":3154,"vw":36.670323},{"c":36.66,"h":36.68,"l":36.6599,"n":7,"o":36.66,"t":"2026-10-02T16:30:00Z","v":744,"vw":36.666096},{"c":36.66,"h":36.67,"l":36.65,"n":9,"o":36.67,"t":"2026-10-02T16:45:00Z","v":1053,"vw":36.659937},{"c":36.63,"h":36.66,"l":36.63,"n":14,"o":36.645,"t":"2026-10-02T17:00:00Z","v":1948,"vw":36.651667},{"c":36.545,"h":36.6401,"l":36.5401,"n":43,"o":36.64,"t":"2026-10-02T17:15:00Z","v":7072,"vw":36.609489},{"c":36.59,"h":36.6,"l":36.57,"n":14,"o":36.571,"t":"2026-10-02T17:30:00Z","v":3580,"vw":36.593846},{"c":36.6,"h":36.615,"l":36.585,"n":157,"o":36.6,"t":"2026-10-02T17:45:00Z","v":39649,"vw":36.600966},{"c":36.625,"h":36.625,"l":36.595,"n":35,"o":36.6,"t":"2026-10-02T18:00:00Z","v":4489,"vw":36.609977},{"c":36.595,"h":36.625,"l":36.58,"n":25,"o":36.6229,"t":"2026-10-02T18:15:00Z","v":2676,"vw":36.600951},{"c":36.6,"h":36.6199,"l":36.57,"n":12,"o":36.57,"t":"2026-10-02T18:30:00Z","v":2189,"vw":36.611527},{"c":36.62,"h":36.62,"l":36.6,"n":18,"o":36.6,"t":"2026-10-02T18:45:00Z","v":2000,"vw":36.6055},{"c":36.61,"h":36.61,"l":36.58,"n":7,"o":36.58,"t":"2026-10-02T19:00:00Z","v":780,"vw":36.597143},{"c":36.59,"h":36.6,"l":36.59,"n":3,"o":36.59,"t":"2026-10-02T19:15:00Z","v":400,"vw":36.595},{"c":36.565,"h":36.6,"l":36.565,"n":21,"o":36.5901,"t":"2026-10-02T19:30:00Z","v":4021,"vw":36.587979},{"c":36.615,"h":36.62,"l":36.545,"n":36,"o":36.56,"t":"2026-10-02T19:45:00Z","v":8550,"vw":36.58415},{"c":36.5462,"h":36.5462,"l":36.5462,"n":1,"o":36.5462,"t":"2026-10-02T20:00:00Z","v":2600,"vw":36.5462},{"c":36.6,"h":36.6,"l":36.6,"n":1,"o":36.6,"t":"2026-10-05T11:45:00Z","v":100,"vw":36.6},{"c":36.63,"h":36.63,"l":36.63,"n":1,"o":36.63,"t":"2026-10-05T12:45:00Z","v":200,"vw":36.63},{"c":36.5,"h":36.5,"l":36.5,"n":5,"o":36.5,"t":"2026-10-05T13:00:00Z","v":624,"vw":36.5},{"c":36.45,"h":36.48,"l":36.43,"n":116,"o":36.48,"t":"2026-10-05T13:30:00Z","v":10402,"vw":36.451541},{"c":36.42,"h":36.475,"l":36.415,"n":38,"o":36.44,"t":"2026-10-05T13:45:00Z","v":2967,"vw":36.437814},{"c":36.485,"h":36.49,"l":36.445,"n":37,"o":36.45,"t":"2026-10-05T14:00:00Z","v":2397,"vw":36.46933},{"c":36.415,"h":36.505,"l":36.415,"n":162,"o":36.485,"t":"2026-10-05T14:15:00Z","v":52226,"vw":36.489037},{"c":36.415,"h":36.425,"l":36.38,"n":57,"o":36.405,"t":"2026-10-05T14:30:00Z","v":6346,"vw":36.411446},{"c":36.3985,"h":36.43,"l":36.3985,"n":17,"o":36.425,"t":"2026-10-05T14:45:00Z","v":1289,"vw":36.413925},{"c":36.3599,"h":36.39,"l":36.35,"n":26,"o":36.38,"t":"2026-10-05T15:00:00Z","v":1950,"vw":36.366984},{"c":36.35,"h":36.36,"l":36.345,"n":29,"o":36.36,"t":"2026-10-05T15:15:00Z","v":3854,"vw":36.350752},{"c":36.37,"h":36.37,"l":36.35,"n":3,"o":36.35,"t":"2026-10-05T15:30:00Z","v":299,"vw":36.36},{"c":36.3284,"h":36.335,"l":36.32,"n":17,"o":36.335,"t":"2026-10-05T15:45:00Z","v":957,"vw":36.331039},{"c":36.32,"h":36.32,"l":36.29,"n":31,"o":36.31,"t":"2026-10-05T16:00:00Z","v":4957,"vw":36.311593},{"c":36.2915,"h":36.315,"l":36.2915,"n":20,"o":36.31,"t":"2026-10-05T16:15:00Z","v":2149,"vw":36.301176},{"c":36.305,"h":36.33,"l":36.295,"n":17,"o":36.33,"t":"2026-10-05T16:30:00Z","v":3122,"vw":36.314056},{"c":36.28,"h":36.31,"l":36.28,"n":27,"o":36.31,"t":"2026-10-05T16:45:00Z","v":6877,"vw":36.306061},{"c":36.2787,"h":36.2787,"l":36.26,"n":19,"o":36.275,"t":"2026-10-05T17:00:00Z","v":3643,"vw":36.266017},{"c":36.29,"h":36.29,"l":36.28,"n":3,"o":36.28,"t":"2026-10-05T17:15:00Z","v":234,"vw":36.285},{"c":36.27,"h":36.27,"l":36.25,"n":3,"o":36.25,"t":"2026-10-05T17:30:00Z","v":300,"vw":36.256667},{"c":36.28,"h":36.28,"l":36.275,"n":5,"o":36.275,"t":"2026-10-05T17:45:00Z","v":290,"vw":36.277872},{"c":36.2782,"h":36.285,"l":36.2782,"n":4,"o":36.285,"t":"2026-10-05T18:00:00Z","v":386,"vw":36.280199},{"c":36.31,"h":36.31,"l":36.28,"n":13,"o":36.28,"t":"2026-10-05T18:15:00Z","v":1309,"vw":36.287479},{"c":36.325,"h":36.3576,"l":36.325,"n":22,"o":36.3285,"t":"2026-10-05T18:30:00Z","v":2619,"vw":36.343602},{"c":36.435,"h":36.435,"l":36.37,"n":9,"o":36.37,"t":"2026-10-05T18:45:00Z","v":2897,"vw":36.409711},{"c":36.4101,"h":36.455,"l":36.4101,"n":6,"o":36.455,"t":"2026-10-05T19:00:00Z","v":1264,"vw":36.419633},{"c":36.445,"h":36.445,"l":36.42,"n":11,"o":36.42,"t":"2026-10-05T19:15:00Z","v":1090,"vw":36.436959},{"c":36.485,"h":36.485,"l":36.47,"n":18,"o":36.47,"t":"2026-10-05T19:30:00Z","v":1290,"vw":36.474},{"c":36.445,"h":36.45,"l":36.42,"n":51,"o":36.45,"t":"2026-10-05T19:45:00Z","v":4993,"vw":36.437243},{"c":36.465,"h":36.48,"l":36.455,"n":83,"o":36.46,"t":"2026-10-06T13:30:00Z","v":12031,"vw":36.470802},{"c":36.435,"h":36.47,"l":36.43,"n":23,"o":36.46,"t":"2026-10-06T13:45:00Z","v":2798,"vw":36.44507},{"c":36.47,"h":36.47,"l":36.43,"n":21,"o":36.44,"t":"2026-10-06T14:00:00Z","v":1733,"vw":36.44276},{"c":36.46,"h":36.48,"l":36.455,"n":15,"o":36.475,"t":"2026-10-06T14:15:00Z","v":3336,"vw":36.473565},{"c":36.505,"h":36.51,"l":36.44,"n":24,"o":36.44,"t":"2026-10-06T14:30:00Z","v":4022,"vw":36.497368},{"c":36.61,"h":36.615,"l":36.58,"n":37,"o":36.585,"t":"2026-10-06T14:45:00Z","v":3309,"vw":36.599774},{"c":36.588,"h":36.615,"l":36.575,"n":64,"o":36.615,"t":"2026-10-06T15:00:00Z","v":9354,"vw":36.601786},{"c":36.625,"h":36.635,"l":36.6203,"n":32,"o":36.6203,"t":"2026-10-06T15:15:00Z","v":3928,"vw":36.630144},{"c":36.635,"h":36.635,"l":36.6284,"n":5,"o":36.6284,"t":"2026-10-06T15:30:00Z","v":990,"vw":36.634243},{"c":36.6384,"h":36.66,"l":36.6384,"n":2,"o":36.66,"t":"2026-10-06T15:45:00Z","v":203,"vw":36.64904},{"c":36.61,"h":36.645,"l":36.61,"n":11,"o":36.645,"t":"2026-10-06T16:00:00Z","v":1983,"vw":36.627397},{"c":36.5999,"h":36.5999,"l":36.572,"n":6,"o":36.575,"t":"2026-10-06T16:15:00Z","v":733,"vw":36.588606},{"c":36.58,"h":36.585,"l":36.58,"n":5,"o":36.585,"t":"2026-10-06T16:30:00Z","v":500,"vw":36.584},{"c":36.52,"h":36.52,"l":36.52,"n":3,"o":36.52,"t":"2026-10-06T17:15:00Z","v":158,"vw":36.52},{"c":36.61,"h":36.61,"l":36.59,"n":12,"o":36.6,"t":"2026-10-06T17:45:00Z","v":1165,"vw":36.596},{"c":36.635,"h":36.635,"l":36.635,"n":4,"o":36.635,"t":"2026-10-06T18:00:00Z","v":234,"vw":36.635},{"c":36.615,"h":36.615,"l":36.615,"n":2,"o":36.615,"t":"2026-10-06T18:15:00Z","v":200,"vw":36.615},{"c":36.58,"h":36.58,"l":36.57,"n":4,"o":36.57,"t":"2026-10-06T18:45:00Z","v":216,"vw":36.575},{"c":36.58,"h":36.585,"l":36.58,"n":4,"o":36.585,"t":"2026-10-06T19:00:00Z","v":245,"vw":36.5825},{"c":36.5785,"h":36.5785,"l":36.5785,"n":1,"o":36.5785,"t":"2026-10-06T19:15:00Z","v":300,"vw":36.5785},{"c":36.53,"h":36.5584,"l":36.53,"n":20,"o":36.5584,"t":"2026-10-06T19:30:00Z","v":2747,"vw":36.547203},{"c":36.515,"h":36.545,"l":36.515,"n":21,"o":36.525,"t":"2026-10-06T19:45:00Z","v":1954,"vw":36.520196},{"c":36.9533,"h":36.9533,"l":36.9533,"n":2,"o":36.9533,"t":"2026-10-06T21:00:00Z","v":200,"vw":36.9533},{"c":36.25,"h":36.25,"l":36.25,"n":3,"o":36.25,"t":"2026-10-07T11:00:00Z","v":515,"vw":36.25},{"c":36.15,"h":36.16,"l":36.13,"n":152,"o":36.14,"t":"2026-10-07T13:30:00Z","v":23090,"vw":36.149436},{"c":36.23,"h":36.25,"l":36.185,"n":33,"o":36.185,"t":"2026-10-07T13:45:00Z","v":2637,"vw":36.226032},{"c":36.29,"h":36.3,"l":36.235,"n":51,"o":36.245,"t":"2026-10-07T14:00:00Z","v":8747,"vw":36.271983},{"c":36.295,"h":36.31,"l":36.295,"n":19,"o":36.3,"t":"2026-10-07T14:15:00Z","v":1430,"vw":36.299581},{"c":36.3399,"h":36.3399,"l":36.29,"n":13,"o":36.29,"t":"2026-10-07T14:30:00Z","v":1608,"vw":36.318762},{"c":36.36,"h":36.365,"l":36.36,"n":8,"o":36.36,"t":"2026-10-07T14:45:00Z","v":1317,"vw":36.360696},{"c":36.37,"h":36.375,"l":36.3542,"n":26,"o":36.36,"t":"2026-10-07T15:00:00Z","v":3110,"vw":36.361703},{"c":36.3375,"h":36.345,"l":36.295,"n":29,"o":36.345,"t":"2026-10-07T15:15:00Z","v":4472,"vw":36.335108},{"c":36.35,"h":36.36,"l":36.335,"n":54,"o":36.34,"t":"2026-10-07T15:30:00Z","v":9152,"vw":36.339337},{"c":36.3275,"h":36.345,"l":36.32,"n":11,"o":36.345,"t":"2026-10-07T15:45:00Z","v":1101,"vw":36.334251},{"c":36.33,"h":36.355,"l":36.315,"n":35,"o":36.34,"t":"2026-10-07T16:00:00Z","v":4545,"vw":36.33698},{"c":36.335,"h":36.35,"l":36.33,"n":16,"o":36.33,"t":"2026-10-07T16:15:00Z","v":1130,"vw":36.335469},{"c":36.305,"h":36.3298,"l":36.305,"n":12,"o":36.325,"t":"2026-10-07T16:30:00Z","v":1072,"vw":36.316807},{"c":36.3189,"h":36.3189,"l":36.3,"n":16,"o":36.305,"t":"2026-10-07T16:45:00Z","v":1669,"vw":36.311018},{"c":36.485,"h":36.51,"l":36.315,"n":21,"o":36.315,"t":"2026-10-07T17:00:00Z","v":4005,"vw":36.400796},{"c":36.465,"h":36.5,"l":36.465,"n":15,"o":36.49,"t":"2026-10-07T17:15:00Z","v":2083,"vw":36.472564},{"c":36.45,"h":36.47,"l":36.44,"n":24,"o":36.44,"t":"2026-10-07T17:30:00Z","v":3061,"vw":36.457868},{"c":36.43,"h":36.47,"l":36.43,"n":24,"o":36.47,"t":"2026-10-07T17:45:00Z","v":940,"vw":36.44577},{"c":36.44,"h":36.48,"l":36.41,"n":51,"o":36.425,"t":"2026-10-07T18:00:00Z","v":8820,"vw":36.432346},{"c":36.445,"h":36.4489,"l":36.44,"n":25,"o":36.44,"t":"2026-10-07T18:15:00Z","v":1951,"vw":36.444209},{"c":36.49,"h":36.495,"l":36.45,"n":43,"o":36.47,"t":"2026-10-07T18:30:00Z","v":4965,"vw":36.477151},{"c":36.4701,"h":36.5,"l":36.4701,"n":73,"o":36.49,"t":"2026-10-07T18:45:00Z","v":18722,"vw":36.47967},{"c":36.45,"h":36.48,"l":36.44,"n":34,"o":36.475,"t":"2026-10-07T19:00:00Z","v":6751,"vw":36.452362},{"c":36.44,"h":36.44,"l":36.4375,"n":11,"o":36.44,"t":"2026-10-07T19:15:00Z","v":1260,"vw":36.438375},{"c":36.44,"h":36.45,"l":36.4201,"n":38,"o":36.435,"t":"2026-10-07T19:30:00Z","v":10735,"vw":36.426999},{"c":36.445,"h":36.455,"l":36.405,"n":35,"o":36.415,"t":"2026-10-07T19:45:00Z","v":7221,"vw":36.421708},{"c":36.44,"h":36.44,"l":36.44,"n":4,"o":36.44,"t":"2026-10-07T20:00:00Z","v":110,"vw":36.44},{"c":36.25,"h":36.25,"l":36.25,"n":1,"o":36.25,"t":"2026-10-08T11:00:00Z","v":1000,"vw":36.25},{"c":36.3,"h":36.3,"l":36.3,"n":1,"o":36.3,"t":"2026-10-08T12:00:00Z","v":1000,"vw":36.3},{"c":36.49,"h":36.5,"l":36.48,"n":21,"o":36.48,"t":"2026-10-08T13:30:00Z","v":3826,"vw":36.481631},{"c":36.54,"h":36.57,"l":36.51,"n":32,"o":36.51,"t":"2026-10-08T13:45:00Z","v":5040,"vw":36.551732},{"c":36.59,"h":36.59,"l":36.53,"n":16,"o":36.53,"t":"2026-10-08T14:00:00Z","v":2894,"vw":36.549736},{"c":36.54,"h":36.56,"l":36.54,"n":14,"o":36.56,"t":"2026-10-08T14:15:00Z","v":1600,"vw":36.55263},{"c":36.535,"h":36.565,"l":36.535,"n":10,"o":36.5499,"t":"2026-10-08T14:30:00Z","v":2790,"vw":36.545056},{"c":36.485,"h":36.545,"l":36.485,"n":21,"o":36.53,"t":"2026-10-08T14:45:00Z","v":1883,"vw":36.50762},{"c":36.47,"h":36.495,"l":36.435,"n":48,"o":36.47,"t":"2026-10-08T15:00:00Z","v":4591,"vw":36.467098},{"c":36.5,"h":36.5,"l":36.475,"n":10,"o":36.49,"t":"2026-10-08T15:15:00Z","v":2125,"vw":36.486166},{"c":36.51,"h":36.52,"l":36.48,"n":11,"o":36.505,"t":"2026-10-08T15:30:00Z","v":1688,"vw":36.496466},{"c":36.49,"h":36.5,"l":36.49,"n":4,"o":36.5,"t":"2026-10-08T15:45:00Z","v":327,"vw":36.493333},{"c":36.585,"h":36.5889,"l":36.495,"n":53,"o":36.505,"t":"2026-10-08T16:00:00Z","v":9613,"vw":36.552235},{"c":36.65,"h":36.72,"l":36.585,"n":76,"o":36.59,"t":"2026-10-08T16:15:00Z","v":13283,"vw":36.639912},{"c":36.65,"h":36.66,"l":36.635,"n":23,"o":36.635,"t":"2026-10-08T16:30:00Z","v":2767,"vw":36.64992},{"c":36.735,"h":36.735,"l":36.665,"n":19,"o":36.67,"t":"2026-10-08T16:45:00Z","v":2876,"vw":36.721367},{"c":36.705,"h":36.735,"l":36.65,"n":60,"o":36.72,"t":"2026-10-08T17:00:00Z","v":6822,"vw":36.706037},{"c":36.745,"h":36.745,"l":36.73,"n":17,"o":36.745,"t":"2026-10-08T17:15:00Z","v":6783,"vw":36.740857},{"c":36.785,"h":36.785,"l":36.72,"n":9,"o":36.74,"t":"2026-10-08T17:30:00Z","v":1244,"vw":36.761688},{"c":36.76,"h":36.78,"l":36.75,"n":20,"o":36.78,"t":"2026-10-08T17:45:00Z","v":1502,"vw":36.759067},{"c":36.73,"h":36.75,"l":36.73,"n":19,"o":36.75,"t":"2026-10-08T18:00:00Z","v":1463,"vw":36.741383},{"c":36.785,"h":36.79,"l":36.75,"n":51,"o":36.755,"t":"2026-10-08T18:15:00Z","v":6689,"vw":36.764452},{"c":36.77,"h":36.788,"l":36.77,"n":4,"o":36.785,"t":"2026-10-08T18:30:00Z","v":400,"vw":36.77825},{"c":36.8014,"h":36.8014,"l":36.77,"n":22,"o":36.77,"t":"2026-10-08T18:45:00Z","v":4208,"vw":36.792247},{"c":36.8,"h":36.81,"l":36.79,"n":78,"o":36.79,"t":"2026-10-08T19:00:00Z","v":15326,"vw":36.802029},{"c":36.795,"h":36.8,"l":36.785,"n":26,"o":36.795,"t":"2026-10-08T19:15:00Z","v":7790,"vw":36.797239},{"c":36.79,"h":36.8,"l":36.785,"n":10,"o":36.785,"t":"2026-10-08T19:30:00Z","v":1491,"vw":36.79381},{"c":36.795,"h":36.8075,"l":36.775,"n":25,"o":36.79,"t":"2026-10-08T19:45:00Z","v":5120,"vw":36.790717},{"c":36.7,"h":36.7,"l":36.7,"n":1,"o":36.7,"t":"2026-10-08T21:45:00Z","v":300,"vw":36.7},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-09T12:30:00Z","v":815,"vw":36.8},{"c":36.68,"h":36.74,"l":36.68,"n":43,"o":36.74,"t":"2026-10-09T13:30:00Z","v":9751,"vw":36.700257},{"c":36.675,"h":36.7081,"l":36.675,"n":17,"o":36.689,"t":"2026-10-09T13:45:00Z","v":9790,"vw":36.686182},{"c":36.685,"h":36.7189,"l":36.68,"n":20,"o":36.68,"t":"2026-10-09T14:00:00Z","v":1776,"vw":36.698315},{"c":36.655,"h":36.685,"l":36.645,"n":53,"o":36.67,"t":"2026-10-09T14:15:00Z","v":8404,"vw":36.672019},{"c":36.625,"h":36.665,"l":36.625,"n":23,"o":36.665,"t":"2026-10-09T14:30:00Z","v":3361,"vw":36.641562},{"c":36.655,"h":36.67,"l":36.65,"n":16,"o":36.65,"t":"2026-10-09T14:45:00Z","v":3866,"vw":36.664079},{"c":36.655,"h":36.68,"l":36.655,"n":23,"o":36.66,"t":"2026-10-09T15:00:00Z","v":2030,"vw":36.661678},{"c":36.72,"h":36.73,"l":36.685,"n":27,"o":36.6899,"t":"2026-10-09T15:15:00Z","v":3875,"vw":36.700105},{"c":36.725,"h":36.73,"l":36.71,"n":20,"o":36.72,"t":"2026-10-09T15:30:00Z","v":2892,"vw":36.716401},{"c":36.7589,"h":36.7589,"l":36.71,"n":9,"o":36.71,"t":"2026-10-09T15:45:00Z","v":1476,"vw":36.735307},{"c":36.755,"h":36.758,"l":36.74,"n":15,"o":36.7501,"t":"2026-10-09T16:00:00Z","v":4812,"vw":36.748736},{"c":36.775,"h":36.775,"l":36.745,"n":33,"o":36.755,"t":"2026-10-09T16:15:00Z","v":3924,"vw":36.75919},{"c":36.8099,"h":36.8099,"l":36.77,"n":20,"o":36.77,"t":"2026-10-09T16:30:00Z","v":2577,"vw":36.790767},{"c":36.82,"h":36.82,"l":36.815,"n":6,"o":36.82,"t":"2026-10-09T16:45:00Z","v":627,"vw":36.817727},{"c":36.8,"h":36.82,"l":36.8,"n":6,"o":36.82,"t":"2026-10-09T17:00:00Z","v":1883,"vw":36.812769},{"c":36.78,"h":36.8,"l":36.78,"n":6,"o":36.8,"t":"2026-10-09T17:15:00Z","v":436,"vw":36.790268},{"c":36.785,"h":36.785,"l":36.78,"n":9,"o":36.78,"t":"2026-10-09T17:30:00Z","v":1644,"vw":36.78402},{"c":36.81,"h":36.81,"l":36.79,"n":11,"o":36.79,"t":"2026-10-09T17:45:00Z","v":750,"vw":36.801877},{"c":36.805,"h":36.825,"l":36.805,"n":18,"o":36.81,"t":"2026-10-09T18:00:00Z","v":2149,"vw":36.818134},{"c":36.805,"h":36.81,"l":36.79,"n":36,"o":36.79,"t":"2026-10-09T18:15:00Z","v":5220,"vw":36.805124},{"c":36.815,"h":36.815,"l":36.7901,"n":8,"o":36.8,"t":"2026-10-09T18:30:00Z","v":1597,"vw":36.805948},{"c":36.8,"h":36.8699,"l":36.8,"n":31,"o":36.82,"t":"2026-10-09T18:45:00Z","v":3700,"vw":36.827352},{"c":36.805,"h":36.815,"l":36.805,"n":11,"o":36.815,"t":"2026-10-09T19:00:00Z","v":1563,"vw":36.810774},{"c":36.81,"h":36.81,"l":36.795,"n":17,"o":36.795,"t":"2026-10-09T19:15:00Z","v":2665,"vw":36.799938},{"c":36.802,"h":36.802,"l":36.802,"n":1,"o":36.802,"t":"2026-10-09T19:30:00Z","v":100,"vw":36.802},{"c":36.835,"h":36.835,"l":36.81,"n":18,"o":36.81,"t":"2026-10-09T19:45:00Z","v":2532,"vw":36.818177},{"c":36.79,"h":36.79,"l":36.79,"n":1,"o":36.79,"t":"2026-10-09T21:45:00Z","v":210,"vw":36.79},{"c":36.82,"h":36.82,"l":36.79,"n":19,"o":36.79,"t":"2026-10-12T13:30:00Z","v":6145,"vw":36.791834},{"c":36.85,"h":36.85,"l":36.85,"n":2,"o":36.85,"t":"2026-10-12T13:45:00Z","v":200,"vw":36.85},{"c":36.85,"h":36.87,"l":36.85,"n":22,"o":36.86,"t":"2026-10-12T14:00:00Z","v":1468,"vw":36.856923},{"c":36.8,"h":36.84,"l":36.8,"n":14,"o":36.84,"t":"2026-10-12T14:15:00Z","v":1172,"vw":36.826968},{"c":36.83,"h":36.83,"l":36.82,"n":22,"o":36.82,"t":"2026-10-12T14:30:00Z","v":2594,"vw":36.82375},{"c":36.82,"h":36.84,"l":36.82,"n":14,"o":36.84,"t":"2026-10-12T14:45:00Z","v":1122,"vw":36.83},{"c":36.85,"h":36.85,"l":36.83,"n":21,"o":36.83,"t":"2026-10-12T15:00:00Z","v":2726,"vw":36.843813},{"c":36.8301,"h":36.86,"l":36.815,"n":14,"o":36.855,"t":"2026-10-12T15:15:00Z","v":3420,"vw":36.847656},{"c":36.845,"h":36.845,"l":36.83,"n":8,"o":36.835,"t":"2026-10-12T15:30:00Z","v":875,"vw":36.836724},{"c":36.84,"h":36.84,"l":36.8289,"n":7,"o":36.84,"t":"2026-10-12T15:45:00Z","v":535,"vw":36.835527},{"c":36.805,"h":36.83,"l":36.805,"n":15,"o":36.83,"t":"2026-10-12T16:00:00Z","v":2053,"vw":36.810115},{"c":36.84,"h":36.85,"l":36.825,"n":6,"o":36.83,"t":"2026-10-12T16:15:00Z","v":1146,"vw":36.835057},{"c":36.835,"h":36.835,"l":36.83,"n":3,"o":36.83,"t":"2026-10-12T16:30:00Z","v":300,"vw":36.831667},{"c":36.835,"h":36.8389,"l":36.835,"n":2,"o":36.8389,"t":"2026-10-12T16:45:00Z","v":550,"vw":36.836773},{"c":36.84,"h":36.84,"l":36.83,"n":6,"o":36.83,"t":"2026-10-12T17:00:00Z","v":731,"vw":36.835},{"c":36.85,"h":36.855,"l":36.84,"n":10,"o":36.85,"t":"2026-10-12T17:15:00Z","v":881,"vw":36.848821},{"c":36.84,"h":36.86,"l":36.835,"n":22,"o":36.86,"t":"2026-10-12T17:30:00Z","v":1338,"vw":36.844699},{"c":36.85,"h":36.85,"l":36.835,"n":4,"o":36.835,"t":"2026-10-12T17:45:00Z","v":885,"vw":36.838022},{"c":36.835,"h":36.85,"l":36.825,"n":17,"o":36.85,"t":"2026-10-12T18:00:00Z","v":2571,"vw":36.834842},{"c":36.84,"h":36.84,"l":36.83,"n":8,"o":36.83,"t":"2026-10-12T18:15:00Z","v":431,"vw":36.834808},{"c":36.83,"h":36.8399,"l":36.83,"n":3,"o":36.835,"t":"2026-10-12T18:45:00Z","v":1575,"vw":36.838883},{"c":36.83,"h":36.845,"l":36.83,"n":2,"o":36.845,"t":"2026-10-12T19:00:00Z","v":322,"vw":36.834658},{"c":36.84,"h":36.84,"l":36.8331,"n":9,"o":36.835,"t":"2026-10-12T19:15:00Z","v":1593,"vw":36.835697},{"c":36.855,"h":36.855,"l":36.84,"n":9,"o":36.84,"t":"2026-10-12T19:30:00Z","v":1300,"vw":36.847917},{"c":36.87,"h":36.87,"l":36.855,"n":10,"o":36.86,"t":"2026-10-12T19:45:00Z","v":1608,"vw":36.861693},{"c":37.06,"h":37.06,"l":37.06,"n":1,"o":37.06,"t":"2026-10-13T11:00:00Z","v":100,"vw":37.06},{"c":37.075,"h":37.1,"l":37.07,"n":29,"o":37.1,"t":"2026-10-13T13:30:00Z","v":3882,"vw":37.091437},{"c":36.99,"h":37.049,"l":36.99,"n":13,"o":37.049,"t":"2026-10-13T13:45:00Z","v":1624,"vw":37.022109},{"c":37.005,"h":37.025,"l":36.96,"n":30,"o":36.98,"t":"2026-10-13T14:00:00Z","v":2012,"vw":36.99328},{"c":37.03,"h":37.03,"l":37,"n":29,"o":37.0091,"t":"2026-10-13T14:15:00Z","v":3492,"vw":37.01932},{"c":37.0295,"h":37.04,"l":37.02,"n":21,"o":37.02,"t":"2026-10-13T14:30:00Z","v":1748,"vw":37.02967},{"c":37.02,"h":37.04,"l":37.01,"n":18,"o":37.035,"t":"2026-10-13T14:45:00Z","v":1903,"vw":37.025292},{"c":37.01,"h":37.01,"l":36.9989,"n":20,"o":37.0058,"t":"2026-10-13T15:00:00Z","v":3204,"vw":37.004887},{"c":37.035,"h":37.035,"l":37.01,"n":15,"o":37.01,"t":"2026-10-13T15:15:00Z","v":2003,"vw":37.021452},{"c":36.99,"h":37.02,"l":36.97,"n":11,"o":37.02,"t":"2026-10-13T15:30:00Z","v":3404,"vw":36.989351},{"c":37.005,"h":37.005,"l":36.98,"n":28,"o":36.98,"t":"2026-10-13T15:45:00Z","v":4327,"vw":36.997114},{"c":36.99,"h":37.01,"l":36.975,"n":13,"o":37,"t":"2026-10-13T16:00:00Z","v":3139,"vw":36.99648},{"c":36.97,"h":37,"l":36.97,"n":6,"o":37,"t":"2026-10-13T16:15:00Z","v":1000,"vw":36.978},{"c":36.97,"h":36.985,"l":36.955,"n":11,"o":36.975,"t":"2026-10-13T16:30:00Z","v":2309,"vw":36.975036},{"c":36.98,"h":36.99,"l":36.9797,"n":11,"o":36.9899,"t":"2026-10-13T16:45:00Z","v":843,"vw":36.984607},{"c":36.995,"h":36.995,"l":36.955,"n":24,"o":36.955,"t":"2026-10-13T17:00:00Z","v":5098,"vw":36.981295},{"c":37.02,"h":37.03,"l":37.005,"n":50,"o":37.005,"t":"2026-10-13T17:15:00Z","v":10539,"vw":37.021953},{"c":37.02,"h":37.03,"l":37.02,"n":22,"o":37.02,"t":"2026-10-13T17:30:00Z","v":7512,"vw":37.024393},{"c":37.015,"h":37.02,"l":37.01,"n":28,"o":37.015,"t":"2026-10-13T17:45:00Z","v":2011,"vw":37.015588},{"c":37.0297,"h":37.06,"l":37.01,"n":25,"o":37.015,"t":"2026-10-13T18:00:00Z","v":4886,"vw":37.042344},{"c":37.0386,"h":37.0386,"l":37.03,"n":5,"o":37.03,"t":"2026-10-13T18:15:00Z","v":613,"vw":37.031403},{"c":37.0061,"h":37.0499,"l":37.0061,"n":12,"o":37.045,"t":"2026-10-13T18:30:00Z","v":1431,"vw":37.024069},{"c":37.04,"h":37.04,"l":37.015,"n":13,"o":37.015,"t":"2026-10-13T18:45:00Z","v":1448,"vw":37.033036},{"c":37.045,"h":37.05,"l":37.04,"n":4,"o":37.05,"t":"2026-10-13T19:00:00Z","v":400,"vw":37.04625},{"c":37.04,"h":37.05,"l":37.03,"n":6,"o":37.05,"t":"2026-10-13T19:15:00Z","v":891,"vw":37.037948},{"c":37.025,"h":37.055,"l":37.025,"n":23,"o":37.05,"t":"2026-10-13T19:30:00Z","v":2740,"vw":37.042275},{"c":37.025,"h":37.03,"l":37.02,"n":23,"o":37.025,"t":"2026-10-13T19:45:00Z","v":3940,"vw":37.026164},{"c":37.03,"h":37.03,"l":37.03,"n":2,"o":37.03,"t":"2026-10-13T20:00:00Z","v":115,"vw":37.03},{"c":36.82,"h":36.82,"l":36.82,"n":3,"o":36.82,"t":"2026-10-14T12:30:00Z","v":240,"vw":36.82},{"c":36.83,"h":36.85,"l":36.76,"n":60,"o":36.79,"t":"2026-10-14T13:30:00Z","v":4317,"vw":36.803599},{"c":36.82,"h":36.85,"l":36.81,"n":30,"o":36.84,"t":"2026-10-14T13:45:00Z","v":2023,"vw":36.834237},{"c":36.93,"h":36.93,"l":36.83,"n":26,"o":36.83,"t":"2026-10-14T14:00:00Z","v":2206,"vw":36.889313},{"c":36.955,"h":36.96,"l":36.905,"n":13,"o":36.93,"t":"2026-10-14T14:15:00Z","v":2641,"vw":36.92794},{"c":37.01,"h":37.02,"l":36.94,"n":32,"o":36.95,"t":"2026-10-14T14:30:00Z","v":3629,"vw":36.97178},{"c":36.95,"h":37,"l":36.95,"n":10,"o":37,"t":"2026-10-14T14:45:00Z","v":1071,"vw":36.96548},{"c":36.93,"h":36.93,"l":36.89,"n":42,"o":36.92,"t":"2026-10-14T15:00:00Z","v":1280,"vw":36.914697},{"c":36.99,"h":37,"l":36.97,"n":23,"o":36.97,"t":"2026-10-14T15:15:00Z","v":3251,"vw":36.985084},{"c":37.045,"h":37.055,"l":37,"n":14,"o":37,"t":"2026-10-14T15:30:00Z","v":2225,"vw":37.021287},{"c":36.97,"h":37.02,"l":36.965,"n":76,"o":37.02,"t":"2026-10-14T15:45:00Z","v":34698,"vw":37.004157},{"c":37,"h":37,"l":36.97,"n":3,"o":36.97,"t":"2026-10-14T16:00:00Z","v":250,"vw":36.985},{"c":37.045,"h":37.05,"l":36.995,"n":69,"o":37,"t":"2026-10-14T16:15:00Z","v":28587,"vw":37.048327},{"c":37.025,"h":37.05,"l":37.02,"n":24,"o":37.04,"t":"2026-10-14T16:30:00Z","v":3086,"vw":37.033466},{"c":37.055,"h":37.06,"l":37.045,"n":12,"o":37.0599,"t":"2026-10-14T16:45:00Z","v":4376,"vw":37.055712},{"c":37.085,"h":37.095,"l":37.045,"n":29,"o":37.06,"t":"2026-10-14T17:00:00Z","v":8647,"vw":37.091322},{"c":37.1977,"h":37.2,"l":37.09,"n":51,"o":37.09,"t":"2026-10-14T17:15:00Z","v":37038,"vw":37.105908},{"c":37.195,"h":37.205,"l":37.185,"n":19,"o":37.2,"t":"2026-10-14T17:30:00Z","v":1981,"vw":37.197325},{"c":37.1599,"h":37.16,"l":37.155,"n":6,"o":37.155,"t":"2026-10-14T17:45:00Z","v":651,"vw":37.158423},{"c":37.2401,"h":37.2401,"l":37.18,"n":12,"o":37.18,"t":"2026-10-14T18:00:00Z","v":1135,"vw":37.212745},{"c":37.295,"h":37.295,"l":37.25,"n":27,"o":37.25,"t":"2026-10-14T18:15:00Z","v":2573,"vw":37.281646},{"c":37.26,"h":37.28,"l":37.25,"n":91,"o":37.27,"t":"2026-10-14T18:30:00Z","v":29148,"vw":37.263451},{"c":37.245,"h":37.26,"l":37.245,"n":33,"o":37.255,"t":"2026-10-14T18:45:00Z","v":4967,"vw":37.251035},{"c":37.265,"h":37.28,"l":37.25,"n":35,"o":37.27,"t":"2026-10-14T19:00:00Z","v":7803,"vw":37.26812},{"c":37.27,"h":37.28,"l":37.265,"n":12,"o":37.27,"t":"2026-10-14T19:15:00Z","v":1300,"vw":37.274615},{"c":37.24,"h":37.24,"l":37.205,"n":23,"o":37.235,"t":"2026-10-14T19:30:00Z","v":3283,"vw":37.22456},{"c":37.26,"h":37.28,"l":37.245,"n":19,"o":37.27,"t":"2026-10-14T19:45:00Z","v":2378,"vw":37.263083},{"c":37.26,"h":37.26,"l":37.26,"n":3,"o":37.26,"t":"2026-10-14T20:00:00Z","v":222,"vw":37.26},{"c":37.61,"h":37.61,"l":37.61,"n":3,"o":37.61,"t":"2026-10-15T11:00:00Z","v":103,"vw":37.61},{"c":37.7,"h":37.7,"l":37.6,"n":3,"o":37.6,"t":"2026-10-15T11:30:00Z","v":800,"vw":37.63856},{"c":37.9,"h":37.9,"l":37.9,"n":1,"o":37.9,"t":"2026-10-15T12:15:00Z","v":100,"vw":37.9},{"c":37.92,"h":38,"l":37.91,"n":78,"o":38,"t":"2026-10-15T13:30:00Z","v":10486,"vw":37.948776},{"c":37.955,"h":37.975,"l":37.905,"n":68,"o":37.92,"t":"2026-10-15T13:45:00Z","v":8048,"vw":37.957328},{"c":37.91,"h":37.97,"l":37.91,"n":41,"o":37.96,"t":"2026-10-15T14:00:00Z","v":4066,"vw":37.944034},{"c":37.935,"h":37.94,"l":37.915,"n":21,"o":37.915,"t":"2026-10-15T14:15:00Z","v":2405,"vw":37.9283},{"c":37.95,"h":38.01,"l":37.94,"n":22,"o":37.94,"t":"2026-10-15T14:30:00Z","v":2506,"vw":37.990116},{"c":37.96,"h":37.96,"l":37.93,"n":17,"o":37.935,"t":"2026-10-15T14:45:00Z","v":1617,"vw":37.942443},{"c":37.81,"h":37.88,"l":37.8,"n":28,"o":37.87,"t":"2026-10-15T15:00:00Z","v":6884,"vw":37.856117},{"c":37.7701,"h":37.84,"l":37.7701,"n":18,"o":37.83,"t":"2026-10-15T15:15:00Z","v":1896,"vw":37.807954},{"c":37.785,"h":37.805,"l":37.781,"n":28,"o":37.781,"t":"2026-10-15T15:30:00Z","v":2921,"vw":37.790698},{"c":37.78,"h":37.81,"l":37.78,"n":26,"o":37.79,"t":"2026-10-15T15:45:00Z","v":2845,"vw":37.789024},{"c":37.8,"h":37.8,"l":37.785,"n":36,"o":37.785,"t":"2026-10-15T16:00:00Z","v":27501,"vw":37.790608},{"c":37.82,"h":37.82,"l":37.795,"n":96,"o":37.81,"t":"2026-10-15T16:15:00Z","v":25381,"vw":37.808137},{"c":37.81,"h":37.81,"l":37.77,"n":47,"o":37.8,"t":"2026-10-15T16:30:00Z","v":25848,"vw":37.796825},{"c":37.805,"h":37.815,"l":37.8,"n":14,"o":37.8,"t":"2026-10-15T16:45:00Z","v":2209,"vw":37.804991},{"c":37.815,"h":37.8185,"l":37.805,"n":24,"o":37.805,"t":"2026-10-15T17:00:00Z","v":4609,"vw":37.81089},{"c":37.825,"h":37.825,"l":37.8,"n":49,"o":37.815,"t":"2026-10-15T17:15:00Z","v":7862,"vw":37.816248},{"c":37.835,"h":37.835,"l":37.825,"n":24,"o":37.825,"t":"2026-10-15T17:30:00Z","v":5331,"vw":37.825311},{"c":37.785,"h":37.83,"l":37.785,"n":83,"o":37.82,"t":"2026-10-15T17:45:00Z","v":9884,"vw":37.800494},{"c":37.8,"h":37.81,"l":37.785,"n":76,"o":37.785,"t":"2026-10-15T18:00:00Z","v":16661,"vw":37.792096},{"c":37.835,"h":37.845,"l":37.82,"n":13,"o":37.82,"t":"2026-10-15T18:15:00Z","v":2950,"vw":37.833649},{"c":37.8288,"h":37.849,"l":37.8,"n":28,"o":37.849,"t":"2026-10-15T18:30:00Z","v":3467,"vw":37.826254},{"c":37.795,"h":37.8399,"l":37.795,"n":36,"o":37.83,"t":"2026-10-15T18:45:00Z","v":6245,"vw":37.82667},{"c":37.795,"h":37.795,"l":37.79,"n":5,"o":37.79,"t":"2026-10-15T19:00:00Z","v":500,"vw":37.793},{"c":37.78,"h":37.78,"l":37.78,"n":5,"o":37.78,"t":"2026-10-15T19:15:00Z","v":295,"vw":37.78},{"c":37.775,"h":37.79,"l":37.76,"n":33,"o":37.77,"t":"2026-10-15T19:30:00Z","v":3140,"vw":37.770661},{"c":37.795,"h":37.795,"l":37.775,"n":17,"o":37.78,"t":"2026-10-15T19:45:00Z","v":2617,"vw":37.780435},{"c":37.8,"h":37.8,"l":37.8,"n":3,"o":37.8,"t":"2026-10-15T20:00:00Z","v":222,"vw":37.8},{"c":38.6875,"h":38.6875,"l":38.6875,"n":1,"o":38.6875,"t":"2026-10-15T22:15:00Z","v":1900,"vw":38.6875},{"c":37.72,"h":37.73,"l":37.63,"n":87,"o":37.63,"t":"2026-10-16T13:30:00Z","v":9048,"vw":37.663474},{"c":37.8301,"h":37.8301,"l":37.695,"n":35,"o":37.695,"t":"2026-10-16T13:45:00Z","v":2594,"vw":37.783469},{"c":37.86,"h":37.87,"l":37.83,"n":22,"o":37.835,"t":"2026-10-16T14:00:00Z","v":1591,"vw":37.846846},{"c":37.84,"h":37.865,"l":37.805,"n":6,"o":37.865,"t":"2026-10-16T14:15:00Z","v":600,"vw":37.824},{"c":37.78,"h":37.79,"l":37.78,"n":2,"o":37.79,"t":"2026-10-16T14:30:00Z","v":200,"vw":37.785},{"c":37.785,"h":37.8,"l":37.755,"n":25,"o":37.76,"t":"2026-10-16T14:45:00Z","v":2699,"vw":37.77089},{"c":37.88,"h":37.915,"l":37.7988,"n":28,"o":37.8,"t":"2026-10-16T15:00:00Z","v":2953,"vw":37.865257},{"c":37.8869,"h":37.89,"l":37.88,"n":6,"o":37.88,"t":"2026-10-16T15:15:00Z","v":610,"vw":37.886056},{"c":37.89,"h":37.89,"l":37.86,"n":9,"o":37.875,"t":"2026-10-16T15:30:00Z","v":1444,"vw":37.873407},{"c":37.81,"h":37.8588,"l":37.8,"n":20,"o":37.8588,"t":"2026-10-16T15:45:00Z","v":3629,"vw":37.833447},{"c":37.73,"h":37.805,"l":37.695,"n":70,"o":37.805,"t":"2026-10-16T16:00:00Z","v":6912,"vw":37.72276},{"c":37.645,"h":37.71,"l":37.645,"n":17,"o":37.71,"t":"2026-10-16T16:15:00Z","v":1336,"vw":37.674825},{"c":37.67,"h":37.67,"l":37.63,"n":15,"o":37.63,"t":"2026-10-16T16:30:00Z","v":4469,"vw":37.644167},{"c":37.67,"h":37.68,"l":37.6411,"n":11,"o":37.68,"t":"2026-10-16T16:45:00Z","v":1403,"vw":37.655253},{"c":37.75,"h":37.75,"l":37.665,"n":15,"o":37.675,"t":"2026-10-16T17:00:00Z","v":828,"vw":37.71},{"c":37.74,"h":37.755,"l":37.72,"n":14,"o":37.73,"t":"2026-10-16T17:15:00Z","v":1570,"vw":37.743569},{"c":37.755,"h":37.7789,"l":37.725,"n":49,"o":37.725,"t":"2026-10-16T17:30:00Z","v":9141,"vw":37.739281},{"c":37.745,"h":37.745,"l":37.725,"n":12,"o":37.745,"t":"2026-10-16T17:45:00Z","v":1071,"vw":37.738125},{"c":37.73,"h":37.75,"l":37.725,"n":12,"o":37.74,"t":"2026-10-16T18:00:00Z","v":1240,"vw":37.731122},{"c":37.7488,"h":37.75,"l":37.7088,"n":107,"o":37.7088,"t":"2026-10-16T18:15:00Z","v":18574,"vw":37.737623},{"c":37.73,"h":37.73,"l":37.7,"n":12,"o":37.7,"t":"2026-10-16T18:30:00Z","v":1460,"vw":37.706923},{"c":37.765,"h":37.775,"l":37.765,"n":3,"o":37.775,"t":"2026-10-16T18:45:00Z","v":350,"vw":37.772143},{"c":37.7988,"h":37.82,"l":37.765,"n":9,"o":37.765,"t":"2026-10-16T19:00:00Z","v":1915,"vw":37.796395},{"c":37.81,"h":37.81,"l":37.81,"n":2,"o":37.81,"t":"2026-10-16T19:15:00Z","v":200,"vw":37.81},{"c":37.795,"h":37.795,"l":37.795,"n":2,"o":37.795,"t":"2026-10-16T19:30:00Z","v":1785,"vw":37.795},{"c":37.79,"h":37.8,"l":37.755,"n":15,"o":37.795,"t":"2026-10-16T19:45:00Z","v":1934,"vw":37.778526},{"c":37.8,"h":37.8,"l":37.8,"n":5,"o":37.8,"t":"2026-10-16T20:00:00Z","v":114,"vw":37.8},{"c":37.74,"h":37.74,"l":37.73,"n":4,"o":37.73,"t":"2026-10-19T13:15:00Z","v":304,"vw":37.736667},{"c":37.7,"h":37.75,"l":37.7,"n":43,"o":37.74,"t":"2026-10-19T13:30:00Z","v":6206,"vw":37.738428},{"c":37.73,"h":37.735,"l":37.6702,"n":46,"o":37.695,"t":"2026-10-19T13:45:00Z","v":6178,"vw":37.699401},{"c":37.71,"h":37.745,"l":37.71,"n":16,"o":37.745,"t":"2026-10-19T14:00:00Z","v":2317,"vw":37.735007},{"c":37.67,"h":37.6801,"l":37.67,"n":10,"o":37.6801,"t":"2026-10-19T14:15:00Z","v":655,"vw":37.678247},{"c":37.6201,"h":37.665,"l":37.6201,"n":17,"o":37.66,"t":"2026-10-19T14:30:00Z","v":4495,"vw":37.654779},{"c":37.6388,"h":37.6388,"l":37.6001,"n":50,"o":37.6198,"t":"2026-10-19T14:45:00Z","v":18898,"vw":37.615358},{"c":37.6298,"h":37.6298,"l":37.59,"n":8,"o":37.6,"t":"2026-10-19T15:00:00Z","v":785,"vw":37.602242},{"c":37.595,"h":37.6,"l":37.595,"n":5,"o":37.595,"t":"2026-10-19T15:15:00Z","v":1203,"vw":37.595833},{"c":37.5701,"h":37.61,"l":37.5701,"n":32,"o":37.6,"t":"2026-10-19T15:30:00Z","v":7350,"vw":37.599587},{"c":37.58,"h":37.59,"l":37.58,"n":11,"o":37.59,"t":"2026-10-19T15:45:00Z","v":2414,"vw":37.583874},{"c":37.56,"h":37.59,"l":37.56,"n":40,"o":37.565,"t":"2026-10-19T16:00:00Z","v":4823,"vw":37.575195},{"c":37.5588,"h":37.5588,"l":37.525,"n":62,"o":37.545,"t":"2026-10-19T16:15:00Z","v":14738,"vw":37.534551},{"c":37.54,"h":37.54,"l":37.54,"n":5,"o":37.54,"t":"2026-10-19T16:30:00Z","v":359,"vw":37.54},{"c":37.52,"h":37.525,"l":37.52,"n":3,"o":37.525,"t":"2026-10-19T17:00:00Z","v":217,"vw":37.5225},{"c":37.54,"h":37.54,"l":37.52,"n":5,"o":37.5399,"t":"2026-10-19T17:15:00Z","v":1073,"vw":37.530727},{"c":37.535,"h":37.535,"l":37.525,"n":6,"o":37.535,"t":"2026-10-19T17:30:00Z","v":1436,"vw":37.527961},{"c":37.545,"h":37.55,"l":37.535,"n":12,"o":37.54,"t":"2026-10-19T17:45:00Z","v":3101,"vw":37.538685},{"c":37.54,"h":37.54,"l":37.525,"n":4,"o":37.525,"t":"2026-10-19T18:00:00Z","v":346,"vw":37.531667},{"c":37.585,"h":37.5899,"l":37.585,"n":6,"o":37.585,"t":"2026-10-19T18:30:00Z","v":1557,"vw":37.587341},{"c":37.575,"h":37.575,"l":37.575,"n":2,"o":37.575,"t":"2026-10-19T18:45:00Z","v":200,"vw":37.575},{"c":37.525,"h":37.55,"l":37.525,"n":2,"o":37.55,"t":"2026-10-19T19:00:00Z","v":200,"vw":37.5375},{"c":37.51,"h":37.5275,"l":37.505,"n":10,"o":37.5275,"t":"2026-10-19T19:15:00Z","v":1079,"vw":37.514108},{"c":37.49,"h":37.51,"l":37.49,"n":12,"o":37.51,"t":"2026-10-19T19:30:00Z","v":671,"vw":37.49635},{"c":37.53,"h":37.535,"l":37.5,"n":24,"o":37.5,"t":"2026-10-19T19:45:00Z","v":26994,"vw":37.511189},{"c":37.9,"h":37.9,"l":37.9,"n":5,"o":37.9,"t":"2026-10-20T12:30:00Z","v":31445,"vw":37.9},{"c":37.8,"h":37.8,"l":37.8,"n":1,"o":37.8,"t":"2026-10-20T13:15:00Z","v":100,"vw":37.8},{"c":37.8299,"h":37.85,"l":37.8,"n":39,"o":37.8,"t":"2026-10-20T13:30:00Z","v":7122,"vw":37.814659},{"c":37.81,"h":37.8489,"l":37.785,"n":30,"o":37.845,"t":"2026-10-20T13:45:00Z","v":3585,"vw":37.828123},{"c":37.815,"h":37.83,"l":37.785,"n":25,"o":37.82,"t":"2026-10-20T14:00:00Z","v":2787,"vw":37.811024},{"c":37.89,"h":37.905,"l":37.815,"n":17,"o":37.815,"t":"2026-10-20T14:15:00Z","v":3802,"vw":37.861609},{"c":37.89,"h":37.92,"l":37.865,"n":23,"o":37.92,"t":"2026-10-20T14:30:00Z","v":2214,"vw":37.88597},{"c":37.86,"h":37.86,"l":37.84,"n":4,"o":37.85,"t":"2026-10-20T14:45:00Z","v":400,"vw":37.85},{"c":37.815,"h":37.86,"l":37.815,"n":63,"o":37.8599,"t":"2026-10-20T15:00:00Z","v":6938,"vw":37.8316},{"c":37.83,"h":37.83,"l":37.82,"n":10,"o":37.82,"t":"2026-10-20T15:15:00Z","v":909,"vw":37.823889},{"c":37.74,"h":37.74,"l":37.74,"n":1,"o":37.74,"t":"2026-10-20T16:15:00Z","v":100,"vw":37.74},{"c":37.745,"h":37.745,"l":37.745,"n":1,"o":37.745,"t":"2026-10-20T16:30:00Z","v":300,"vw":37.745},{"c":37.73,"h":37.745,"l":37.73,"n":7,"o":37.735,"t":"2026-10-20T16:45:00Z","v":606,"vw":37.737945},{"c":37.725,"h":37.73,"l":37.715,"n":22,"o":37.73,"t":"2026-10-20T17:00:00Z","v":6414,"vw":37.723576},{"c":37.76,"h":37.76,"l":37.74,"n":8,"o":37.74,"t":"2026-10-20T17:15:00Z","v":810,"vw":37.750625},{"c":37.79,"h":37.805,"l":37.78,"n":26,"o":37.78,"t":"2026-10-20T17:30:00Z","v":2976,"vw":37.798251},{"c":37.775,"h":37.79,"l":37.775,"n":12,"o":37.785,"t":"2026-10-20T17:45:00Z","v":1140,"vw":37.784637},{"c":37.775,"h":37.775,"l":37.775,"n":2,"o":37.775,"t":"2026-10-20T18:00:00Z","v":225,"vw":37.775},{"c":37.78,"h":37.79,"l":37.7699,"n":5,"o":37.78,"t":"2026-10-20T18:15:00Z","v":1027,"vw":37.775294},{"c":37.8,"h":37.8,"l":37.775,"n":2,"o":37.775,"t":"2026-10-20T18:30:00Z","v":2100,"vw":37.79881},{"c":37.795,"h":37.795,"l":37.795,"n":4,"o":37.795,"t":"2026-10-20T18:45:00Z","v":300,"vw":37.795},{"c":37.802,"h":37.815,"l":37.8,"n":6,"o":37.815,"t":"2026-10-20T19:00:00Z","v":373,"vw":37.805427},{"c":37.83,"h":37.83,"l":37.815,"n":7,"o":37.815,"t":"2026-10-20T19:15:00Z","v":699,"vw":37.827592},{"c":37.835,"h":37.845,"l":37.82,"n":12,"o":37.82,"t":"2026-10-20T19:30:00Z","v":4027,"vw":37.842905},{"c":37.835,"h":37.845,"l":37.83,"n":24,"o":37.835,"t":"2026-10-20T19:45:00Z","v":5587,"vw":37.83794},{"c":37.83,"h":37.83,"l":37.83,"n":1,"o":37.83,"t":"2026-10-21T08:45:00Z","v":100,"vw":37.83},{"c":37.88,"h":37.88,"l":37.88,"n":1,"o":37.88,"t":"2026-10-21T11:15:00Z","v":107,"vw":37.88},{"c":37.89,"h":37.9,"l":37.89,"n":5,"o":37.9,"t":"2026-10-21T13:15:00Z","v":530,"vw":37.892326},{"c":37.98,"h":37.98,"l":37.9,"n":93,"o":37.91,"t":"2026-10-21T13:30:00Z","v":45669,"vw":37.947238},{"c":37.959,"h":37.985,"l":37.959,"n":25,"o":37.97,"t":"2026-10-21T13:45:00Z","v":3385,"vw":37.965768},{"c":37.915,"h":37.955,"l":37.875,"n":33,"o":37.955,"t":"2026-10-21T14:00:00Z","v":3829,"vw":37.914211},{"c":37.89,"h":37.92,"l":37.88,"n":6,"o":37.92,"t":"2026-10-21T14:15:00Z","v":715,"vw":37.905175},{"c":37.915,"h":37.915,"l":37.89,"n":4,"o":37.89,"t":"2026-10-21T14:30:00Z","v":314,"vw":37.903333},{"c":37.85,"h":37.9,"l":37.85,"n":21,"o":37.9,"t":"2026-10-21T14:45:00Z","v":2838,"vw":37.870681},{"c":37.845,"h":37.85,"l":37.825,"n":22,"o":37.85,"t":"2026-10-21T15:00:00Z","v":3648,"vw":37.835903},{"c":37.875,"h":37.875,"l":37.825,"n":17,"o":37.825,"t":"2026-10-21T15:15:00Z","v":1973,"vw":37.848638},{"c":37.855,"h":37.9,"l":37.85,"n":15,"o":37.895,"t":"2026-10-21T15:30:00Z","v":1713,"vw":37.878842},{"c":37.895,"h":37.895,"l":37.88,"n":3,"o":37.88,"t":"2026-10-21T15:45:00Z","v":201,"vw":37.8875},{"c":37.8799,"h":37.885,"l":37.865,"n":11,"o":37.88,"t":"2026-10-21T16:00:00Z","v":1299,"vw":37.878589},{"c":37.9,"h":37.905,"l":37.875,"n":9,"o":37.875,"t":"2026-10-21T16:15:00Z","v":686,"vw":37.887458},{"c":37.905,"h":37.905,"l":37.89,"n":14,"o":37.895,"t":"2026-10-21T16:30:00Z","v":1038,"vw":37.895545},{"c":37.9,"h":37.9,"l":37.89,"n":4,"o":37.89,"t":"2026-10-21T16:45:00Z","v":215,"vw":37.895},{"c":37.92,"h":37.925,"l":37.87,"n":17,"o":37.8795,"t":"2026-10-21T17:00:00Z","v":3989,"vw":37.885553},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-10-21T17:15:00Z","v":100,"vw":37.91},{"c":37.92,"h":37.92,"l":37.91,"n":4,"o":37.91,"t":"2026-10-21T17:30:00Z","v":330,"vw":37.913333},{"c":37.9066,"h":37.9066,"l":37.9066,"n":1,"o":37.9066,"t":"2026-10-21T17:45:00Z","v":100,"vw":37.9066},{"c":37.905,"h":37.91,"l":37.895,"n":5,"o":37.91,"t":"2026-10-21T18:00:00Z","v":691,"vw":37.899862},{"c":37.91,"h":37.91,"l":37.91,"n":1,"o":37.91,"t":"2026-10-21T18:15:00Z","v":100,"vw":37.91},{"c":37.89,"h":37.905,"l":37.89,"n":12,"o":37.905,"t":"2026-10-21T18:30:00Z","v":1380,"vw":37.899849},{"c":37.745,"h":37.855,"l":37.745,"n":22,"o":37.85,"t":"2026-10-21T18:45:00Z","v":3525,"vw":37.790141},{"c":37.755,"h":37.765,"l":37.74,"n":21,"o":37.76,"t":"2026-10-21T19:00:00Z","v":2361,"vw":37.754363},{"c":37.84,"h":37.845,"l":37.77,"n":13,"o":37.77,"t":"2026-10-21T19:15:00Z","v":1987,"vw":37.815522},{"c":37.835,"h":37.8699,"l":37.835,"n":16,"o":37.845,"t":"2026-10-21T19:30:00Z","v":3448,"vw":37.856383},{"c":37.895,"h":37.895,"l":37.845,"n":66,"o":37.85,"t":"2026-10-21T19:45:00Z","v":5743,"vw":37.859583},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-22T13:00:00Z","v":126,"vw":38.6},{"c":38.28,"h":38.28,"l":38.1999,"n":29,"o":38.25,"t":"2026-10-22T13:30:00Z","v":4671,"vw":38.221177},{"c":38.3,"h":38.36,"l":38.3,"n":18,"o":38.3,"t":"2026-10-22T13:45:00Z","v":2456,"vw":38.32887},{"c":38.315,"h":38.32,"l":38.2999,"n":17,"o":38.2999,"t":"2026-10-22T14:00:00Z","v":1241,"vw":38.314455},{"c":38.35,"h":38.36,"l":38.3083,"n":32,"o":38.32,"t":"2026-10-22T14:15:00Z","v":4025,"vw":38.339274},{"c":38.379,"h":38.395,"l":38.355,"n":42,"o":38.37,"t":"2026-10-22T14:30:00Z","v":5313,"vw":38.366225},{"c":38.37,"h":38.3999,"l":38.37,"n":7,"o":38.37,"t":"2026-10-22T14:45:00Z","v":604,"vw":38.378543},{"c":38.3801,"h":38.408,"l":38.375,"n":26,"o":38.375,"t":"2026-10-22T15:00:00Z","v":3984,"vw":38.386399},{"c":38.36,"h":38.395,"l":38.355,"n":11,"o":38.395,"t":"2026-10-22T15:15:00Z","v":1621,"vw":38.368869},{"c":38.445,"h":38.455,"l":38.41,"n":43,"o":38.435,"t":"2026-10-22T15:30:00Z","v":2931,"vw":38.432304},{"c":38.455,"h":38.455,"l":38.42,"n":13,"o":38.44,"t":"2026-10-22T15:45:00Z","v":1920,"vw":38.439237},{"c":38.445,"h":38.445,"l":38.4089,"n":21,"o":38.44,"t":"2026-10-22T16:00:00Z","v":3494,"vw":38.422864},{"c":38.43,"h":38.45,"l":38.43,"n":26,"o":38.45,"t":"2026-10-22T16:15:00Z","v":2334,"vw":38.443733},{"c":38.4976,"h":38.4976,"l":38.439,"n":12,"o":38.439,"t":"2026-10-22T16:30:00Z","v":1563,"vw":38.464664},{"c":38.5,"h":38.535,"l":38.49,"n":17,"o":38.525,"t":"2026-10-22T16:45:00Z","v":5620,"vw":38.511334},{"c":38.54,"h":38.55,"l":38.4899,"n":9,"o":38.49,"t":"2026-10-22T17:00:00Z","v":1287,"vw":38.524092},{"c":38.55,"h":38.56,"l":38.545,"n":22,"o":38.55,"t":"2026-10-22T17:15:00Z","v":5422,"vw":38.547892},{"c":38.54,"h":38.54,"l":38.54,"n":6,"o":38.54,"t":"2026-10-22T17:30:00Z","v":628,"vw":38.54},{"c":38.62,"h":38.6288,"l":38.565,"n":24,"o":38.5699,"t":"2026-10-22T17:45:00Z","v":4877,"vw":38.577521},{"c":38.5993,"h":38.63,"l":38.58,"n":43,"o":38.62,"t":"2026-10-22T18:00:00Z","v":11189,"vw":38.597768},{"c":38.6,"h":38.6001,"l":38.595,"n":14,"o":38.595,"t":"2026-10-22T18:15:00Z","v":1205,"vw":38.599625},{"c":38.635,"h":38.66,"l":38.621,"n":22,"o":38.65,"t":"2026-10-22T18:30:00Z","v":3660,"vw":38.6343},{"c":38.62,"h":38.63,"l":38.62,"n":13,"o":38.6299,"t":"2026-10-22T18:45:00Z","v":1116,"vw":38.627124},{"c":38.63,"h":38.6388,"l":38.63,"n":10,"o":38.635,"t":"2026-10-22T19:00:00Z","v":1098,"vw":38.633335},{"c":38.62,"h":38.655,"l":38.62,"n":14,"o":38.65,"t":"2026-10-22T19:15:00Z","v":1264,"vw":38.643415},{"c":38.6,"h":38.62,"l":38.595,"n":14,"o":38.62,"t":"2026-10-22T19:30:00Z","v":5379,"vw":38.600901},{"c":38.59,"h":38.6,"l":38.5523,"n":56,"o":38.598,"t":"2026-10-22T19:45:00Z","v":6690,"vw":38.584073},{"c":38.59,"h":38.59,"l":38.59,"n":3,"o":38.59,"t":"2026-10-22T20:00:00Z","v":271,"vw":38.59}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.575,"strike":44.12354054468928,"iv":0.5061908829239266,"gamma":0.05090772494451472,"theta":-0.027437078942175216,"vega":0.030453269526128268,"rho":0.0054775798752716865,"breakevenPct":15.829335435836423},{"delta":0.25,"premium":0.5801975546506,"strike":41.922036680241,"iv":0.380557571893506,"gamma":0.07752916212063639,"theta":-0.023600037319531187,"vega":0.0343827636544034,"rho":0.00690011640101247,"breakevenPct":10.137948263518005},{"delta":0.3,"premium":0.625700463791846,"strike":41.23949304312231,"iv":0.34015134684300685,"gamma":0.1005171237777554,"theta":-0.02219318264405694,"vega":0.03644827116732734,"rho":0.008304520662331775,"breakevenPct":8.487156016880418},{"delta":0.35,"premium":0.6712033729330921,"strike":40.55694940600362,"iv":0.2997451217925077,"gamma":0.12350508543487443,"theta":-0.020786327968582693,"vega":0.038513778680251264,"rho":0.00970892492365108,"breakevenPct":6.83636377024283},{"delta":0.4,"premium":0.7167062820743382,"strike":39.87440576888493,"iv":0.2593388967420085,"gamma":0.14649304709199346,"theta":-0.019379473293108445,"vega":0.04057928619317519,"rho":0.011113329184970384,"breakevenPct":5.18557152360524},{"delta":0.45,"premium":0.7622091912155842,"strike":39.191862131766236,"iv":0.21893267169150935,"gamma":0.16948100874911248,"theta":-0.017972618617634196,"vega":0.042644793706099124,"rho":0.012517733446289689,"breakevenPct":3.5347792769676527},{"delta":0.5,"premium":0.8140504461984834,"strike":38.843798215206064,"iv":0.1966923630896808,"gamma":0.18497241906858053,"theta":-0.016744279371033687,"vega":0.04243311895461713,"rho":0.013945271264979854,"breakevenPct":2.7671641912530314},{"delta":0.55,"premium":0.8683700675591368,"strike":38.62651972976345,"iv":0.1815551374802015,"gamma":0.1975325912939948,"theta":-0.015585741717448746,"vega":0.04133103965577939,"rho":0.015381854571596697,"breakevenPct":2.3448815685995976},{"delta":0.6,"premium":0.92268968891979,"strike":38.40924124432084,"iv":0.1664179118707222,"gamma":0.21009276351940906,"theta":-0.014427204063863809,"vega":0.040228960356941644,"rho":0.01681843787821354,"breakevenPct":1.9225989459461645},{"delta":0.65,"premium":0.9770093102804434,"strike":38.191962758878226,"iv":0.15128068626124286,"gamma":0.22265293574482334,"theta":-0.013268666410278868,"vega":0.0391268810581039,"rho":0.018255021184830383,"breakevenPct":1.5003163232927308},{"delta":0.7,"premium":1.0486012280036827,"strike":37.965035217772325,"iv":0.13799095695855665,"gamma":0.23065736861929215,"theta":-0.012020994157761818,"vega":0.037662310209572954,"rho":0.01971681769567069,"breakevenPct":1.0977881466079291},{"delta":0.75,"premium":1.2511646054435352,"strike":37.664941325268835,"iv":0.13871032540652467,"gamma":0.2041167809385208,"theta":-0.010097436760135697,"vega":0.03344905751807087,"rho":0.021369799564378823,"breakevenPct":0.8450529430224629},{"delta":0.8,"premium":1.453727982883388,"strike":37.36484743276535,"iv":0.13942969385449272,"gamma":0.17757619325774943,"theta":-0.008173879362509575,"vega":0.02923580482656878,"rho":0.02302278143308696,"breakevenPct":0.5923177394369966},{"delta":0.85,"premium":1.65629136032324,"strike":37.06475354026187,"iv":0.14014906230246074,"gamma":0.1510356055769781,"theta":-0.006250321964883458,"vega":0.025022552135066704,"rho":0.024675763301795092,"breakevenPct":0.339582535851531},{"delta":0.9,"premium":2.106282929462477,"strike":36.56077521139191,"iv":0.14534951172157987,"gamma":0.10889936246121287,"theta":-0.004560780615970335,"vega":0.01844387306834818,"rho":0.02591155327362189,"breakevenPct":0.19968422092353438}],"put":[{"delta":0.15,"premium":0.575,"strike":32.73402010160968,"iv":0.6284797784291365,"gamma":0.034233138117102505,"theta":-0.026636966391976546,"vega":0.025355369730565694,"rho":-0.005216253316242697,"breakevenPct":16.66488701319079},{"delta":0.2,"premium":0.5777507973728175,"strike":35.07335459660847,"iv":0.4495990746421737,"gamma":0.05761052595594125,"theta":-0.022478360367160277,"vega":0.030403616064500028,"rho":-0.006856929603732626,"breakevenPct":10.60999274621496},{"delta":0.25,"premium":0.6185405476254865,"strike":36.16108127001297,"iv":0.3739451483586491,"gamma":0.08124020400254044,"theta":-0.020377215965089315,"vega":0.03421415741879144,"rho":-0.008528836265208783,"breakevenPct":7.897018081400665},{"delta":0.3,"premium":0.6652366506248631,"strike":37.121893204998905,"iv":0.30832033001054304,"gamma":0.10404298605102708,"theta":-0.018468267007738338,"vega":0.03768314953074728,"rho":-0.01020168873208579,"breakevenPct":5.528228674853486},{"delta":0.35,"premium":0.7318475114774865,"strike":37.654780091819894,"iv":0.27651117838320105,"gamma":0.12405767970072822,"theta":-0.017207353463482032,"vega":0.04000052223428488,"rho":-0.011877730220401566,"breakevenPct":4.319946669234507},{"delta":0.4,"premium":0.8065923551150292,"strike":38.11488129132738,"iv":0.25046460287963385,"gamma":0.1414012089336,"theta":-0.0159850055385092,"vega":0.04170010867941967,"rho":-0.013548309150779883,"breakevenPct":3.3213554386826942},{"delta":0.45,"premium":0.8962999418546593,"strike":38.44109069765331,"iv":0.23501848577710088,"gamma":0.1538310386899303,"theta":-0.014833600406159598,"vega":0.04226325590149398,"rho":-0.015208839516603817,"breakevenPct":2.708497652763291},{"delta":0.5,"premium":0.9860075285942893,"strike":38.76730010397923,"iv":0.21957236867456792,"gamma":0.16626086844626062,"theta":-0.013682195273809997,"vega":0.042826403123568293,"rho":-0.016869369882427748,"breakevenPct":2.0956398668438876},{"delta":0.55,"premium":1.1018302498524117,"strike":39.08292839976386,"iv":0.20796068991500638,"gamma":0.17359945351639605,"theta":-0.012607014951723061,"vega":0.04273651183366988,"rho":-0.018520999061735807,"breakevenPct":1.5778747087031704},{"delta":0.6,"premium":1.2826408965866665,"strike":39.37222543453866,"iv":0.20589107164528828,"gamma":0.16826839562478849,"theta":-0.011721521276100644,"vega":0.041021523873521655,"rho":-0.02015047749755322,"breakevenPct":1.2967490594661846},{"delta":0.65,"premium":1.4634515433209216,"strike":39.661522469313475,"iv":0.20382145337557017,"gamma":0.1629373377331809,"theta":-0.010836027600478228,"vega":0.03930653591337342,"rho":-0.021779955933370634,"breakevenPct":1.015623410229198},{"delta":0.7,"premium":1.6442621900551764,"strike":39.95081950408828,"iv":0.20175183510585207,"gamma":0.1576062798415733,"theta":-0.009950533924855811,"vega":0.0375915479532252,"rho":-0.023409434369188048,"breakevenPct":0.7344977609922122},{"delta":0.75,"premium":2.061303191489362,"strike":40.441489361702125,"iv":0.21437978723404255,"gamma":0.13639148936170215,"theta":-0.009181914893617022,"vega":0.03416542553191489,"rho":-0.025196706094264037,"breakevenPct":0.5436999994486515},{"delta":0.8,"premium":2.526728723404256,"strike":40.97340425531915,"iv":0.230018085106383,"gamma":0.11192340425531913,"theta":-0.00843723404255319,"vega":0.03038882978723404,"rho":-0.02701629692677853,"breakevenPct":0.3714031305651901}]},"raw":{"call":[{"delta":0.2,"premium":0.575,"strike":44.12354054468928,"iv":0.5061908829239266,"gamma":0.05090772494451472,"theta":-0.027437078942175216,"vega":0.030453269526128268,"rho":0.0054775798752716865,"breakevenPct":15.829335435836423},{"delta":0.25,"premium":0.5801975546506,"strike":41.922036680241,"iv":0.380557571893506,"gamma":0.07752916212063639,"theta":-0.023600037319531187,"vega":0.0343827636544034,"rho":0.00690011640101247,"breakevenPct":10.137948263518005},{"delta":0.3,"premium":0.625700463791846,"strike":41.23949304312231,"iv":0.34015134684300685,"gamma":0.1005171237777554,"theta":-0.02219318264405694,"vega":0.03644827116732734,"rho":0.008304520662331775,"breakevenPct":8.487156016880418},{"delta":0.35,"premium":0.6712033729330921,"strike":40.55694940600362,"iv":0.2997451217925077,"gamma":0.12350508543487443,"theta":-0.020786327968582693,"vega":0.038513778680251264,"rho":0.00970892492365108,"breakevenPct":6.83636377024283},{"delta":0.4,"premium":0.7167062820743382,"strike":39.87440576888493,"iv":0.2593388967420085,"gamma":0.14649304709199346,"theta":-0.019379473293108445,"vega":0.04057928619317519,"rho":0.011113329184970384,"breakevenPct":5.18557152360524},{"delta":0.45,"premium":0.7622091912155842,"strike":39.191862131766236,"iv":0.21893267169150935,"gamma":0.16948100874911248,"theta":-0.017972618617634196,"vega":0.042644793706099124,"rho":0.012517733446289689,"breakevenPct":3.5347792769676527},{"delta":0.5,"premium":0.8140504461984834,"strike":38.843798215206064,"iv":0.1966923630896808,"gamma":0.18497241906858053,"theta":-0.016744279371033687,"vega":0.04243311895461713,"rho":0.013945271264979854,"breakevenPct":2.7671641912530314},{"delta":0.55,"premium":0.8683700675591368,"strike":38.62651972976345,"iv":0.1815551374802015,"gamma":0.1975325912939948,"theta":-0.015585741717448746,"vega":0.04133103965577939,"rho":0.015381854571596697,"breakevenPct":2.3448815685995976},{"delta":0.6,"premium":0.92268968891979,"strike":38.40924124432084,"iv":0.1664179118707222,"gamma":0.21009276351940906,"theta":-0.014427204063863809,"vega":0.040228960356941644,"rho":0.01681843787821354,"breakevenPct":1.9225989459461645},{"delta":0.65,"premium":0.9770093102804434,"strike":38.191962758878226,"iv":0.15128068626124286,"gamma":0.22265293574482334,"theta":-0.013268666410278868,"vega":0.0391268810581039,"rho":0.018255021184830383,"breakevenPct":1.5003163232927308},{"delta":0.7,"premium":1.0486012280036827,"strike":37.965035217772325,"iv":0.13799095695855665,"gamma":0.23065736861929215,"theta":-0.012020994157761818,"vega":0.037662310209572954,"rho":0.01971681769567069,"breakevenPct":1.0977881466079291},{"delta":0.75,"premium":1.2511646054435352,"strike":37.664941325268835,"iv":0.13871032540652467,"gamma":0.2041167809385208,"theta":-0.010097436760135697,"vega":0.03344905751807087,"rho":0.021369799564378823,"breakevenPct":0.8450529430224629},{"delta":0.8,"premium":1.453727982883388,"strike":37.36484743276535,"iv":0.13942969385449272,"gamma":0.17757619325774943,"theta":-0.008173879362509575,"vega":0.02923580482656878,"rho":0.02302278143308696,"breakevenPct":0.5923177394369966},{"delta":0.85,"premium":1.65629136032324,"strike":37.06475354026187,"iv":0.14014906230246074,"gamma":0.1510356055769781,"theta":-0.006250321964883458,"vega":0.025022552135066704,"rho":0.024675763301795092,"breakevenPct":0.339582535851531},{"delta":0.9,"premium":2.106282929462477,"strike":36.56077521139191,"iv":0.14534951172157987,"gamma":0.10889936246121287,"theta":-0.004560780615970335,"vega":0.01844387306834818,"rho":0.02591155327362189,"breakevenPct":0.19968422092353438}],"put":[{"delta":0.15,"premium":0.575,"strike":32.73402010160968,"iv":0.6284797784291365,"gamma":0.034233138117102505,"theta":-0.026636966391976546,"vega":0.025355369730565694,"rho":-0.005216253316242697,"breakevenPct":16.66488701319079},{"delta":0.2,"premium":0.5777507973728175,"strike":35.07335459660847,"iv":0.4495990746421737,"gamma":0.05761052595594125,"theta":-0.022478360367160277,"vega":0.030403616064500028,"rho":-0.006856929603732626,"breakevenPct":10.60999274621496},{"delta":0.25,"premium":0.6185405476254865,"strike":36.16108127001297,"iv":0.3739451483586491,"gamma":0.08124020400254044,"theta":-0.020377215965089315,"vega":0.03421415741879144,"rho":-0.008528836265208783,"breakevenPct":7.897018081400665},{"delta":0.3,"premium":0.6652366506248631,"strike":37.121893204998905,"iv":0.30832033001054304,"gamma":0.10404298605102708,"theta":-0.018468267007738338,"vega":0.03768314953074728,"rho":-0.01020168873208579,"breakevenPct":5.528228674853486},{"delta":0.35,"premium":0.7318475114774865,"strike":37.654780091819894,"iv":0.27651117838320105,"gamma":0.12405767970072822,"theta":-0.017207353463482032,"vega":0.04000052223428488,"rho":-0.011877730220401566,"breakevenPct":4.319946669234507},{"delta":0.4,"premium":0.8065923551150292,"strike":38.11488129132738,"iv":0.25046460287963385,"gamma":0.1414012089336,"theta":-0.0159850055385092,"vega":0.04170010867941967,"rho":-0.013548309150779883,"breakevenPct":3.3213554386826942},{"delta":0.45,"premium":0.8962999418546593,"strike":38.44109069765331,"iv":0.23501848577710088,"gamma":0.1538310386899303,"theta":-0.014833600406159598,"vega":0.04226325590149398,"rho":-0.015208839516603817,"breakevenPct":2.708497652763291},{"delta":0.5,"premium":0.9860075285942893,"strike":38.76730010397923,"iv":0.21957236867456792,"gamma":0.16626086844626062,"theta":-0.013682195273809997,"vega":0.042826403123568293,"rho":-0.016869369882427748,"breakevenPct":2.0956398668438876},{"delta":0.55,"premium":1.1018302498524117,"strike":39.08292839976386,"iv":0.20796068991500638,"gamma":0.17359945351639605,"theta":-0.012607014951723061,"vega":0.04273651183366988,"rho":-0.018520999061735807,"breakevenPct":1.5778747087031704},{"delta":0.6,"premium":1.2826408965866665,"strike":39.37222543453866,"iv":0.20589107164528828,"gamma":0.16826839562478849,"theta":-0.011721521276100644,"vega":0.041021523873521655,"rho":-0.02015047749755322,"breakevenPct":1.2967490594661846},{"delta":0.65,"premium":1.4634515433209216,"strike":39.661522469313475,"iv":0.20382145337557017,"gamma":0.1629373377331809,"theta":-0.010836027600478228,"vega":0.03930653591337342,"rho":-0.021779955933370634,"breakevenPct":1.015623410229198},{"delta":0.7,"premium":1.6442621900551764,"strike":39.95081950408828,"iv":0.20175183510585207,"gamma":0.1576062798415733,"theta":-0.009950533924855811,"vega":0.0375915479532252,"rho":-0.023409434369188048,"breakevenPct":0.7344977609922122},{"delta":0.75,"premium":2.061303191489362,"strike":40.441489361702125,"iv":0.21437978723404255,"gamma":0.13639148936170215,"theta":-0.009181914893617022,"vega":0.03416542553191489,"rho":-0.025196706094264037,"breakevenPct":0.5436999994486515},{"delta":0.8,"premium":2.526728723404256,"strike":40.97340425531915,"iv":0.230018085106383,"gamma":0.11192340425531913,"theta":-0.00843723404255319,"vega":0.03038882978723404,"rho":-0.02701629692677853,"breakevenPct":0.3714031305651901}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}