{"schemaVersion":1,"symbol":"UUUU","days":90,"observations":[{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:16.963000+00:00","captured_at":"2026-10-20T03:55:35.684Z","last_trade_at":"2026-10-20T00:00:00.075621232Z","price":8.16,"iv_pct":72.48121594111882,"implied_move_pct":17.395637266353294,"put_call_skew_pp":1.0297692307692285,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"73c224f371595b30b6909dca3d1472ee078b568c994766c648c91f371dd3d011"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:01.760000+00:00","captured_at":"2026-10-20T13:30:33.973Z","last_trade_at":"2026-10-20T13:30:32.361105603Z","price":7.95,"iv_pct":80.6149552809566,"implied_move_pct":19.182955312545825,"put_call_skew_pp":-2.9590701001430575,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"f16028d6705eb27cfa0fedee1270fd7a191154456d8c36e2753dc31d3cb5755f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T13:37:23.285000+00:00","captured_at":"2026-10-20T13:46:01.876Z","last_trade_at":"2026-10-20T13:45:58.39592417Z","price":7.845,"iv_pct":80.49386722084468,"implied_move_pct":18.81895472389431,"put_call_skew_pp":-4.043998740100319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"1aba1c727851f61fdad31a83b4efa52a84f586dbbb52b367b8ee949ceb62488c"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T13:47:28.427000+00:00","captured_at":"2026-10-20T13:53:44.122Z","last_trade_at":"2026-10-20T13:53:32.408130417Z","price":7.9499,"iv_pct":79.6648870586609,"implied_move_pct":19.090307381830293,"put_call_skew_pp":0.6988759347335005,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"087fda3832f24e37296ccbf0ea7769d3879b74b93fdd52debc1f648917c75d0d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:47.857000+00:00","captured_at":"2026-10-20T14:01:54.726Z","last_trade_at":"2026-10-20T14:01:46.261656801Z","price":8.0923,"iv_pct":79.94685357306257,"implied_move_pct":19.176110217388747,"put_call_skew_pp":6.536837781035665,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"b43c93f2b1c7ce08d3ad07f54cc4d9fc6868be979fbdb61c7ee7df7f94e05722"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:05:30.322000+00:00","captured_at":"2026-10-20T14:11:04.054Z","last_trade_at":"2026-10-20T14:11:01.419870917Z","price":8.15,"iv_pct":79.88255277024155,"implied_move_pct":19.195496930520104,"put_call_skew_pp":7.640893772893776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"7c67de3f72afda7a137215bfdcdc2b4991e06c79aded73adaa36d5dc5b5bc5b3"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:20:42.645000+00:00","captured_at":"2026-10-20T14:21:49.438Z","last_trade_at":"2026-10-20T14:21:39.189029015Z","price":8.25,"iv_pct":79.71652288537668,"implied_move_pct":19.148959141966248,"put_call_skew_pp":4.863484121364692,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"219886c7c10cd52ba17c131a0b914fcb26948a1c8a5090dad3a28e7e48562383"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:05.291000+00:00","captured_at":"2026-10-20T14:31:12.267Z","last_trade_at":"2026-10-20T14:31:11.554583406Z","price":8.31,"iv_pct":79.9380393475702,"implied_move_pct":19.04649312003322,"put_call_skew_pp":2.965052492583542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"7723d6d54efd696dd09631e693336ceb7427e446649eb58014ea3e4ca68ce6a4"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:17.251000+00:00","captured_at":"2026-10-20T14:38:55.245Z","last_trade_at":"2026-10-20T14:38:54.038459551Z","price":8.295,"iv_pct":80.2741279872841,"implied_move_pct":19.148773703878163,"put_call_skew_pp":4.378547579298841,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"8365c3c8bc35171758205fc9f256e22581059ed83b14ac343e16f15201d4a41f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:41:22.924000+00:00","captured_at":"2026-10-20T14:46:39.663Z","last_trade_at":"2026-10-20T14:46:29.92013803Z","price":8.425,"iv_pct":82.16419612305239,"implied_move_pct":19.813859258258955,"put_call_skew_pp":2.6086359760042366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"de63924bd2322f485929540d39d1fbfd3a49bfcf66d2d4ab7db695d8bcdfb75d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:56.891000+00:00","captured_at":"2026-10-20T14:54:25.426Z","last_trade_at":"2026-10-20T14:54:25.050531885Z","price":8.449,"iv_pct":80.78745696389717,"implied_move_pct":19.39067957184485,"put_call_skew_pp":3.1975360930550756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"fd8126b569e75d78bcb5a3ea5147cf3407b4f0447917a96c9e75001da9ddbfbe"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:13.882000+00:00","captured_at":"2026-10-20T15:17:35.800Z","last_trade_at":"2026-10-20T15:17:34.929910118Z","price":8.37,"iv_pct":81.26618982919254,"implied_move_pct":19.49788322684536,"put_call_skew_pp":4.32480202430593,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"94390323e56fd5df716aad82176de9acbd9718e0a5f6b038b82ba17de829f4cb"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:41.510000+00:00","captured_at":"2026-10-20T15:25:18.312Z","last_trade_at":"2026-10-20T15:25:15.705198817Z","price":8.325,"iv_pct":80.02641531964468,"implied_move_pct":18.997479786470613,"put_call_skew_pp":1.2252156791123903,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"7e42cd96b5f3ea713cc63d81e04567fe418101c17a0d989b01e2abc937635d09"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:30:36.083000+00:00","captured_at":"2026-10-20T15:33:08.461Z","last_trade_at":"2026-10-20T15:33:06.358570081Z","price":8.305,"iv_pct":80.19930828485457,"implied_move_pct":19.100041122766253,"put_call_skew_pp":-0.03278085132112363,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"dd8cba17965992dc4419df60df54e8329df1142f6f0912ed7f5cc8596623380a"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:51.425000+00:00","captured_at":"2026-10-20T15:40:55.105Z","last_trade_at":"2026-10-20T15:40:46.532872492Z","price":8.345,"iv_pct":79.70016783928901,"implied_move_pct":18.982749460882516,"put_call_skew_pp":2.152484957645451,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"295a9f40ba6dfd64157d5d39765d047a0789ced1a01dcf30388fbad9ce8c54b7"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:46:28.221000+00:00","captured_at":"2026-10-20T15:48:42.111Z","last_trade_at":"2026-10-20T15:48:39.348857967Z","price":8.365,"iv_pct":79.56575749809764,"implied_move_pct":18.979654784845277,"put_call_skew_pp":-2.0527815814203154,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"ccbb94ebd75446f00b3cec476b978f5f003eb6bb57f61889f6a47ab8db8e24a6"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.704000+00:00","captured_at":"2026-10-20T15:56:27.026Z","last_trade_at":"2026-10-20T15:56:24.46867924Z","price":8.385,"iv_pct":81.20756699000684,"implied_move_pct":19.33135344691564,"put_call_skew_pp":1.8056061427415115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"d4c56f9dc911571aed418336f89061ead25c6158b0d48831a9c7bc5a6c2ab876"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:31.714000+00:00","captured_at":"2026-10-20T16:04:23.472Z","last_trade_at":"2026-10-20T16:04:12.147711387Z","price":8.3601,"iv_pct":81.69860179640717,"implied_move_pct":19.387382941874723,"put_call_skew_pp":0.8818314424635321,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"67fe93d69ec5424878df64349287ffc1eb524870e665b781cd6d411fbdfe215c"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:05.330000+00:00","captured_at":"2026-10-20T16:12:07.381Z","last_trade_at":"2026-10-20T16:11:49.69000689Z","price":8.4,"iv_pct":80.71292230082848,"implied_move_pct":19.247262752211096,"put_call_skew_pp":2.290140470876223,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"8f6a088cbdc33c84c56f1b70eff856d8a7b8de189aff97c438dc85f29d5b6058"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:52.086000+00:00","captured_at":"2026-10-20T16:19:54.453Z","last_trade_at":"2026-10-20T16:19:53.266913208Z","price":8.325,"iv_pct":79.81185198603518,"implied_move_pct":18.968720383646936,"put_call_skew_pp":2.376550647646658,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"bbc9335450ebadfd15f41e24cc78df5875aa2986c4127724faf323dfd0b83f3a"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:04.366000+00:00","captured_at":"2026-10-20T16:27:42.373Z","last_trade_at":"2026-10-20T16:27:41.80424492Z","price":8.385,"iv_pct":78.43637473120289,"implied_move_pct":18.649336545762036,"put_call_skew_pp":1.4277171540811873,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"f88da94f755ad303f78529c621144fb8a6dcf408a17c4a52b34fff80f030f3dd"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:01.955000+00:00","captured_at":"2026-10-20T16:43:10.016Z","last_trade_at":"2026-10-20T16:43:06.853029427Z","price":8.3503,"iv_pct":78.41374475119046,"implied_move_pct":18.626290688302596,"put_call_skew_pp":-0.3768755338307228,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"750d4265a11a2a7adcd59293149f128e3c09b0ea89ef0ef07859b8d9f5858dda"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:02.020000+00:00","captured_at":"2026-10-20T16:50:57.157Z","last_trade_at":"2026-10-20T16:50:52.218543798Z","price":8.36,"iv_pct":79.95083290946083,"implied_move_pct":19.072178591072152,"put_call_skew_pp":1.788419585942358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"0f696d7c7dd8d28fe455903857b3484d81308c01b21df604026f37ec6483b311"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T16:50:17.322000+00:00","captured_at":"2026-10-20T16:58:42.250Z","last_trade_at":"2026-10-20T16:58:41.308403183Z","price":8.36,"iv_pct":80.26941234994331,"implied_move_pct":19.14638007234142,"put_call_skew_pp":2.2093910771704195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"eb59fb9ed06ffe4b997125d4af10d0de1a11ddf4d7033fecf931e71faea30486"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:01:07.472000+00:00","captured_at":"2026-10-20T17:06:55.911Z","last_trade_at":"2026-10-20T17:06:51.16618013Z","price":8.285,"iv_pct":81.44008760951189,"implied_move_pct":19.30456578330193,"put_call_skew_pp":0.7335613545444319,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"47a8b18981c4ed8600d02e9775f86bbe1bb95f3f2b30c24663e944faf6df7612"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:40.618000+00:00","captured_at":"2026-10-20T17:14:42.942Z","last_trade_at":"2026-10-20T17:14:31.347708953Z","price":8.26,"iv_pct":81.18351967701646,"implied_move_pct":19.16805880662334,"put_call_skew_pp":-0.5220204883705892,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"3267a4799717131963b9f2a5a3f722ed8c5ddf188b40457ff9ca53af2b58e1ec"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:08:43.826000+00:00","captured_at":"2026-10-20T17:22:35.416Z","last_trade_at":"2026-10-20T17:22:19.221754573Z","price":8.3,"iv_pct":80.92991043597591,"implied_move_pct":19.252195402825233,"put_call_skew_pp":1.4481587108784,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"50ddfcd31f484f6342509c428e024cfce0a3e7f732ca9a7a4475d07549fd04c1"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:44.526000+00:00","captured_at":"2026-10-20T17:30:19.771Z","last_trade_at":"2026-10-20T17:30:12.748949213Z","price":8.315,"iv_pct":80.85761449230084,"implied_move_pct":19.297616099582875,"put_call_skew_pp":0.6819703166954794,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"be8f52d52d6dcb0b9642874a5749255ece5700e020036bcd70df36f461da4d3f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:30:10.942000+00:00","captured_at":"2026-10-20T17:38:08.628Z","last_trade_at":"2026-10-20T17:37:57.030070338Z","price":8.29,"iv_pct":80.91831459557075,"implied_move_pct":19.197962189963118,"put_call_skew_pp":-0.8760842467798402,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"98e755d14a36f485db44ebee6566afb6b065bb4e48b9870d344570ab7d48da51"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:40:57.845000+00:00","captured_at":"2026-10-20T17:45:59.578Z","last_trade_at":"2026-10-20T17:45:53.776083091Z","price":8.275,"iv_pct":80.65724976666907,"implied_move_pct":19.074479944309022,"put_call_skew_pp":2.2451889456974405,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"7f40796bb9363a5b2c79774fafd225230ef3fc3f917df4cb6ce853a1a2441308"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:46:09.131000+00:00","captured_at":"2026-10-20T17:53:48.029Z","last_trade_at":"2026-10-20T17:53:28.415933996Z","price":8.295,"iv_pct":80.63921867151716,"implied_move_pct":19.167469246871146,"put_call_skew_pp":3.317083506580565,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"99bfe9d7b5eafcde17db6642a6460b8a2146cbb3618610ced93118b43a3d7203"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:53:52.976000+00:00","captured_at":"2026-10-20T18:01:51.502Z","last_trade_at":"2026-10-20T18:01:44.710999445Z","price":8.29,"iv_pct":80.66152064394063,"implied_move_pct":19.15362252648074,"put_call_skew_pp":1.7517526406974793,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"184d15968242ba887a4f56e56e27a4ceb4e8be4d85d84b09cf45592e6f512350"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T17:58:55.078000+00:00","captured_at":"2026-10-20T18:09:54.580Z","last_trade_at":"2026-10-20T18:09:37.178810396Z","price":8.315,"iv_pct":80.16603306060216,"implied_move_pct":19.11727492275301,"put_call_skew_pp":3.4376215217926553,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"59e19f3fb9fd816e03471339d3549463f32c8936dcabb6395c016a7c1a5b5378"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:04:00.735000+00:00","captured_at":"2026-10-20T18:17:44.758Z","last_trade_at":"2026-10-20T18:17:39.524905161Z","price":8.305,"iv_pct":80.15396538020715,"implied_move_pct":19.0615947300935,"put_call_skew_pp":2.7721366594360086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"e626b6df62a65b5da477f124bafbec1a1f9b4b00ed6a0bb62c53e57ae7d3d419"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:23:11.763000+00:00","captured_at":"2026-10-20T18:25:28.933Z","last_trade_at":"2026-10-20T18:25:25.438786462Z","price":8.29,"iv_pct":79.82429145728644,"implied_move_pct":18.88736000064658,"put_call_skew_pp":1.3919228898558011,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"3392ce47f1fa6347398f3d5eeefa3aa1705f93618042144c97a42230a7104eb5"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:25:07.207000+00:00","captured_at":"2026-10-20T18:33:16.913Z","last_trade_at":"2026-10-20T18:33:06.392744164Z","price":8.295,"iv_pct":79.58474795905414,"implied_move_pct":18.83775111484523,"put_call_skew_pp":1.715912444163703,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"2db4a2a814d009618de9ed0f1928e1f3136b85a195cb9e63a41390b2abacad26"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:23.498000+00:00","captured_at":"2026-10-20T18:40:59.592Z","last_trade_at":"2026-10-20T18:40:45.260599035Z","price":8.255,"iv_pct":81.12627790052758,"implied_move_pct":19.124260268192103,"put_call_skew_pp":-0.08452440710140507,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c63543e0a8a01e4ebec24e032dab4c48a864dc269a36e051ae268d61a6bca82f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:37:23.652000+00:00","captured_at":"2026-10-20T18:48:48.205Z","last_trade_at":"2026-10-20T18:48:45.375856245Z","price":8.2699,"iv_pct":81.43442513493142,"implied_move_pct":19.40571406224316,"put_call_skew_pp":0.795650977879947,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c1d8ce563739b173333acf388de7e9fa1b09c38364c4807acb6f1b19d36cc5b2"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:57.356000+00:00","captured_at":"2026-10-20T18:56:37.240Z","last_trade_at":"2026-10-20T18:56:33.201616707Z","price":8.2695,"iv_pct":81.434428694993,"implied_move_pct":19.40448758184317,"put_call_skew_pp":1.7551834530203259,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"f96a73a0e4fef6b2eeab01204bf08783b1ee335a7dbd951fccacff81b7d23e00"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T18:52:47.416000+00:00","captured_at":"2026-10-20T19:04:39.959Z","last_trade_at":"2026-10-20T19:04:29.057306715Z","price":8.26,"iv_pct":81.41965032281367,"implied_move_pct":19.353305157442932,"put_call_skew_pp":1.1432022363601302,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c405a17a879db13edb9a5a5fdab19d9fe39abcb3f2e38a8f57f9cf5cec556335"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T19:01:28.458000+00:00","captured_at":"2026-10-20T19:14:15.194Z","last_trade_at":"2026-10-20T19:13:52.979689875Z","price":8.275,"iv_pct":81.39161339433653,"implied_move_pct":19.416976264821734,"put_call_skew_pp":1.4603045941531723,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"32faf2aa07d70e799e3b9b5f2556a765125554236428e73ddfc56b72115edf82"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:02.758000+00:00","captured_at":"2026-10-20T19:22:02.636Z","last_trade_at":"2026-10-20T19:22:01.818150753Z","price":8.2503,"iv_pct":81.44368275964283,"implied_move_pct":19.313915415690364,"put_call_skew_pp":-0.12782319073701975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"4c7d308e68b9bca5b57c3a49ba6272050cdb660c3aa5d9bfa21931603694ca54"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T19:16:42.095000+00:00","captured_at":"2026-10-20T19:29:46.546Z","last_trade_at":"2026-10-20T19:29:21.434211889Z","price":8.26,"iv_pct":81.40846682025358,"implied_move_pct":19.35203913490332,"put_call_skew_pp":0.49360745614036583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"399dd98c552edd8808d6f521584caa5f9a17c5fd70a3254d5a0bd512e9852e7d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:07.293000+00:00","captured_at":"2026-10-20T19:37:39.537Z","last_trade_at":"2026-10-20T19:37:36.092613124Z","price":8.215,"iv_pct":81.19041993588944,"implied_move_pct":19.14995440401261,"put_call_skew_pp":-0.6799023709902374,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"6f0994407a5415dd9da13e32a89cc4543efdd2cdc01741a44674929acd0d5971"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-20T19:49:51.509000+00:00","captured_at":"2026-10-20T19:53:12.549Z","last_trade_at":"2026-10-20T19:53:08.374739635Z","price":8.215,"iv_pct":79.49181303602057,"implied_move_pct":18.725044865216432,"put_call_skew_pp":-4.919205702647666,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"3fb88d4780853ef24b1714fcf1d5d7169b6e12ca038c8c73dbfc53b119ee7204"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:00.978000+00:00","captured_at":"2026-10-21T13:35:10.203Z","last_trade_at":"2026-10-21T13:35:07.790851483Z","price":8.38,"iv_pct":80.98462237006237,"implied_move_pct":18.869052763981166,"put_call_skew_pp":-1.7679888961924184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"64e35d96a748cd9285125e69322b138e343c1812c6474305fb25de1fefbd3ca9"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:17.924000+00:00","captured_at":"2026-10-21T13:50:53.701Z","last_trade_at":"2026-10-21T13:50:45.48566167Z","price":8.3695,"iv_pct":80.70776110533353,"implied_move_pct":18.855707456795436,"put_call_skew_pp":-3.4009352884376454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"ec92bb8373aeafc0bb86ce4fe8f8017598fe9dd94766468a8cef3b2f3748121d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T13:52:56.060000+00:00","captured_at":"2026-10-21T13:59:05.904Z","last_trade_at":"2026-10-21T13:59:00.611581206Z","price":8.39,"iv_pct":80.72923373376956,"implied_move_pct":18.956070748558066,"put_call_skew_pp":-0.5393698949824999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"373db8a4629bf2af5e505c6785e6576c62e2753e17cd0d8ae6008ebf3f6820a8"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:06:07.300000+00:00","captured_at":"2026-10-21T14:07:16.374Z","last_trade_at":"2026-10-21T14:07:15.171774122Z","price":8.326,"iv_pct":79.80961258028634,"implied_move_pct":18.55480266029994,"put_call_skew_pp":-1.0701052962439062,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"45c1068d534b29e9aea5010662680a91c632ce4530018bbd6425c868a3e6c834"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:40.383000+00:00","captured_at":"2026-10-21T14:15:20.841Z","last_trade_at":"2026-10-21T14:15:13.058179207Z","price":8.305,"iv_pct":80.26400614616603,"implied_move_pct":18.6466218967189,"put_call_skew_pp":0.0051311827957034595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"6813504262f355a8c62db4bed8d3da863905e04eaf819bdf1da0cd7c8df7994f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:06.180000+00:00","captured_at":"2026-10-21T14:23:11.267Z","last_trade_at":"2026-10-21T14:23:02.098245302Z","price":8.315,"iv_pct":79.05864233502913,"implied_move_pct":18.47865594130563,"put_call_skew_pp":-0.25146216216216377,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"576d278731334dcaca3895849ef66647f602418835a15147370a3538aeb8ba63"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:41.223000+00:00","captured_at":"2026-10-21T14:31:17.910Z","last_trade_at":"2026-10-21T14:31:16.067132674Z","price":8.38,"iv_pct":78.65555453689832,"implied_move_pct":18.51831719065183,"put_call_skew_pp":-0.06725920572123734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"cf5b0eaa4f1d9d9b70cb59c399bd79d9b9425be734c6a5a0c095dacaebe71744"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:56.529000+00:00","captured_at":"2026-10-21T14:39:20.179Z","last_trade_at":"2026-10-21T14:39:12.616762041Z","price":8.345,"iv_pct":78.79862239440531,"implied_move_pct":18.414858365340308,"put_call_skew_pp":-0.38014309764310417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"ee0501f1442f1ef6bb601d2bb139ed25f92a0d5d34ad2934e9ca60f857835426"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:44:09.197000+00:00","captured_at":"2026-10-21T14:47:33.933Z","last_trade_at":"2026-10-21T14:47:33.61418104Z","price":8.36,"iv_pct":78.99535358801782,"implied_move_pct":18.54995666157612,"put_call_skew_pp":-0.9901478389764296,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"576f5ae27bc4c04a33d928c1fa2e8b15ee7363a79414421fa4597d331b1712db"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:41.708000+00:00","captured_at":"2026-10-21T14:57:52.942Z","last_trade_at":"2026-10-21T14:57:51.948622053Z","price":8.3402,"iv_pct":78.45063525253937,"implied_move_pct":18.344476631734814,"put_call_skew_pp":-1.351490863900795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"df850a90e9beec4531bdc41402d1adf0fad483d26d970a549ecf10e868eb661b"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:14.740000+00:00","captured_at":"2026-10-21T15:16:46.965Z","last_trade_at":"2026-10-21T15:16:46.16743357Z","price":8.2863,"iv_pct":78.86962207502786,"implied_move_pct":18.347110582034624,"put_call_skew_pp":-0.9253451456695094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"2ab0a8b61902e3c86a4befad13d266eef1bfa2d1ff9522f74da8f045ddd3e35b"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T15:24:14.005000+00:00","captured_at":"2026-10-21T15:27:44.912Z","last_trade_at":"2026-10-21T15:27:37.561981603Z","price":8.27,"iv_pct":78.83321303176778,"implied_move_pct":18.330529105103267,"put_call_skew_pp":-1.3212483776768424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"bee5a5043a90d36dd40d37e57af4bad399a714c77e3c8f52d606a156d70e7c9d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T15:34:56.494000+00:00","captured_at":"2026-10-21T15:48:34.230Z","last_trade_at":"2026-10-21T15:48:23.389579695Z","price":8.28,"iv_pct":78.35194800702465,"implied_move_pct":18.25964163553232,"put_call_skew_pp":0.6475788530465931,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"fe9810009b1089edfd8e9f6ad9e3117fded4499efe1bebd7be6573950d12f067"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:47.656000+00:00","captured_at":"2026-10-21T15:59:19.619Z","last_trade_at":"2026-10-21T15:59:13.716746643Z","price":8.28,"iv_pct":79.47269743508336,"implied_move_pct":18.464953377315325,"put_call_skew_pp":-2.66214073526998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"722f92be315741a25a58101ead1c910cea5e83041fc1cb866aed6425ec35237d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:46.819000+00:00","captured_at":"2026-10-21T16:09:57.560Z","last_trade_at":"2026-10-21T16:09:53.032439544Z","price":8.2625,"iv_pct":79.61860742254001,"implied_move_pct":18.43363173285491,"put_call_skew_pp":-3.8069685113911955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"87ce1a105faca02749bc1693d4d5c193928a3109071903141d8135a8a5db967d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T16:12:49.418000+00:00","captured_at":"2026-10-21T16:20:06.171Z","last_trade_at":"2026-10-21T16:19:52.261799618Z","price":8.275,"iv_pct":79.36898065238755,"implied_move_pct":18.425481918554944,"put_call_skew_pp":-2.993804661567323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"593d153d218e01b438702b8c2f91fd218714ab7ce87728606f1d09ae05e83e3f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T16:25:22.348000+00:00","captured_at":"2026-10-21T16:30:18.847Z","last_trade_at":"2026-10-21T16:30:13.040154855Z","price":8.265,"iv_pct":79.11003670580669,"implied_move_pct":18.542071559384052,"put_call_skew_pp":0.11447737556561366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"936025696b5de08edbb81d8d419af3b7f5729574e8f506fdf5da250fd3f30cbb"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:12.280000+00:00","captured_at":"2026-10-21T16:40:36.968Z","last_trade_at":"2026-10-21T16:40:33.44768769Z","price":8.285,"iv_pct":80.58610699078979,"implied_move_pct":18.84802738372052,"put_call_skew_pp":0.36424390887773717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"de5a31ec569827876c4c1c7c96beb42a5c9817729b14fdbb7419909fc3608a23"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T16:43:46.077000+00:00","captured_at":"2026-10-21T16:50:54.604Z","last_trade_at":"2026-10-21T16:50:15.939192251Z","price":8.275,"iv_pct":80.11899384094457,"implied_move_pct":18.65255470078687,"put_call_skew_pp":-0.28472847903657783,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"80b71abee11edb5cc8b6301fa1083f17e87bd9882420ab47842d3f82d827b2b4"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:01.787000+00:00","captured_at":"2026-10-21T17:01:17.925Z","last_trade_at":"2026-10-21T17:01:13.67553905Z","price":8.255,"iv_pct":80.13534923354877,"implied_move_pct":18.5694956119344,"put_call_skew_pp":-0.18928341205890487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"4200975bdff7f3fdb4fbf713a1685501c5d4cfecbf8dee3e28e3d5c1363f8b40"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:19.717000+00:00","captured_at":"2026-10-21T17:16:26.540Z","last_trade_at":"2026-10-21T17:16:00.798476079Z","price":8.2799,"iv_pct":80.60585656218306,"implied_move_pct":18.840504860777855,"put_call_skew_pp":1.0879271708683413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"d1a3b76706d7c254ba6afddabd28d85487be8755e05d612f7a97a2ea59cf4c44"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T17:29:00.565000+00:00","captured_at":"2026-10-21T17:30:00.872Z","last_trade_at":"2026-10-21T17:29:21.031648686Z","price":8.275,"iv_pct":81.15166148046197,"implied_move_pct":18.94581802134419,"put_call_skew_pp":0.7606414275682205,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"081fc9d6f9f00f1b698c7c69ed032657b87041d3d77d87c3412bd9f021ddf77b"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:59.013000+00:00","captured_at":"2026-10-21T17:40:26.808Z","last_trade_at":"2026-10-21T17:40:09.361301817Z","price":8.295,"iv_pct":80.59859422880491,"implied_move_pct":18.86858413560039,"put_call_skew_pp":2.394584667648403,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"f9e7fc99fa32411024bcd2f52495a9968eaa9ebd42ddfbceab65a456071cf53b"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T17:47:52.185000+00:00","captured_at":"2026-10-21T17:53:01.715Z","last_trade_at":"2026-10-21T17:52:54.695061265Z","price":8.3199,"iv_pct":80.10981862281604,"implied_move_pct":18.82260547270442,"put_call_skew_pp":2.913414623711119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c1dfd417c34532dcbba36b222b5223789f564473b5c5b8008c64f21cad96c31b"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T17:52:42.508000+00:00","captured_at":"2026-10-21T18:04:07.331Z","last_trade_at":"2026-10-21T18:04:03.833359164Z","price":8.305,"iv_pct":80.11248887389391,"implied_move_pct":18.75466733657821,"put_call_skew_pp":1.9572727951688962,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c9e42a83cb322f538cac86b75872f3e171517e46fd5297258944c51d11755219"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T18:14:24.616000+00:00","captured_at":"2026-10-21T18:15:54.592Z","last_trade_at":"2026-10-21T18:15:42.397422345Z","price":8.325,"iv_pct":79.84736090895133,"implied_move_pct":18.763168880534153,"put_call_skew_pp":2.6541801619433203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"6495e1c70f449d0f640e2a6b7c4e8ffc17a9073ff8b026e31b410a43d577c082"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T18:21:53.908000+00:00","captured_at":"2026-10-21T18:26:12.948Z","last_trade_at":"2026-10-21T18:25:59.029806787Z","price":8.265,"iv_pct":79.88799532854209,"implied_move_pct":18.490534911945304,"put_call_skew_pp":-1.3246077615456486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"466200658f4f0fe4ea54af5b8de443ebf5e489e1743d70035dd160754c19575f"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T18:34:53.156000+00:00","captured_at":"2026-10-21T18:36:32.577Z","last_trade_at":"2026-10-21T18:36:14.011819347Z","price":8.265,"iv_pct":79.62369540816326,"implied_move_pct":18.444362136869266,"put_call_skew_pp":-1.3246077615456486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"d5b780bf638ed74f90aff83e825213c846f49f6f7a6c6ba3f68307e326a80b0d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:06.781000+00:00","captured_at":"2026-10-21T18:46:49.872Z","last_trade_at":"2026-10-21T18:46:38.329676109Z","price":8.255,"iv_pct":79.63343497675557,"implied_move_pct":18.41677223448742,"put_call_skew_pp":-1.058210416838734,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"d25baa955323ae6d5724277d20756653019eb01bca70b7bbfcfe2968e75805b2"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T18:55:04.497000+00:00","captured_at":"2026-10-21T18:57:23.506Z","last_trade_at":"2026-10-21T18:57:13.535474762Z","price":8.225,"iv_pct":80.97530505629278,"implied_move_pct":18.841904554375994,"put_call_skew_pp":-0.8916877698723957,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"b9a43898f031bc5e07a165bbe7a2b3cb6414385fbf132bf9cb0d4e86945f9680"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:59.051000+00:00","captured_at":"2026-10-21T19:08:26.872Z","last_trade_at":"2026-10-21T19:08:24.997184662Z","price":8.2,"iv_pct":81.53226865671641,"implied_move_pct":18.918711321441574,"put_call_skew_pp":0.14837415297658252,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"bd46f1ba636c5990e635b6b7cb6225b62cbafcd6e9b47bd2a7e0fc27d1e73061"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:17:43.028000+00:00","captured_at":"2026-10-21T19:19:00.420Z","last_trade_at":"2026-10-21T19:18:56.310547748Z","price":8.18,"iv_pct":81.37786793736979,"implied_move_pct":18.932687211934887,"put_call_skew_pp":-1.434052771854999,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"7a513574b7dc68a57ce2373a4e832016672f2f744a54e84fc9a92cb740a803cf"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:29.537000+00:00","captured_at":"2026-10-21T19:29:21.075Z","last_trade_at":"2026-10-21T19:29:20.43517814Z","price":8.195,"iv_pct":80.8735322425409,"implied_move_pct":18.922949305987796,"put_call_skew_pp":0.8001510039416293,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"f8eaaf9216d4b086d7d36363cb7c45613f29a7a70d12e523f13557b0e30f6163"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:38:45.932000+00:00","captured_at":"2026-10-21T19:39:32.701Z","last_trade_at":"2026-10-21T19:39:21.556173191Z","price":8.205,"iv_pct":80.40101875921471,"implied_move_pct":18.835295568516226,"put_call_skew_pp":1.0526730168073595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"b7b3d51e3777c4d4678886c8eae4eaecb445467f413c876c7bb9dda7a167d16a"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:34.315000+00:00","captured_at":"2026-10-21T19:49:50.321Z","last_trade_at":"2026-10-21T19:49:46.197225316Z","price":8.23,"iv_pct":79.89286521388217,"implied_move_pct":18.706509314601718,"put_call_skew_pp":0.46159001432446445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c4554a108e351ed3c38ba6ee5d44660ff6e752cf392cd7a8699c6012e0bb37fd"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-21T19:50:04.754000+00:00","captured_at":"2026-10-21T20:00:40.158Z","last_trade_at":"2026-10-21T20:00:08.533473022Z","price":8.2,"iv_pct":80.29762214397698,"implied_move_pct":18.639230839975664,"put_call_skew_pp":-1.2829739774748106,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"85c20e8cdb56be1cf60719a02f236195034fffa9e1247b93acf4a174516b2b6c"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:58.828000+00:00","captured_at":"2026-10-23T01:39:19.498Z","last_trade_at":"2026-10-23T00:00:00.075033251Z","price":7.69,"iv_pct":80.70097760451887,"implied_move_pct":18.43876369880215,"put_call_skew_pp":-0.503513056598659,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"3f89c749fa729093f8f670d6a9fa4dc8913f484164c885cfc0c281ebf40e1886"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-23T15:50:54.304000+00:00","captured_at":"2026-10-23T16:04:06.049Z","last_trade_at":"2026-10-23T16:03:44.537776039Z","price":7.515,"iv_pct":81.72420273191948,"implied_move_pct":18.574312793029158,"put_call_skew_pp":0.8585721195813356,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"d5e088ca813f7ac175e47bbe16342b118728bedd7b5b410121c18012e9b8acc7"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-23T19:49:58.168000+00:00","captured_at":"2026-10-24T02:03:12.788Z","last_trade_at":"2026-10-24T00:00:00.059198209Z","price":7.52,"iv_pct":83.60715328102046,"implied_move_pct":19.011446186729493,"put_call_skew_pp":-1.9467921379729414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c4e895a79f65fd33ee98e95e8bd19ad6030923716eae12cfe549a4225669908a"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:59.497000+00:00","captured_at":"2026-10-26T21:08:01.253Z","last_trade_at":"2026-10-26T21:06:52.284579237Z","price":7.58,"iv_pct":83.97903074295473,"implied_move_pct":18.04819190237242,"put_call_skew_pp":1.6087753977624075,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"0f131b3555c1a296b29ab8adf804c504f4dd8115502c91c66a94b64fd68fdb9d"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-27T19:49:53.186000+00:00","captured_at":"2026-10-27T22:25:29.490Z","last_trade_at":"2026-10-27T22:18:39.671149191Z","price":8.29,"iv_pct":83.17881613422871,"implied_move_pct":17.490800485636875,"put_call_skew_pp":8.679961748633879,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"1438a78d653aacc00d078f346aa82125f7cc6cd8f8f104693901ca6c723afee8"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:02.546000+00:00","captured_at":"2026-10-28T18:40:12.764Z","last_trade_at":"2026-10-28T18:40:05.129567537Z","price":8.26,"iv_pct":82.30579453444302,"implied_move_pct":16.810986654041166,"put_call_skew_pp":-2.3589733322422535,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"4c7d4fd02951403b260e840bf628182fdcdca880e11a689102e2fb53c74b6e65"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-28T19:58:54.586000+00:00","captured_at":"2026-10-29T01:33:15.192Z","last_trade_at":"2026-10-29T00:00:00.081352679Z","price":8.39,"iv_pct":84.8911279096308,"implied_move_pct":17.4982165732085,"put_call_skew_pp":1.9689172532128651,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"94dfefff34ee3781db4cbd3fc6bac2ac18a439e0d0433e5c37cc055bbe3274b5"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-29T19:55:10.779000+00:00","captured_at":"2026-10-29T22:12:58.886Z","last_trade_at":"2026-10-29T22:11:46.83730267Z","price":8.16,"iv_pct":82.69761449948629,"implied_move_pct":16.33536290336449,"put_call_skew_pp":-4.730267501842301,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"c5f996593edfa29a773cb2647c18e217372a18c7fef6e858905a4988de451084"},{"symbol":"UUUU","expiry":"2026-11-20","observed_at":"2026-10-30T19:47:24.784000+00:00","captured_at":"2026-10-30T21:53:19.451Z","last_trade_at":"2026-10-30T21:50:53.134284166Z","price":7.74,"iv_pct":87.26589607976835,"implied_move_pct":17.384983452323343,"put_call_skew_pp":5.511672288699865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UUUU","source_hash":"b907464d4488fc770298c07b9224f8ae3f5195854e02ad35738fc8b6d9598302"}],"dailyIv":[{"symbol":"UUUU","date":"2026-08-03","iv_pct":95.94729976265384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":112.46882352941176,"put_iv_pct":107.11629147690304},{"expiry":"2026-08-14","call_iv_pct":93.30473267326734,"put_iv_pct":97.70050104384134},{"expiry":"2026-08-21","call_iv_pct":87.79939975990396,"put_iv_pct":91.83140526976162},{"expiry":"2026-08-28","call_iv_pct":87.45939568345324,"put_iv_pct":89.89784866468841}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d16cf65ab242e90732e68c25565cfd3d0ed91537b1ff2b1b55ee9aeddb2e915e","captured_at":"2026-10-22T03:23:35.567477+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"86d12a793c433b1364be7168c772da93cded7a5dc895f4dc0cf9e0c7b61ee455"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9206f54e20c2085421194dbf62a8d905702cc3238cd18aa31baf9f5bb1213ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4576d9c0fa5e335696f06991938e8e8ba713776271edc03de20b2a38936d9308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52e6046bed8e5d30ea94712a5f911466c6729bc6e3b051f1bc7738b1209198d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2f03248cd1d6c58a3da5ee5d98f00446ac664fb7819407842764238d5332d9"}]},{"symbol":"UUUU","date":"2026-08-04","iv_pct":103.84663645803478,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":125.93725400457664,"put_iv_pct":143.28709627329195},{"expiry":"2026-08-14","call_iv_pct":88.43667012448134,"put_iv_pct":101.56},{"expiry":"2026-08-21","call_iv_pct":93.50963464140732,"put_iv_pct":95.7093083573487},{"expiry":"2026-08-28","call_iv_pct":90.34751203852328,"put_iv_pct":91.98561622464898}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d88dca9ebdf4ee2cb52f03e6f2aa44a95e66c5b9049c085d8c6d0d37598b6d3b","captured_at":"2026-10-22T03:23:33.061456+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e5c22005ab8140876a4c04a49334ded7194a881b55e775afe20ee04d9c52e38e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9206f54e20c2085421194dbf62a8d905702cc3238cd18aa31baf9f5bb1213ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4576d9c0fa5e335696f06991938e8e8ba713776271edc03de20b2a38936d9308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52e6046bed8e5d30ea94712a5f911466c6729bc6e3b051f1bc7738b1209198d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2f03248cd1d6c58a3da5ee5d98f00446ac664fb7819407842764238d5332d9"}]},{"symbol":"UUUU","date":"2026-08-05","iv_pct":100.65811535332807,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":131.4290416925949,"put_iv_pct":128.54355080831408},{"expiry":"2026-08-14","call_iv_pct":96.52180412371135,"put_iv_pct":93.58999999999999},{"expiry":"2026-08-21","call_iv_pct":93.39375478927204,"put_iv_pct":85.0227149321267},{"expiry":"2026-08-28","call_iv_pct":92.77895714285714,"put_iv_pct":83.98509933774835}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"60e549eca093292080871aae8f7e97d6beaa329fa38119d07fd16b91b488e7f2","captured_at":"2026-10-22T03:23:30.664969+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4b6048430959652cf8bc764def374b9d0a8fc1f60b9ee363d0e7e853bba5eaa3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9206f54e20c2085421194dbf62a8d905702cc3238cd18aa31baf9f5bb1213ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4576d9c0fa5e335696f06991938e8e8ba713776271edc03de20b2a38936d9308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52e6046bed8e5d30ea94712a5f911466c6729bc6e3b051f1bc7738b1209198d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2f03248cd1d6c58a3da5ee5d98f00446ac664fb7819407842764238d5332d9"}]},{"symbol":"UUUU","date":"2026-08-06","iv_pct":86.96391088750542,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":92.74170731707318,"put_iv_pct":112.4838627294493},{"expiry":"2026-08-14","call_iv_pct":82.33334382376081,"put_iv_pct":86.26397446129289},{"expiry":"2026-08-21","call_iv_pct":79.50412565445026,"put_iv_pct":80.06462759462761},{"expiry":"2026-08-28","call_iv_pct":79.21768929503916,"put_iv_pct":83.1019562243502}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d298b8fa3b2a30482d9af69b84bb3be2ced633625991b82920ebb86c5742455c","captured_at":"2026-10-22T03:23:28.610899+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"09fe6d17eab2830065684bae50c80070fb30d76961ca05b65d05a0fd809466c3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9206f54e20c2085421194dbf62a8d905702cc3238cd18aa31baf9f5bb1213ba6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4576d9c0fa5e335696f06991938e8e8ba713776271edc03de20b2a38936d9308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52e6046bed8e5d30ea94712a5f911466c6729bc6e3b051f1bc7738b1209198d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2f03248cd1d6c58a3da5ee5d98f00446ac664fb7819407842764238d5332d9"}]},{"symbol":"UUUU","date":"2026-08-07","iv_pct":81.4916872944441,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":81.39968479117415,"put_iv_pct":81.83231489361702},{"expiry":"2026-08-21","call_iv_pct":82.71146054181389,"put_iv_pct":78.63124444444443},{"expiry":"2026-08-28","call_iv_pct":81.28491083676269,"put_iv_pct":82.51060171919771},{"expiry":"2026-09-04","call_iv_pct":82.41247833622184,"put_iv_pct":81.15080279232112}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b522f98b405c9d0c1bb2ddd0829271199ed8eb6334e39a1c173578aeefb8cc48","captured_at":"2026-10-22T03:23:23.925507+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8fae2b450c50282cc84e4856007b326dc84c167116efa07e72627233f2ced02d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4576d9c0fa5e335696f06991938e8e8ba713776271edc03de20b2a38936d9308"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c52e6046bed8e5d30ea94712a5f911466c6729bc6e3b051f1bc7738b1209198d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1d2f03248cd1d6c58a3da5ee5d98f00446ac664fb7819407842764238d5332d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14502a67a045aa2179a0319812a1386f2856943b39bdbe70d55e5b40fc096b23"}]},{"symbol":"UUUU","date":"2026-08-10","iv_pct":77.47092199808387,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":80.770347985348,"put_iv_pct":84.9074543163201},{"expiry":"2026-08-21","call_iv_pct":75.34255481410868,"put_iv_pct":82.74768996960486},{"expiry":"2026-08-28","call_iv_pct":68.24423913043478,"put_iv_pct":72.77418573351278},{"expiry":"2026-09-04","call_iv_pct":74.81961948249621,"put_iv_pct":80.16128455284553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1b86ba32bd4b90f7cae76a23cf4ee9c038f7640480195e2d991ef23dff51dd07","captured_at":"2026-10-22T03:23:10.162478+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"586bc0b2ff393d87714ecc9120b8b5ad59cd1ba4cc8f2b6e94f115cc6bb025c6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5239e399e2b027b7fe5b530896063f0ea2cf46a563e98833a99fa543fa763d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaadd362ccbbb00630db37854622ab2d5e86f3c10b01e0e70a77f72ce55655a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78baf9f6d4fbd2d9cd55ec4f8ca089dcd06d0023a4c29ff7215787d176701bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a65b45361c0bddceeaa479855ff4bad0fa1256c1fb87f5be5dc09c66d085d03"}]},{"symbol":"UUUU","date":"2026-08-11","iv_pct":80.74497398354403,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":75.53061224489795,"put_iv_pct":105.70633399866934},{"expiry":"2026-08-21","call_iv_pct":73.46038703870389,"put_iv_pct":86.14986556359877},{"expiry":"2026-08-28","call_iv_pct":68.74929281767955,"put_iv_pct":82.95497354497354},{"expiry":"2026-09-04","call_iv_pct":70.83563552833078,"put_iv_pct":82.57269113149847}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e87229cc92ea8f3ea95f814a59457b09f41cb10914d27903271bceedc3b3e224","captured_at":"2026-10-22T03:23:08.162173+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b20db39a8662f14c24c4e9d388a15be81b1069f801f4e96c7b44718c9c54652"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5239e399e2b027b7fe5b530896063f0ea2cf46a563e98833a99fa543fa763d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaadd362ccbbb00630db37854622ab2d5e86f3c10b01e0e70a77f72ce55655a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78baf9f6d4fbd2d9cd55ec4f8ca089dcd06d0023a4c29ff7215787d176701bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a65b45361c0bddceeaa479855ff4bad0fa1256c1fb87f5be5dc09c66d085d03"}]},{"symbol":"UUUU","date":"2026-08-12","iv_pct":77.13285626269223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":94.66967783505154,"put_iv_pct":84.62856907894736},{"expiry":"2026-08-21","call_iv_pct":73.13910052910053,"put_iv_pct":73.01830624465356},{"expiry":"2026-08-28","call_iv_pct":69.95659012629162,"put_iv_pct":72.2048320693391},{"expiry":"2026-09-04","call_iv_pct":72.87736842105262,"put_iv_pct":76.56840579710145}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"75c38653005a57e7567512c539ab6bcf1e9cec8e98a7e9dcd5f086c344eb021c","captured_at":"2026-10-22T03:23:05.974888+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cb8bbec04570b5d13b3d677380db2289929e2fa07514cd060fa3c0d6b013962"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5239e399e2b027b7fe5b530896063f0ea2cf46a563e98833a99fa543fa763d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaadd362ccbbb00630db37854622ab2d5e86f3c10b01e0e70a77f72ce55655a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78baf9f6d4fbd2d9cd55ec4f8ca089dcd06d0023a4c29ff7215787d176701bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a65b45361c0bddceeaa479855ff4bad0fa1256c1fb87f5be5dc09c66d085d03"}]},{"symbol":"UUUU","date":"2026-08-13","iv_pct":72.26280838449185,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":84.306,"put_iv_pct":70.67047132311187},{"expiry":"2026-08-21","call_iv_pct":67.44714959568732,"put_iv_pct":72.5887269681742},{"expiry":"2026-08-28","call_iv_pct":68.36814814814815,"put_iv_pct":71.67934196332254},{"expiry":"2026-09-04","call_iv_pct":72.38488,"put_iv_pct":70.65774907749078}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db478cf7c9df2c7c2618d26f11abc17311dad46c73f334f7970e59f3e8177bea","captured_at":"2026-10-22T03:23:04.007416+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"17216a042a3e489845a3e203d6a339605aada62a803a601fcc583277c69429df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d5239e399e2b027b7fe5b530896063f0ea2cf46a563e98833a99fa543fa763d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaadd362ccbbb00630db37854622ab2d5e86f3c10b01e0e70a77f72ce55655a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78baf9f6d4fbd2d9cd55ec4f8ca089dcd06d0023a4c29ff7215787d176701bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a65b45361c0bddceeaa479855ff4bad0fa1256c1fb87f5be5dc09c66d085d03"}]},{"symbol":"UUUU","date":"2026-08-14","iv_pct":67.52768084174217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.82990812720848,"put_iv_pct":66.74352739726027},{"expiry":"2026-08-28","call_iv_pct":69.33782249742002,"put_iv_pct":65.68737463126844},{"expiry":"2026-09-04","call_iv_pct":70.83408376963351,"put_iv_pct":67.46805243445692},{"expiry":"2026-09-11","call_iv_pct":68.54256676557864,"put_iv_pct":64.7781111111111}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6c1768e8231645f465506b60b5c69e086efb52afaf9926936a86c0593267c9ea","captured_at":"2026-10-22T03:22:49.621428+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"626e8fc73493eb4463e98236f8703d9df46a95ec9162a797fe77fe21704793a1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0aaadd362ccbbb00630db37854622ab2d5e86f3c10b01e0e70a77f72ce55655a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a78baf9f6d4fbd2d9cd55ec4f8ca089dcd06d0023a4c29ff7215787d176701bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3a65b45361c0bddceeaa479855ff4bad0fa1256c1fb87f5be5dc09c66d085d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f3f66ee6aa188c5056466e89fd391b7ca5035bf10043048d3b810eb7da2b4ba"}]},{"symbol":"UUUU","date":"2026-08-17","iv_pct":71.25662416145857,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":71.05687919463087,"put_iv_pct":77.19743865948534},{"expiry":"2026-08-28","call_iv_pct":69.11714156898107,"put_iv_pct":72.44737983034874},{"expiry":"2026-09-04","call_iv_pct":67.8155855855856,"put_iv_pct":72.00555056179776},{"expiry":"2026-09-11","call_iv_pct":68.62298984034832,"put_iv_pct":71.79002805049089}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f8796ef222fcd1c19aa4439d19d73e3378b2c611df1dcae0f94ec54c1b489104","captured_at":"2026-10-22T03:22:33.958593+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5764efcbe22988f424cc8defcd080ff81fba2b3787ccdab88b1b88e140398177"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"225a8566696c1aed6bdba2896891ac08c7ddae3e56d4530cd4937c81eb9b0107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb65fdbc408632a588dd4310f95b309c26dfcaa44bf247eab46b63049df8fd5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532c009e47ba8222232f4088bb1eeb167fd50b7023faa261cc757717c2bb6754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b13a48432d3d9086ccc9d366a506c1b804afdbf5a568e878170df5c27fdf6a3"}]},{"symbol":"UUUU","date":"2026-08-18","iv_pct":70.6489471765242,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":80.07989158492515,"put_iv_pct":70.66551048313583},{"expiry":"2026-08-28","call_iv_pct":71.30223198594024,"put_iv_pct":67.86923441199684},{"expiry":"2026-09-04","call_iv_pct":72.57312145289443,"put_iv_pct":67.13067484662577},{"expiry":"2026-09-11","call_iv_pct":71.20091264667535,"put_iv_pct":64.36999999999999}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d0c56637d0b074b987fc5b771173ff4853682ad6f54da064cfbb48ce907ae1a6","captured_at":"2026-10-22T03:22:31.861780+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f5207b96b4a0fac5730f100ef06ba5a475c691f5adc3c16e283795cbe1d4ea7d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"225a8566696c1aed6bdba2896891ac08c7ddae3e56d4530cd4937c81eb9b0107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb65fdbc408632a588dd4310f95b309c26dfcaa44bf247eab46b63049df8fd5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532c009e47ba8222232f4088bb1eeb167fd50b7023faa261cc757717c2bb6754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b13a48432d3d9086ccc9d366a506c1b804afdbf5a568e878170df5c27fdf6a3"}]},{"symbol":"UUUU","date":"2026-08-19","iv_pct":69.82563684660742,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":75.51435647756139,"put_iv_pct":72.1221871153057},{"expiry":"2026-08-28","call_iv_pct":71.726826446281,"put_iv_pct":66.87770323599052},{"expiry":"2026-09-04","call_iv_pct":69.23619447779112,"put_iv_pct":66.66250000000001},{"expiry":"2026-09-11","call_iv_pct":69.79330655957162,"put_iv_pct":66.67202046035806}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"34d1283e30ddc1bd94b9f92b6b2a9346108561fb385ef0c8931db6bd8d368819","captured_at":"2026-10-22T03:22:30.060966+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b74e7a6d2f5fe143bfe67ae69d52c4832578d812b69ef24f5912fdd70019c22"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"225a8566696c1aed6bdba2896891ac08c7ddae3e56d4530cd4937c81eb9b0107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb65fdbc408632a588dd4310f95b309c26dfcaa44bf247eab46b63049df8fd5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532c009e47ba8222232f4088bb1eeb167fd50b7023faa261cc757717c2bb6754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b13a48432d3d9086ccc9d366a506c1b804afdbf5a568e878170df5c27fdf6a3"}]},{"symbol":"UUUU","date":"2026-08-20","iv_pct":73.85592731514969,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":79.60556053811659,"put_iv_pct":99.01901535005616},{"expiry":"2026-08-28","call_iv_pct":64.8964068589244,"put_iv_pct":69.6149340175953},{"expiry":"2026-09-04","call_iv_pct":67.7445757864633,"put_iv_pct":71.21686170212766},{"expiry":"2026-09-11","call_iv_pct":66.71468164794008,"put_iv_pct":72.03538261997406}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2271787e619d24c62cdf4c12ebc47df49d154f5c2aa9119957d1959336866976","captured_at":"2026-10-22T03:22:27.859675+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"236ad3538b79349195b265bfca66f5682524974b721362acb77d4f69393d8545"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"225a8566696c1aed6bdba2896891ac08c7ddae3e56d4530cd4937c81eb9b0107"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb65fdbc408632a588dd4310f95b309c26dfcaa44bf247eab46b63049df8fd5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532c009e47ba8222232f4088bb1eeb167fd50b7023faa261cc757717c2bb6754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b13a48432d3d9086ccc9d366a506c1b804afdbf5a568e878170df5c27fdf6a3"}]},{"symbol":"UUUU","date":"2026-08-21","iv_pct":72.13551346202163,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":70.85410646387832,"put_iv_pct":72.34969984202212},{"expiry":"2026-09-04","call_iv_pct":75.40267123287671,"put_iv_pct":71.52043478260869},{"expiry":"2026-09-11","call_iv_pct":72.13503276539974,"put_iv_pct":65.14429594272076},{"expiry":"2026-09-18","call_iv_pct":75.07000000000001,"put_iv_pct":74.60786666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7eb95edf4f65a45faabf5c6fc0bf4b4305205c7b4bfd33bd5d7dad50b2fe41b8","captured_at":"2026-10-22T03:22:23.264764+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2e3cfea1390a6a4c871a14bc391bf82dfd44a457e6903d34145dbebf5f8be26d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb65fdbc408632a588dd4310f95b309c26dfcaa44bf247eab46b63049df8fd5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"532c009e47ba8222232f4088bb1eeb167fd50b7023faa261cc757717c2bb6754"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5b13a48432d3d9086ccc9d366a506c1b804afdbf5a568e878170df5c27fdf6a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bdeb29db0f8393a79beaf27e918e1bd9dc40960339a5b84fdd2c8533de438913"}]},{"symbol":"UUUU","date":"2026-08-24","iv_pct":75.82833635207737,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":82.06828125,"put_iv_pct":79.73481317289423},{"expiry":"2026-09-04","call_iv_pct":77.81016129032258,"put_iv_pct":76.50570642201835},{"expiry":"2026-09-11","call_iv_pct":73.2297555012225,"put_iv_pct":72.13353260869565},{"expiry":"2026-09-18","call_iv_pct":73.7554740061162,"put_iv_pct":71.38896656534955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fe836e3048df20b594da9630b7650d93b4dd2feeed0af3e509b3cb43caa033f3","captured_at":"2026-10-22T03:22:08.755699+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"02e2fa29f7bcd411d595f6fc2c632c9a5a883bb0560c3ad23992c24d6de3e422"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463b17819c808b04ee050126fa101141178d45dfc5ae85968d90ada5605476e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875eb1654531c8d10ee849b2c4c7f5c2d839ca9cc765f150d13048fa7aa0f18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ade19b9d2c1763c0e58d08b9f66ac6e995e9b052cded6d485a04df942e1d33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9e5b8c777a63e3206d894d49f3b0037d4dd472280b65bbb5c7cd95e7667efd"}]},{"symbol":"UUUU","date":"2026-08-25","iv_pct":78.69603022590204,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":88.99863636363636,"put_iv_pct":86.18892238131123},{"expiry":"2026-09-04","call_iv_pct":77.49225806451612,"put_iv_pct":79.37340277777778},{"expiry":"2026-09-11","call_iv_pct":71.06024390243903,"put_iv_pct":76.55098495212039},{"expiry":"2026-09-18","call_iv_pct":73.4407980456026,"put_iv_pct":76.46299531981279}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1d40694cad443cc1d819bb5b7dfd4249262c7eadd7562670d7ca8174e9cc68d","captured_at":"2026-10-22T03:22:06.762905+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b60ecdda3d8b80d800d506278a0a9e01dff478fc47583dca76b801b5c0f0ccf0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463b17819c808b04ee050126fa101141178d45dfc5ae85968d90ada5605476e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875eb1654531c8d10ee849b2c4c7f5c2d839ca9cc765f150d13048fa7aa0f18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ade19b9d2c1763c0e58d08b9f66ac6e995e9b052cded6d485a04df942e1d33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9e5b8c777a63e3206d894d49f3b0037d4dd472280b65bbb5c7cd95e7667efd"}]},{"symbol":"UUUU","date":"2026-08-26","iv_pct":74.05133839773039,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":84.68056640625001,"put_iv_pct":78.37540156034879},{"expiry":"2026-09-04","call_iv_pct":78.09938596491229,"put_iv_pct":66.34845394736843},{"expiry":"2026-09-11","call_iv_pct":72.1773199527745,"put_iv_pct":69.67418118466898},{"expiry":"2026-09-18","call_iv_pct":74.63205128205128,"put_iv_pct":68.42334688346884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc4ff51a22bc6ad7944c161ba21888255a79a7e405c38be7b6556223d57edbe0","captured_at":"2026-10-22T03:22:04.265173+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dc9dedaf5dca3b1148a407b6a50b82ab3cd5c6f4edad773743955dd8edcdaebf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463b17819c808b04ee050126fa101141178d45dfc5ae85968d90ada5605476e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875eb1654531c8d10ee849b2c4c7f5c2d839ca9cc765f150d13048fa7aa0f18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ade19b9d2c1763c0e58d08b9f66ac6e995e9b052cded6d485a04df942e1d33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9e5b8c777a63e3206d894d49f3b0037d4dd472280b65bbb5c7cd95e7667efd"}]},{"symbol":"UUUU","date":"2026-08-27","iv_pct":73.2692402873754,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.65046488625124,"put_iv_pct":74.9912139272271},{"expiry":"2026-09-04","call_iv_pct":72.57784563189144,"put_iv_pct":70.12629324546951},{"expiry":"2026-09-11","call_iv_pct":75.87537712895377,"put_iv_pct":68.95059866962306},{"expiry":"2026-09-18","call_iv_pct":72.43614855570839,"put_iv_pct":71.54598025387871}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf9473eb895c9580359bf24523fcb75a9ded7e54ecd753306f5b4fcf88917194","captured_at":"2026-10-22T03:22:02.047735+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a4e7265f13679d83b70673c225226c1a0c8bef6d8b9a373485160822fcade21f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"463b17819c808b04ee050126fa101141178d45dfc5ae85968d90ada5605476e8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875eb1654531c8d10ee849b2c4c7f5c2d839ca9cc765f150d13048fa7aa0f18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ade19b9d2c1763c0e58d08b9f66ac6e995e9b052cded6d485a04df942e1d33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9e5b8c777a63e3206d894d49f3b0037d4dd472280b65bbb5c7cd95e7667efd"}]},{"symbol":"UUUU","date":"2026-08-28","iv_pct":67.95327118125304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":69.6428500355366,"put_iv_pct":68.31260254596889},{"expiry":"2026-09-11","call_iv_pct":64.13251198465963,"put_iv_pct":63.83273314866113},{"expiry":"2026-09-18","call_iv_pct":69.55573770491803,"put_iv_pct":67.99888754534462},{"expiry":"2026-09-25","call_iv_pct":70.42051649928264,"put_iv_pct":69.7303299856528}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e4ce6b6691cd2371f3086528c6e9cc670b85e38fa33689198226ef115e57bbaa","captured_at":"2026-10-22T03:21:56.544597+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1cd1f6d6a8986f39d75b3b9ff2f27367e31d97da12aaf40e161500cb3fbd5a59"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"875eb1654531c8d10ee849b2c4c7f5c2d839ca9cc765f150d13048fa7aa0f18b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ade19b9d2c1763c0e58d08b9f66ac6e995e9b052cded6d485a04df942e1d33c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6d9e5b8c777a63e3206d894d49f3b0037d4dd472280b65bbb5c7cd95e7667efd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3114ab267234f51a5f3c56a501993b01beeb9ee39279337cba73a344c4a6573"}]},{"symbol":"UUUU","date":"2026-08-31","iv_pct":70.37863268998021,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":77.43966867469881,"put_iv_pct":70.02337669376693},{"expiry":"2026-09-11","call_iv_pct":67.6495304347826,"put_iv_pct":67.95376646180861},{"expiry":"2026-09-18","call_iv_pct":69.41926940639269,"put_iv_pct":66.77675467546756},{"expiry":"2026-09-25","call_iv_pct":75.01733688415446,"put_iv_pct":68.74935828877005}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"17cb49876fd1a23f98cc7269ec5ff68e2e9a56f44c5776d61747bdf371f12f45","captured_at":"2026-10-22T03:21:42.942470+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8d35c94f536d237246f3b9a8badcbe0be56e2ae54045b803d3affef2ab00f84f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"704eba8729be93f6acfa0298665c617b3d8b1996e08898f0f8a04419fdd3034c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6d1021ccab0e8e887710aecfb3e258f6cf827fbbcf9001aad2cc0fb0667c021"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f288de39cdb6312f9cac0ce678b730433eec2e116fb53b76696fa7d31e6ddd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aaa3a056f44d2a5d7c7cffe9e7a4fc774ddbfd6ec62b92ee07666ac6a26f0532"}]},{"symbol":"UUUU","date":"2026-09-01","iv_pct":69.13762664989346,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":80.73788502109704,"put_iv_pct":68.7136527718092},{"expiry":"2026-09-11","call_iv_pct":68.68401937046005,"put_iv_pct":62.20724890829694},{"expiry":"2026-09-18","call_iv_pct":74.28219178082192,"put_iv_pct":64.05237954768927},{"expiry":"2026-09-25","call_iv_pct":67.3897552019584,"put_iv_pct":67.03388059701493}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"afd0a819fef421d64aa34c8dc99841871ba4000df3b65c02dc47be3bac3b4e30","captured_at":"2026-10-22T03:21:37.060095+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f4f066937d22bf7ec1c8c085c31b9e06f20c2d681f1c5cc011af4ff20cb72afa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677ffa41adb7de16c2f8cfe3bf6412b2543b85900f305aea947c4be6587a9bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f80b7423acf1b42d73f204913a10f6193922622df0f7c6b503c1d62f0055cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58f8a3ea63bab4387be16b08021bcabe68270bcfcf9ffe147dd39ebdcfdf722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be08a5b0e5a9ca2b64e51e272e889a41700bb398189eefb7553317b91354fc13"}]},{"symbol":"UUUU","date":"2026-09-02","iv_pct":67.58635039456792,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":76.46772929292929,"put_iv_pct":73.06079396585947},{"expiry":"2026-09-11","call_iv_pct":64.82730627306272,"put_iv_pct":61.46575544624034},{"expiry":"2026-09-18","call_iv_pct":67.11693009118541,"put_iv_pct":63.878307692307686},{"expiry":"2026-09-25","call_iv_pct":67.45650246305419,"put_iv_pct":66.41747793190417}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f61cfe22c7f41a251e96da2de9731982a70670894e0e210aad4a7a74098df764","captured_at":"2026-10-22T03:21:34.876868+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d10ff87afd2438c6de6b864ed3ca150a454de6d4956c5ae4cc12fa57b158c084"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677ffa41adb7de16c2f8cfe3bf6412b2543b85900f305aea947c4be6587a9bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f80b7423acf1b42d73f204913a10f6193922622df0f7c6b503c1d62f0055cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58f8a3ea63bab4387be16b08021bcabe68270bcfcf9ffe147dd39ebdcfdf722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be08a5b0e5a9ca2b64e51e272e889a41700bb398189eefb7553317b91354fc13"}]},{"symbol":"UUUU","date":"2026-09-03","iv_pct":71.9226004594907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":73.3230964620502,"put_iv_pct":104.07381318681317},{"expiry":"2026-09-11","call_iv_pct":60.74388776200135,"put_iv_pct":65.71186947654657},{"expiry":"2026-09-18","call_iv_pct":65.00108216432866,"put_iv_pct":70.19579310344828},{"expiry":"2026-09-25","call_iv_pct":65.7889400921659,"put_iv_pct":70.54232142857143}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a7ca9848789ff154d183cc1a8be32905eab2ac33e3e633600c28dd749d5bb8b","captured_at":"2026-10-22T03:21:32.759999+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c453eed150d1ae7209a972650b5ec956cb9a16989024678fe8998f335357a11a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677ffa41adb7de16c2f8cfe3bf6412b2543b85900f305aea947c4be6587a9bd5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f80b7423acf1b42d73f204913a10f6193922622df0f7c6b503c1d62f0055cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58f8a3ea63bab4387be16b08021bcabe68270bcfcf9ffe147dd39ebdcfdf722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be08a5b0e5a9ca2b64e51e272e889a41700bb398189eefb7553317b91354fc13"}]},{"symbol":"UUUU","date":"2026-09-04","iv_pct":64.82376994481223,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":62.894590163934424,"put_iv_pct":58.68984952120383},{"expiry":"2026-09-18","call_iv_pct":65.46,"put_iv_pct":65.27177464788733},{"expiry":"2026-09-25","call_iv_pct":63.93038461538462,"put_iv_pct":66.2125325443787},{"expiry":"2026-10-02","call_iv_pct":67.59326210826211,"put_iv_pct":68.53776595744682}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"053bb472c74847f6ca83af495bb2b878617b35e25d73ba4157a0a156d101e349","captured_at":"2026-10-22T03:21:28.969438+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c339a161654e39fb943fec4c3670a311a2e1095513b4f3ce973a46e31d3ef171"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0f80b7423acf1b42d73f204913a10f6193922622df0f7c6b503c1d62f0055cab"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e58f8a3ea63bab4387be16b08021bcabe68270bcfcf9ffe147dd39ebdcfdf722"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"be08a5b0e5a9ca2b64e51e272e889a41700bb398189eefb7553317b91354fc13"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1f187e7e0c46fbc18cccd589da612b2673c5da6d52adc9a73709c54c51489f10"}]},{"symbol":"UUUU","date":"2026-09-08","iv_pct":75.63544752584464,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":84.52513122656669,"put_iv_pct":83.94464646464647},{"expiry":"2026-09-18","call_iv_pct":76.94143939393939,"put_iv_pct":73.12341350601295},{"expiry":"2026-09-25","call_iv_pct":72.9470260663507,"put_iv_pct":71.07371721778792},{"expiry":"2026-10-02","call_iv_pct":71.2117912371134,"put_iv_pct":71.31641509433962}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"356a109dd18766213e086c84dec405d878bb2528c03b3f061a775f03725d23d2","captured_at":"2026-10-22T03:21:12.957989+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"2fcbb6d64a61781ad7db2c4cfd9c656e7e51d28b45632e566c8a5ea48ec8f49b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfd44d8093c3bf8053019d1201024a5cd21b942d36e9a4c8e41dc876d428748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04645783a2247131227c53fd9076c07a73c28b6d55c3503d479bcfbd96c90d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39af6bd118f25a8dd3994999194d3e48c8e22576c8ca0f5e02d7af3c4fe5dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc9d425e55eff34e7b80a6d608bdb2c58a18881a57d3ffd87ca3554d1c1cb9e"}]},{"symbol":"UUUU","date":"2026-09-09","iv_pct":70.96459607145903,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":71.3009911054638,"put_iv_pct":69.82892902677433},{"expiry":"2026-09-18","call_iv_pct":74.94051107325383,"put_iv_pct":67.3672028526149},{"expiry":"2026-09-25","call_iv_pct":73.26600901916574,"put_iv_pct":65.94031512605042},{"expiry":"2026-10-02","call_iv_pct":73.55000000000001,"put_iv_pct":71.52281036834924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e47fcbf15bb0223742802e9697338e384b086535871f379eba379a0224587ac9","captured_at":"2026-10-22T03:21:10.591478+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"33cfcde91afb303ad58c6c2d4cb4879e624acbb79d06ffc9aa1a7948fee8f93c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfd44d8093c3bf8053019d1201024a5cd21b942d36e9a4c8e41dc876d428748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04645783a2247131227c53fd9076c07a73c28b6d55c3503d479bcfbd96c90d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39af6bd118f25a8dd3994999194d3e48c8e22576c8ca0f5e02d7af3c4fe5dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc9d425e55eff34e7b80a6d608bdb2c58a18881a57d3ffd87ca3554d1c1cb9e"}]},{"symbol":"UUUU","date":"2026-09-10","iv_pct":71.04938005183254,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":82.82978966346154,"put_iv_pct":71.36833660039204},{"expiry":"2026-09-18","call_iv_pct":68.33711945392491,"put_iv_pct":62.468979456593765},{"expiry":"2026-09-25","call_iv_pct":74.37503092783506,"put_iv_pct":66.71130671506353},{"expiry":"2026-10-02","call_iv_pct":72.77566502463054,"put_iv_pct":69.52881257275901}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"088a365e433ac23bf907f2465e03c5386f6aece0d9116e8a5602b7efeecd347d","captured_at":"2026-10-22T03:21:08.183026+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"824aef1634cd6e3705fcf11f9aea6d791e71789f91667c8f1373f1433466e5c2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7cfd44d8093c3bf8053019d1201024a5cd21b942d36e9a4c8e41dc876d428748"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04645783a2247131227c53fd9076c07a73c28b6d55c3503d479bcfbd96c90d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39af6bd118f25a8dd3994999194d3e48c8e22576c8ca0f5e02d7af3c4fe5dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc9d425e55eff34e7b80a6d608bdb2c58a18881a57d3ffd87ca3554d1c1cb9e"}]},{"symbol":"UUUU","date":"2026-09-11","iv_pct":67.82522124864552,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":63.58824808184143,"put_iv_pct":60.90259868421052},{"expiry":"2026-09-25","call_iv_pct":69.31973706530958,"put_iv_pct":68.03015929203539},{"expiry":"2026-10-02","call_iv_pct":68.28,"put_iv_pct":69.16313603322949},{"expiry":"2026-10-09","call_iv_pct":72.51747724317296,"put_iv_pct":70.80041358936484}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"22e08b1d2a4ee9862a6c8346152c977948f16616baeee61160df7c94d75742d7","captured_at":"2026-10-22T03:21:03.374047+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d4c87f5980e0665e1f547a7bafb2040f534db0ab3aa7a7301f080475bc03fa26"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04645783a2247131227c53fd9076c07a73c28b6d55c3503d479bcfbd96c90d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39af6bd118f25a8dd3994999194d3e48c8e22576c8ca0f5e02d7af3c4fe5dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc9d425e55eff34e7b80a6d608bdb2c58a18881a57d3ffd87ca3554d1c1cb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cc76f7de86f9c7369492b98cc13e5cda5f0add69bf5511ceb060731726291"}]},{"symbol":"UUUU","date":"2026-09-14","iv_pct":74.68696467909454,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":81.91526205450734,"put_iv_pct":66.3328604118993},{"expiry":"2026-09-25","call_iv_pct":75.54439830508474,"put_iv_pct":75.00013605442176},{"expiry":"2026-10-02","call_iv_pct":75.58102590673576,"put_iv_pct":69.33820695807314},{"expiry":"2026-10-09","call_iv_pct":76.85740196078432,"put_iv_pct":76.92642578125}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6034cf4045533cd47a2b5e1898b782998d334d1b424d97bd6aa792c012738e93","captured_at":"2026-10-22T03:21:00.852556+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"954c8587f11c3fc363847eb901cf8b03b8ee573cb5267f9a99c28461daeb9dde"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"04645783a2247131227c53fd9076c07a73c28b6d55c3503d479bcfbd96c90d76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d39af6bd118f25a8dd3994999194d3e48c8e22576c8ca0f5e02d7af3c4fe5dbe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fdc9d425e55eff34e7b80a6d608bdb2c58a18881a57d3ffd87ca3554d1c1cb9e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"132cc76f7de86f9c7369492b98cc13e5cda5f0add69bf5511ceb060731726291"}]},{"symbol":"UUUU","date":"2026-09-15","iv_pct":73.62762402054668,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":80.92475130270014,"put_iv_pct":77.6082221365214},{"expiry":"2026-09-25","call_iv_pct":73.35910468319558,"put_iv_pct":73.99852387843704},{"expiry":"2026-10-02","call_iv_pct":72.00667938931298,"put_iv_pct":72.01780441035474},{"expiry":"2026-10-09","call_iv_pct":73.53865096359743,"put_iv_pct":65.56725540025413}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eaed6c1ce9b31a271528beddf1ef8f0b97613deef2cf16d2e8e6cc0a1a1193b0","captured_at":"2026-10-22T03:20:49.176038+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"85f540f1776f9d1b990d03c7b7a20c0bfe56b366d24427e7b09e502c9a314708"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4c7aa98275c29628fc05da60875a8043a2c3e9f278374909002c743c105406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f315a1ce8cfa554039f94346de735f905fb11519b62559272fdb878a40ea8704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f795d61d6c72cba3c4d07783bfe28b49952a61c21a71d8dd159590914fee2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab6497281254c5298c8ad3d1231348dcc9e1a95eaf6dd60ddf8e89be9a57782"}]},{"symbol":"UUUU","date":"2026-09-16","iv_pct":69.3287333590522,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.72921668667468,"put_iv_pct":64.75882808022922},{"expiry":"2026-09-25","call_iv_pct":71.48149233844104,"put_iv_pct":71.10245033112584},{"expiry":"2026-10-02","call_iv_pct":68.62478260869564,"put_iv_pct":71.01923550087874},{"expiry":"2026-10-09","call_iv_pct":68.79246153846154,"put_iv_pct":71.12139978791092}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3622e28939a00faa1597682dd65ebfe5bb7bd8dbb489385c4fa3976bb98ba7eb","captured_at":"2026-10-22T03:20:41.060793+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"350f47aac57573a942c2413896f312edf2fdf03f85add0e9e076d4f2eea5295f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4c7aa98275c29628fc05da60875a8043a2c3e9f278374909002c743c105406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f315a1ce8cfa554039f94346de735f905fb11519b62559272fdb878a40ea8704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f795d61d6c72cba3c4d07783bfe28b49952a61c21a71d8dd159590914fee2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab6497281254c5298c8ad3d1231348dcc9e1a95eaf6dd60ddf8e89be9a57782"}]},{"symbol":"UUUU","date":"2026-09-17","iv_pct":65.26380651564952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.02293444030919,"put_iv_pct":60.212360771529475},{"expiry":"2026-09-25","call_iv_pct":62.429755784061705,"put_iv_pct":64.76641697877653},{"expiry":"2026-10-02","call_iv_pct":67.82787269681742,"put_iv_pct":67.90879539415413},{"expiry":"2026-10-09","call_iv_pct":69.2722429906542,"put_iv_pct":65.67007306889353}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"614a3abaaac88e66b2ead108d6d6ae7049ddfd26a3c72d5dc4647d865b397f96","captured_at":"2026-10-22T03:20:39.215882+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"da7def3f710c65697eec4826728b19e9c8fc23e4d94a3f3a3c75f2bd42fab0bf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bd4c7aa98275c29628fc05da60875a8043a2c3e9f278374909002c743c105406"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f315a1ce8cfa554039f94346de735f905fb11519b62559272fdb878a40ea8704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f795d61d6c72cba3c4d07783bfe28b49952a61c21a71d8dd159590914fee2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab6497281254c5298c8ad3d1231348dcc9e1a95eaf6dd60ddf8e89be9a57782"}]},{"symbol":"UUUU","date":"2026-09-18","iv_pct":64.09197383220545,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":64.68729758149317,"put_iv_pct":59.12669462259497},{"expiry":"2026-10-02","call_iv_pct":68.94608380338437,"put_iv_pct":61.899805615550754},{"expiry":"2026-10-09","call_iv_pct":68.35940441882805,"put_iv_pct":60.647048192771095},{"expiry":"2026-10-16","call_iv_pct":67.43921658986174,"put_iv_pct":61.63023983315955}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"10deb527f76b24952b78b5d4634d3431b7b9c3aebd86484a0a4e10cd16643186","captured_at":"2026-10-22T03:20:35.461856+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"91ef311010aec0ddc51e5fdf7d36cd4277176a884513a99ad2b4e4fe07d2b6d9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f315a1ce8cfa554039f94346de735f905fb11519b62559272fdb878a40ea8704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f795d61d6c72cba3c4d07783bfe28b49952a61c21a71d8dd159590914fee2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab6497281254c5298c8ad3d1231348dcc9e1a95eaf6dd60ddf8e89be9a57782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90827000c6e85448cb60dbe2163c504dadcd779084ce0c104568810ba7342c60"}]},{"symbol":"UUUU","date":"2026-09-21","iv_pct":72.38711276653447,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":79.2232119372787,"put_iv_pct":82.20093632958802},{"expiry":"2026-10-02","call_iv_pct":70.52577358490566,"put_iv_pct":70.7295},{"expiry":"2026-10-09","call_iv_pct":69.73342967244702,"put_iv_pct":69.19171265461466},{"expiry":"2026-10-16","call_iv_pct":69.08253223915592,"put_iv_pct":68.40980571428572}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9a3c04f5fe284de805212a9f7f88668f2e6cdd63771350d254c7ac4e078922db","captured_at":"2026-10-22T03:20:33.217859+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4d235806e43abe92848cc050312f19f1d80ebffac1002821714f5f54fd038adb"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f315a1ce8cfa554039f94346de735f905fb11519b62559272fdb878a40ea8704"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16f795d61d6c72cba3c4d07783bfe28b49952a61c21a71d8dd159590914fee2c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dab6497281254c5298c8ad3d1231348dcc9e1a95eaf6dd60ddf8e89be9a57782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90827000c6e85448cb60dbe2163c504dadcd779084ce0c104568810ba7342c60"}]},{"symbol":"UUUU","date":"2026-09-22","iv_pct":71.52798897021675,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":87.8230828147439,"put_iv_pct":77.18},{"expiry":"2026-10-02","call_iv_pct":68.76617647058823,"put_iv_pct":64.9648382923674},{"expiry":"2026-10-09","call_iv_pct":69.94044943820225,"put_iv_pct":70.00006724303553},{"expiry":"2026-10-16","call_iv_pct":68.31311493018259,"put_iv_pct":65.23618257261411}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"694a508b1e555082cbb72c96acf218e24eecf62a2bd5f58c9b2169e750590ca7","captured_at":"2026-10-22T03:20:18.975250+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e6afc912eb6192c543fb1eef7c25a9845466f1d03454f38d4c88dc77097ff2a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fad0bb6d511efc00c5a663e15ba544c49ddb3478a682c3477324a037e5f115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ecf4cfc95572b64e993207f22090d4a730bf10c3047fa5fcb2947038444258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaaf0fe13faf7005166cfa1b60efb7323b4783dddd089b4e423fb9913ea878a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae743232f7a1387db5a6237eeb0bd3b02c3c76c13c04c50f07701769d96f0a7b"}]},{"symbol":"UUUU","date":"2026-09-23","iv_pct":68.55757867902706,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":91.554488,"put_iv_pct":68.70540110226577},{"expiry":"2026-10-02","call_iv_pct":67.95846153846155,"put_iv_pct":58.74229062673323},{"expiry":"2026-10-09","call_iv_pct":64.48908823529412,"put_iv_pct":62.70359013867488},{"expiry":"2026-10-16","call_iv_pct":72.1500529100529,"put_iv_pct":62.15725688073395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"786ee5621a90a7cc7a3c30191aa8f37a77c5359b8795b246dba9f2f46f27f482","captured_at":"2026-10-22T03:20:16.763014+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1b0837e58996e2ac77341db7ed69bbc907201b8a91c7b599ca2036077d4ea290"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fad0bb6d511efc00c5a663e15ba544c49ddb3478a682c3477324a037e5f115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ecf4cfc95572b64e993207f22090d4a730bf10c3047fa5fcb2947038444258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaaf0fe13faf7005166cfa1b60efb7323b4783dddd089b4e423fb9913ea878a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae743232f7a1387db5a6237eeb0bd3b02c3c76c13c04c50f07701769d96f0a7b"}]},{"symbol":"UUUU","date":"2026-09-24","iv_pct":69.335158271509,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":92.76054794520549,"put_iv_pct":79.98962574850299},{"expiry":"2026-10-02","call_iv_pct":69.6037026239067,"put_iv_pct":58.6187012987013},{"expiry":"2026-10-09","call_iv_pct":62.290887096774185,"put_iv_pct":60.22950842696629},{"expiry":"2026-10-16","call_iv_pct":66.4860263653484,"put_iv_pct":64.70226666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d711dfe12d550014facb878e0f69b17ad6f2a98391de217ee38a4142086ba85f","captured_at":"2026-10-22T03:20:14.318029+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8121ae6a2b034bb8f6001b50c0c2f13c8c04d6ec3da563527bb9bebd40e7fb90"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fad0bb6d511efc00c5a663e15ba544c49ddb3478a682c3477324a037e5f115"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ecf4cfc95572b64e993207f22090d4a730bf10c3047fa5fcb2947038444258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaaf0fe13faf7005166cfa1b60efb7323b4783dddd089b4e423fb9913ea878a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae743232f7a1387db5a6237eeb0bd3b02c3c76c13c04c50f07701769d96f0a7b"}]},{"symbol":"UUUU","date":"2026-09-25","iv_pct":62.70131209287319,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":61.96535626535626,"put_iv_pct":58.693960396039614},{"expiry":"2026-10-09","call_iv_pct":61.662982954545456,"put_iv_pct":64.63335235378031},{"expiry":"2026-10-16","call_iv_pct":63.64233628318584,"put_iv_pct":61.599857142857154},{"expiry":"2026-10-23","call_iv_pct":66.26304635761589,"put_iv_pct":63.14960498960499}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c7dafa2f76a64c4c999a71541b590f18d573b9df6ed76fc108cc7d25db16f952","captured_at":"2026-10-22T03:20:10.354342+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15fe55e10f2317baf429da31fc25d6f1df92ddc18cb21e0e52c22b12e1a23d11"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ecf4cfc95572b64e993207f22090d4a730bf10c3047fa5fcb2947038444258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaaf0fe13faf7005166cfa1b60efb7323b4783dddd089b4e423fb9913ea878a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae743232f7a1387db5a6237eeb0bd3b02c3c76c13c04c50f07701769d96f0a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7972b8e16f54062603b397768d15a8a34e05b9ca485891af8ef04063b9bfe617"}]},{"symbol":"UUUU","date":"2026-09-28","iv_pct":65.12912772666284,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":68.75103816167419,"put_iv_pct":68.04956195244056},{"expiry":"2026-10-09","call_iv_pct":64.1784231536926,"put_iv_pct":62.24626806833115},{"expiry":"2026-10-16","call_iv_pct":64.34106314948042,"put_iv_pct":61.75358208955224},{"expiry":"2026-10-23","call_iv_pct":67.72984251968504,"put_iv_pct":63.9832427184466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"89a3e91606d7add324fe92eb2fab39483fdbfe345a24e4455018044cf2d06fdc","captured_at":"2026-10-22T03:20:08.135144+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"854eecf2a07f0e752ff14e12fa569938f783c3c9691be762240d4e97dbb35bf6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25ecf4cfc95572b64e993207f22090d4a730bf10c3047fa5fcb2947038444258"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6eaaf0fe13faf7005166cfa1b60efb7323b4783dddd089b4e423fb9913ea878a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae743232f7a1387db5a6237eeb0bd3b02c3c76c13c04c50f07701769d96f0a7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7972b8e16f54062603b397768d15a8a34e05b9ca485891af8ef04063b9bfe617"}]},{"symbol":"UUUU","date":"2026-09-29","iv_pct":64.29882972849798,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":71.07663212435233,"put_iv_pct":61.988548444762245},{"expiry":"2026-10-09","call_iv_pct":61.793990692262945,"put_iv_pct":58.998405945668885},{"expiry":"2026-10-16","call_iv_pct":65.85983516483516,"put_iv_pct":61.93801925722147},{"expiry":"2026-10-23","call_iv_pct":66.60433663366337,"put_iv_pct":66.1308695652174}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"27ba625720f65afed6efbcc8a1431ff0ae13f7003e4a2a0f545dd8bb5418e93c","captured_at":"2026-10-22T03:19:54.876195+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bb7d17ead8b4cd68d86d1dab5543af0dfc0da63712a0d87bbca62cdc2af46d09"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e983ada237495caafeb6ccaf5287b766fa826b5cbbd1ac4c0a09b018e751f545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d68e6da27f98e0eeaf08d1a9987d92288e7ccdda1830dd9f27e58ea8a7221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1488aaa22dd5a5d7315ebb328780162fdd7d6b5286524050d8211d704de2a996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef57dfd76ca261e0fe2d3c99764f48be1d57935d085c1edd2ad9e259a49d269"}]},{"symbol":"UUUU","date":"2026-09-30","iv_pct":67.69142214325564,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":76.74777700590482,"put_iv_pct":73.23881982690796},{"expiry":"2026-10-09","call_iv_pct":68.21165540540541,"put_iv_pct":66.88121546961327},{"expiry":"2026-10-16","call_iv_pct":65.61068859984698,"put_iv_pct":62.64336047372316},{"expiry":"2026-10-23","call_iv_pct":66.15709894332373,"put_iv_pct":62.0407614213198}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1fc3f785c26fce909297eac074aa0e8ee95f4127fca2e928a983019ec2349451","captured_at":"2026-10-22T03:19:52.912944+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5fdd5b7d0c5aa8439f8ac80187e8889de683fcf27ef95f2d9c221dc15c1664a4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e983ada237495caafeb6ccaf5287b766fa826b5cbbd1ac4c0a09b018e751f545"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"026d68e6da27f98e0eeaf08d1a9987d92288e7ccdda1830dd9f27e58ea8a7221"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1488aaa22dd5a5d7315ebb328780162fdd7d6b5286524050d8211d704de2a996"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cef57dfd76ca261e0fe2d3c99764f48be1d57935d085c1edd2ad9e259a49d269"}]},{"symbol":"UUUU","date":"2026-10-02","iv_pct":58.78892424465887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":54.9312676641729,"put_iv_pct":53.75},{"expiry":"2026-10-16","call_iv_pct":59.345685407454205,"put_iv_pct":56.63691751956653},{"expiry":"2026-10-23","call_iv_pct":59.25055512721665,"put_iv_pct":62.006970185334396},{"expiry":"2026-10-30","call_iv_pct":62.78939508506616,"put_iv_pct":61.60060296846011}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4fbe61b08a4bfde3dbab0a3a911e7880eb627cc11bac80517b344c454f7213f7","captured_at":"2026-10-22T03:19:44.257340+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6a520c2c284e6c0ab4465655c4bd751a1ef9d39bb220fdae8956f3e210ac62f1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1783b0c9ee6651b24e6a37db1042ed730ed9163f049a2e62904c92098c82099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6029409e6e1d804cf80138e01563ddaacfc95d5305a1ed28e7b2a27e7a301bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a455dd54ffbe2ad4c441eab51692fb47b7a790f821a802b20a280efb0d8d439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7792940c57e4e47cca205eecf9428a2694554f72d49a37363f0d7a1a3fb747"}]},{"symbol":"UUUU","date":"2026-10-05","iv_pct":59.58067494462784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":56.95993977919037,"put_iv_pct":59.772806430006696},{"expiry":"2026-10-16","call_iv_pct":56.298159871244636,"put_iv_pct":60.309999999999995},{"expiry":"2026-10-23","call_iv_pct":58.180994358251056,"put_iv_pct":62.053974645786724},{"expiry":"2026-10-30","call_iv_pct":57.53263819095478,"put_iv_pct":65.53688628158845}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2ece17498bf18b6d6cc3f8b9cfe03681a39687a0de9ce0a0e27da30b1597e36e","captured_at":"2026-10-22T03:19:42.361051+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"048ae349d433de1de7ca6b13d2f19c2e1839f5802b6d36c0a584f30aee198451"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1783b0c9ee6651b24e6a37db1042ed730ed9163f049a2e62904c92098c82099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6029409e6e1d804cf80138e01563ddaacfc95d5305a1ed28e7b2a27e7a301bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a455dd54ffbe2ad4c441eab51692fb47b7a790f821a802b20a280efb0d8d439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7792940c57e4e47cca205eecf9428a2694554f72d49a37363f0d7a1a3fb747"}]},{"symbol":"UUUU","date":"2026-10-06","iv_pct":65.73525028823421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":70.40305034913635,"put_iv_pct":72.0096573556797},{"expiry":"2026-10-16","call_iv_pct":62.66129793510324,"put_iv_pct":61.094413793103456},{"expiry":"2026-10-23","call_iv_pct":63.970359655981234,"put_iv_pct":66.66865150284322},{"expiry":"2026-10-30","call_iv_pct":65.28431149097815,"put_iv_pct":63.79026022304832}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4225978fd428d91e8c8ff62f3d0283519bff90990d614bbe8f790206ddf51f53","captured_at":"2026-10-22T03:19:40.064540+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b2c90f4af4f207b2ff574e9f67195459dc1377cc92e7a68a8599a79b0d9d641b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1783b0c9ee6651b24e6a37db1042ed730ed9163f049a2e62904c92098c82099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6029409e6e1d804cf80138e01563ddaacfc95d5305a1ed28e7b2a27e7a301bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a455dd54ffbe2ad4c441eab51692fb47b7a790f821a802b20a280efb0d8d439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7792940c57e4e47cca205eecf9428a2694554f72d49a37363f0d7a1a3fb747"}]},{"symbol":"UUUU","date":"2026-10-07","iv_pct":63.895951693069556,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":77.00231112433076,"put_iv_pct":53.3475312904618},{"expiry":"2026-10-16","call_iv_pct":67.30316831683169,"put_iv_pct":55.846594768242305},{"expiry":"2026-10-23","call_iv_pct":67.4342857142857,"put_iv_pct":58.61840634920635},{"expiry":"2026-10-30","call_iv_pct":70.76581717451525,"put_iv_pct":60.849498806682575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8b25e9798c17923bb347aa7fe84dd52b97ee95bbef46070f85c8e64dbc3ebe91","captured_at":"2026-10-22T03:19:38.302747+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3304a12f4955dba95b1b66954c246b23fe6c87abfe0d4e0f0188c8ee31aec674"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1783b0c9ee6651b24e6a37db1042ed730ed9163f049a2e62904c92098c82099"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b6029409e6e1d804cf80138e01563ddaacfc95d5305a1ed28e7b2a27e7a301bd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a455dd54ffbe2ad4c441eab51692fb47b7a790f821a802b20a280efb0d8d439"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"af7792940c57e4e47cca205eecf9428a2694554f72d49a37363f0d7a1a3fb747"}]},{"symbol":"UUUU","date":"2026-10-08","iv_pct":69.69350982182517,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":76.16112976113621,"put_iv_pct":94.06337687469764},{"expiry":"2026-10-16","call_iv_pct":66.15668843283582,"put_iv_pct":62.5077489626556},{"expiry":"2026-10-23","call_iv_pct":61.86074895977809,"put_iv_pct":66.82589802130899},{"expiry":"2026-10-30","call_iv_pct":63.9,"put_iv_pct":66.07248756218905}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5eb5c0ee6a720920a8d80d507e4af8eb759799c1deaefc43aa122cc61be12fc8","captured_at":"2026-10-22T03:19:22.971536+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f6f56fe7fc84cb2c24e15dbf231f71d411dc4948c88c5fb8b2ef124c5aa5f088"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"363629a719a55fb589da704f316b265f8fda92c025ba3a1bdf2a72479eeb489f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad25521aaebf9f8af861c0e430b30fd63a84e19544458390577e4b4d8068da4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6807920a8d628d1a12afee25eead72f6fddb07462b7bc633d52be01d21b1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce79504827228cce810b021393dafe271f9e006161e7f236aa86d26e4c36718"}]},{"symbol":"UUUU","date":"2026-10-09","iv_pct":63.00909503111174,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.07391555555556,"put_iv_pct":58.94906427221173},{"expiry":"2026-10-23","call_iv_pct":63.76751067724222,"put_iv_pct":62.45361729179911},{"expiry":"2026-10-30","call_iv_pct":61.78432098765432,"put_iv_pct":63.41511627906977},{"expiry":"2026-11-06","call_iv_pct":66.10155893536121,"put_iv_pct":68.52765625}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dcdf4a715b8c4397edb1106f8396f87dcf598f1394d689318bb81fc6d7995269","captured_at":"2026-10-22T03:19:20.571044+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"054fa8e629e417b72c1bd6cad20da63f1b7cdd9bfc5ea0f4a7ec788f6d34338b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad25521aaebf9f8af861c0e430b30fd63a84e19544458390577e4b4d8068da4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6807920a8d628d1a12afee25eead72f6fddb07462b7bc633d52be01d21b1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce79504827228cce810b021393dafe271f9e006161e7f236aa86d26e4c36718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3aebe1e7874676d53fc0d9ce4cb87b757e40c9799e51b87e6bc18fa31ad5e24"}]},{"symbol":"UUUU","date":"2026-10-12","iv_pct":59.90252361535162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":57.63747581903276,"put_iv_pct":53.72540031813361},{"expiry":"2026-10-23","call_iv_pct":61.748524945770065,"put_iv_pct":58.25356713426855},{"expiry":"2026-10-30","call_iv_pct":62.44255361930294,"put_iv_pct":56.87077306733167},{"expiry":"2026-11-06","call_iv_pct":65.90758091993186,"put_iv_pct":62.63431309904153}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"25d310a73eeaec48b4b1526ad56a55bb68fb5b85a0ae8e86a58ef20b5eadf7a0","captured_at":"2026-10-22T03:19:18.371493+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8eda63a637368f65ae361319d8a2259c629de2fd55db0ad46775ab46071382c0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad25521aaebf9f8af861c0e430b30fd63a84e19544458390577e4b4d8068da4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6807920a8d628d1a12afee25eead72f6fddb07462b7bc633d52be01d21b1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce79504827228cce810b021393dafe271f9e006161e7f236aa86d26e4c36718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3aebe1e7874676d53fc0d9ce4cb87b757e40c9799e51b87e6bc18fa31ad5e24"}]},{"symbol":"UUUU","date":"2026-10-13","iv_pct":66.0162917915168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.33347388294526,"put_iv_pct":65.37995156081809},{"expiry":"2026-10-23","call_iv_pct":64.49263157894737,"put_iv_pct":56.69423128641865},{"expiry":"2026-10-30","call_iv_pct":69.4894402211472,"put_iv_pct":58.46453032104637},{"expiry":"2026-11-06","call_iv_pct":70.58632124352332,"put_iv_pct":70.68975423728814}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8652ab18bfcbe87b6d08615af4a157633b8abe5b879f88f09568d38dc343f3be","captured_at":"2026-10-22T03:19:16.273576+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"53b08e351dd988a38c0ce0f6ae79c02824ae5966cccbbce904ca64cf0d456308"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad25521aaebf9f8af861c0e430b30fd63a84e19544458390577e4b4d8068da4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6807920a8d628d1a12afee25eead72f6fddb07462b7bc633d52be01d21b1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce79504827228cce810b021393dafe271f9e006161e7f236aa86d26e4c36718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3aebe1e7874676d53fc0d9ce4cb87b757e40c9799e51b87e6bc18fa31ad5e24"}]},{"symbol":"UUUU","date":"2026-10-14","iv_pct":75.30696608782887,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":82.10713965855024,"put_iv_pct":77.74234336859236},{"expiry":"2026-10-23","call_iv_pct":73.34906829268293,"put_iv_pct":69.35304672897196},{"expiry":"2026-10-30","call_iv_pct":73.62073267326733,"put_iv_pct":70.79513447432763},{"expiry":"2026-11-06","call_iv_pct":77.69543859649123,"put_iv_pct":77.7928249097473}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"066757cfda19eb5898d06e658120c8e0137fb53cbd09e14c956515011e70e81d","captured_at":"2026-10-22T03:19:14.338840+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5fe66a65f195516c1ebadd20790645aa63076a7b5c927536cef3e302f4d71b40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4ad25521aaebf9f8af861c0e430b30fd63a84e19544458390577e4b4d8068da4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6807920a8d628d1a12afee25eead72f6fddb07462b7bc633d52be01d21b1f9fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9ce79504827228cce810b021393dafe271f9e006161e7f236aa86d26e4c36718"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b3aebe1e7874676d53fc0d9ce4cb87b757e40c9799e51b87e6bc18fa31ad5e24"}]},{"symbol":"UUUU","date":"2026-10-15","iv_pct":87.07932952310028,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":83.35446297098309,"put_iv_pct":158.65897209567203},{"expiry":"2026-10-23","call_iv_pct":74.2005230024213,"put_iv_pct":74.61887031408307},{"expiry":"2026-10-30","call_iv_pct":71.40273422562142,"put_iv_pct":75.34948770491803},{"expiry":"2026-11-06","call_iv_pct":78.58158075601375,"put_iv_pct":80.46800511508951}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7c4bb36dbb7d97db367f5141eb3f1da0e12fd4d48dece933fb51cd62770365bb","captured_at":"2026-10-22T03:19:02.155496+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8ed0ede038501d6244986a8a3d22ac685737eec9aa1afd118fba99926d313e7a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f7d33d44fbd59cee7593172a38352ba8d362afc92cfc47519587153f3b117f30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e59144f6969b53b073ba7c3fa742ce0b3b6f0ee8e7dabaf01fba3a129c1e326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f7ac8cb610a3146e920dc1cc6a32b07960b4459bae24d6ab9cfef179a753e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aa45fe18d2046719efa73706b0cce7108c2f0af9bea1d7e70eb029eecba7f6"}]},{"symbol":"UUUU","date":"2026-10-16","iv_pct":76.99388520709304,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.8149333945797,"put_iv_pct":77.90978538579458},{"expiry":"2026-10-30","call_iv_pct":73.1178811369509,"put_iv_pct":76.39426305353602},{"expiry":"2026-11-06","call_iv_pct":78.35102976669349,"put_iv_pct":83.42382737576285},{"expiry":"2026-11-13","call_iv_pct":74.69271232876712,"put_iv_pct":82.24664921465968}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adb2e660361bd0e151cfdee8231dd2a308fed870aa69a9272eaf138c8207dd1e","captured_at":"2026-10-22T03:18:59.139943+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"31f2b9eb802a04374c93336cf4a0ee7bb59fd7d742ccaab1df929e2b8580ada7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e59144f6969b53b073ba7c3fa742ce0b3b6f0ee8e7dabaf01fba3a129c1e326"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69f7ac8cb610a3146e920dc1cc6a32b07960b4459bae24d6ab9cfef179a753e5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90aa45fe18d2046719efa73706b0cce7108c2f0af9bea1d7e70eb029eecba7f6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe9eb8249d4f4ad4183fb28aeadd17506bd191c3e46827d1fa89f28ea9cbf52a"}]},{"symbol":"UUUU","date":"2026-10-19","iv_pct":78.22677610973108,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":76.65283083219646,"put_iv_pct":74.77531822725759},{"expiry":"2026-10-30","call_iv_pct":76.58738028169014,"put_iv_pct":72.82761930294906},{"expiry":"2026-11-06","call_iv_pct":86.40851524879615,"put_iv_pct":79.69242647058825},{"expiry":"2026-11-13","call_iv_pct":81.20169298245614,"put_iv_pct":77.66842553191489}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77022805ebf9973a80223d2440cf682894f7effdb66b6958bac9385f5570d8e3","captured_at":"2026-10-21T19:07:15.795088+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"42d7fae7134ca9c138056e4542d87f3aa70a312ba4b52815441130c5296010a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93547e93775f1c16e8589de350f27dff22a9867f22d216a4dfcab20ceed5120e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda0dcde34b661642353238cf5d21994b8f5f81fb5e119a61560ede074d713b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66351bd972153ba772de88d3be83d9806fd2dd01ae3ddeafd8b3d4d7d3f0abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47a5852005ce1ff2d9b67a7553e0bb0ec4a5c7ea91986e0c58d4c1444da3e68"}]},{"symbol":"UUUU","date":"2026-10-20","iv_pct":81.31246338408354,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":81.99075566750629,"put_iv_pct":85.02574251497006},{"expiry":"2026-10-30","call_iv_pct":80.8801655629139,"put_iv_pct":74.99649590163935},{"expiry":"2026-11-06","call_iv_pct":83.27029585798816,"put_iv_pct":83.48388392857143},{"expiry":"2026-11-13","call_iv_pct":79.12786982248521,"put_iv_pct":81.72449781659388}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"360b10e18351ca115f3768926fbc4d6298ec85e13a6fe8527d7a3cabeccaf074","captured_at":"2026-10-21T19:07:15.117645+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"0acf3b423c6adab9b773966e93ff77364cdd1f657e8374534a555d5cc2a30175"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93547e93775f1c16e8589de350f27dff22a9867f22d216a4dfcab20ceed5120e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"dda0dcde34b661642353238cf5d21994b8f5f81fb5e119a61560ede074d713b6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66351bd972153ba772de88d3be83d9806fd2dd01ae3ddeafd8b3d4d7d3f0abfd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e47a5852005ce1ff2d9b67a7553e0bb0ec4a5c7ea91986e0c58d4c1444da3e68"}]},{"symbol":"UUUU","date":"2026-10-21","iv_pct":81.15010084240265,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":82.44626226122871,"put_iv_pct":85.21340256900793},{"expiry":"2026-10-30","call_iv_pct":74.28038910505836,"put_iv_pct":75.93307309796121},{"expiry":"2026-11-06","call_iv_pct":85.91723595505619,"put_iv_pct":83.02864357864358},{"expiry":"2026-11-13","call_iv_pct":82.38180017226529,"put_iv_pct":80}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"09fee3e77f04dd56ef73d22ee7d2b07382ad607c34f195b14c8f2fdb7683c412","captured_at":"2026-10-22T00:20:21.232807+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UUUU","date":"2026-10-21","format":"json"},"source_hash":"733fe98fbc2ad3d88d8fd6b662d461c21da47e9ccb141ebd43c51342c893e029"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e0fa070d3999695cf641079e28141c205c1e661acc45c55a50942a962b34bf50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e190dee9add59a8356a9e8927c06153defac60ae43a122dc681e32294b63687"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14a090a4f67b68e3c5fc14bf7f7b899eb8b5a22e99bb028d3e664ab99d497ce8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"93f9ced2ef61eba8ecbe84ba1f15fada8bf69e6ad92215a0f523b179288bca20"}]},{"symbol":"UUUU","date":"2026-10-23","iv_pct":83.88074098643906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":82.3144052863436,"put_iv_pct":77.70453101361574},{"expiry":"2026-11-06","call_iv_pct":86.53365058670143,"put_iv_pct":85.89148471615721},{"expiry":"2026-11-13","call_iv_pct":88.43027800490597,"put_iv_pct":84.05736156351792},{"expiry":"2026-11-20","call_iv_pct":83.4833988764045,"put_iv_pct":82.63081784386618}],"source":"ThetaData historical first-order Greeks","provider_symbol":"UUUU","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3f41c083b95596938e316dbecab6e794e452f34d9a338b169e8d03f802fa76c7","captured_at":"2026-10-23T21:28:50.892953+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"UUUU","date":"2026-10-23","format":"json"},"source_hash":"ab6d65756f46bf10cef4ec748d692cb6096f9971220a2511cc565c8e39a3a4b3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6b1b33387b2ceebaaec0c0a77befaf0095b1fcf18d04891f934b91ead785770"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"967254e56c6ba984c1b0a5aa2d5cc10b95e1aa6cb3807e36106592bb3fb36b76"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4d111e611d3e3a2b67c93d0c86ebd6aac1e24ef2904646181fb363e01d5f4e00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"UUUU","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4985590eeea2e206a59e5ddd27f8fe79443435a0d9cd4a8f0ec1bb54201e1a96"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UUUU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}