{"schemaVersion":1,"symbol":"UVXY","days":90,"observations":[{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T14:47:33.948000+00:00","captured_at":"2026-10-21T14:54:26.639Z","last_trade_at":"2026-10-21T14:54:23.831872198Z","price":16.9232,"iv_pct":115.94284584603658,"implied_move_pct":27.43585705948191,"put_call_skew_pp":-49.09284806097085,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"d516f5e3d9ac6b0803b7d72a63efdba1d8e35f7a32f19bd26b5e1fce0a540127"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T15:11:23.787000+00:00","captured_at":"2026-10-21T15:11:58.808Z","last_trade_at":"2026-10-21T15:11:51.489938834Z","price":16.835,"iv_pct":115.10359280000738,"implied_move_pct":27.256529897019245,"put_call_skew_pp":-37.39439077017748,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"a81226322a9dee0c5455cdaedc2882b02bd846d7c8029880c4e61d2224e5b3cf"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:27.810000+00:00","captured_at":"2026-10-21T15:24:02.102Z","last_trade_at":"2026-10-21T15:23:56.4698327Z","price":16.83,"iv_pct":115.33728800942286,"implied_move_pct":27.31529246598879,"put_call_skew_pp":-38.229848794052025,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"38aa81477ffa5c41da670f38a2498327ac460126120a8b9a690e0370b3ac2f55"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T15:30:15.047000+00:00","captured_at":"2026-10-21T15:40:27.454Z","last_trade_at":"2026-10-21T15:40:19.295907051Z","price":16.77,"iv_pct":113.3756530676787,"implied_move_pct":26.946890380211947,"put_call_skew_pp":-40.670304567326184,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"4636cc551dff0ce71638b8cb2219683ee520bbaa8b8d37d6df96c86642baa2ec"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:49.051000+00:00","captured_at":"2026-10-21T15:53:55.741Z","last_trade_at":"2026-10-21T15:53:47.662081014Z","price":16.8403,"iv_pct":113.51888765910347,"implied_move_pct":27.099952714753833,"put_call_skew_pp":-37.273335693982055,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"a4e49a1ff430ad139264abb66daddb07b28270f64f0e53f464a2600d346cb6e4"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:05.536000+00:00","captured_at":"2026-10-21T16:04:36.601Z","last_trade_at":"2026-10-21T16:04:20.286585063Z","price":16.835,"iv_pct":113.50039351532475,"implied_move_pct":27.087781691112724,"put_call_skew_pp":-38.36592789373814,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"30545b3a4692c856d486f9e5cdb27dd22b2e11390f9a61d06f62acb34ab80859"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:46.745000+00:00","captured_at":"2026-10-21T16:14:54.482Z","last_trade_at":"2026-10-21T16:14:53.218189437Z","price":16.825,"iv_pct":113.48132733297066,"implied_move_pct":27.066435060486526,"put_call_skew_pp":-38.24444090074108,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"7ab264f2cf9dfa2918ccd529b995086ed5817c175bc37cafcb043953dfa0faa8"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:36.321000+00:00","captured_at":"2026-10-21T16:25:04.434Z","last_trade_at":"2026-10-21T16:25:03.428600185Z","price":16.83,"iv_pct":113.65317672119288,"implied_move_pct":27.13740219845753,"put_call_skew_pp":-38.062861736622324,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"60cc1d5a31580f32eb744dad59503a6c1c40bf93bd1bc82dd856ebd9fe4d7448"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:11.051000+00:00","captured_at":"2026-10-21T16:35:20.602Z","last_trade_at":"2026-10-21T16:35:09.233362145Z","price":16.875,"iv_pct":114.8402844877441,"implied_move_pct":27.4077072757619,"put_call_skew_pp":-36.72286358286272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"78eae4b51c5cd4adfac5c2d62df5e740c90de3ed635aa1e7d1fe2bce6bfc843c"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:39.330000+00:00","captured_at":"2026-10-21T16:45:39.342Z","last_trade_at":"2026-10-21T16:45:32.065391571Z","price":16.89,"iv_pct":114.1626923076923,"implied_move_pct":27.335896785275114,"put_call_skew_pp":-36.35121766289231,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"6234f3577865506839300746da5ea7d103ee6de75e633c24ceda7f621503e573"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T16:55:03.256000+00:00","captured_at":"2026-10-21T16:55:56.983Z","last_trade_at":"2026-10-21T16:55:55.804118867Z","price":16.855,"iv_pct":114.03163849765257,"implied_move_pct":27.245812460046544,"put_call_skew_pp":-37.26237130780461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"dce32ca0b270210d29e88bdad3b8ac2ea9e22e1ba3128d1a30df55b8a0773aa9"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T17:03:53.023000+00:00","captured_at":"2026-10-21T17:10:44.917Z","last_trade_at":"2026-10-21T17:10:44.183459458Z","price":16.895,"iv_pct":113.13874806172232,"implied_move_pct":26.967056563161908,"put_call_skew_pp":-37.83902213401629,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"b8c370c6ce17dce1af3597c0bf3e0897d65018c59d7cb135fac2d69387bc2819"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:51.497000+00:00","captured_at":"2026-10-21T17:24:42.899Z","last_trade_at":"2026-10-21T17:24:33.996544174Z","price":16.955,"iv_pct":113.00477798343525,"implied_move_pct":27.032300260956877,"put_call_skew_pp":-36.381261591850155,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"fa666ed960b892163d0dd2c0743796381034de7b6d6788302ab46895bc093b8e"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T17:24:23.743000+00:00","captured_at":"2026-10-21T17:35:22.657Z","last_trade_at":"2026-10-21T17:35:21.936424326Z","price":16.945,"iv_pct":112.99716256281643,"implied_move_pct":27.019409480002576,"put_call_skew_pp":-41.9380238030445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"896cf6fb32a1cf8cdeda28f0f3a0dd8c4b3d6ee6b061cc2518dd67966a104e2e"},{"symbol":"UVXY","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:53.392000+00:00","captured_at":"2026-10-21T17:45:33.389Z","last_trade_at":"2026-10-21T17:45:20.635174536Z","price":16.89,"iv_pct":113.01001730233256,"implied_move_pct":26.943165211241844,"put_call_skew_pp":-43.41976454091709,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/UVXY","source_hash":"2bfecd6f785d3fa75fd17295fdc98004765d64ed70fc787d33508c7cf98dc2fe"}],"dailyIv":[{"symbol":"UVXY","date":"2026-10-19","iv_pct":116.92304002552781,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":122.1289097744361,"put_iv_pct":113.15799504950495},{"expiry":"2026-10-30","call_iv_pct":116.11222222222224,"put_iv_pct":110.46464354527939},{"expiry":"2026-11-06","call_iv_pct":118.74714705882351,"put_iv_pct":115.35221130221129},{"expiry":"2026-11-13","call_iv_pct":122.96428571428571,"put_iv_pct":116.45690553745929}],"source":"ThetaData EOD Greeks","provider_symbol":"UVXY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"1fecd8af1a44a7adc43f458e9a05633ef0e23d0f465c9935b5517a43b8199450","captured_at":"2026-10-21T17:12:19.787960+00:00"},{"symbol":"UVXY","date":"2026-10-20","iv_pct":107.65485461850689,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":102.68364073777066,"put_iv_pct":104.30367003367003},{"expiry":"2026-10-30","call_iv_pct":104.2241327300151,"put_iv_pct":110.38134831460673},{"expiry":"2026-11-06","call_iv_pct":111.66364779874213,"put_iv_pct":109.2686768447837},{"expiry":"2026-11-13","call_iv_pct":115.16644776119405,"put_iv_pct":103.54727272727273}],"source":"ThetaData EOD Greeks","provider_symbol":"UVXY","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"f5154450733fe5d2a5d0e58a4335e8cd3795d457bad21a82b51e4866ce13211d","captured_at":"2026-10-21T17:12:18.207716+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/UVXY","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}