{"symbol":"UWMC","url":"https://intraalpha.com/companies/UWMC","capturedAt":"2026-10-20T06:42:16.357Z","state":"ready","quote":{"symbol":"UWMC","last_price":1.04,"prev_close":1.05,"regular_close":1.06,"change":-0.01,"change_pct":-0.9524,"regular_change":0.01,"regular_change_pct":0.9524,"extended_change":-0.02,"extended_change_pct":-1.8868,"bid":1.04,"ask":1.05,"bid_size":200,"ask_size":200,"volume":12594577,"vwap":1.025685,"open":1.05,"high":1.06,"low":0.9892,"close":1.06,"trade_count":27067,"last_trade_at":"2026-10-19T23:59:56.920860124Z","last_quote_at":"2026-10-20T00:00:00.078987967Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-20T02:42:15.731318783-04:00","next_open":"2026-10-20T09:30:00-04:00","next_close":"2026-10-20T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-19T16:00:00-04:00"},"fundamentals":{"symbol":"UWMC","fetched_at":"2026-10-20T06:42:16.015403+00:00","name":"UWM Holdings Corp","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"MORTGAGE FINANCE","country":"USA","description":"UWM Holdings Corporation is engaged in the residential mortgage loan business in the United States. The company is headquartered in Pontiac, Michigan.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1687310000,"ebitda":528854000,"pe_ratio":null,"peg_ratio":null,"book_value":0.391,"dividend_per_share":0.4,"dividend_yield":0.348,"eps":-0.11,"revenue_ttm":2925762000,"gross_profit_ttm":2925762000,"profit_margin":-0.0127,"operating_margin_ttm":-1.11,"return_on_assets_ttm":0.0185,"return_on_equity_ttm":-0.0768,"quarterly_earnings_growth":2.778,"quarterly_revenue_growth":-0.706,"analyst_target_price":1.843,"analyst_number":3,"beta":1.867,"fifty_two_week_high":5.72,"fifty_two_week_low":0.93,"fifty_day_ma":1.318,"two_hundred_day_ma":2.971,"shares_outstanding":345099000,"forward_pe":3.128,"price_to_sales":0.577,"price_to_book":3.142,"ev_to_revenue":4.267,"ev_to_ebitda":22.05},"optionObservedAt":"2026-10-19T19:59:17.319Z","bars":[{"c":1.03,"h":1.03,"l":1.03,"n":7,"o":1.03,"t":"2026-10-13T11:00:00Z","v":4903,"vw":1.03},{"c":1.021,"h":1.021,"l":1.021,"n":1,"o":1.021,"t":"2026-10-13T11:05:00Z","v":1000,"vw":1.021},{"c":1.03,"h":1.03,"l":1.03,"n":3,"o":1.03,"t":"2026-10-13T11:10:00Z","v":1001,"vw":1.03},{"c":1.022,"h":1.022,"l":1.02,"n":2,"o":1.02,"t":"2026-10-13T11:25:00Z","v":998,"vw":1.021},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T11:35:00Z","v":950,"vw":1.03},{"c":1.029,"h":1.029,"l":1.029,"n":2,"o":1.029,"t":"2026-10-13T11:45:00Z","v":150,"vw":1.029},{"c":1.02,"h":1.03,"l":1.02,"n":2,"o":1.03,"t":"2026-10-13T11:55:00Z","v":700,"vw":1.027143},{"c":1.03,"h":1.03,"l":1.02,"n":4,"o":1.02,"t":"2026-10-13T12:00:00Z","v":1002,"vw":1.022},{"c":1.028,"h":1.028,"l":1.028,"n":1,"o":1.028,"t":"2026-10-13T12:05:00Z","v":100,"vw":1.028},{"c":1.0285,"h":1.0285,"l":1.0285,"n":2,"o":1.0285,"t":"2026-10-13T12:15:00Z","v":200,"vw":1.0285},{"c":1.0285,"h":1.0299,"l":1.0285,"n":5,"o":1.0299,"t":"2026-10-13T12:45:00Z","v":14357,"vw":1.029871},{"c":1.0298,"h":1.0298,"l":1.0293,"n":2,"o":1.0293,"t":"2026-10-13T12:50:00Z","v":1550,"vw":1.029477},{"c":1.0299,"h":1.0299,"l":1.0297,"n":5,"o":1.0297,"t":"2026-10-13T12:55:00Z","v":7261,"vw":1.029852},{"c":1.0297,"h":1.0297,"l":1.02,"n":5,"o":1.02,"t":"2026-10-13T13:00:00Z","v":1490,"vw":1.026619},{"c":1.02,"h":1.025,"l":1.02,"n":4,"o":1.025,"t":"2026-10-13T13:05:00Z","v":803,"vw":1.020627},{"c":1.0299,"h":1.0299,"l":1.0299,"n":1,"o":1.0299,"t":"2026-10-13T13:10:00Z","v":100,"vw":1.0299},{"c":1.0285,"h":1.0285,"l":1.0285,"n":1,"o":1.0285,"t":"2026-10-13T13:15:00Z","v":500,"vw":1.0285},{"c":1.029,"h":1.029,"l":1.029,"n":1,"o":1.029,"t":"2026-10-13T13:20:00Z","v":100,"vw":1.029},{"c":1.0197,"h":1.02,"l":1.0197,"n":5,"o":1.02,"t":"2026-10-13T13:25:00Z","v":9397,"vw":1.019979},{"c":1.05,"h":1.05,"l":1.02,"n":686,"o":1.02,"t":"2026-10-13T13:30:00Z","v":638458,"vw":1.038842},{"c":1.05,"h":1.065,"l":1.045,"n":314,"o":1.045,"t":"2026-10-13T13:35:00Z","v":195413,"vw":1.056928},{"c":1.0405,"h":1.0518,"l":1.04,"n":313,"o":1.05,"t":"2026-10-13T13:40:00Z","v":172605,"vw":1.048299},{"c":1.045,"h":1.05,"l":1.04,"n":511,"o":1.04,"t":"2026-10-13T13:45:00Z","v":57565,"vw":1.044121},{"c":1.03,"h":1.0491,"l":1.03,"n":647,"o":1.045,"t":"2026-10-13T13:50:00Z","v":101509,"vw":1.036297},{"c":1.025,"h":1.0367,"l":1.02,"n":637,"o":1.03,"t":"2026-10-13T13:55:00Z","v":189759,"vw":1.021902},{"c":1.0218,"h":1.03,"l":1.02,"n":740,"o":1.0201,"t":"2026-10-13T14:00:00Z","v":217051,"vw":1.021323},{"c":1.01,"h":1.0297,"l":1.01,"n":591,"o":1.02,"t":"2026-10-13T14:05:00Z","v":169434,"vw":1.019527},{"c":1.015,"h":1.02,"l":1.01,"n":323,"o":1.0148,"t":"2026-10-13T14:10:00Z","v":67461,"vw":1.01371},{"c":1.01,"h":1.02,"l":1.01,"n":252,"o":1.01,"t":"2026-10-13T14:15:00Z","v":96396,"vw":1.016235},{"c":1.015,"h":1.02,"l":1.01,"n":596,"o":1.01,"t":"2026-10-13T14:20:00Z","v":41533,"vw":1.01556},{"c":1.0299,"h":1.03,"l":1.01,"n":639,"o":1.015,"t":"2026-10-13T14:25:00Z","v":295154,"vw":1.016174},{"c":1.025,"h":1.03,"l":1.02,"n":479,"o":1.02,"t":"2026-10-13T14:30:00Z","v":150425,"vw":1.027536},{"c":1.04,"h":1.04,"l":1.02,"n":621,"o":1.025,"t":"2026-10-13T14:35:00Z","v":259320,"vw":1.033605},{"c":1.025,"h":1.04,"l":1.02,"n":540,"o":1.035,"t":"2026-10-13T14:40:00Z","v":113176,"vw":1.032415},{"c":1.02,"h":1.0299,"l":1.02,"n":437,"o":1.025,"t":"2026-10-13T14:45:00Z","v":40129,"vw":1.024807},{"c":1.0201,"h":1.03,"l":1.02,"n":532,"o":1.02,"t":"2026-10-13T14:50:00Z","v":111914,"vw":1.022404},{"c":1.0201,"h":1.03,"l":1.01,"n":632,"o":1.02,"t":"2026-10-13T14:55:00Z","v":233413,"vw":1.020496},{"c":1.0201,"h":1.03,"l":1.02,"n":461,"o":1.02,"t":"2026-10-13T15:00:00Z","v":32018,"vw":1.022595},{"c":1.02,"h":1.0251,"l":1.02,"n":432,"o":1.02,"t":"2026-10-13T15:05:00Z","v":33567,"vw":1.021284},{"c":1.025,"h":1.03,"l":1.02,"n":419,"o":1.025,"t":"2026-10-13T15:10:00Z","v":36087,"vw":1.024421},{"c":1.0201,"h":1.03,"l":1.02,"n":524,"o":1.025,"t":"2026-10-13T15:15:00Z","v":112596,"vw":1.024941},{"c":1.035,"h":1.04,"l":1.025,"n":699,"o":1.025,"t":"2026-10-13T15:20:00Z","v":357492,"vw":1.035158},{"c":1.0405,"h":1.05,"l":1.0301,"n":643,"o":1.0301,"t":"2026-10-13T15:25:00Z","v":92756,"vw":1.040696},{"c":1.045,"h":1.05,"l":1.04,"n":454,"o":1.04,"t":"2026-10-13T15:30:00Z","v":102253,"vw":1.048309},{"c":1.045,"h":1.05,"l":1.0305,"n":790,"o":1.045,"t":"2026-10-13T15:35:00Z","v":293215,"vw":1.04337},{"c":1.045,"h":1.05,"l":1.04,"n":430,"o":1.045,"t":"2026-10-13T15:40:00Z","v":27704,"vw":1.043522},{"c":1.035,"h":1.045,"l":1.03,"n":498,"o":1.045,"t":"2026-10-13T15:45:00Z","v":92073,"vw":1.039335},{"c":1.035,"h":1.04,"l":1.03,"n":161,"o":1.03,"t":"2026-10-13T15:50:00Z","v":32358,"vw":1.037301},{"c":1.035,"h":1.04,"l":1.0325,"n":486,"o":1.035,"t":"2026-10-13T15:55:00Z","v":41488,"vw":1.035451},{"c":1.035,"h":1.04,"l":1.032,"n":285,"o":1.035,"t":"2026-10-13T16:00:00Z","v":19046,"vw":1.034597},{"c":1.035,"h":1.04,"l":1.035,"n":246,"o":1.035,"t":"2026-10-13T16:05:00Z","v":29342,"vw":1.03702},{"c":1.035,"h":1.04,"l":1.03,"n":244,"o":1.035,"t":"2026-10-13T16:10:00Z","v":35293,"vw":1.035675},{"c":1.035,"h":1.04,"l":1.0304,"n":169,"o":1.035,"t":"2026-10-13T16:15:00Z","v":35625,"vw":1.033798},{"c":1.04,"h":1.04,"l":1.03,"n":358,"o":1.035,"t":"2026-10-13T16:20:00Z","v":222601,"vw":1.038145},{"c":1.04,"h":1.04,"l":1.03,"n":181,"o":1.04,"t":"2026-10-13T16:25:00Z","v":44960,"vw":1.035544},{"c":1.035,"h":1.04,"l":1.03,"n":225,"o":1.0399,"t":"2026-10-13T16:30:00Z","v":40367,"vw":1.036559},{"c":1.035,"h":1.04,"l":1.035,"n":172,"o":1.035,"t":"2026-10-13T16:35:00Z","v":55420,"vw":1.035396},{"c":1.035,"h":1.04,"l":1.03,"n":219,"o":1.035,"t":"2026-10-13T16:40:00Z","v":76105,"vw":1.037253},{"c":1.04,"h":1.04,"l":1.0325,"n":197,"o":1.035,"t":"2026-10-13T16:45:00Z","v":31836,"vw":1.037829},{"c":1.035,"h":1.04,"l":1.03,"n":125,"o":1.0351,"t":"2026-10-13T16:50:00Z","v":39126,"vw":1.037187},{"c":1.05,"h":1.05,"l":1.035,"n":448,"o":1.035,"t":"2026-10-13T16:55:00Z","v":262534,"vw":1.043824},{"c":1.045,"h":1.05,"l":1.04,"n":227,"o":1.045,"t":"2026-10-13T17:00:00Z","v":115759,"vw":1.044993},{"c":1.045,"h":1.05,"l":1.04,"n":167,"o":1.05,"t":"2026-10-13T17:05:00Z","v":54859,"vw":1.046875},{"c":1.045,"h":1.05,"l":1.04,"n":245,"o":1.045,"t":"2026-10-13T17:10:00Z","v":21097,"vw":1.044967},{"c":1.045,"h":1.05,"l":1.04,"n":258,"o":1.045,"t":"2026-10-13T17:15:00Z","v":25910,"vw":1.04485},{"c":1.045,"h":1.05,"l":1.045,"n":244,"o":1.045,"t":"2026-10-13T17:20:00Z","v":18576,"vw":1.045132},{"c":1.05,"h":1.05,"l":1.04,"n":269,"o":1.045,"t":"2026-10-13T17:25:00Z","v":158568,"vw":1.048961},{"c":1.045,"h":1.05,"l":1.045,"n":165,"o":1.045,"t":"2026-10-13T17:30:00Z","v":25799,"vw":1.046775},{"c":1.045,"h":1.05,"l":1.0405,"n":272,"o":1.045,"t":"2026-10-13T17:35:00Z","v":191417,"vw":1.049324},{"c":1.045,"h":1.05,"l":1.043,"n":118,"o":1.045,"t":"2026-10-13T17:40:00Z","v":24389,"vw":1.045119},{"c":1.045,"h":1.05,"l":1.04,"n":163,"o":1.045,"t":"2026-10-13T17:45:00Z","v":29813,"vw":1.044734},{"c":1.0366,"h":1.045,"l":1.0301,"n":253,"o":1.045,"t":"2026-10-13T17:50:00Z","v":91784,"vw":1.036382},{"c":1.0403,"h":1.05,"l":1.03,"n":316,"o":1.0323,"t":"2026-10-13T17:55:00Z","v":322230,"vw":1.044872},{"c":1.035,"h":1.05,"l":1.03,"n":288,"o":1.04,"t":"2026-10-13T18:00:00Z","v":284172,"vw":1.040505},{"c":1.045,"h":1.05,"l":1.03,"n":389,"o":1.04,"t":"2026-10-13T18:05:00Z","v":240437,"vw":1.046433},{"c":1.04,"h":1.05,"l":1.04,"n":181,"o":1.045,"t":"2026-10-13T18:10:00Z","v":34742,"vw":1.043931},{"c":1.045,"h":1.05,"l":1.035,"n":385,"o":1.04,"t":"2026-10-13T18:15:00Z","v":99914,"vw":1.040107},{"c":1.035,"h":1.05,"l":1.035,"n":237,"o":1.04,"t":"2026-10-13T18:20:00Z","v":40777,"vw":1.04014},{"c":1.035,"h":1.04,"l":1.03,"n":166,"o":1.035,"t":"2026-10-13T18:25:00Z","v":24384,"vw":1.036272},{"c":1.035,"h":1.04,"l":1.03,"n":159,"o":1.04,"t":"2026-10-13T18:30:00Z","v":30422,"vw":1.036482},{"c":1.035,"h":1.04,"l":1.03,"n":154,"o":1.035,"t":"2026-10-13T18:35:00Z","v":27575,"vw":1.035824},{"c":1.04,"h":1.04,"l":1.03,"n":214,"o":1.035,"t":"2026-10-13T18:40:00Z","v":22787,"vw":1.035212},{"c":1.035,"h":1.04,"l":1.03,"n":209,"o":1.035,"t":"2026-10-13T18:45:00Z","v":29967,"vw":1.037144},{"c":1.035,"h":1.04,"l":1.03,"n":178,"o":1.04,"t":"2026-10-13T18:50:00Z","v":60738,"vw":1.038426},{"c":1.03,"h":1.04,"l":1.03,"n":174,"o":1.04,"t":"2026-10-13T18:55:00Z","v":46310,"vw":1.036153},{"c":1.035,"h":1.0499,"l":1.0301,"n":508,"o":1.04,"t":"2026-10-13T19:00:00Z","v":155391,"vw":1.040202},{"c":1.035,"h":1.04,"l":1.03,"n":377,"o":1.035,"t":"2026-10-13T19:05:00Z","v":69058,"vw":1.039046},{"c":1.035,"h":1.04,"l":1.03,"n":316,"o":1.0399,"t":"2026-10-13T19:10:00Z","v":24689,"vw":1.038473},{"c":1.035,"h":1.04,"l":1.03,"n":366,"o":1.035,"t":"2026-10-13T19:15:00Z","v":112000,"vw":1.031563},{"c":1.035,"h":1.04,"l":1.03,"n":363,"o":1.035,"t":"2026-10-13T19:20:00Z","v":46940,"vw":1.034636},{"c":1.035,"h":1.04,"l":1.035,"n":444,"o":1.035,"t":"2026-10-13T19:25:00Z","v":53493,"vw":1.036373},{"c":1.035,"h":1.04,"l":1.0305,"n":609,"o":1.035,"t":"2026-10-13T19:30:00Z","v":79486,"vw":1.034514},{"c":1.035,"h":1.04,"l":1.03,"n":637,"o":1.035,"t":"2026-10-13T19:35:00Z","v":122884,"vw":1.033567},{"c":1.035,"h":1.04,"l":1.0303,"n":402,"o":1.035,"t":"2026-10-13T19:40:00Z","v":51421,"vw":1.035517},{"c":1.035,"h":1.04,"l":1.0325,"n":312,"o":1.035,"t":"2026-10-13T19:45:00Z","v":67307,"vw":1.036624},{"c":1.045,"h":1.05,"l":1.03,"n":625,"o":1.035,"t":"2026-10-13T19:50:00Z","v":187240,"vw":1.03959},{"c":1.03,"h":1.05,"l":1.03,"n":1210,"o":1.0401,"t":"2026-10-13T19:55:00Z","v":483050,"vw":1.038401},{"c":1.03,"h":1.03,"l":1.03,"n":20,"o":1.03,"t":"2026-10-13T20:00:00Z","v":672758,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T20:10:00Z","v":100,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T20:15:00Z","v":100,"vw":1.04},{"c":1.0215,"h":1.0215,"l":1.0215,"n":1,"o":1.0215,"t":"2026-10-13T20:30:00Z","v":1200,"vw":1.0215},{"c":1.036,"h":1.0399,"l":1.036,"n":3,"o":1.0399,"t":"2026-10-13T21:05:00Z","v":2000,"vw":1.03789},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T22:05:00Z","v":143,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T22:20:00Z","v":175,"vw":1.03},{"c":1.036,"h":1.036,"l":1.036,"n":1,"o":1.036,"t":"2026-10-13T22:30:00Z","v":600,"vw":1.036},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T23:30:00Z","v":2559,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T23:50:00Z","v":100,"vw":1.04},{"c":1.0369,"h":1.0369,"l":1.0223,"n":2,"o":1.0223,"t":"2026-10-13T23:55:00Z","v":400,"vw":1.0296},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T09:10:00Z","v":400,"vw":1.03},{"c":1.0452,"h":1.0452,"l":1.0452,"n":1,"o":1.0452,"t":"2026-10-14T10:30:00Z","v":400,"vw":1.0452},{"c":1.03,"h":1.03,"l":1.03,"n":8,"o":1.03,"t":"2026-10-14T11:35:00Z","v":611,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T11:50:00Z","v":129,"vw":1.03},{"c":1.03,"h":1.0398,"l":1.03,"n":2,"o":1.0398,"t":"2026-10-14T12:00:00Z","v":995,"vw":1.038372},{"c":1.04,"h":1.04,"l":1.0398,"n":4,"o":1.04,"t":"2026-10-14T12:05:00Z","v":16745,"vw":1.039809},{"c":1.0399,"h":1.04,"l":1.0399,"n":4,"o":1.04,"t":"2026-10-14T12:10:00Z","v":18882,"vw":1.039905},{"c":1.0393,"h":1.0393,"l":1.0393,"n":1,"o":1.0393,"t":"2026-10-14T12:20:00Z","v":2000,"vw":1.0393},{"c":1.0217,"h":1.03,"l":1.02,"n":46,"o":1.03,"t":"2026-10-14T12:30:00Z","v":5156,"vw":1.020801},{"c":1.02,"h":1.02,"l":1.02,"n":14,"o":1.02,"t":"2026-10-14T12:35:00Z","v":6531,"vw":1.02},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-14T12:50:00Z","v":150,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T12:55:00Z","v":300,"vw":1.02},{"c":1.0294,"h":1.03,"l":1.01,"n":5,"o":1.01,"t":"2026-10-14T13:00:00Z","v":650,"vw":1.025124},{"c":1.01,"h":1.01,"l":1.01,"n":38,"o":1.01,"t":"2026-10-14T13:15:00Z","v":17508,"vw":1.01},{"c":1.0001,"h":1.02,"l":0.9999,"n":204,"o":1.0108,"t":"2026-10-14T13:20:00Z","v":152198,"vw":1.000351},{"c":1.02,"h":1.02,"l":1.01,"n":10,"o":1.0101,"t":"2026-10-14T13:25:00Z","v":62297,"vw":1.010394},{"c":1.025,"h":1.04,"l":1.02,"n":288,"o":1.03,"t":"2026-10-14T13:30:00Z","v":361793,"vw":1.029855},{"c":1.03,"h":1.03,"l":1.025,"n":141,"o":1.025,"t":"2026-10-14T13:35:00Z","v":12351,"vw":1.025785},{"c":1.0209,"h":1.03,"l":1.02,"n":198,"o":1.03,"t":"2026-10-14T13:40:00Z","v":56340,"vw":1.024523},{"c":1.02,"h":1.0277,"l":1.02,"n":556,"o":1.021,"t":"2026-10-14T13:45:00Z","v":111890,"vw":1.020377},{"c":1.025,"h":1.03,"l":1.02,"n":387,"o":1.025,"t":"2026-10-14T13:50:00Z","v":23405,"vw":1.022701},{"c":1.0103,"h":1.025,"l":1.01,"n":906,"o":1.02,"t":"2026-10-14T13:55:00Z","v":523985,"vw":1.015402},{"c":1.01,"h":1.02,"l":1.01,"n":262,"o":1.015,"t":"2026-10-14T14:00:00Z","v":195879,"vw":1.011965},{"c":1.015,"h":1.02,"l":1.005,"n":458,"o":1.01,"t":"2026-10-14T14:05:00Z","v":94372,"vw":1.011094},{"c":1.0109,"h":1.015,"l":1,"n":1000,"o":1.01,"t":"2026-10-14T14:10:00Z","v":815335,"vw":1.00631},{"c":1.01,"h":1.02,"l":1.01,"n":340,"o":1.01,"t":"2026-10-14T14:15:00Z","v":65520,"vw":1.016072},{"c":1.015,"h":1.02,"l":1.01,"n":344,"o":1.01,"t":"2026-10-14T14:20:00Z","v":81870,"vw":1.013497},{"c":1.03,"h":1.03,"l":1.01,"n":446,"o":1.01,"t":"2026-10-14T14:25:00Z","v":73589,"vw":1.02101},{"c":1.04,"h":1.04,"l":1.02,"n":220,"o":1.03,"t":"2026-10-14T14:30:00Z","v":64347,"vw":1.027836},{"c":1.03,"h":1.04,"l":1.03,"n":184,"o":1.035,"t":"2026-10-14T14:35:00Z","v":25862,"vw":1.035448},{"c":1.04,"h":1.04,"l":1.03,"n":377,"o":1.035,"t":"2026-10-14T14:40:00Z","v":33214,"vw":1.03575},{"c":1.045,"h":1.05,"l":1.03,"n":373,"o":1.03,"t":"2026-10-14T14:45:00Z","v":106540,"vw":1.040326},{"c":1.045,"h":1.05,"l":1.04,"n":186,"o":1.045,"t":"2026-10-14T14:50:00Z","v":59468,"vw":1.044706},{"c":1.025,"h":1.05,"l":1.02,"n":418,"o":1.0499,"t":"2026-10-14T14:55:00Z","v":164467,"vw":1.037596},{"c":1.02,"h":1.03,"l":1.02,"n":193,"o":1.025,"t":"2026-10-14T15:00:00Z","v":119943,"vw":1.024033},{"c":1.015,"h":1.03,"l":1.01,"n":257,"o":1.02,"t":"2026-10-14T15:05:00Z","v":75132,"vw":1.017091},{"c":1.01,"h":1.02,"l":1.01,"n":251,"o":1.015,"t":"2026-10-14T15:10:00Z","v":34074,"vw":1.0129},{"c":1.015,"h":1.02,"l":1.01,"n":270,"o":1.01,"t":"2026-10-14T15:15:00Z","v":55439,"vw":1.015477},{"c":1.015,"h":1.02,"l":1.01,"n":217,"o":1.015,"t":"2026-10-14T15:20:00Z","v":112893,"vw":1.011517},{"c":1.01,"h":1.02,"l":1.01,"n":275,"o":1.015,"t":"2026-10-14T15:25:00Z","v":26511,"vw":1.011174},{"c":1.01,"h":1.02,"l":1.01,"n":462,"o":1.01,"t":"2026-10-14T15:30:00Z","v":49333,"vw":1.011476},{"c":1.01,"h":1.02,"l":1,"n":564,"o":1.0109,"t":"2026-10-14T15:35:00Z","v":201254,"vw":1.009731},{"c":1.0101,"h":1.02,"l":1.01,"n":399,"o":1.01,"t":"2026-10-14T15:40:00Z","v":60385,"vw":1.013169},{"c":1.01,"h":1.02,"l":1.01,"n":335,"o":1.01,"t":"2026-10-14T15:45:00Z","v":42414,"vw":1.011988},{"c":1.015,"h":1.015,"l":1.01,"n":358,"o":1.01,"t":"2026-10-14T15:50:00Z","v":38066,"vw":1.011793},{"c":1.015,"h":1.02,"l":1.01,"n":336,"o":1.015,"t":"2026-10-14T15:55:00Z","v":47738,"vw":1.01214},{"c":1.005,"h":1.02,"l":1,"n":473,"o":1.01,"t":"2026-10-14T16:00:00Z","v":150858,"vw":1.008933},{"c":1.005,"h":1.01,"l":1,"n":201,"o":1.005,"t":"2026-10-14T16:05:00Z","v":76951,"vw":1.006372},{"c":1.005,"h":1.01,"l":1.0021,"n":206,"o":1.01,"t":"2026-10-14T16:10:00Z","v":39930,"vw":1.006603},{"c":1.005,"h":1.01,"l":1,"n":250,"o":1.01,"t":"2026-10-14T16:15:00Z","v":184275,"vw":1.004952},{"c":1.005,"h":1.01,"l":1,"n":224,"o":1.0099,"t":"2026-10-14T16:20:00Z","v":68306,"vw":1.006781},{"c":1.01,"h":1.01,"l":1,"n":191,"o":1.01,"t":"2026-10-14T16:25:00Z","v":37223,"vw":1.006191},{"c":1.01,"h":1.01,"l":1,"n":220,"o":1.01,"t":"2026-10-14T16:30:00Z","v":37504,"vw":1.006364},{"c":1.005,"h":1.01,"l":1,"n":281,"o":1.01,"t":"2026-10-14T16:35:00Z","v":351195,"vw":1.003117},{"c":1,"h":1.01,"l":1,"n":154,"o":1.0099,"t":"2026-10-14T16:40:00Z","v":37254,"vw":1.007573},{"c":1,"h":1.01,"l":1,"n":191,"o":1.005,"t":"2026-10-14T16:45:00Z","v":28206,"vw":1.004464},{"c":1,"h":1.01,"l":1,"n":350,"o":1,"t":"2026-10-14T16:50:00Z","v":261776,"vw":1.000197},{"c":1.005,"h":1.01,"l":1,"n":305,"o":1,"t":"2026-10-14T16:55:00Z","v":53788,"vw":1.005054},{"c":1.0099,"h":1.01,"l":1,"n":181,"o":1.005,"t":"2026-10-14T17:00:00Z","v":76124,"vw":1.008489},{"c":1.01,"h":1.01,"l":1,"n":173,"o":1.005,"t":"2026-10-14T17:05:00Z","v":64407,"vw":1.007978},{"c":1.01,"h":1.02,"l":1,"n":318,"o":1.01,"t":"2026-10-14T17:10:00Z","v":158304,"vw":1.008582},{"c":1.01,"h":1.0199,"l":1.01,"n":202,"o":1.015,"t":"2026-10-14T17:15:00Z","v":51115,"vw":1.013409},{"c":1.005,"h":1.02,"l":1,"n":356,"o":1.01,"t":"2026-10-14T17:20:00Z","v":387632,"vw":1.006582},{"c":1.005,"h":1.01,"l":1,"n":146,"o":1.005,"t":"2026-10-14T17:25:00Z","v":49666,"vw":1.007751},{"c":1.01,"h":1.01,"l":1,"n":164,"o":1.005,"t":"2026-10-14T17:30:00Z","v":43783,"vw":1.006132},{"c":1.005,"h":1.01,"l":1,"n":180,"o":1.005,"t":"2026-10-14T17:35:00Z","v":39242,"vw":1.005713},{"c":1.005,"h":1.01,"l":1,"n":197,"o":1,"t":"2026-10-14T17:40:00Z","v":43359,"vw":1.005235},{"c":1.005,"h":1.01,"l":1,"n":196,"o":1.005,"t":"2026-10-14T17:45:00Z","v":38432,"vw":1.005945},{"c":1.01,"h":1.01,"l":1,"n":203,"o":1,"t":"2026-10-14T17:50:00Z","v":69451,"vw":1.0073},{"c":1.01,"h":1.01,"l":1.0018,"n":317,"o":1.01,"t":"2026-10-14T17:55:00Z","v":130614,"vw":1.008722},{"c":1.02,"h":1.02,"l":1.005,"n":292,"o":1.01,"t":"2026-10-14T18:00:00Z","v":149131,"vw":1.015597},{"c":1.01,"h":1.03,"l":1.01,"n":341,"o":1.0175,"t":"2026-10-14T18:05:00Z","v":184309,"vw":1.020264},{"c":1.005,"h":1.01,"l":1,"n":134,"o":1.01,"t":"2026-10-14T18:10:00Z","v":38683,"vw":1.007598},{"c":1.01,"h":1.015,"l":1,"n":231,"o":1,"t":"2026-10-14T18:15:00Z","v":111347,"vw":1.008962},{"c":1.01,"h":1.02,"l":1.01,"n":164,"o":1.02,"t":"2026-10-14T18:20:00Z","v":27173,"vw":1.013908},{"c":1.011,"h":1.015,"l":1,"n":393,"o":1.01,"t":"2026-10-14T18:25:00Z","v":144308,"vw":1.009524},{"c":1.0141,"h":1.02,"l":1,"n":504,"o":1.01,"t":"2026-10-14T18:30:00Z","v":134967,"vw":1.009675},{"c":1.01,"h":1.0174,"l":1,"n":292,"o":1.0174,"t":"2026-10-14T18:35:00Z","v":196730,"vw":1.009001},{"c":1.005,"h":1.01,"l":1,"n":175,"o":1.01,"t":"2026-10-14T18:40:00Z","v":127441,"vw":1.002176},{"c":1.01,"h":1.01,"l":1,"n":144,"o":1.0078,"t":"2026-10-14T18:45:00Z","v":26475,"vw":1.005532},{"c":1.005,"h":1.01,"l":1,"n":286,"o":1,"t":"2026-10-14T18:50:00Z","v":101472,"vw":1.005909},{"c":1.005,"h":1.01,"l":1,"n":190,"o":1,"t":"2026-10-14T18:55:00Z","v":52751,"vw":1.007586},{"c":1.005,"h":1.01,"l":1,"n":233,"o":1.005,"t":"2026-10-14T19:00:00Z","v":55469,"vw":1.005554},{"c":1.015,"h":1.0199,"l":1.004,"n":275,"o":1.01,"t":"2026-10-14T19:05:00Z","v":100285,"vw":1.010782},{"c":1.01,"h":1.02,"l":1.01,"n":350,"o":1.01,"t":"2026-10-14T19:10:00Z","v":113989,"vw":1.01101},{"c":1.01,"h":1.02,"l":1.01,"n":377,"o":1.01,"t":"2026-10-14T19:15:00Z","v":59027,"vw":1.013492},{"c":1.01,"h":1.02,"l":1.01,"n":323,"o":1.01,"t":"2026-10-14T19:20:00Z","v":33677,"vw":1.012886},{"c":1.01,"h":1.02,"l":1.01,"n":379,"o":1.01,"t":"2026-10-14T19:25:00Z","v":53120,"vw":1.011966},{"c":1.015,"h":1.0199,"l":1.01,"n":418,"o":1.01,"t":"2026-10-14T19:30:00Z","v":52239,"vw":1.011275},{"c":1.005,"h":1.015,"l":1,"n":433,"o":1.015,"t":"2026-10-14T19:35:00Z","v":145893,"vw":1.007295},{"c":1.005,"h":1.01,"l":1,"n":325,"o":1.005,"t":"2026-10-14T19:40:00Z","v":102324,"vw":1.005366},{"c":1.01,"h":1.01,"l":1,"n":459,"o":1.01,"t":"2026-10-14T19:45:00Z","v":138531,"vw":1.007047},{"c":1.005,"h":1.01,"l":1,"n":817,"o":1.01,"t":"2026-10-14T19:50:00Z","v":163763,"vw":1.005905},{"c":1.005,"h":1.02,"l":1,"n":2120,"o":1.005,"t":"2026-10-14T19:55:00Z","v":800724,"vw":1.006685},{"c":1.01,"h":1.01,"l":1.01,"n":23,"o":1.01,"t":"2026-10-14T20:00:00Z","v":849461,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-14T20:05:00Z","v":1475,"vw":1.02},{"c":1,"h":1,"l":1,"n":4,"o":1,"t":"2026-10-14T20:10:00Z","v":300,"vw":1},{"c":1.0097,"h":1.0097,"l":1.0097,"n":2,"o":1.0097,"t":"2026-10-14T20:15:00Z","v":1020,"vw":1.0097},{"c":1.01,"h":1.01,"l":1.0001,"n":7,"o":1.0001,"t":"2026-10-14T20:20:00Z","v":5973,"vw":1.00977},{"c":1.0085,"h":1.0085,"l":1.0085,"n":1,"o":1.0085,"t":"2026-10-14T21:45:00Z","v":200,"vw":1.0085},{"c":1.0097,"h":1.0097,"l":1.0097,"n":1,"o":1.0097,"t":"2026-10-14T22:35:00Z","v":500,"vw":1.0097},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-10-14T22:45:00Z","v":1000,"vw":1},{"c":1.0093,"h":1.0093,"l":1.0093,"n":1,"o":1.0093,"t":"2026-10-14T22:55:00Z","v":1990,"vw":1.0093},{"c":1.0087,"h":1.0087,"l":1.0087,"n":1,"o":1.0087,"t":"2026-10-14T23:05:00Z","v":200,"vw":1.0087},{"c":1.0097,"h":1.0097,"l":1.0097,"n":1,"o":1.0097,"t":"2026-10-14T23:10:00Z","v":100,"vw":1.0097},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T08:00:00Z","v":1258,"vw":1.01},{"c":0.98,"h":0.9929,"l":0.98,"n":12,"o":0.9922,"t":"2026-10-15T10:25:00Z","v":4806,"vw":0.989202},{"c":1.01,"h":1.01,"l":1.01,"n":7,"o":1.01,"t":"2026-10-15T11:00:00Z","v":5000,"vw":1.01},{"c":1.0011,"h":1.0011,"l":1.0011,"n":1,"o":1.0011,"t":"2026-10-15T11:05:00Z","v":100,"vw":1.0011},{"c":1.0003,"h":1.0003,"l":1.0003,"n":1,"o":1.0003,"t":"2026-10-15T11:10:00Z","v":148,"vw":1.0003},{"c":1.0099,"h":1.01,"l":1.0099,"n":2,"o":1.01,"t":"2026-10-15T11:15:00Z","v":270,"vw":1.009944},{"c":1.002,"h":1.01,"l":1.0003,"n":5,"o":1.01,"t":"2026-10-15T11:25:00Z","v":1922,"vw":1.004224},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T11:30:00Z","v":3700,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T11:40:00Z","v":140,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-15T12:00:00Z","v":512,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-10-15T12:05:00Z","v":482,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-15T12:20:00Z","v":1200,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":14,"o":1.02,"t":"2026-10-15T12:30:00Z","v":1533,"vw":1.02635},{"c":1.01,"h":1.02,"l":1.01,"n":8,"o":1.02,"t":"2026-10-15T12:35:00Z","v":2871,"vw":1.01516},{"c":1.04,"h":1.04,"l":1.02,"n":22,"o":1.02,"t":"2026-10-15T12:40:00Z","v":12151,"vw":1.021253},{"c":1.03,"h":1.03,"l":1.0108,"n":13,"o":1.0108,"t":"2026-10-15T12:45:00Z","v":2573,"vw":1.015381},{"c":1.0397,"h":1.0397,"l":1.0397,"n":1,"o":1.0397,"t":"2026-10-15T12:55:00Z","v":100,"vw":1.0397},{"c":1.04,"h":1.04,"l":1.038,"n":2,"o":1.038,"t":"2026-10-15T13:05:00Z","v":1400,"vw":1.038286},{"c":1.03,"h":1.035,"l":1.03,"n":68,"o":1.035,"t":"2026-10-15T13:10:00Z","v":27278,"vw":1.031042},{"c":1.035,"h":1.04,"l":1.03,"n":9,"o":1.03,"t":"2026-10-15T13:20:00Z","v":4510,"vw":1.038555},{"c":1.04,"h":1.0401,"l":1.03,"n":12,"o":1.03,"t":"2026-10-15T13:25:00Z","v":2914,"vw":1.039654},{"c":1.045,"h":1.0571,"l":1.02,"n":864,"o":1.02,"t":"2026-10-15T13:30:00Z","v":329762,"vw":1.035904},{"c":1.045,"h":1.0595,"l":1.04,"n":884,"o":1.045,"t":"2026-10-15T13:35:00Z","v":141436,"vw":1.047714},{"c":1.045,"h":1.055,"l":1.04,"n":725,"o":1.045,"t":"2026-10-15T13:40:00Z","v":338607,"vw":1.049155},{"c":1.055,"h":1.06,"l":1.04,"n":580,"o":1.045,"t":"2026-10-15T13:45:00Z","v":221891,"vw":1.049551},{"c":1.06,"h":1.07,"l":1.0502,"n":628,"o":1.055,"t":"2026-10-15T13:50:00Z","v":359170,"vw":1.054468},{"c":1.045,"h":1.06,"l":1.04,"n":583,"o":1.055,"t":"2026-10-15T13:55:00Z","v":312226,"vw":1.049847},{"c":1.045,"h":1.05,"l":1.04,"n":441,"o":1.0409,"t":"2026-10-15T14:00:00Z","v":52778,"vw":1.044247},{"c":1.02,"h":1.05,"l":1.02,"n":580,"o":1.04,"t":"2026-10-15T14:05:00Z","v":98769,"vw":1.034714},{"c":1.025,"h":1.03,"l":1.02,"n":391,"o":1.025,"t":"2026-10-15T14:10:00Z","v":55228,"vw":1.024658},{"c":1.02,"h":1.035,"l":1.02,"n":617,"o":1.025,"t":"2026-10-15T14:15:00Z","v":102549,"vw":1.026846},{"c":1.025,"h":1.03,"l":1.01,"n":703,"o":1.03,"t":"2026-10-15T14:20:00Z","v":174764,"vw":1.019791},{"c":1.01,"h":1.03,"l":1.01,"n":548,"o":1.025,"t":"2026-10-15T14:25:00Z","v":63206,"vw":1.019851},{"c":1.02,"h":1.03,"l":1.01,"n":455,"o":1.015,"t":"2026-10-15T14:30:00Z","v":97513,"vw":1.018993},{"c":1.025,"h":1.03,"l":1.02,"n":467,"o":1.025,"t":"2026-10-15T14:35:00Z","v":61686,"vw":1.025069},{"c":1.02,"h":1.03,"l":1.02,"n":446,"o":1.025,"t":"2026-10-15T14:40:00Z","v":70520,"vw":1.02306},{"c":1.015,"h":1.025,"l":1.01,"n":455,"o":1.02,"t":"2026-10-15T14:45:00Z","v":79767,"vw":1.017536},{"c":1.015,"h":1.02,"l":1.015,"n":337,"o":1.015,"t":"2026-10-15T14:50:00Z","v":66259,"vw":1.017175},{"c":1.015,"h":1.02,"l":1.01,"n":283,"o":1.015,"t":"2026-10-15T14:55:00Z","v":48377,"vw":1.015988},{"c":1.02,"h":1.03,"l":1.01,"n":595,"o":1.0198,"t":"2026-10-15T15:00:00Z","v":224001,"vw":1.019805},{"c":1.015,"h":1.03,"l":1.01,"n":708,"o":1.025,"t":"2026-10-15T15:05:00Z","v":126786,"vw":1.019833},{"c":1.03,"h":1.04,"l":1.01,"n":606,"o":1.015,"t":"2026-10-15T15:10:00Z","v":256958,"vw":1.022362},{"c":1.02,"h":1.036,"l":1.02,"n":642,"o":1.03,"t":"2026-10-15T15:15:00Z","v":120296,"vw":1.028481},{"c":1.02,"h":1.03,"l":1.02,"n":488,"o":1.02,"t":"2026-10-15T15:20:00Z","v":39625,"vw":1.020928},{"c":1.02,"h":1.03,"l":1.02,"n":565,"o":1.0232,"t":"2026-10-15T15:25:00Z","v":99610,"vw":1.026982},{"c":1.025,"h":1.03,"l":1.02,"n":557,"o":1.02,"t":"2026-10-15T15:30:00Z","v":99041,"vw":1.023074},{"c":1.025,"h":1.03,"l":1.02,"n":365,"o":1.025,"t":"2026-10-15T15:35:00Z","v":37439,"vw":1.02488},{"c":1.02,"h":1.028,"l":1.02,"n":366,"o":1.025,"t":"2026-10-15T15:40:00Z","v":47026,"vw":1.022161},{"c":1.02,"h":1.027,"l":1.02,"n":807,"o":1.0201,"t":"2026-10-15T15:45:00Z","v":159340,"vw":1.021844},{"c":1.015,"h":1.025,"l":1.01,"n":660,"o":1.02,"t":"2026-10-15T15:50:00Z","v":263641,"vw":1.016941},{"c":1.04,"h":1.045,"l":1.015,"n":957,"o":1.02,"t":"2026-10-15T15:55:00Z","v":409264,"vw":1.029887},{"c":1.04,"h":1.05,"l":1.04,"n":348,"o":1.04,"t":"2026-10-15T16:00:00Z","v":61590,"vw":1.047283},{"c":1.05,"h":1.05,"l":1.04,"n":237,"o":1.0401,"t":"2026-10-15T16:05:00Z","v":70966,"vw":1.042519},{"c":1.0529,"h":1.06,"l":1.045,"n":494,"o":1.045,"t":"2026-10-15T16:10:00Z","v":438184,"vw":1.051704},{"c":1.075,"h":1.08,"l":1.05,"n":966,"o":1.0532,"t":"2026-10-15T16:15:00Z","v":459479,"vw":1.067234},{"c":1.075,"h":1.08,"l":1.07,"n":259,"o":1.075,"t":"2026-10-15T16:20:00Z","v":115429,"vw":1.077075},{"c":1.08,"h":1.09,"l":1.075,"n":380,"o":1.075,"t":"2026-10-15T16:25:00Z","v":158994,"vw":1.080666},{"c":1.085,"h":1.1,"l":1.075,"n":1111,"o":1.08,"t":"2026-10-15T16:30:00Z","v":782328,"vw":1.089532},{"c":1.075,"h":1.09,"l":1.07,"n":472,"o":1.085,"t":"2026-10-15T16:35:00Z","v":145546,"vw":1.078875},{"c":1.06,"h":1.08,"l":1.06,"n":688,"o":1.075,"t":"2026-10-15T16:40:00Z","v":159616,"vw":1.069473},{"c":1.065,"h":1.07,"l":1.06,"n":525,"o":1.0618,"t":"2026-10-15T16:45:00Z","v":73614,"vw":1.064586},{"c":1.0633,"h":1.07,"l":1.06,"n":323,"o":1.065,"t":"2026-10-15T16:50:00Z","v":53086,"vw":1.065078},{"c":1.0799,"h":1.08,"l":1.06,"n":471,"o":1.065,"t":"2026-10-15T16:55:00Z","v":144023,"vw":1.071831},{"c":1.085,"h":1.09,"l":1.0719,"n":798,"o":1.075,"t":"2026-10-15T17:00:00Z","v":425225,"vw":1.084107},{"c":1.075,"h":1.09,"l":1.07,"n":727,"o":1.085,"t":"2026-10-15T17:05:00Z","v":289520,"vw":1.08513},{"c":1.085,"h":1.09,"l":1.075,"n":404,"o":1.075,"t":"2026-10-15T17:10:00Z","v":266258,"vw":1.082827},{"c":1.07,"h":1.09,"l":1.07,"n":560,"o":1.085,"t":"2026-10-15T17:15:00Z","v":285671,"vw":1.083087},{"c":1.075,"h":1.08,"l":1.0701,"n":292,"o":1.075,"t":"2026-10-15T17:20:00Z","v":52752,"vw":1.075255},{"c":1.08,"h":1.08,"l":1.075,"n":319,"o":1.075,"t":"2026-10-15T17:25:00Z","v":52604,"vw":1.077829},{"c":1.075,"h":1.08,"l":1.0729,"n":325,"o":1.08,"t":"2026-10-15T17:30:00Z","v":80033,"vw":1.077474},{"c":1.085,"h":1.085,"l":1.0726,"n":419,"o":1.08,"t":"2026-10-15T17:35:00Z","v":126351,"vw":1.077739},{"c":1.085,"h":1.09,"l":1.08,"n":289,"o":1.085,"t":"2026-10-15T17:40:00Z","v":49438,"vw":1.084747},{"c":1.095,"h":1.1,"l":1.08,"n":771,"o":1.08,"t":"2026-10-15T17:45:00Z","v":589314,"vw":1.094187},{"c":1.1,"h":1.11,"l":1.09,"n":581,"o":1.09,"t":"2026-10-15T17:50:00Z","v":147819,"vw":1.100605},{"c":1.105,"h":1.105,"l":1.1,"n":323,"o":1.105,"t":"2026-10-15T17:55:00Z","v":564814,"vw":1.101426},{"c":1.115,"h":1.12,"l":1.1,"n":567,"o":1.105,"t":"2026-10-15T18:00:00Z","v":309384,"vw":1.110578},{"c":1.12,"h":1.12,"l":1.11,"n":1030,"o":1.115,"t":"2026-10-15T18:05:00Z","v":468531,"vw":1.115939},{"c":1.125,"h":1.13,"l":1.11,"n":710,"o":1.12,"t":"2026-10-15T18:10:00Z","v":575810,"vw":1.115574},{"c":1.12,"h":1.14,"l":1.12,"n":906,"o":1.125,"t":"2026-10-15T18:15:00Z","v":837160,"vw":1.128157},{"c":1.13,"h":1.13,"l":1.12,"n":315,"o":1.12,"t":"2026-10-15T18:20:00Z","v":78672,"vw":1.125513},{"c":1.135,"h":1.14,"l":1.125,"n":802,"o":1.13,"t":"2026-10-15T18:25:00Z","v":512237,"vw":1.133355},{"c":1.135,"h":1.14,"l":1.12,"n":816,"o":1.13,"t":"2026-10-15T18:30:00Z","v":406864,"vw":1.129801},{"c":1.145,"h":1.15,"l":1.13,"n":728,"o":1.135,"t":"2026-10-15T18:35:00Z","v":278314,"vw":1.139609},{"c":1.14,"h":1.15,"l":1.13,"n":939,"o":1.15,"t":"2026-10-15T18:40:00Z","v":1057626,"vw":1.140037},{"c":1.135,"h":1.14,"l":1.135,"n":268,"o":1.135,"t":"2026-10-15T18:45:00Z","v":135254,"vw":1.137146},{"c":1.14,"h":1.14,"l":1.13,"n":434,"o":1.14,"t":"2026-10-15T18:50:00Z","v":191211,"vw":1.138981},{"c":1.14,"h":1.14,"l":1.13,"n":253,"o":1.1399,"t":"2026-10-15T18:55:00Z","v":119187,"vw":1.137082},{"c":1.1345,"h":1.15,"l":1.13,"n":612,"o":1.14,"t":"2026-10-15T19:00:00Z","v":244062,"vw":1.136636},{"c":1.135,"h":1.15,"l":1.13,"n":614,"o":1.1301,"t":"2026-10-15T19:05:00Z","v":325295,"vw":1.139993},{"c":1.14,"h":1.14,"l":1.13,"n":346,"o":1.135,"t":"2026-10-15T19:10:00Z","v":63836,"vw":1.137135},{"c":1.125,"h":1.14,"l":1.12,"n":560,"o":1.135,"t":"2026-10-15T19:15:00Z","v":138981,"vw":1.130049},{"c":1.14,"h":1.14,"l":1.12,"n":538,"o":1.125,"t":"2026-10-15T19:20:00Z","v":171949,"vw":1.13069},{"c":1.135,"h":1.14,"l":1.13,"n":257,"o":1.14,"t":"2026-10-15T19:25:00Z","v":40546,"vw":1.136388},{"c":1.13,"h":1.14,"l":1.13,"n":282,"o":1.13,"t":"2026-10-15T19:30:00Z","v":75976,"vw":1.134029},{"c":1.1209,"h":1.1379,"l":1.12,"n":605,"o":1.1309,"t":"2026-10-15T19:35:00Z","v":133517,"vw":1.126613},{"c":1.1209,"h":1.13,"l":1.12,"n":509,"o":1.1209,"t":"2026-10-15T19:40:00Z","v":81496,"vw":1.123182},{"c":1.1223,"h":1.13,"l":1.12,"n":744,"o":1.1201,"t":"2026-10-15T19:45:00Z","v":139588,"vw":1.123902},{"c":1.155,"h":1.165,"l":1.12,"n":1491,"o":1.125,"t":"2026-10-15T19:50:00Z","v":745026,"vw":1.14739},{"c":1.17,"h":1.17,"l":1.15,"n":2519,"o":1.155,"t":"2026-10-15T19:55:00Z","v":1032253,"vw":1.161684},{"c":1.15,"h":1.1599,"l":1.15,"n":41,"o":1.15,"t":"2026-10-15T20:00:00Z","v":933420,"vw":1.150036},{"c":1.15,"h":1.15,"l":1.15,"n":12,"o":1.15,"t":"2026-10-15T20:05:00Z","v":3530,"vw":1.15},{"c":1.1311,"h":1.1311,"l":1.1311,"n":14,"o":1.1311,"t":"2026-10-15T20:15:00Z","v":950,"vw":1.1311},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-15T20:30:00Z","v":300,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-15T20:40:00Z","v":600,"vw":1.15},{"c":1.1499,"h":1.1499,"l":1.1499,"n":1,"o":1.1499,"t":"2026-10-15T20:45:00Z","v":5000,"vw":1.1499},{"c":1.1485,"h":1.1485,"l":1.1485,"n":1,"o":1.1485,"t":"2026-10-15T20:50:00Z","v":300,"vw":1.1485},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-15T20:55:00Z","v":850,"vw":1.15},{"c":1.15,"h":1.15,"l":1.1485,"n":3,"o":1.1485,"t":"2026-10-15T21:00:00Z","v":5101,"vw":1.148529},{"c":1.13,"h":1.14,"l":1.13,"n":14,"o":1.14,"t":"2026-10-15T21:20:00Z","v":9489,"vw":1.13327},{"c":1.12,"h":1.14,"l":1.12,"n":6,"o":1.14,"t":"2026-10-15T21:30:00Z","v":8840,"vw":1.123432},{"c":1.14,"h":1.16,"l":1.14,"n":16,"o":1.1406,"t":"2026-10-15T21:35:00Z","v":7903,"vw":1.153524},{"c":1.1599,"h":1.1599,"l":1.1409,"n":2,"o":1.1409,"t":"2026-10-15T22:05:00Z","v":3300,"vw":1.141476},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T22:15:00Z","v":100,"vw":1.16},{"c":1.1404,"h":1.1404,"l":1.1404,"n":1,"o":1.1404,"t":"2026-10-15T22:25:00Z","v":350,"vw":1.1404},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T22:45:00Z","v":1000,"vw":1.16},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-10-15T22:50:00Z","v":200,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-15T23:20:00Z","v":135,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-15T23:45:00Z","v":1150,"vw":1.15},{"c":1.15,"h":1.15,"l":1.15,"n":1,"o":1.15,"t":"2026-10-15T23:50:00Z","v":1000,"vw":1.15},{"c":1.1569,"h":1.16,"l":1.1569,"n":3,"o":1.16,"t":"2026-10-15T23:55:00Z","v":602,"vw":1.158447},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T08:00:00Z","v":1867,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-16T09:40:00Z","v":3000,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T09:45:00Z","v":2000,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-16T10:20:00Z","v":2000,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":1,"o":1.14,"t":"2026-10-16T10:25:00Z","v":3000,"vw":1.14},{"c":1.1591,"h":1.1591,"l":1.144,"n":2,"o":1.144,"t":"2026-10-16T11:25:00Z","v":1680,"vw":1.157482},{"c":1.1416,"h":1.15,"l":1.1416,"n":5,"o":1.15,"t":"2026-10-16T11:35:00Z","v":2023,"vw":1.1458},{"c":1.1408,"h":1.1597,"l":1.1408,"n":3,"o":1.1597,"t":"2026-10-16T11:45:00Z","v":6003,"vw":1.15025},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-16T12:25:00Z","v":224,"vw":1.15},{"c":1.16,"h":1.16,"l":1.15,"n":18,"o":1.155,"t":"2026-10-16T12:40:00Z","v":13257,"vw":1.151443},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T13:00:00Z","v":500,"vw":1.16},{"c":1.17,"h":1.17,"l":1.16,"n":6,"o":1.16,"t":"2026-10-16T13:20:00Z","v":1100,"vw":1.169091},{"c":1.1601,"h":1.17,"l":1.16,"n":13,"o":1.17,"t":"2026-10-16T13:25:00Z","v":16547,"vw":1.161422},{"c":1.155,"h":1.17,"l":1.145,"n":645,"o":1.15,"t":"2026-10-16T13:30:00Z","v":363724,"vw":1.153937},{"c":1.155,"h":1.18,"l":1.155,"n":673,"o":1.155,"t":"2026-10-16T13:35:00Z","v":348152,"vw":1.168152},{"c":1.145,"h":1.155,"l":1.13,"n":387,"o":1.155,"t":"2026-10-16T13:40:00Z","v":347545,"vw":1.140357},{"c":1.155,"h":1.17,"l":1.1403,"n":542,"o":1.1403,"t":"2026-10-16T13:45:00Z","v":142943,"vw":1.158765},{"c":1.155,"h":1.17,"l":1.15,"n":591,"o":1.155,"t":"2026-10-16T13:50:00Z","v":114811,"vw":1.156012},{"c":1.155,"h":1.16,"l":1.15,"n":293,"o":1.155,"t":"2026-10-16T13:55:00Z","v":87702,"vw":1.154551},{"c":1.14,"h":1.16,"l":1.14,"n":393,"o":1.15,"t":"2026-10-16T14:00:00Z","v":64251,"vw":1.150366},{"c":1.13,"h":1.145,"l":1.13,"n":355,"o":1.14,"t":"2026-10-16T14:05:00Z","v":107480,"vw":1.132112},{"c":1.125,"h":1.14,"l":1.125,"n":384,"o":1.14,"t":"2026-10-16T14:10:00Z","v":124256,"vw":1.130853},{"c":1.125,"h":1.13,"l":1.12,"n":328,"o":1.12,"t":"2026-10-16T14:15:00Z","v":127213,"vw":1.121985},{"c":1.125,"h":1.13,"l":1.12,"n":283,"o":1.125,"t":"2026-10-16T14:20:00Z","v":34901,"vw":1.124811},{"c":1.12,"h":1.13,"l":1.12,"n":261,"o":1.125,"t":"2026-10-16T14:25:00Z","v":33330,"vw":1.124068},{"c":1.125,"h":1.13,"l":1.12,"n":279,"o":1.125,"t":"2026-10-16T14:30:00Z","v":45205,"vw":1.125695},{"c":1.135,"h":1.14,"l":1.125,"n":463,"o":1.13,"t":"2026-10-16T14:35:00Z","v":151294,"vw":1.131695},{"c":1.125,"h":1.136,"l":1.12,"n":455,"o":1.135,"t":"2026-10-16T14:40:00Z","v":103144,"vw":1.130482},{"c":1.125,"h":1.13,"l":1.12,"n":311,"o":1.12,"t":"2026-10-16T14:45:00Z","v":33744,"vw":1.125858},{"c":1.125,"h":1.13,"l":1.12,"n":293,"o":1.125,"t":"2026-10-16T14:50:00Z","v":34537,"vw":1.125517},{"c":1.1201,"h":1.13,"l":1.12,"n":315,"o":1.1299,"t":"2026-10-16T14:55:00Z","v":31371,"vw":1.12346},{"c":1.1201,"h":1.13,"l":1.12,"n":394,"o":1.125,"t":"2026-10-16T15:00:00Z","v":33879,"vw":1.125035},{"c":1.125,"h":1.13,"l":1.12,"n":331,"o":1.125,"t":"2026-10-16T15:05:00Z","v":41809,"vw":1.125067},{"c":1.13,"h":1.13,"l":1.12,"n":218,"o":1.125,"t":"2026-10-16T15:10:00Z","v":25925,"vw":1.12524},{"c":1.125,"h":1.13,"l":1.12,"n":685,"o":1.125,"t":"2026-10-16T15:15:00Z","v":148428,"vw":1.120593},{"c":1.115,"h":1.125,"l":1.11,"n":710,"o":1.1201,"t":"2026-10-16T15:20:00Z","v":327079,"vw":1.1189},{"c":1.115,"h":1.12,"l":1.11,"n":221,"o":1.115,"t":"2026-10-16T15:25:00Z","v":23719,"vw":1.11597},{"c":1.105,"h":1.12,"l":1.1009,"n":914,"o":1.115,"t":"2026-10-16T15:30:00Z","v":166618,"vw":1.109854},{"c":1.105,"h":1.11,"l":1.1028,"n":322,"o":1.11,"t":"2026-10-16T15:35:00Z","v":88063,"vw":1.104699},{"c":1.1,"h":1.11,"l":1.1,"n":357,"o":1.11,"t":"2026-10-16T15:40:00Z","v":42906,"vw":1.104836},{"c":1.1,"h":1.11,"l":1.1,"n":229,"o":1.105,"t":"2026-10-16T15:45:00Z","v":26798,"vw":1.105961},{"c":1.095,"h":1.11,"l":1.09,"n":534,"o":1.1,"t":"2026-10-16T15:50:00Z","v":62510,"vw":1.099457},{"c":1.095,"h":1.1,"l":1.09,"n":325,"o":1.095,"t":"2026-10-16T15:55:00Z","v":48576,"vw":1.095964},{"c":1.09,"h":1.1,"l":1.09,"n":300,"o":1.095,"t":"2026-10-16T16:00:00Z","v":24866,"vw":1.095156},{"c":1.095,"h":1.1,"l":1.09,"n":384,"o":1.095,"t":"2026-10-16T16:05:00Z","v":105824,"vw":1.091566},{"c":1.095,"h":1.1,"l":1.09,"n":319,"o":1.095,"t":"2026-10-16T16:10:00Z","v":24498,"vw":1.095516},{"c":1.09,"h":1.1,"l":1.09,"n":456,"o":1.095,"t":"2026-10-16T16:15:00Z","v":54725,"vw":1.092083},{"c":1.09,"h":1.095,"l":1.09,"n":472,"o":1.095,"t":"2026-10-16T16:20:00Z","v":56641,"vw":1.093045},{"c":1.085,"h":1.095,"l":1.0819,"n":520,"o":1.0901,"t":"2026-10-16T16:25:00Z","v":78568,"vw":1.087041},{"c":1.085,"h":1.09,"l":1.08,"n":441,"o":1.085,"t":"2026-10-16T16:30:00Z","v":56606,"vw":1.085447},{"c":1.085,"h":1.1,"l":1.07,"n":987,"o":1.085,"t":"2026-10-16T16:35:00Z","v":415694,"vw":1.087254},{"c":1.08,"h":1.0885,"l":1.08,"n":286,"o":1.085,"t":"2026-10-16T16:40:00Z","v":37381,"vw":1.084139},{"c":1.075,"h":1.09,"l":1.0701,"n":578,"o":1.08,"t":"2026-10-16T16:45:00Z","v":86613,"vw":1.078487},{"c":1.08,"h":1.08,"l":1.07,"n":286,"o":1.075,"t":"2026-10-16T16:50:00Z","v":21542,"vw":1.075701},{"c":1.08,"h":1.08,"l":1.07,"n":359,"o":1.075,"t":"2026-10-16T16:55:00Z","v":151850,"vw":1.076673},{"c":1.0799,"h":1.08,"l":1.07,"n":460,"o":1.08,"t":"2026-10-16T17:00:00Z","v":168415,"vw":1.079157},{"c":1.07,"h":1.08,"l":1.07,"n":655,"o":1.075,"t":"2026-10-16T17:05:00Z","v":73384,"vw":1.073114},{"c":1.075,"h":1.08,"l":1.07,"n":314,"o":1.075,"t":"2026-10-16T17:10:00Z","v":32482,"vw":1.075594},{"c":1.08,"h":1.08,"l":1.075,"n":322,"o":1.075,"t":"2026-10-16T17:15:00Z","v":21096,"vw":1.076109},{"c":1.07,"h":1.08,"l":1.07,"n":307,"o":1.075,"t":"2026-10-16T17:20:00Z","v":42640,"vw":1.071991},{"c":1.07,"h":1.08,"l":1.07,"n":386,"o":1.075,"t":"2026-10-16T17:25:00Z","v":31625,"vw":1.073392},{"c":1.075,"h":1.08,"l":1.0601,"n":655,"o":1.07,"t":"2026-10-16T17:30:00Z","v":289867,"vw":1.071169},{"c":1.075,"h":1.08,"l":1.07,"n":437,"o":1.0709,"t":"2026-10-16T17:35:00Z","v":69174,"vw":1.07619},{"c":1.0729,"h":1.08,"l":1.07,"n":428,"o":1.075,"t":"2026-10-16T17:40:00Z","v":69863,"vw":1.076579},{"c":1.065,"h":1.08,"l":1.065,"n":451,"o":1.075,"t":"2026-10-16T17:45:00Z","v":47550,"vw":1.072215},{"c":1.065,"h":1.07,"l":1.06,"n":376,"o":1.065,"t":"2026-10-16T17:50:00Z","v":77447,"vw":1.068958},{"c":1.065,"h":1.07,"l":1.0621,"n":310,"o":1.065,"t":"2026-10-16T17:55:00Z","v":72324,"vw":1.066351},{"c":1.065,"h":1.07,"l":1.06,"n":290,"o":1.07,"t":"2026-10-16T18:00:00Z","v":29172,"vw":1.065934},{"c":1.065,"h":1.07,"l":1.065,"n":301,"o":1.07,"t":"2026-10-16T18:05:00Z","v":23890,"vw":1.065934},{"c":1.05,"h":1.07,"l":1.05,"n":426,"o":1.065,"t":"2026-10-16T18:10:00Z","v":145600,"vw":1.062145},{"c":1.045,"h":1.0592,"l":1.04,"n":556,"o":1.05,"t":"2026-10-16T18:15:00Z","v":399779,"vw":1.043458},{"c":1.05,"h":1.05,"l":1.04,"n":203,"o":1.045,"t":"2026-10-16T18:20:00Z","v":50562,"vw":1.046786},{"c":1.05,"h":1.05,"l":1.04,"n":406,"o":1.05,"t":"2026-10-16T18:25:00Z","v":152642,"vw":1.048471},{"c":1.055,"h":1.06,"l":1.04,"n":335,"o":1.05,"t":"2026-10-16T18:30:00Z","v":133325,"vw":1.050698},{"c":1.055,"h":1.06,"l":1.05,"n":238,"o":1.055,"t":"2026-10-16T18:35:00Z","v":104210,"vw":1.051517},{"c":1.055,"h":1.06,"l":1.05,"n":259,"o":1.055,"t":"2026-10-16T18:40:00Z","v":30140,"vw":1.056157},{"c":1.05,"h":1.06,"l":1.05,"n":265,"o":1.055,"t":"2026-10-16T18:45:00Z","v":26985,"vw":1.055259},{"c":1.05,"h":1.06,"l":1.05,"n":293,"o":1.055,"t":"2026-10-16T18:50:00Z","v":54307,"vw":1.052599},{"c":1.06,"h":1.06,"l":1.05,"n":361,"o":1.05,"t":"2026-10-16T18:55:00Z","v":69501,"vw":1.053043},{"c":1.055,"h":1.06,"l":1.05,"n":337,"o":1.06,"t":"2026-10-16T19:00:00Z","v":59175,"vw":1.053712},{"c":1.045,"h":1.06,"l":1.04,"n":605,"o":1.055,"t":"2026-10-16T19:05:00Z","v":354926,"vw":1.043771},{"c":1.045,"h":1.06,"l":1.04,"n":626,"o":1.045,"t":"2026-10-16T19:10:00Z","v":493088,"vw":1.053247},{"c":1.045,"h":1.05,"l":1.04,"n":282,"o":1.0401,"t":"2026-10-16T19:15:00Z","v":111297,"vw":1.042838},{"c":1.048,"h":1.05,"l":1.04,"n":307,"o":1.05,"t":"2026-10-16T19:20:00Z","v":80118,"vw":1.047279},{"c":1.05,"h":1.05,"l":1.04,"n":527,"o":1.05,"t":"2026-10-16T19:25:00Z","v":111273,"vw":1.044711},{"c":1.045,"h":1.0499,"l":1.04,"n":805,"o":1.045,"t":"2026-10-16T19:30:00Z","v":79228,"vw":1.042231},{"c":1.045,"h":1.05,"l":1.04,"n":1045,"o":1.04,"t":"2026-10-16T19:35:00Z","v":120715,"vw":1.043164},{"c":1.04,"h":1.05,"l":1.04,"n":844,"o":1.04,"t":"2026-10-16T19:40:00Z","v":76247,"vw":1.043045},{"c":1.041,"h":1.05,"l":1.04,"n":777,"o":1.045,"t":"2026-10-16T19:45:00Z","v":241794,"vw":1.042488},{"c":1.045,"h":1.05,"l":1.04,"n":913,"o":1.045,"t":"2026-10-16T19:50:00Z","v":222095,"vw":1.045346},{"c":1.045,"h":1.05,"l":1.035,"n":2035,"o":1.045,"t":"2026-10-16T19:55:00Z","v":879723,"vw":1.042124},{"c":1.045,"h":1.05,"l":1.045,"n":31,"o":1.05,"t":"2026-10-16T20:00:00Z","v":1429694,"vw":1.049999},{"c":1.0485,"h":1.05,"l":1.048,"n":5,"o":1.0487,"t":"2026-10-16T20:05:00Z","v":7046,"vw":1.048701},{"c":1.042,"h":1.05,"l":1.042,"n":2,"o":1.05,"t":"2026-10-16T20:15:00Z","v":1108,"vw":1.042722},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-16T20:20:00Z","v":250,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T20:25:00Z","v":240,"vw":1.05},{"c":1.05,"h":1.05,"l":1.0401,"n":3,"o":1.0401,"t":"2026-10-16T20:55:00Z","v":3101,"vw":1.049681},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-16T21:05:00Z","v":150,"vw":1.06},{"c":1.06,"h":1.06,"l":1.0587,"n":2,"o":1.0587,"t":"2026-10-16T21:25:00Z","v":211,"vw":1.059316},{"c":1.0589,"h":1.0589,"l":1.0589,"n":1,"o":1.0589,"t":"2026-10-16T21:45:00Z","v":500,"vw":1.0589},{"c":1.05,"h":1.05,"l":1.05,"n":11,"o":1.05,"t":"2026-10-16T21:50:00Z","v":386,"vw":1.05},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T22:00:00Z","v":500,"vw":1.06},{"c":1.0587,"h":1.0587,"l":1.0587,"n":1,"o":1.0587,"t":"2026-10-16T22:30:00Z","v":300,"vw":1.0587},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-10-16T22:45:00Z","v":500,"vw":1.0515},{"c":1.055,"h":1.055,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T22:55:00Z","v":500,"vw":1.0525},{"c":1.05,"h":1.05,"l":1.05,"n":2,"o":1.05,"t":"2026-10-16T23:00:00Z","v":200,"vw":1.05},{"c":1.05,"h":1.0599,"l":1.05,"n":12,"o":1.0599,"t":"2026-10-16T23:10:00Z","v":431,"vw":1.0569},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-16T23:40:00Z","v":429,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T08:00:00Z","v":1000,"vw":1.05},{"c":1.0592,"h":1.0592,"l":1.0592,"n":1,"o":1.0592,"t":"2026-10-19T11:15:00Z","v":500,"vw":1.0592},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-10-19T11:35:00Z","v":600,"vw":1.0515},{"c":1.0594,"h":1.0594,"l":1.0594,"n":1,"o":1.0594,"t":"2026-10-19T11:45:00Z","v":1000,"vw":1.0594},{"c":1.0599,"h":1.0599,"l":1.0599,"n":1,"o":1.0599,"t":"2026-10-19T12:05:00Z","v":200,"vw":1.0599},{"c":1.0503,"h":1.0503,"l":1.0503,"n":1,"o":1.0503,"t":"2026-10-19T12:15:00Z","v":500,"vw":1.0503},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-19T12:20:00Z","v":10004,"vw":1.06},{"c":1.04,"h":1.06,"l":1.04,"n":16,"o":1.05,"t":"2026-10-19T13:00:00Z","v":23380,"vw":1.041173},{"c":1.0404,"h":1.0404,"l":1.0404,"n":1,"o":1.0404,"t":"2026-10-19T13:05:00Z","v":300,"vw":1.0404},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-10-19T13:25:00Z","v":200,"vw":1.045},{"c":1.015,"h":1.0597,"l":1.01,"n":940,"o":1.05,"t":"2026-10-19T13:30:00Z","v":246863,"vw":1.040004},{"c":1.0198,"h":1.02,"l":1.01,"n":224,"o":1.015,"t":"2026-10-19T13:35:00Z","v":151974,"vw":1.01864},{"c":1.01,"h":1.03,"l":1.01,"n":289,"o":1.02,"t":"2026-10-19T13:40:00Z","v":104961,"vw":1.020268},{"c":1.015,"h":1.0199,"l":1.01,"n":264,"o":1.01,"t":"2026-10-19T13:45:00Z","v":58251,"vw":1.016101},{"c":1.01,"h":1.02,"l":1.01,"n":327,"o":1.01,"t":"2026-10-19T13:50:00Z","v":80093,"vw":1.012114},{"c":1.005,"h":1.015,"l":1,"n":462,"o":1.01,"t":"2026-10-19T13:55:00Z","v":188331,"vw":1.005177},{"c":1.015,"h":1.02,"l":1,"n":286,"o":1.005,"t":"2026-10-19T14:00:00Z","v":112550,"vw":1.011141},{"c":1,"h":1.02,"l":0.9999,"n":442,"o":1.0159,"t":"2026-10-19T14:05:00Z","v":270610,"vw":1.006684},{"c":1.005,"h":1.01,"l":1,"n":256,"o":1.005,"t":"2026-10-19T14:10:00Z","v":124205,"vw":1.0051},{"c":1.0101,"h":1.02,"l":1,"n":414,"o":1.01,"t":"2026-10-19T14:15:00Z","v":201770,"vw":1.011219},{"c":1.01,"h":1.015,"l":1,"n":333,"o":1.0118,"t":"2026-10-19T14:20:00Z","v":105393,"vw":1.006703},{"c":1,"h":1.01,"l":1,"n":167,"o":1,"t":"2026-10-19T14:25:00Z","v":60234,"vw":1.005088},{"c":1.01,"h":1.0199,"l":1,"n":467,"o":1.005,"t":"2026-10-19T14:30:00Z","v":336905,"vw":1.00828},{"c":1.0086,"h":1.016,"l":1,"n":517,"o":1.01,"t":"2026-10-19T14:35:00Z","v":453787,"vw":1.006352},{"c":1.0039,"h":1.01,"l":1,"n":174,"o":1.0041,"t":"2026-10-19T14:40:00Z","v":62270,"vw":1.00366},{"c":0.9907,"h":1.01,"l":0.9907,"n":332,"o":1,"t":"2026-10-19T14:45:00Z","v":375024,"vw":0.999407},{"c":0.99,"h":0.9945,"l":0.9892,"n":991,"o":0.9907,"t":"2026-10-19T14:50:00Z","v":829247,"vw":0.990871},{"c":0.9955,"h":0.997,"l":0.99,"n":550,"o":0.9901,"t":"2026-10-19T14:55:00Z","v":317651,"vw":0.991655},{"c":0.9984,"h":1,"l":0.9958,"n":767,"o":0.9968,"t":"2026-10-19T15:00:00Z","v":408756,"vw":0.999311},{"c":1.0099,"h":1.01,"l":0.9983,"n":485,"o":0.9983,"t":"2026-10-19T15:05:00Z","v":421238,"vw":1.000439},{"c":1.015,"h":1.02,"l":1.005,"n":253,"o":1.005,"t":"2026-10-19T15:10:00Z","v":192957,"vw":1.012432},{"c":1.015,"h":1.02,"l":1.01,"n":185,"o":1.015,"t":"2026-10-19T15:15:00Z","v":116086,"vw":1.012435},{"c":1.025,"h":1.03,"l":1.01,"n":338,"o":1.015,"t":"2026-10-19T15:20:00Z","v":186008,"vw":1.020068},{"c":1.025,"h":1.03,"l":1.02,"n":176,"o":1.025,"t":"2026-10-19T15:25:00Z","v":80607,"vw":1.022763},{"c":1.0209,"h":1.03,"l":1.02,"n":204,"o":1.025,"t":"2026-10-19T15:30:00Z","v":34938,"vw":1.0231},{"c":1.055,"h":1.06,"l":1.02,"n":1091,"o":1.025,"t":"2026-10-19T15:35:00Z","v":1337294,"vw":1.044595},{"c":1.05,"h":1.06,"l":1.05,"n":250,"o":1.055,"t":"2026-10-19T15:40:00Z","v":57154,"vw":1.05382},{"c":1.055,"h":1.055,"l":1.05,"n":135,"o":1.054,"t":"2026-10-19T15:45:00Z","v":33156,"vw":1.053289},{"c":1.05,"h":1.055,"l":1.044,"n":474,"o":1.055,"t":"2026-10-19T15:50:00Z","v":209035,"vw":1.048691},{"c":1.035,"h":1.06,"l":1.03,"n":270,"o":1.06,"t":"2026-10-19T15:55:00Z","v":147377,"vw":1.042556},{"c":1.025,"h":1.0371,"l":1.02,"n":257,"o":1.035,"t":"2026-10-19T16:00:00Z","v":98507,"vw":1.024788},{"c":1.025,"h":1.025,"l":1.02,"n":94,"o":1.025,"t":"2026-10-19T16:05:00Z","v":15879,"vw":1.023855},{"c":1.02,"h":1.03,"l":1.02,"n":98,"o":1.02,"t":"2026-10-19T16:10:00Z","v":38725,"vw":1.024447},{"c":1.02,"h":1.0281,"l":1.02,"n":91,"o":1.025,"t":"2026-10-19T16:15:00Z","v":17197,"vw":1.022167},{"c":1.02,"h":1.0299,"l":1.02,"n":99,"o":1.02,"t":"2026-10-19T16:20:00Z","v":28156,"vw":1.02261},{"c":1.02,"h":1.025,"l":1.02,"n":90,"o":1.02,"t":"2026-10-19T16:25:00Z","v":14883,"vw":1.022078},{"c":1.025,"h":1.03,"l":1.01,"n":398,"o":1.025,"t":"2026-10-19T16:30:00Z","v":229844,"vw":1.018136},{"c":1.025,"h":1.03,"l":1.02,"n":161,"o":1.025,"t":"2026-10-19T16:35:00Z","v":30925,"vw":1.025371},{"c":1.025,"h":1.03,"l":1.025,"n":141,"o":1.025,"t":"2026-10-19T16:40:00Z","v":29493,"vw":1.0252},{"c":1.025,"h":1.0299,"l":1.0236,"n":137,"o":1.025,"t":"2026-10-19T16:45:00Z","v":18203,"vw":1.026004},{"c":1.025,"h":1.03,"l":1.02,"n":135,"o":1.025,"t":"2026-10-19T16:50:00Z","v":17527,"vw":1.02528},{"c":1.025,"h":1.03,"l":1.0223,"n":120,"o":1.03,"t":"2026-10-19T16:55:00Z","v":19393,"vw":1.026083},{"c":1.025,"h":1.03,"l":1.02,"n":90,"o":1.025,"t":"2026-10-19T17:00:00Z","v":16488,"vw":1.023789},{"c":1.03,"h":1.03,"l":1.02,"n":122,"o":1.02,"t":"2026-10-19T17:05:00Z","v":34882,"vw":1.026286},{"c":1.025,"h":1.03,"l":1.0222,"n":211,"o":1.025,"t":"2026-10-19T17:10:00Z","v":121710,"vw":1.02659},{"c":1.025,"h":1.03,"l":1.02,"n":215,"o":1.0297,"t":"2026-10-19T17:15:00Z","v":70474,"vw":1.027509},{"c":1.025,"h":1.03,"l":1.025,"n":180,"o":1.03,"t":"2026-10-19T17:20:00Z","v":58926,"vw":1.028773},{"c":1.0293,"h":1.03,"l":1.0201,"n":175,"o":1.03,"t":"2026-10-19T17:25:00Z","v":18380,"vw":1.025744},{"c":1.025,"h":1.03,"l":1.02,"n":241,"o":1.025,"t":"2026-10-19T17:30:00Z","v":26609,"vw":1.02572},{"c":1.025,"h":1.03,"l":1.02,"n":320,"o":1.0271,"t":"2026-10-19T17:35:00Z","v":46486,"vw":1.025041},{"c":1.025,"h":1.03,"l":1.0221,"n":287,"o":1.03,"t":"2026-10-19T17:40:00Z","v":44934,"vw":1.025816},{"c":1.02,"h":1.03,"l":1.02,"n":138,"o":1.025,"t":"2026-10-19T17:45:00Z","v":115319,"vw":1.025105},{"c":1.025,"h":1.03,"l":1.02,"n":75,"o":1.025,"t":"2026-10-19T17:50:00Z","v":71492,"vw":1.022312},{"c":1.03,"h":1.03,"l":1.02,"n":102,"o":1.021,"t":"2026-10-19T17:55:00Z","v":76706,"vw":1.021853},{"c":1.025,"h":1.03,"l":1.02,"n":166,"o":1.02,"t":"2026-10-19T18:00:00Z","v":46062,"vw":1.024589},{"c":1.025,"h":1.03,"l":1.02,"n":108,"o":1.02,"t":"2026-10-19T18:05:00Z","v":37636,"vw":1.021593},{"c":1.025,"h":1.03,"l":1.02,"n":81,"o":1.02,"t":"2026-10-19T18:10:00Z","v":20118,"vw":1.0257},{"c":1.03,"h":1.03,"l":1.02,"n":92,"o":1.02,"t":"2026-10-19T18:15:00Z","v":12904,"vw":1.024062},{"c":1.025,"h":1.03,"l":1.02,"n":190,"o":1.025,"t":"2026-10-19T18:20:00Z","v":55261,"vw":1.025155},{"c":1.025,"h":1.03,"l":1.02,"n":374,"o":1.025,"t":"2026-10-19T18:25:00Z","v":244447,"vw":1.025078},{"c":1.03,"h":1.03,"l":1.025,"n":233,"o":1.025,"t":"2026-10-19T18:30:00Z","v":76620,"vw":1.025697},{"c":1.03,"h":1.03,"l":1.025,"n":306,"o":1.025,"t":"2026-10-19T18:35:00Z","v":76821,"vw":1.027313},{"c":1.035,"h":1.04,"l":1.02,"n":556,"o":1.025,"t":"2026-10-19T18:40:00Z","v":251965,"vw":1.028255},{"c":1.035,"h":1.04,"l":1.03,"n":261,"o":1.035,"t":"2026-10-19T18:45:00Z","v":131005,"vw":1.03543},{"c":1.035,"h":1.04,"l":1.03,"n":408,"o":1.035,"t":"2026-10-19T18:50:00Z","v":166733,"vw":1.036556},{"c":1.04,"h":1.04,"l":1.03,"n":241,"o":1.035,"t":"2026-10-19T18:55:00Z","v":41223,"vw":1.035153},{"c":1.035,"h":1.04,"l":1.03,"n":303,"o":1.035,"t":"2026-10-19T19:00:00Z","v":93202,"vw":1.033143},{"c":1.045,"h":1.05,"l":1.034,"n":582,"o":1.035,"t":"2026-10-19T19:05:00Z","v":304496,"vw":1.041934},{"c":1.045,"h":1.05,"l":1.045,"n":245,"o":1.045,"t":"2026-10-19T19:10:00Z","v":86583,"vw":1.047135},{"c":1.045,"h":1.05,"l":1.04,"n":338,"o":1.045,"t":"2026-10-19T19:15:00Z","v":222988,"vw":1.046721},{"c":1.055,"h":1.06,"l":1.0421,"n":631,"o":1.045,"t":"2026-10-19T19:20:00Z","v":177847,"vw":1.052427},{"c":1.055,"h":1.06,"l":1.05,"n":440,"o":1.055,"t":"2026-10-19T19:25:00Z","v":88564,"vw":1.055295},{"c":1.055,"h":1.06,"l":1.052,"n":399,"o":1.055,"t":"2026-10-19T19:30:00Z","v":144207,"vw":1.055186},{"c":1.055,"h":1.06,"l":1.0505,"n":324,"o":1.055,"t":"2026-10-19T19:35:00Z","v":89180,"vw":1.054926},{"c":1.055,"h":1.06,"l":1.05,"n":501,"o":1.055,"t":"2026-10-19T19:40:00Z","v":99792,"vw":1.055173},{"c":1.055,"h":1.06,"l":1.05,"n":576,"o":1.055,"t":"2026-10-19T19:45:00Z","v":108923,"vw":1.055167},{"c":1.055,"h":1.06,"l":1.05,"n":764,"o":1.055,"t":"2026-10-19T19:50:00Z","v":137869,"vw":1.054718},{"c":1.055,"h":1.06,"l":1.05,"n":2780,"o":1.055,"t":"2026-10-19T19:55:00Z","v":693288,"vw":1.055414},{"c":1.06,"h":1.06,"l":1.06,"n":11,"o":1.06,"t":"2026-10-19T20:00:00Z","v":531829,"vw":1.06},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-19T20:10:00Z","v":100,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T21:00:00Z","v":139,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T21:55:00Z","v":200,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T23:55:00Z","v":5000,"vw":1.04}],"history":[{"c":7.29,"h":7.4,"l":7.27,"n":11677,"o":7.38,"t":"2024-10-18T04:00:00Z","v":1349128,"vw":7.30525},{"c":6.88,"h":7.27,"l":6.88,"n":17984,"o":7.25,"t":"2024-10-21T04:00:00Z","v":3646369,"vw":6.978239},{"c":6.75,"h":6.89,"l":6.7,"n":16540,"o":6.87,"t":"2024-10-22T04:00:00Z","v":2801218,"vw":6.757571},{"c":6.59,"h":6.71,"l":6.57,"n":13723,"o":6.68,"t":"2024-10-23T04:00:00Z","v":1954789,"vw":6.610117},{"c":6.69,"h":6.72,"l":6.58,"n":12581,"o":6.6,"t":"2024-10-24T04:00:00Z","v":2078976,"vw":6.661104},{"c":6.63,"h":6.755,"l":6.56,"n":16636,"o":6.73,"t":"2024-10-25T04:00:00Z","v":3343925,"vw":6.643765},{"c":6.63,"h":6.68,"l":6.52,"n":13053,"o":6.66,"t":"2024-10-28T04:00:00Z","v":2634740,"vw":6.60657},{"c":6.54,"h":6.56,"l":6.33,"n":16973,"o":6.52,"t":"2024-10-29T04:00:00Z","v":2919262,"vw":6.489218},{"c":6.61,"h":6.72,"l":6.515,"n":14517,"o":6.53,"t":"2024-10-30T04:00:00Z","v":3892946,"vw":6.622181},{"c":6.44,"h":6.6255,"l":6.42,"n":16147,"o":6.59,"t":"2024-10-31T04:00:00Z","v":3292384,"vw":6.494361},{"c":6.29,"h":6.525,"l":6.28,"n":19931,"o":6.5,"t":"2024-11-01T04:00:00Z","v":3344501,"vw":6.345066},{"c":6.38,"h":6.515,"l":6.3,"n":17422,"o":6.3,"t":"2024-11-04T05:00:00Z","v":3296378,"vw":6.422421},{"c":6.56,"h":6.61,"l":6.31,"n":15015,"o":6.33,"t":"2024-11-05T05:00:00Z","v":3011665,"vw":6.538499},{"c":6.63,"h":6.7,"l":6.255,"n":27672,"o":6.7,"t":"2024-11-06T05:00:00Z","v":5804515,"vw":6.491295},{"c":6.16,"h":6.58,"l":6.11,"n":30607,"o":6.43,"t":"2024-11-07T05:00:00Z","v":6311990,"vw":6.31284},{"c":6.23,"h":6.25,"l":6.03,"n":18716,"o":6.14,"t":"2024-11-08T05:00:00Z","v":3625010,"vw":6.164082},{"c":6.19,"h":6.26,"l":6.075,"n":19586,"o":6.2,"t":"2024-11-11T05:00:00Z","v":3301753,"vw":6.162853},{"c":6.02,"h":6.19,"l":5.99,"n":23048,"o":6.11,"t":"2024-11-12T05:00:00Z","v":3170166,"vw":6.051349},{"c":5.9,"h":6.07,"l":5.85,"n":20954,"o":6.04,"t":"2024-11-13T05:00:00Z","v":4015203,"vw":5.953252},{"c":5.74,"h":5.96,"l":5.7,"n":21644,"o":5.9,"t":"2024-11-14T05:00:00Z","v":3121647,"vw":5.804337},{"c":5.83,"h":5.93,"l":5.745,"n":17653,"o":5.78,"t":"2024-11-15T05:00:00Z","v":3067496,"vw":5.835596},{"c":5.91,"h":5.925,"l":5.67,"n":21656,"o":5.8,"t":"2024-11-18T05:00:00Z","v":3700504,"vw":5.856235},{"c":6.24,"h":6.25,"l":5.85,"n":19836,"o":5.89,"t":"2024-11-19T05:00:00Z","v":3428168,"vw":6.174646},{"c":6.07,"h":6.1992,"l":5.83,"n":18064,"o":6.16,"t":"2024-11-20T05:00:00Z","v":4679715,"vw":5.999417},{"c":6.02,"h":6.21,"l":6,"n":15639,"o":6.08,"t":"2024-11-21T05:00:00Z","v":1889371,"vw":6.079509},{"c":6.15,"h":6.205,"l":5.99,"n":14205,"o":6.01,"t":"2024-11-22T05:00:00Z","v":2084355,"vw":6.152281},{"c":6.42,"h":6.64,"l":6.27,"n":20859,"o":6.31,"t":"2024-11-25T05:00:00Z","v":4325983,"vw":6.461345},{"c":6.41,"h":6.425,"l":6.125,"n":15693,"o":6.31,"t":"2024-11-26T05:00:00Z","v":3471078,"vw":6.329735},{"c":6.56,"h":6.65,"l":6.49,"n":17296,"o":6.51,"t":"2024-11-27T05:00:00Z","v":2985658,"vw":6.57231},{"c":6.51,"h":6.64,"l":6.48,"n":6217,"o":6.64,"t":"2024-11-29T05:00:00Z","v":1909490,"vw":6.527703},{"c":6.56,"h":6.61,"l":6.36,"n":13472,"o":6.5,"t":"2024-12-02T05:00:00Z","v":2637050,"vw":6.544172},{"c":6.54,"h":6.62,"l":6.47,"n":17816,"o":6.55,"t":"2024-12-03T05:00:00Z","v":2501074,"vw":6.538609},{"c":6.34,"h":6.53,"l":6.265,"n":14889,"o":6.5,"t":"2024-12-04T05:00:00Z","v":2342353,"vw":6.339024},{"c":6.27,"h":6.43,"l":6.22,"n":13380,"o":6.35,"t":"2024-12-05T05:00:00Z","v":2365562,"vw":6.277574},{"c":6.47,"h":6.515,"l":6.325,"n":18467,"o":6.34,"t":"2024-12-06T05:00:00Z","v":2634191,"vw":6.427177},{"c":6.28,"h":6.4683,"l":6.085,"n":16696,"o":6.46,"t":"2024-12-09T05:00:00Z","v":2718849,"vw":6.230827},{"c":6.13,"h":6.37,"l":6.12,"n":12541,"o":6.23,"t":"2024-12-10T05:00:00Z","v":2127479,"vw":6.21181},{"c":6.32,"h":6.33,"l":6.13,"n":13364,"o":6.19,"t":"2024-12-11T05:00:00Z","v":2499479,"vw":6.239777},{"c":6.25,"h":6.48,"l":6.25,"n":16218,"o":6.3,"t":"2024-12-12T05:00:00Z","v":2784783,"vw":6.338264},{"c":6.02,"h":6.28,"l":5.945,"n":21281,"o":6.26,"t":"2024-12-13T05:00:00Z","v":4346730,"vw":6.035783},{"c":5.97,"h":6.16,"l":5.945,"n":15551,"o":6.02,"t":"2024-12-16T05:00:00Z","v":2930748,"vw":6.015781},{"c":5.96,"h":6.13,"l":5.93,"n":14943,"o":5.94,"t":"2024-12-17T05:00:00Z","v":3093050,"vw":5.98138},{"c":5.74,"h":6.12,"l":5.705,"n":22914,"o":6.01,"t":"2024-12-18T05:00:00Z","v":4750838,"vw":5.873578},{"c":5.65,"h":5.74,"l":5.44,"n":21777,"o":5.68,"t":"2024-12-19T05:00:00Z","v":4467134,"vw":5.584463},{"c":5.88,"h":6.045,"l":5.61,"n":16023,"o":5.61,"t":"2024-12-20T05:00:00Z","v":4883438,"vw":5.898366},{"c":5.74,"h":5.94,"l":5.73,"n":12011,"o":5.87,"t":"2024-12-23T05:00:00Z","v":2598453,"vw":5.807725},{"c":5.76,"h":5.77,"l":5.64,"n":6059,"o":5.73,"t":"2024-12-24T05:00:00Z","v":1232389,"vw":5.714693},{"c":5.84,"h":5.85,"l":5.63,"n":9500,"o":5.71,"t":"2024-12-26T05:00:00Z","v":1880032,"vw":5.81375},{"c":5.78,"h":5.825,"l":5.7,"n":12274,"o":5.8,"t":"2024-12-27T05:00:00Z","v":2291601,"vw":5.770798},{"c":5.74,"h":5.815,"l":5.59,"n":13273,"o":5.77,"t":"2024-12-30T05:00:00Z","v":2376524,"vw":5.747187},{"c":5.87,"h":5.95,"l":5.76,"n":13516,"o":5.81,"t":"2024-12-31T05:00:00Z","v":3639253,"vw":5.84702},{"c":5.64,"h":5.915,"l":5.48,"n":23764,"o":5.9,"t":"2025-01-02T05:00:00Z","v":4518963,"vw":5.615529},{"c":5.77,"h":5.85,"l":5.53,"n":18569,"o":5.62,"t":"2025-01-03T05:00:00Z","v":4517567,"vw":5.762331},{"c":5.7,"h":5.85,"l":5.64,"n":21961,"o":5.77,"t":"2025-01-06T05:00:00Z","v":8806870,"vw":5.719267},{"c":5.57,"h":5.87,"l":5.49,"n":19677,"o":5.73,"t":"2025-01-07T05:00:00Z","v":4426024,"vw":5.608036},{"c":5.68,"h":5.755,"l":5.46,"n":20379,"o":5.52,"t":"2025-01-08T05:00:00Z","v":5451387,"vw":5.674005},{"c":5.46,"h":5.57,"l":5.32,"n":31326,"o":5.57,"t":"2025-01-10T05:00:00Z","v":5140514,"vw":5.432618},{"c":5.43,"h":5.43,"l":5.309,"n":15877,"o":5.38,"t":"2025-01-13T05:00:00Z","v":3435487,"vw":5.388015},{"c":5.81,"h":5.85,"l":5.44,"n":21918,"o":5.51,"t":"2025-01-14T05:00:00Z","v":5408442,"vw":5.739093},{"c":6.08,"h":6.12,"l":5.84,"n":16931,"o":5.91,"t":"2025-01-15T05:00:00Z","v":4708837,"vw":6.049261},{"c":6.18,"h":6.255,"l":6.005,"n":15261,"o":6.06,"t":"2025-01-16T05:00:00Z","v":3600817,"vw":6.179366},{"c":6.14,"h":6.28,"l":6.075,"n":15987,"o":6.27,"t":"2025-01-17T05:00:00Z","v":3634250,"vw":6.133579},{"c":6.22,"h":6.26,"l":6.12,"n":12493,"o":6.19,"t":"2025-01-21T05:00:00Z","v":3357009,"vw":6.213196},{"c":6.16,"h":6.21,"l":6.12,"n":9837,"o":6.18,"t":"2025-01-22T05:00:00Z","v":1804239,"vw":6.162652},{"c":6.17,"h":6.17,"l":6.01,"n":9780,"o":6.12,"t":"2025-01-23T05:00:00Z","v":2529766,"vw":6.107704},{"c":6.15,"h":6.19,"l":6.09,"n":9969,"o":6.16,"t":"2025-01-24T05:00:00Z","v":1762352,"vw":6.141362},{"c":6.37,"h":6.41,"l":6.04,"n":12328,"o":6.07,"t":"2025-01-27T05:00:00Z","v":3465090,"vw":6.330331},{"c":6.28,"h":6.35,"l":6.17,"n":9620,"o":6.35,"t":"2025-01-28T05:00:00Z","v":2222519,"vw":6.246417},{"c":6.15,"h":6.33,"l":6.085,"n":9590,"o":6.28,"t":"2025-01-29T05:00:00Z","v":2032076,"vw":6.207503},{"c":6.35,"h":6.37,"l":6.21,"n":10504,"o":6.21,"t":"2025-01-30T05:00:00Z","v":2692174,"vw":6.321238},{"c":6.03,"h":6.3796,"l":6.03,"n":12281,"o":6.32,"t":"2025-01-31T05:00:00Z","v":2020784,"vw":6.09325},{"c":5.88,"h":5.99,"l":5.8,"n":11353,"o":5.87,"t":"2025-02-03T05:00:00Z","v":1679108,"vw":5.896488},{"c":5.97,"h":5.98,"l":5.76,"n":9048,"o":5.82,"t":"2025-02-04T05:00:00Z","v":1224054,"vw":5.922448},{"c":6.02,"h":6.09,"l":5.96,"n":8881,"o":6.02,"t":"2025-02-05T05:00:00Z","v":2422238,"vw":6.03513},{"c":6.29,"h":6.3,"l":6.03,"n":11972,"o":6.09,"t":"2025-02-06T05:00:00Z","v":3483018,"vw":6.225861},{"c":6.27,"h":6.31,"l":6.12,"n":14608,"o":6.27,"t":"2025-02-07T05:00:00Z","v":5216270,"vw":6.264955},{"c":6.27,"h":6.36,"l":6.24,"n":10113,"o":6.32,"t":"2025-02-10T05:00:00Z","v":1791156,"vw":6.288001},{"c":6.27,"h":6.33,"l":6.17,"n":12040,"o":6.24,"t":"2025-02-11T05:00:00Z","v":3561919,"vw":6.285498},{"c":6.14,"h":6.18,"l":5.985,"n":12167,"o":6.15,"t":"2025-02-12T05:00:00Z","v":1967225,"vw":6.106398},{"c":6.32,"h":6.43,"l":6.2,"n":12245,"o":6.21,"t":"2025-02-13T05:00:00Z","v":3207256,"vw":6.316201},{"c":6.39,"h":6.48,"l":6.35,"n":10973,"o":6.38,"t":"2025-02-14T05:00:00Z","v":1824872,"vw":6.399649},{"c":6.51,"h":6.535,"l":6.335,"n":12834,"o":6.39,"t":"2025-02-18T05:00:00Z","v":1755654,"vw":6.472499},{"c":6.56,"h":6.58,"l":6.445,"n":12284,"o":6.47,"t":"2025-02-19T05:00:00Z","v":1756916,"vw":6.534388},{"c":6.63,"h":6.72,"l":6.53,"n":17068,"o":6.57,"t":"2025-02-20T05:00:00Z","v":2559932,"vw":6.643558},{"c":6.45,"h":6.7,"l":6.4,"n":12865,"o":6.63,"t":"2025-02-21T05:00:00Z","v":3144173,"vw":6.481435},{"c":6.44,"h":6.53,"l":6.3,"n":13751,"o":6.45,"t":"2025-02-24T05:00:00Z","v":2800790,"vw":6.430112},{"c":6.58,"h":6.63,"l":6.455,"n":21098,"o":6.5,"t":"2025-02-25T05:00:00Z","v":3515334,"vw":6.571916},{"c":6.2,"h":6.22,"l":5.81,"n":30543,"o":5.92,"t":"2025-02-26T05:00:00Z","v":7422848,"vw":6.093281},{"c":6.08,"h":6.25,"l":6,"n":19929,"o":6.14,"t":"2025-02-27T05:00:00Z","v":4523598,"vw":6.069668},{"c":6.28,"h":6.34,"l":6.06,"n":21871,"o":6.13,"t":"2025-02-28T05:00:00Z","v":5197382,"vw":6.22718},{"c":6.57,"h":6.63,"l":6.3701,"n":24220,"o":6.44,"t":"2025-03-03T05:00:00Z","v":5544265,"vw":6.517735},{"c":6.41,"h":6.6112,"l":6.29,"n":23319,"o":6.48,"t":"2025-03-04T05:00:00Z","v":3283930,"vw":6.477838},{"c":6.44,"h":6.53,"l":6.215,"n":22141,"o":6.47,"t":"2025-03-05T05:00:00Z","v":3531759,"vw":6.398392},{"c":6.23,"h":6.475,"l":6.22,"n":16699,"o":6.39,"t":"2025-03-06T05:00:00Z","v":3211247,"vw":6.325154},{"c":6.39,"h":6.63,"l":6.23,"n":19823,"o":6.23,"t":"2025-03-07T05:00:00Z","v":5748520,"vw":6.426671},{"c":6,"h":6.33,"l":5.925,"n":23010,"o":6.29,"t":"2025-03-10T04:00:00Z","v":4210492,"vw":6.042782},{"c":5.96,"h":6.0983,"l":5.89,"n":24871,"o":5.96,"t":"2025-03-11T04:00:00Z","v":4428374,"vw":5.995462},{"c":5.84,"h":6.07,"l":5.78,"n":23453,"o":6.03,"t":"2025-03-12T04:00:00Z","v":4679387,"vw":5.840296},{"c":5.78,"h":5.88,"l":5.66,"n":17199,"o":5.86,"t":"2025-03-13T04:00:00Z","v":4927486,"vw":5.770842},{"c":5.95,"h":5.97,"l":5.79,"n":13912,"o":5.91,"t":"2025-03-14T04:00:00Z","v":2793194,"vw":5.906694},{"c":6.2,"h":6.26,"l":5.95,"n":14292,"o":5.95,"t":"2025-03-17T04:00:00Z","v":2695713,"vw":6.176799},{"c":6.11,"h":6.24,"l":6.09,"n":12902,"o":6.19,"t":"2025-03-18T04:00:00Z","v":2685571,"vw":6.140684},{"c":6.01,"h":6.17,"l":5.92,"n":16008,"o":6.1,"t":"2025-03-19T04:00:00Z","v":3113680,"vw":6.005917},{"c":5.92,"h":6.13,"l":5.89,"n":18617,"o":5.96,"t":"2025-03-20T04:00:00Z","v":4453158,"vw":5.990583},{"c":5.87,"h":5.94,"l":5.775,"n":18076,"o":5.89,"t":"2025-03-21T04:00:00Z","v":5853160,"vw":5.855425},{"c":5.78,"h":5.94,"l":5.78,"n":12468,"o":5.91,"t":"2025-03-24T04:00:00Z","v":4319306,"vw":5.826141},{"c":5.67,"h":5.805,"l":5.64,"n":18770,"o":5.75,"t":"2025-03-25T04:00:00Z","v":5791700,"vw":5.691234},{"c":5.66,"h":5.715,"l":5.59,"n":11739,"o":5.68,"t":"2025-03-26T04:00:00Z","v":2947442,"vw":5.655034},{"c":5.69,"h":5.7,"l":5.59,"n":17584,"o":5.62,"t":"2025-03-27T04:00:00Z","v":2897365,"vw":5.657704},{"c":5.62,"h":5.73,"l":5.51,"n":17194,"o":5.73,"t":"2025-03-28T04:00:00Z","v":2982854,"vw":5.59291},{"c":5.46,"h":5.605,"l":5.4,"n":22572,"o":5.55,"t":"2025-03-31T04:00:00Z","v":6171730,"vw":5.498737},{"c":5.35,"h":5.55,"l":5.3,"n":16821,"o":5.54,"t":"2025-04-01T04:00:00Z","v":4500351,"vw":5.370109},{"c":5.79,"h":5.83,"l":5.38,"n":29935,"o":5.38,"t":"2025-04-02T04:00:00Z","v":30278501,"vw":5.688051},{"c":5.56,"h":5.89,"l":5.54,"n":20897,"o":5.68,"t":"2025-04-03T04:00:00Z","v":6124689,"vw":5.641641},{"c":5.53,"h":5.57,"l":5.265,"n":27668,"o":5.41,"t":"2025-04-04T04:00:00Z","v":6560334,"vw":5.444831},{"c":4.93,"h":5.79,"l":4.87,"n":46678,"o":5.53,"t":"2025-04-07T04:00:00Z","v":10269279,"vw":5.166252},{"c":4.62,"h":5.16,"l":4.57,"n":34772,"o":5.14,"t":"2025-04-08T04:00:00Z","v":7708359,"vw":4.756622},{"c":4.71,"h":4.8397,"l":4.27,"n":45580,"o":4.5,"t":"2025-04-09T04:00:00Z","v":10735190,"vw":4.570681},{"c":4.38,"h":4.7,"l":4.2325,"n":26702,"o":4.7,"t":"2025-04-10T04:00:00Z","v":7732658,"vw":4.36766},{"c":4.37,"h":4.4,"l":4.145,"n":19551,"o":4.38,"t":"2025-04-11T04:00:00Z","v":4987462,"vw":4.296896},{"c":4.71,"h":4.81,"l":4.41,"n":19114,"o":4.45,"t":"2025-04-14T04:00:00Z","v":4835744,"vw":4.663319},{"c":4.59,"h":4.73,"l":4.5721,"n":16443,"o":4.69,"t":"2025-04-15T04:00:00Z","v":3474266,"vw":4.628384},{"c":4.55,"h":4.685,"l":4.465,"n":13642,"o":4.57,"t":"2025-04-16T04:00:00Z","v":3187735,"vw":4.537575},{"c":4.53,"h":4.68,"l":4.445,"n":17052,"o":4.52,"t":"2025-04-17T04:00:00Z","v":3538210,"vw":4.533832},{"c":4.41,"h":4.4796,"l":4.36,"n":12744,"o":4.45,"t":"2025-04-21T04:00:00Z","v":3170373,"vw":4.404144},{"c":4.49,"h":4.58,"l":4.395,"n":11419,"o":4.49,"t":"2025-04-22T04:00:00Z","v":2785654,"vw":4.464354},{"c":4.42,"h":4.76,"l":4.38,"n":14259,"o":4.63,"t":"2025-04-23T04:00:00Z","v":2566204,"vw":4.519128},{"c":4.53,"h":4.54,"l":4.375,"n":13790,"o":4.46,"t":"2025-04-24T04:00:00Z","v":2800976,"vw":4.48703},{"c":4.45,"h":4.56,"l":4.4,"n":8352,"o":4.48,"t":"2025-04-25T04:00:00Z","v":2221421,"vw":4.475957},{"c":4.57,"h":4.58,"l":4.44,"n":10103,"o":4.45,"t":"2025-04-28T04:00:00Z","v":2664163,"vw":4.518101},{"c":4.61,"h":4.69,"l":4.525,"n":12837,"o":4.57,"t":"2025-04-29T04:00:00Z","v":2698860,"vw":4.612959},{"c":4.7,"h":4.74,"l":4.4794,"n":13348,"o":4.55,"t":"2025-04-30T04:00:00Z","v":2765134,"vw":4.665371},{"c":4.73,"h":4.855,"l":4.69,"n":14105,"o":4.76,"t":"2025-05-01T04:00:00Z","v":2904151,"vw":4.759111},{"c":4.88,"h":4.905,"l":4.73,"n":16438,"o":4.78,"t":"2025-05-02T04:00:00Z","v":3547935,"vw":4.836043},{"c":4.77,"h":4.885,"l":4.745,"n":20774,"o":4.8,"t":"2025-05-05T04:00:00Z","v":4777491,"vw":4.809869},{"c":4.07,"h":4.615,"l":4.035,"n":36223,"o":4.45,"t":"2025-05-06T04:00:00Z","v":9080607,"vw":4.229237},{"c":4.08,"h":4.265,"l":4.06,"n":26560,"o":4.13,"t":"2025-05-07T04:00:00Z","v":8844476,"vw":4.150532},{"c":4.21,"h":4.25,"l":4.0701,"n":22001,"o":4.13,"t":"2025-05-08T04:00:00Z","v":6466924,"vw":4.187862},{"c":4.23,"h":4.3654,"l":4.2,"n":15321,"o":4.25,"t":"2025-05-09T04:00:00Z","v":2999687,"vw":4.2612},{"c":4.25,"h":4.39,"l":4.165,"n":30946,"o":4.36,"t":"2025-05-12T04:00:00Z","v":6319411,"vw":4.239615},{"c":4.24,"h":4.3415,"l":4,"n":37794,"o":4.33,"t":"2025-05-13T04:00:00Z","v":10780428,"vw":4.117158},{"c":4.12,"h":4.24,"l":4.05,"n":18338,"o":4.24,"t":"2025-05-14T04:00:00Z","v":4827658,"vw":4.123561},{"c":4.14,"h":4.16,"l":4.035,"n":20010,"o":4.14,"t":"2025-05-15T04:00:00Z","v":5520133,"vw":4.117388},{"c":4.33,"h":4.385,"l":4.155,"n":20513,"o":4.16,"t":"2025-05-16T04:00:00Z","v":6208756,"vw":4.322622},{"c":4.22,"h":4.23,"l":4.095,"n":15728,"o":4.19,"t":"2025-05-19T04:00:00Z","v":4043561,"vw":4.180547},{"c":4.24,"h":4.25,"l":4.125,"n":12126,"o":4.16,"t":"2025-05-20T04:00:00Z","v":2700824,"vw":4.2045},{"c":3.97,"h":4.175,"l":3.93,"n":21622,"o":4.15,"t":"2025-05-21T04:00:00Z","v":5547476,"vw":4.025735},{"c":4.11,"h":4.13,"l":3.885,"n":18366,"o":3.95,"t":"2025-05-22T04:00:00Z","v":6396357,"vw":4.029537},{"c":4.06,"h":4.15,"l":4.0042,"n":11821,"o":4.04,"t":"2025-05-23T04:00:00Z","v":3339364,"vw":4.083823},{"c":4.1,"h":4.165,"l":4.08,"n":16422,"o":4.15,"t":"2025-05-27T04:00:00Z","v":3506851,"vw":4.117092},{"c":4.19,"h":4.285,"l":4.08,"n":21495,"o":4.08,"t":"2025-05-28T04:00:00Z","v":5197010,"vw":4.207643},{"c":4.27,"h":4.345,"l":4.2,"n":20511,"o":4.24,"t":"2025-05-29T04:00:00Z","v":5597816,"vw":4.274024},{"c":4.3,"h":4.37,"l":4.26,"n":21058,"o":4.27,"t":"2025-05-30T04:00:00Z","v":6927959,"vw":4.309843},{"c":4.09,"h":4.28,"l":4.06,"n":24019,"o":4.24,"t":"2025-06-02T04:00:00Z","v":6920084,"vw":4.103653},{"c":4.12,"h":4.2,"l":4.0735,"n":20619,"o":4.1,"t":"2025-06-03T04:00:00Z","v":6575292,"vw":4.128604},{"c":4.12,"h":4.165,"l":4.08,"n":13846,"o":4.13,"t":"2025-06-04T04:00:00Z","v":4779391,"vw":4.120567},{"c":4.11,"h":4.24,"l":4.08,"n":20446,"o":4.12,"t":"2025-06-05T04:00:00Z","v":4980352,"vw":4.143415},{"c":4.2,"h":4.2,"l":4.05,"n":19405,"o":4.14,"t":"2025-06-06T04:00:00Z","v":6943655,"vw":4.137592},{"c":4.24,"h":4.42,"l":4.23,"n":24575,"o":4.31,"t":"2025-06-09T04:00:00Z","v":7307025,"vw":4.308529},{"c":4.31,"h":4.38,"l":4.24,"n":14702,"o":4.29,"t":"2025-06-10T04:00:00Z","v":3760350,"vw":4.327943},{"c":4.38,"h":4.49,"l":4.35,"n":19152,"o":4.36,"t":"2025-06-11T04:00:00Z","v":4574082,"vw":4.408136},{"c":4.38,"h":4.44,"l":4.28,"n":15662,"o":4.31,"t":"2025-06-12T04:00:00Z","v":4211909,"vw":4.370242},{"c":4.18,"h":4.31,"l":4.17,"n":12825,"o":4.28,"t":"2025-06-13T04:00:00Z","v":4299504,"vw":4.223986},{"c":4.1,"h":4.2555,"l":4.08,"n":17996,"o":4.25,"t":"2025-06-16T04:00:00Z","v":6563082,"vw":4.138306},{"c":3.94,"h":4.11,"l":3.92,"n":36908,"o":4.11,"t":"2025-06-17T04:00:00Z","v":17507582,"vw":3.985546},{"c":3.97,"h":4.005,"l":3.795,"n":30395,"o":3.86,"t":"2025-06-18T04:00:00Z","v":12911480,"vw":3.929531},{"c":4.04,"h":4.07,"l":3.95,"n":22257,"o":4,"t":"2025-06-20T04:00:00Z","v":10973639,"vw":4.02401},{"c":4.21,"h":4.225,"l":3.96,"n":22179,"o":4.03,"t":"2025-06-23T04:00:00Z","v":9510964,"vw":4.097246},{"c":4.27,"h":4.295,"l":4.135,"n":21426,"o":4.25,"t":"2025-06-24T04:00:00Z","v":8320467,"vw":4.246342},{"c":4.14,"h":4.26,"l":4.1,"n":16567,"o":4.24,"t":"2025-06-25T04:00:00Z","v":5774474,"vw":4.144095},{"c":4.19,"h":4.19,"l":4.07,"n":17617,"o":4.15,"t":"2025-06-26T04:00:00Z","v":5224254,"vw":4.144829},{"c":4.1,"h":4.2,"l":4.095,"n":18228,"o":4.16,"t":"2025-06-27T04:00:00Z","v":9286593,"vw":4.119159},{"c":4.14,"h":4.16,"l":4.06,"n":19952,"o":4.14,"t":"2025-06-30T04:00:00Z","v":6861984,"vw":4.128562},{"c":4.3,"h":4.3,"l":4.075,"n":20907,"o":4.08,"t":"2025-07-01T04:00:00Z","v":7551597,"vw":4.232454},{"c":4.29,"h":4.4,"l":4.26,"n":19593,"o":4.31,"t":"2025-07-02T04:00:00Z","v":5254161,"vw":4.319837},{"c":4.26,"h":4.3,"l":4.2,"n":13761,"o":4.27,"t":"2025-07-03T04:00:00Z","v":4908584,"vw":4.254317},{"c":3.99,"h":4.22,"l":3.98,"n":22695,"o":4.2,"t":"2025-07-07T04:00:00Z","v":9644535,"vw":4.046151},{"c":4.15,"h":4.21,"l":4.035,"n":20618,"o":4.06,"t":"2025-07-08T04:00:00Z","v":6773586,"vw":4.136574},{"c":4.26,"h":4.32,"l":4.17,"n":14955,"o":4.19,"t":"2025-07-09T04:00:00Z","v":5798387,"vw":4.259115},{"c":4.15,"h":4.215,"l":4.03,"n":20121,"o":4.13,"t":"2025-07-10T04:00:00Z","v":8402110,"vw":4.131495},{"c":4.15,"h":4.205,"l":4.065,"n":22680,"o":4.08,"t":"2025-07-11T04:00:00Z","v":5767217,"vw":4.143801},{"c":4.23,"h":4.28,"l":4.14,"n":22313,"o":4.15,"t":"2025-07-14T04:00:00Z","v":6508128,"vw":4.222548},{"c":4.18,"h":4.2895,"l":4.16,"n":16388,"o":4.25,"t":"2025-07-15T04:00:00Z","v":7361584,"vw":4.19745},{"c":4.21,"h":4.26,"l":4.09,"n":26203,"o":4.23,"t":"2025-07-16T04:00:00Z","v":8862210,"vw":4.169039},{"c":4.17,"h":4.249,"l":4.15,"n":15209,"o":4.23,"t":"2025-07-17T04:00:00Z","v":4966637,"vw":4.181639},{"c":4.24,"h":4.24,"l":4.14,"n":21837,"o":4.2,"t":"2025-07-18T04:00:00Z","v":6525357,"vw":4.194952},{"c":4.4,"h":4.48,"l":4.24,"n":23492,"o":4.26,"t":"2025-07-21T04:00:00Z","v":8364643,"vw":4.399718},{"c":4.65,"h":4.66,"l":4.43,"n":24123,"o":4.45,"t":"2025-07-22T04:00:00Z","v":7288766,"vw":4.570712},{"c":4.59,"h":4.76,"l":4.55,"n":30088,"o":4.7,"t":"2025-07-23T04:00:00Z","v":9464460,"vw":4.64902},{"c":4.38,"h":4.58,"l":4.34,"n":18995,"o":4.55,"t":"2025-07-24T04:00:00Z","v":8334035,"vw":4.423006},{"c":4.27,"h":4.38,"l":4.15,"n":18406,"o":4.38,"t":"2025-07-25T04:00:00Z","v":5520688,"vw":4.226453},{"c":4.26,"h":4.28,"l":4.2,"n":15653,"o":4.25,"t":"2025-07-28T04:00:00Z","v":5061039,"vw":4.243669},{"c":4.19,"h":4.3162,"l":4.18,"n":16949,"o":4.27,"t":"2025-07-29T04:00:00Z","v":4352378,"vw":4.228379},{"c":4.05,"h":4.2059,"l":4.02,"n":19399,"o":4.19,"t":"2025-07-30T04:00:00Z","v":8266214,"vw":4.1023},{"c":4.02,"h":4.07,"l":3.98,"n":19861,"o":4.01,"t":"2025-07-31T04:00:00Z","v":6604747,"vw":4.020122},{"c":4.17,"h":4.34,"l":4.1,"n":35522,"o":4.21,"t":"2025-08-01T04:00:00Z","v":11175356,"vw":4.195405},{"c":4.28,"h":4.31,"l":4.15,"n":18449,"o":4.23,"t":"2025-08-04T04:00:00Z","v":5254508,"vw":4.248459},{"c":4.35,"h":4.38,"l":4.23,"n":23214,"o":4.29,"t":"2025-08-05T04:00:00Z","v":7075471,"vw":4.307253},{"c":4.22,"h":4.3941,"l":4.2,"n":20462,"o":4.38,"t":"2025-08-06T04:00:00Z","v":7063865,"vw":4.248057},{"c":4.5,"h":4.905,"l":4.4447,"n":58709,"o":4.6,"t":"2025-08-07T04:00:00Z","v":16364484,"vw":4.605318},{"c":4.52,"h":4.75,"l":4.43,"n":40305,"o":4.5,"t":"2025-08-08T04:00:00Z","v":11899723,"vw":4.579478},{"c":4.54,"h":4.67,"l":4.515,"n":31117,"o":4.57,"t":"2025-08-11T04:00:00Z","v":9896654,"vw":4.58606},{"c":5.06,"h":5.1,"l":4.64,"n":38835,"o":4.65,"t":"2025-08-12T04:00:00Z","v":17329928,"vw":4.910515},{"c":5.59,"h":5.6387,"l":5.065,"n":60691,"o":5.08,"t":"2025-08-13T04:00:00Z","v":19557038,"vw":5.446289},{"c":5.48,"h":5.56,"l":5.2,"n":45642,"o":5.32,"t":"2025-08-14T04:00:00Z","v":16603827,"vw":5.448818},{"c":5.38,"h":5.6,"l":5.31,"n":34057,"o":5.57,"t":"2025-08-15T04:00:00Z","v":10391523,"vw":5.390514},{"c":5.37,"h":5.42,"l":5.28,"n":27959,"o":5.37,"t":"2025-08-18T04:00:00Z","v":7477751,"vw":5.350264},{"c":5.6,"h":5.68,"l":5.41,"n":32906,"o":5.43,"t":"2025-08-19T04:00:00Z","v":13320938,"vw":5.572324},{"c":5.54,"h":5.67,"l":5.51,"n":35886,"o":5.59,"t":"2025-08-20T04:00:00Z","v":12079167,"vw":5.602007},{"c":5.38,"h":5.5,"l":5.27,"n":25401,"o":5.46,"t":"2025-08-21T04:00:00Z","v":8453014,"vw":5.357981},{"c":5.82,"h":5.89,"l":5.4,"n":35426,"o":5.42,"t":"2025-08-22T04:00:00Z","v":10040036,"vw":5.784996},{"c":5.69,"h":5.84,"l":5.675,"n":27126,"o":5.805,"t":"2025-08-25T04:00:00Z","v":7884844,"vw":5.732837},{"c":5.77,"h":5.85,"l":5.665,"n":21402,"o":5.69,"t":"2025-08-26T04:00:00Z","v":7977353,"vw":5.769224},{"c":5.69,"h":5.74,"l":5.6,"n":21564,"o":5.71,"t":"2025-08-27T04:00:00Z","v":5722134,"vw":5.681631},{"c":5.58,"h":5.73,"l":5.48,"n":23153,"o":5.73,"t":"2025-08-28T04:00:00Z","v":5685352,"vw":5.555426},{"c":5.7,"h":5.78,"l":5.6101,"n":25630,"o":5.67,"t":"2025-08-29T04:00:00Z","v":7873444,"vw":5.697802},{"c":5.58,"h":5.645,"l":5.5,"n":20798,"o":5.5,"t":"2025-09-02T04:00:00Z","v":5668546,"vw":5.594617},{"c":5.68,"h":5.705,"l":5.5201,"n":20890,"o":5.56,"t":"2025-09-03T04:00:00Z","v":4878178,"vw":5.647381},{"c":5.9,"h":5.9,"l":5.7,"n":21881,"o":5.72,"t":"2025-09-04T04:00:00Z","v":6434791,"vw":5.809101},{"c":6.31,"h":6.38,"l":6.055,"n":41609,"o":6.22,"t":"2025-09-05T04:00:00Z","v":11401636,"vw":6.25014},{"c":6.46,"h":6.505,"l":6.28,"n":31883,"o":6.3,"t":"2025-09-08T04:00:00Z","v":8196435,"vw":6.437486},{"c":6.4,"h":6.48,"l":6.31,"n":29681,"o":6.36,"t":"2025-09-09T04:00:00Z","v":7125764,"vw":6.395965},{"c":6.8,"h":6.8899,"l":6.52,"n":46610,"o":6.53,"t":"2025-09-10T04:00:00Z","v":11152685,"vw":6.775573},{"c":6.91,"h":7.14,"l":6.81,"n":48831,"o":6.81,"t":"2025-09-11T04:00:00Z","v":12676497,"vw":6.987456},{"c":6.85,"h":6.98,"l":6.8,"n":26186,"o":6.88,"t":"2025-09-12T04:00:00Z","v":6212432,"vw":6.880993},{"c":6.75,"h":6.99,"l":6.74,"n":29906,"o":6.95,"t":"2025-09-15T04:00:00Z","v":7566950,"vw":6.844148},{"c":6.65,"h":6.775,"l":6.6,"n":28360,"o":6.75,"t":"2025-09-16T04:00:00Z","v":6374154,"vw":6.657749},{"c":6.72,"h":7.09,"l":6.565,"n":41199,"o":6.69,"t":"2025-09-17T04:00:00Z","v":11529308,"vw":6.808447},{"c":6.57,"h":6.655,"l":6.52,"n":32554,"o":6.6,"t":"2025-09-18T04:00:00Z","v":7422007,"vw":6.562572},{"c":6.4,"h":6.64,"l":6.39,"n":36029,"o":6.58,"t":"2025-09-19T04:00:00Z","v":14712560,"vw":6.449227},{"c":6.32,"h":6.34,"l":6.05,"n":46546,"o":6.31,"t":"2025-09-22T04:00:00Z","v":12768912,"vw":6.226677},{"c":6.4,"h":6.54,"l":6.23,"n":34539,"o":6.4,"t":"2025-09-23T04:00:00Z","v":6702922,"vw":6.418329},{"c":6.44,"h":6.51,"l":6.315,"n":23365,"o":6.38,"t":"2025-09-24T04:00:00Z","v":5816697,"vw":6.422119},{"c":6.23,"h":6.36,"l":6.18,"n":26182,"o":6.29,"t":"2025-09-25T04:00:00Z","v":6829164,"vw":6.250191},{"c":6.24,"h":6.38,"l":6.17,"n":27207,"o":6.28,"t":"2025-09-26T04:00:00Z","v":7037861,"vw":6.230668},{"c":6.22,"h":6.24,"l":5.89,"n":33914,"o":6.2,"t":"2025-09-29T04:00:00Z","v":9686217,"vw":6.109182},{"c":6.09,"h":6.2766,"l":5.94,"n":34116,"o":6.23,"t":"2025-09-30T04:00:00Z","v":8573600,"vw":6.089666},{"c":6.26,"h":6.3065,"l":6.13,"n":34555,"o":6.18,"t":"2025-10-01T04:00:00Z","v":9629161,"vw":6.218878},{"c":6.07,"h":6.28,"l":5.895,"n":35634,"o":6.27,"t":"2025-10-02T04:00:00Z","v":9560124,"vw":6.055604},{"c":5.98,"h":6.165,"l":5.935,"n":36013,"o":6.1,"t":"2025-10-03T04:00:00Z","v":13585212,"vw":5.994487},{"c":5.6,"h":5.98,"l":5.595,"n":33832,"o":5.98,"t":"2025-10-06T04:00:00Z","v":10201878,"vw":5.693249},{"c":5.35,"h":5.65,"l":5.275,"n":40494,"o":5.6,"t":"2025-10-07T04:00:00Z","v":15030642,"vw":5.388527},{"c":5.4,"h":5.4799,"l":5.325,"n":26983,"o":5.44,"t":"2025-10-08T04:00:00Z","v":8015054,"vw":5.395347},{"c":5.29,"h":5.37,"l":5.26,"n":24230,"o":5.3,"t":"2025-10-09T04:00:00Z","v":6015938,"vw":5.305958},{"c":5.35,"h":5.44,"l":5.24,"n":33017,"o":5.39,"t":"2025-10-10T04:00:00Z","v":9222856,"vw":5.339203},{"c":5.3,"h":5.355,"l":5.175,"n":22106,"o":5.32,"t":"2025-10-13T04:00:00Z","v":6861796,"vw":5.263965},{"c":5.44,"h":5.5,"l":5.235,"n":28454,"o":5.3,"t":"2025-10-14T04:00:00Z","v":10021304,"vw":5.382484},{"c":5.32,"h":5.59,"l":5.32,"n":24433,"o":5.48,"t":"2025-10-15T04:00:00Z","v":9081734,"vw":5.38713},{"c":5.28,"h":5.3111,"l":5.19,"n":37898,"o":5.29,"t":"2025-10-16T04:00:00Z","v":10324827,"vw":5.263194},{"c":5.4,"h":5.41,"l":5.26,"n":28710,"o":5.26,"t":"2025-10-17T04:00:00Z","v":8066630,"vw":5.367712},{"c":5.57,"h":5.64,"l":5.39,"n":28521,"o":5.46,"t":"2025-10-20T04:00:00Z","v":7735800,"vw":5.563855},{"c":5.66,"h":5.73,"l":5.46,"n":30944,"o":5.52,"t":"2025-10-21T04:00:00Z","v":9025504,"vw":5.671503},{"c":5.73,"h":5.85,"l":5.64,"n":34807,"o":5.64,"t":"2025-10-22T04:00:00Z","v":9829457,"vw":5.727747},{"c":5.76,"h":5.84,"l":5.69,"n":28262,"o":5.7,"t":"2025-10-23T04:00:00Z","v":8248494,"vw":5.751863},{"c":5.86,"h":5.95,"l":5.8,"n":33893,"o":5.92,"t":"2025-10-24T04:00:00Z","v":7378506,"vw":5.872747},{"c":5.85,"h":5.895,"l":5.77,"n":17821,"o":5.86,"t":"2025-10-27T04:00:00Z","v":5511457,"vw":5.830127},{"c":5.84,"h":5.875,"l":5.77,"n":21729,"o":5.82,"t":"2025-10-28T04:00:00Z","v":7698818,"vw":5.822095},{"c":5.64,"h":5.9,"l":5.5,"n":32894,"o":5.78,"t":"2025-10-29T04:00:00Z","v":12376277,"vw":5.699807},{"c":5.59,"h":5.65,"l":5.49,"n":29770,"o":5.58,"t":"2025-10-30T04:00:00Z","v":10435803,"vw":5.559796},{"c":5.63,"h":5.635,"l":5.49,"n":30926,"o":5.55,"t":"2025-10-31T04:00:00Z","v":14173925,"vw":5.590014},{"c":5.85,"h":5.85,"l":5.4452,"n":34589,"o":5.52,"t":"2025-11-03T05:00:00Z","v":10403124,"vw":5.755783},{"c":5.78,"h":5.85,"l":5.7,"n":25379,"o":5.84,"t":"2025-11-04T05:00:00Z","v":8874702,"vw":5.755722},{"c":5.66,"h":5.87,"l":5.62,"n":36593,"o":5.82,"t":"2025-11-05T05:00:00Z","v":10197968,"vw":5.693369},{"c":5.09,"h":5.655,"l":4.995,"n":66180,"o":5.5,"t":"2025-11-06T05:00:00Z","v":20821623,"vw":5.234896},{"c":5.25,"h":5.28,"l":5.04,"n":37362,"o":5.09,"t":"2025-11-07T05:00:00Z","v":11482040,"vw":5.182905},{"c":5.44,"h":5.56,"l":5.3,"n":44666,"o":5.35,"t":"2025-11-10T05:00:00Z","v":15039831,"vw":5.466085},{"c":5.47,"h":5.5234,"l":5.35,"n":31602,"o":5.45,"t":"2025-11-11T05:00:00Z","v":11959546,"vw":5.446298},{"c":5.51,"h":5.56,"l":5.37,"n":29951,"o":5.52,"t":"2025-11-12T05:00:00Z","v":8212989,"vw":5.469147},{"c":5.14,"h":5.53,"l":5.12,"n":34606,"o":5.5,"t":"2025-11-13T05:00:00Z","v":10896517,"vw":5.266294},{"c":5.1,"h":5.18,"l":5.015,"n":24164,"o":5.06,"t":"2025-11-14T05:00:00Z","v":7611622,"vw":5.112264},{"c":4.9,"h":5.11,"l":4.82,"n":30861,"o":5.1,"t":"2025-11-17T05:00:00Z","v":12410812,"vw":4.941314},{"c":4.96,"h":5.02,"l":4.81,"n":25991,"o":4.9,"t":"2025-11-18T05:00:00Z","v":8429687,"vw":4.927168},{"c":5,"h":5.025,"l":4.87,"n":21720,"o":4.99,"t":"2025-11-19T05:00:00Z","v":7262239,"vw":4.956414},{"c":4.85,"h":5.23,"l":4.84,"n":27555,"o":5.07,"t":"2025-11-20T05:00:00Z","v":8910911,"vw":4.981396},{"c":5.15,"h":5.175,"l":4.9,"n":36715,"o":4.9,"t":"2025-11-21T05:00:00Z","v":9707002,"vw":5.093957},{"c":5.25,"h":5.26,"l":5.13,"n":28956,"o":5.22,"t":"2025-11-24T05:00:00Z","v":6557715,"vw":5.209891},{"c":5.72,"h":5.74,"l":5.275,"n":33848,"o":5.28,"t":"2025-11-25T05:00:00Z","v":11486352,"vw":5.599998},{"c":5.77,"h":5.89,"l":5.68,"n":26200,"o":5.7,"t":"2025-11-26T05:00:00Z","v":6586019,"vw":5.813968},{"c":5.85,"h":5.9,"l":5.77,"n":14125,"o":5.81,"t":"2025-11-28T05:00:00Z","v":3712219,"vw":5.85213},{"c":5.86,"h":5.92,"l":5.66,"n":31871,"o":5.69,"t":"2025-12-01T05:00:00Z","v":9650743,"vw":5.804441},{"c":5.64,"h":5.97,"l":5.625,"n":27221,"o":5.91,"t":"2025-12-02T05:00:00Z","v":7999736,"vw":5.796624},{"c":5.67,"h":5.8,"l":5.63,"n":22552,"o":5.68,"t":"2025-12-03T05:00:00Z","v":5473508,"vw":5.709075},{"c":5.8,"h":5.81,"l":5.6227,"n":24052,"o":5.64,"t":"2025-12-04T05:00:00Z","v":6679336,"vw":5.743918},{"c":5.73,"h":5.93,"l":5.65,"n":30389,"o":5.77,"t":"2025-12-05T05:00:00Z","v":8417690,"vw":5.783865},{"c":5.64,"h":5.76,"l":5.5845,"n":25247,"o":5.73,"t":"2025-12-08T05:00:00Z","v":8175187,"vw":5.668323},{"c":5.55,"h":5.645,"l":5.49,"n":22106,"o":5.64,"t":"2025-12-09T05:00:00Z","v":5671817,"vw":5.542209},{"c":5.61,"h":5.7,"l":5.49,"n":30133,"o":5.52,"t":"2025-12-10T05:00:00Z","v":10048938,"vw":5.6008},{"c":5.57,"h":5.8153,"l":5.56,"n":28477,"o":5.69,"t":"2025-12-11T05:00:00Z","v":7176949,"vw":5.642073},{"c":5.38,"h":5.62,"l":5.37,"n":19824,"o":5.58,"t":"2025-12-12T05:00:00Z","v":4558182,"vw":5.473958},{"c":5.27,"h":5.43,"l":5.1,"n":33225,"o":5.43,"t":"2025-12-15T05:00:00Z","v":12576046,"vw":5.230867},{"c":5.12,"h":5.245,"l":5.01,"n":33308,"o":5.22,"t":"2025-12-16T05:00:00Z","v":10710176,"vw":5.09816},{"c":4.85,"h":5.01,"l":4.74,"n":127354,"o":4.81,"t":"2025-12-17T05:00:00Z","v":42108821,"vw":4.851654},{"c":4.85,"h":4.88,"l":4.76,"n":84794,"o":4.82,"t":"2025-12-18T05:00:00Z","v":30738499,"vw":4.828835},{"c":4.87,"h":4.935,"l":4.77,"n":45602,"o":4.8,"t":"2025-12-19T05:00:00Z","v":24711726,"vw":4.882077},{"c":4.87,"h":4.96,"l":4.85,"n":26170,"o":4.9,"t":"2025-12-22T05:00:00Z","v":5695376,"vw":4.883871},{"c":4.63,"h":4.865,"l":4.625,"n":36893,"o":4.82,"t":"2025-12-23T05:00:00Z","v":9127858,"vw":4.700192},{"c":4.65,"h":4.69,"l":4.61,"n":19492,"o":4.65,"t":"2025-12-24T05:00:00Z","v":4548750,"vw":4.658572},{"c":4.59,"h":4.65,"l":4.5349,"n":35836,"o":4.65,"t":"2025-12-26T05:00:00Z","v":8967814,"vw":4.574572},{"c":4.4,"h":4.58,"l":4.38,"n":40897,"o":4.56,"t":"2025-12-29T05:00:00Z","v":11907938,"vw":4.421754},{"c":4.42,"h":4.48,"l":4.355,"n":30091,"o":4.37,"t":"2025-12-30T05:00:00Z","v":10074370,"vw":4.43168},{"c":4.38,"h":4.41,"l":4.33,"n":21765,"o":4.4,"t":"2025-12-31T05:00:00Z","v":8626572,"vw":4.369938},{"c":4.41,"h":4.46,"l":4.34,"n":31180,"o":4.41,"t":"2026-01-02T05:00:00Z","v":8903597,"vw":4.419689},{"c":4.45,"h":4.5183,"l":4.28,"n":40167,"o":4.38,"t":"2026-01-05T05:00:00Z","v":14737778,"vw":4.424911},{"c":4.51,"h":4.54,"l":4.31,"n":39195,"o":4.36,"t":"2026-01-06T05:00:00Z","v":14729719,"vw":4.450022},{"c":4.63,"h":4.835,"l":4.52,"n":54667,"o":4.54,"t":"2026-01-07T05:00:00Z","v":20237606,"vw":4.697187},{"c":4.71,"h":4.83,"l":4.525,"n":40109,"o":4.58,"t":"2026-01-08T05:00:00Z","v":14311569,"vw":4.716629},{"c":5.36,"h":5.47,"l":4.945,"n":130513,"o":4.96,"t":"2026-01-09T05:00:00Z","v":49599994,"vw":5.275387},{"c":5.34,"h":5.435,"l":5.195,"n":52552,"o":5.23,"t":"2026-01-12T05:00:00Z","v":16553838,"vw":5.355997},{"c":5.37,"h":5.47,"l":5.23,"n":41912,"o":5.38,"t":"2026-01-13T05:00:00Z","v":14543217,"vw":5.373308},{"c":5.45,"h":5.58,"l":5.26,"n":51509,"o":5.38,"t":"2026-01-14T05:00:00Z","v":18482925,"vw":5.456701},{"c":5.8,"h":5.825,"l":5.45,"n":62142,"o":5.45,"t":"2026-01-15T05:00:00Z","v":24708009,"vw":5.720453},{"c":6.1,"h":6.15,"l":5.755,"n":70511,"o":5.77,"t":"2026-01-16T05:00:00Z","v":32448752,"vw":6.041667},{"c":5.77,"h":5.92,"l":5.7,"n":61822,"o":5.85,"t":"2026-01-20T05:00:00Z","v":22372989,"vw":5.785422},{"c":5.79,"h":5.87,"l":5.64,"n":43263,"o":5.74,"t":"2026-01-21T05:00:00Z","v":16092456,"vw":5.752388},{"c":5.8,"h":5.97,"l":5.7624,"n":31623,"o":5.85,"t":"2026-01-22T05:00:00Z","v":10266913,"vw":5.873678},{"c":5.79,"h":5.9799,"l":5.695,"n":35088,"o":5.75,"t":"2026-01-23T05:00:00Z","v":16087545,"vw":5.845864},{"c":5.78,"h":5.82,"l":5.67,"n":24595,"o":5.82,"t":"2026-01-26T05:00:00Z","v":8584194,"vw":5.745526},{"c":5.86,"h":5.9,"l":5.7,"n":29083,"o":5.79,"t":"2026-01-27T05:00:00Z","v":9282211,"vw":5.809647},{"c":5.89,"h":5.965,"l":5.8001,"n":32363,"o":5.85,"t":"2026-01-28T05:00:00Z","v":12717324,"vw":5.888712},{"c":5.7,"h":5.93,"l":5.68,"n":34545,"o":5.91,"t":"2026-01-29T05:00:00Z","v":15177508,"vw":5.757984},{"c":4.91,"h":5.38,"l":4.81,"n":108452,"o":5.32,"t":"2026-01-30T05:00:00Z","v":42072389,"vw":5.002421},{"c":5.13,"h":5.41,"l":4.795,"n":75745,"o":4.89,"t":"2026-02-02T05:00:00Z","v":30608502,"vw":5.199591},{"c":5.08,"h":5.49,"l":5,"n":85218,"o":5.22,"t":"2026-02-03T05:00:00Z","v":31691443,"vw":5.206776},{"c":5.14,"h":5.17,"l":4.88,"n":54995,"o":5.04,"t":"2026-02-04T05:00:00Z","v":21683639,"vw":5.048762},{"c":5.15,"h":5.19,"l":4.93,"n":47833,"o":5.02,"t":"2026-02-05T05:00:00Z","v":16820425,"vw":5.095848},{"c":4.75,"h":5.26,"l":4.68,"n":53786,"o":5.26,"t":"2026-02-06T05:00:00Z","v":25504840,"vw":4.845483},{"c":4.63,"h":4.8,"l":4.515,"n":42235,"o":4.69,"t":"2026-02-09T05:00:00Z","v":13455564,"vw":4.611015},{"c":4.84,"h":4.8999,"l":4.67,"n":38094,"o":4.7,"t":"2026-02-10T05:00:00Z","v":16990658,"vw":4.834755},{"c":4.67,"h":4.81,"l":4.57,"n":36123,"o":4.77,"t":"2026-02-11T05:00:00Z","v":13612055,"vw":4.656315},{"c":4.7,"h":4.82,"l":4.665,"n":29441,"o":4.74,"t":"2026-02-12T05:00:00Z","v":10849795,"vw":4.730699},{"c":4.89,"h":5.08,"l":4.745,"n":41850,"o":4.79,"t":"2026-02-13T05:00:00Z","v":15262034,"vw":4.939878},{"c":4.84,"h":4.975,"l":4.825,"n":35179,"o":4.87,"t":"2026-02-17T05:00:00Z","v":13763406,"vw":4.885125},{"c":4.81,"h":4.94,"l":4.7406,"n":43499,"o":4.81,"t":"2026-02-18T05:00:00Z","v":11514588,"vw":4.853059},{"c":4.8,"h":4.83,"l":4.68,"n":39717,"o":4.79,"t":"2026-02-19T05:00:00Z","v":12113621,"vw":4.767982},{"c":4.62,"h":4.8,"l":4.6,"n":37467,"o":4.8,"t":"2026-02-20T05:00:00Z","v":17230654,"vw":4.643534},{"c":4.53,"h":4.61,"l":4.44,"n":33464,"o":4.58,"t":"2026-02-23T05:00:00Z","v":11029310,"vw":4.524692},{"c":4.56,"h":4.595,"l":4.41,"n":37160,"o":4.51,"t":"2026-02-24T05:00:00Z","v":14175510,"vw":4.508579},{"c":4.16,"h":4.56,"l":3.785,"n":134934,"o":4.45,"t":"2026-02-25T05:00:00Z","v":57573988,"vw":4.031033},{"c":4.55,"h":4.56,"l":4.14,"n":68618,"o":4.15,"t":"2026-02-26T05:00:00Z","v":29958310,"vw":4.399579},{"c":4.41,"h":4.58,"l":4.4,"n":46018,"o":4.48,"t":"2026-02-27T05:00:00Z","v":17663858,"vw":4.443514},{"c":4.33,"h":4.47,"l":4.2145,"n":43490,"o":4.26,"t":"2026-03-02T05:00:00Z","v":15110374,"vw":4.348712},{"c":4.25,"h":4.35,"l":4.15,"n":46638,"o":4.23,"t":"2026-03-03T05:00:00Z","v":17285078,"vw":4.246925},{"c":4.18,"h":4.31,"l":4.17,"n":34197,"o":4.26,"t":"2026-03-04T05:00:00Z","v":11848033,"vw":4.229223},{"c":4.03,"h":4.275,"l":3.985,"n":42769,"o":4.14,"t":"2026-03-05T05:00:00Z","v":24261196,"vw":4.109729},{"c":3.86,"h":4.125,"l":3.82,"n":52435,"o":3.97,"t":"2026-03-06T05:00:00Z","v":26560192,"vw":3.940954},{"c":3.89,"h":3.91,"l":3.64,"n":61753,"o":3.75,"t":"2026-03-09T04:00:00Z","v":23202060,"vw":3.779048},{"c":4.04,"h":4.26,"l":4.02,"n":72119,"o":4.09,"t":"2026-03-10T04:00:00Z","v":26208769,"vw":4.128786},{"c":3.91,"h":4.01,"l":3.835,"n":45031,"o":3.99,"t":"2026-03-11T04:00:00Z","v":16551995,"vw":3.90704},{"c":3.74,"h":3.9122,"l":3.725,"n":59192,"o":3.89,"t":"2026-03-12T04:00:00Z","v":22040355,"vw":3.781809},{"c":3.66,"h":3.858,"l":3.62,"n":49352,"o":3.81,"t":"2026-03-13T04:00:00Z","v":18053834,"vw":3.695037},{"c":3.63,"h":3.82,"l":3.62,"n":50224,"o":3.75,"t":"2026-03-16T04:00:00Z","v":20365069,"vw":3.695418},{"c":3.66,"h":3.75,"l":3.63,"n":36704,"o":3.66,"t":"2026-03-17T04:00:00Z","v":14673964,"vw":3.667507},{"c":3.69,"h":3.84,"l":3.59,"n":50432,"o":3.63,"t":"2026-03-18T04:00:00Z","v":17513926,"vw":3.732525},{"c":3.69,"h":3.79,"l":3.46,"n":50858,"o":3.75,"t":"2026-03-19T04:00:00Z","v":24742357,"vw":3.666175},{"c":3.56,"h":3.705,"l":3.55,"n":64769,"o":3.62,"t":"2026-03-20T04:00:00Z","v":26296074,"vw":3.604734},{"c":3.74,"h":3.78,"l":3.65,"n":52418,"o":3.68,"t":"2026-03-23T04:00:00Z","v":20575640,"vw":3.723928},{"c":3.61,"h":3.725,"l":3.58,"n":43355,"o":3.63,"t":"2026-03-24T04:00:00Z","v":13946228,"vw":3.633777},{"c":3.53,"h":3.72,"l":3.475,"n":38240,"o":3.66,"t":"2026-03-25T04:00:00Z","v":11254031,"vw":3.553217},{"c":3.53,"h":3.54,"l":3.3803,"n":52671,"o":3.45,"t":"2026-03-26T04:00:00Z","v":13785618,"vw":3.457392},{"c":3.42,"h":3.58,"l":3.415,"n":68018,"o":3.53,"t":"2026-03-27T04:00:00Z","v":20216359,"vw":3.487378},{"c":3.47,"h":3.62,"l":3.44,"n":75852,"o":3.47,"t":"2026-03-30T04:00:00Z","v":22408077,"vw":3.516521},{"c":3.62,"h":3.65,"l":3.45,"n":64403,"o":3.53,"t":"2026-03-31T04:00:00Z","v":15614077,"vw":3.552755},{"c":3.64,"h":3.69,"l":3.57,"n":53505,"o":3.63,"t":"2026-04-01T04:00:00Z","v":8803045,"vw":3.63363},{"c":3.72,"h":3.77,"l":3.53,"n":53996,"o":3.55,"t":"2026-04-02T04:00:00Z","v":9905223,"vw":3.69243},{"c":3.75,"h":3.77,"l":3.6501,"n":47353,"o":3.74,"t":"2026-04-06T04:00:00Z","v":9497483,"vw":3.728439},{"c":3.62,"h":3.72,"l":3.54,"n":42352,"o":3.69,"t":"2026-04-07T04:00:00Z","v":9726114,"vw":3.609475},{"c":3.91,"h":3.92,"l":3.82,"n":50898,"o":3.85,"t":"2026-04-08T04:00:00Z","v":16575242,"vw":3.874335},{"c":3.92,"h":4.01,"l":3.81,"n":50982,"o":3.85,"t":"2026-04-09T04:00:00Z","v":17400527,"vw":3.914777},{"c":3.69,"h":3.9674,"l":3.66,"n":37549,"o":3.9,"t":"2026-04-10T04:00:00Z","v":11259052,"vw":3.70937},{"c":3.73,"h":3.73,"l":3.56,"n":30083,"o":3.64,"t":"2026-04-13T04:00:00Z","v":13392206,"vw":3.657839},{"c":3.72,"h":3.795,"l":3.67,"n":34014,"o":3.73,"t":"2026-04-14T04:00:00Z","v":11084170,"vw":3.71118},{"c":3.81,"h":3.82,"l":3.741,"n":31770,"o":3.75,"t":"2026-04-15T04:00:00Z","v":9408617,"vw":3.780407},{"c":3.75,"h":3.835,"l":3.72,"n":28352,"o":3.8,"t":"2026-04-16T04:00:00Z","v":8428221,"vw":3.759594},{"c":3.92,"h":4,"l":3.86,"n":34266,"o":3.86,"t":"2026-04-17T04:00:00Z","v":14069545,"vw":3.927006},{"c":3.98,"h":3.98,"l":3.835,"n":30206,"o":3.86,"t":"2026-04-20T04:00:00Z","v":12372135,"vw":3.937973},{"c":3.74,"h":4.0197,"l":3.725,"n":29293,"o":4,"t":"2026-04-21T04:00:00Z","v":12090508,"vw":3.819859},{"c":3.68,"h":3.8269,"l":3.65,"n":29295,"o":3.8,"t":"2026-04-22T04:00:00Z","v":10636796,"vw":3.699295},{"c":3.67,"h":3.72,"l":3.59,"n":32978,"o":3.69,"t":"2026-04-23T04:00:00Z","v":9212641,"vw":3.645521},{"c":3.78,"h":3.805,"l":3.63,"n":38152,"o":3.64,"t":"2026-04-24T04:00:00Z","v":12527521,"vw":3.754092},{"c":3.74,"h":3.83,"l":3.735,"n":34440,"o":3.76,"t":"2026-04-27T04:00:00Z","v":11792737,"vw":3.781481},{"c":3.65,"h":3.765,"l":3.63,"n":29428,"o":3.74,"t":"2026-04-28T04:00:00Z","v":8312382,"vw":3.657495},{"c":3.47,"h":3.66,"l":3.43,"n":40705,"o":3.66,"t":"2026-04-29T04:00:00Z","v":12334577,"vw":3.497081},{"c":3.54,"h":3.57,"l":3.44,"n":36980,"o":3.45,"t":"2026-04-30T04:00:00Z","v":7860539,"vw":3.529777},{"c":3.66,"h":3.695,"l":3.5,"n":43094,"o":3.5,"t":"2026-05-01T04:00:00Z","v":14372701,"vw":3.617329},{"c":3.54,"h":3.65,"l":3.52,"n":38263,"o":3.64,"t":"2026-05-04T04:00:00Z","v":11305691,"vw":3.569369},{"c":3.43,"h":3.55,"l":3.385,"n":47761,"o":3.55,"t":"2026-05-05T04:00:00Z","v":13844280,"vw":3.446084},{"c":3.49,"h":4,"l":3.42,"n":83611,"o":3.69,"t":"2026-05-06T04:00:00Z","v":49426844,"vw":3.66389},{"c":3.38,"h":3.53,"l":3.27,"n":54575,"o":3.53,"t":"2026-05-07T04:00:00Z","v":25863124,"vw":3.389917},{"c":3.38,"h":3.45,"l":3.325,"n":52363,"o":3.43,"t":"2026-05-08T04:00:00Z","v":17130995,"vw":3.387178},{"c":3.33,"h":3.45,"l":3.08,"n":63974,"o":3.32,"t":"2026-05-11T04:00:00Z","v":33737095,"vw":3.266995},{"c":3.25,"h":3.31,"l":3.14,"n":37971,"o":3.3,"t":"2026-05-12T04:00:00Z","v":18637004,"vw":3.207643},{"c":3.1,"h":3.21,"l":3.1,"n":35077,"o":3.19,"t":"2026-05-13T04:00:00Z","v":11835900,"vw":3.13175},{"c":3.03,"h":3.15,"l":3.02,"n":42293,"o":3.11,"t":"2026-05-14T04:00:00Z","v":19137993,"vw":3.077698},{"c":3,"h":3.03,"l":2.95,"n":53735,"o":3,"t":"2026-05-15T04:00:00Z","v":29145874,"vw":2.998412},{"c":2.92,"h":3.07,"l":2.91,"n":47998,"o":3,"t":"2026-05-18T04:00:00Z","v":19484557,"vw":2.989187},{"c":2.92,"h":2.985,"l":2.83,"n":50850,"o":2.91,"t":"2026-05-19T04:00:00Z","v":19774990,"vw":2.931674},{"c":3.01,"h":3.02,"l":2.87,"n":40560,"o":2.93,"t":"2026-05-20T04:00:00Z","v":23633029,"vw":2.972567},{"c":3.07,"h":3.11,"l":2.9,"n":51790,"o":2.97,"t":"2026-05-21T04:00:00Z","v":24061586,"vw":3.005539},{"c":3.09,"h":3.115,"l":2.99,"n":25864,"o":3.08,"t":"2026-05-22T04:00:00Z","v":8040070,"vw":3.070259},{"c":3.11,"h":3.23,"l":3.08,"n":36148,"o":3.14,"t":"2026-05-26T04:00:00Z","v":20347245,"vw":3.128401},{"c":3.1,"h":3.21,"l":3.08,"n":44930,"o":3.13,"t":"2026-05-27T04:00:00Z","v":20691666,"vw":3.127077},{"c":3.14,"h":3.2,"l":3.07,"n":33716,"o":3.09,"t":"2026-05-28T04:00:00Z","v":15925208,"vw":3.160387},{"c":3.06,"h":3.22,"l":3.05,"n":37176,"o":3.16,"t":"2026-05-29T04:00:00Z","v":19219315,"vw":3.108387},{"c":3.01,"h":3.05,"l":2.99,"n":36009,"o":3.03,"t":"2026-06-01T04:00:00Z","v":15198748,"vw":3.01914},{"c":2.97,"h":3.035,"l":2.94,"n":61527,"o":3,"t":"2026-06-02T04:00:00Z","v":21933964,"vw":2.978343},{"c":2.73,"h":2.94,"l":2.72,"n":78701,"o":2.94,"t":"2026-06-03T04:00:00Z","v":22287434,"vw":2.804223},{"c":2.62,"h":2.76,"l":2.59,"n":99902,"o":2.73,"t":"2026-06-04T04:00:00Z","v":28969682,"vw":2.658535},{"c":2.59,"h":2.68,"l":2.57,"n":84287,"o":2.59,"t":"2026-06-05T04:00:00Z","v":25177681,"vw":2.628207},{"c":2.56,"h":2.655,"l":2.47,"n":101811,"o":2.61,"t":"2026-06-08T04:00:00Z","v":23367225,"vw":2.534859},{"c":2.48,"h":2.66,"l":2.44,"n":106394,"o":2.58,"t":"2026-06-09T04:00:00Z","v":27648629,"vw":2.498219},{"c":2.43,"h":2.48,"l":2.365,"n":110144,"o":2.45,"t":"2026-06-10T04:00:00Z","v":29557729,"vw":2.417884},{"c":2.39,"h":2.46,"l":2.28,"n":116455,"o":2.45,"t":"2026-06-11T04:00:00Z","v":35290078,"vw":2.351898},{"c":2.38,"h":2.4799,"l":2.36,"n":89337,"o":2.41,"t":"2026-06-12T04:00:00Z","v":17500559,"vw":2.416823},{"c":2.35,"h":2.605,"l":2.33,"n":109755,"o":2.46,"t":"2026-06-15T04:00:00Z","v":30138678,"vw":2.439744},{"c":2.43,"h":2.46,"l":2.275,"n":112644,"o":2.35,"t":"2026-06-16T04:00:00Z","v":28102071,"vw":2.378226},{"c":2.28,"h":2.56,"l":2.25,"n":115913,"o":2.44,"t":"2026-06-17T04:00:00Z","v":41925051,"vw":2.417719},{"c":2.22,"h":2.235,"l":2.145,"n":116730,"o":2.21,"t":"2026-06-18T04:00:00Z","v":43983827,"vw":2.199398},{"c":2.05,"h":2.215,"l":2.04,"n":103964,"o":2.2,"t":"2026-06-22T04:00:00Z","v":28377642,"vw":2.083551},{"c":2.03,"h":2.06,"l":2,"n":92434,"o":2.03,"t":"2026-06-23T04:00:00Z","v":19291247,"vw":2.025659},{"c":2.02,"h":2.19,"l":2,"n":108055,"o":2.04,"t":"2026-06-24T04:00:00Z","v":25529265,"vw":2.088237},{"c":2.12,"h":2.22,"l":2.09,"n":114622,"o":2.09,"t":"2026-06-25T04:00:00Z","v":23157476,"vw":2.122691},{"c":2.18,"h":2.19,"l":2.05,"n":114422,"o":2.1,"t":"2026-06-26T04:00:00Z","v":21308209,"vw":2.148135},{"c":2.1,"h":2.23,"l":2.09,"n":105124,"o":2.18,"t":"2026-06-29T04:00:00Z","v":40770185,"vw":2.175968},{"c":2.29,"h":2.38,"l":2.07,"n":77772,"o":2.07,"t":"2026-06-30T04:00:00Z","v":27866049,"vw":2.30278},{"c":2.22,"h":2.295,"l":2.21,"n":78372,"o":2.26,"t":"2026-07-01T04:00:00Z","v":19244890,"vw":2.259571},{"c":2.17,"h":2.2799,"l":2.13,"n":82487,"o":2.26,"t":"2026-07-02T04:00:00Z","v":19345668,"vw":2.182817},{"c":2.2,"h":2.215,"l":2.09,"n":104668,"o":2.18,"t":"2026-07-06T04:00:00Z","v":25860094,"vw":2.161424},{"c":2.06,"h":2.2,"l":2.05,"n":103622,"o":2.16,"t":"2026-07-07T04:00:00Z","v":17832911,"vw":2.082583},{"c":2.03,"h":2.08,"l":1.98,"n":135307,"o":2.04,"t":"2026-07-08T04:00:00Z","v":16845327,"vw":2.039143},{"c":2.08,"h":2.115,"l":2,"n":149827,"o":2.03,"t":"2026-07-09T04:00:00Z","v":18035252,"vw":2.060433},{"c":2.08,"h":2.15,"l":2.07,"n":167090,"o":2.11,"t":"2026-07-10T04:00:00Z","v":14117384,"vw":2.100249},{"c":2,"h":2.11,"l":2,"n":129468,"o":2.08,"t":"2026-07-13T04:00:00Z","v":21113086,"vw":2.038708},{"c":2.02,"h":2.07,"l":2.01,"n":126330,"o":2.03,"t":"2026-07-14T04:00:00Z","v":12630249,"vw":2.036738},{"c":2.03,"h":2.1,"l":2.01,"n":149240,"o":2.02,"t":"2026-07-15T04:00:00Z","v":14287276,"vw":2.052033},{"c":2.05,"h":2.1,"l":2.02,"n":142814,"o":2.03,"t":"2026-07-16T04:00:00Z","v":12208640,"vw":2.04997},{"c":2.02,"h":2.06,"l":2.02,"n":45748,"o":2.02,"t":"2026-07-17T04:00:00Z","v":8715238,"vw":2.034384},{"c":1.89,"h":2.02,"l":1.87,"n":70014,"o":2.02,"t":"2026-07-20T04:00:00Z","v":21708477,"vw":1.908197},{"c":1.9,"h":1.925,"l":1.84,"n":39890,"o":1.89,"t":"2026-07-21T04:00:00Z","v":15445389,"vw":1.881734},{"c":1.84,"h":1.94,"l":1.815,"n":39753,"o":1.91,"t":"2026-07-22T04:00:00Z","v":13346410,"vw":1.864435},{"c":1.74,"h":1.82,"l":1.715,"n":38506,"o":1.8,"t":"2026-07-23T04:00:00Z","v":15000831,"vw":1.754452},{"c":1.83,"h":1.87,"l":1.7474,"n":43379,"o":1.75,"t":"2026-07-24T04:00:00Z","v":16265688,"vw":1.831176},{"c":1.84,"h":1.89,"l":1.82,"n":40568,"o":1.84,"t":"2026-07-27T04:00:00Z","v":12387220,"vw":1.854934},{"c":1.86,"h":1.925,"l":1.82,"n":42729,"o":1.84,"t":"2026-07-28T04:00:00Z","v":15558259,"vw":1.874445},{"c":1.98,"h":2.05,"l":1.875,"n":54156,"o":1.93,"t":"2026-07-29T04:00:00Z","v":14820955,"vw":1.98606},{"c":1.86,"h":2,"l":1.82,"n":77594,"o":1.99,"t":"2026-07-30T04:00:00Z","v":17191802,"vw":1.85964},{"c":1.82,"h":1.88,"l":1.8,"n":100726,"o":1.86,"t":"2026-07-31T04:00:00Z","v":16647743,"vw":1.81764},{"c":1.92,"h":1.97,"l":1.84,"n":110960,"o":1.86,"t":"2026-08-03T04:00:00Z","v":21107958,"vw":1.920539},{"c":1.95,"h":1.98,"l":1.92,"n":84611,"o":1.92,"t":"2026-08-04T04:00:00Z","v":15084716,"vw":1.946371},{"c":1.84,"h":1.95,"l":1.8111,"n":51738,"o":1.95,"t":"2026-08-05T04:00:00Z","v":21883937,"vw":1.873849},{"c":1.2,"h":1.26,"l":0.9303,"n":111065,"o":1.14,"t":"2026-08-06T04:00:00Z","v":111820298,"vw":1.116903},{"c":1.28,"h":1.315,"l":1.17,"n":69891,"o":1.27,"t":"2026-08-07T04:00:00Z","v":37815268,"vw":1.233414},{"c":1.41,"h":1.44,"l":1.27,"n":96808,"o":1.29,"t":"2026-08-10T04:00:00Z","v":37522066,"vw":1.374379},{"c":1.53,"h":1.55,"l":1.39,"n":61135,"o":1.39,"t":"2026-08-11T04:00:00Z","v":29901843,"vw":1.494861},{"c":1.51,"h":1.605,"l":1.435,"n":69714,"o":1.55,"t":"2026-08-12T04:00:00Z","v":35513136,"vw":1.512987},{"c":1.63,"h":1.67,"l":1.52,"n":42495,"o":1.53,"t":"2026-08-13T04:00:00Z","v":22520473,"vw":1.603483},{"c":1.59,"h":1.67,"l":1.55,"n":42810,"o":1.64,"t":"2026-08-14T04:00:00Z","v":15386474,"vw":1.605318},{"c":1.49,"h":1.5783,"l":1.46,"n":36585,"o":1.57,"t":"2026-08-17T04:00:00Z","v":14295285,"vw":1.493761},{"c":1.44,"h":1.5,"l":1.42,"n":32716,"o":1.48,"t":"2026-08-18T04:00:00Z","v":9456544,"vw":1.453129},{"c":1.49,"h":1.57,"l":1.465,"n":29770,"o":1.48,"t":"2026-08-19T04:00:00Z","v":10479279,"vw":1.514604},{"c":1.42,"h":1.48,"l":1.415,"n":33392,"o":1.48,"t":"2026-08-20T04:00:00Z","v":10539563,"vw":1.438018},{"c":1.4,"h":1.45,"l":1.39,"n":32385,"o":1.44,"t":"2026-08-21T04:00:00Z","v":15438841,"vw":1.406439},{"c":1.42,"h":1.45,"l":1.35,"n":37308,"o":1.42,"t":"2026-08-24T04:00:00Z","v":10214434,"vw":1.407842},{"c":1.51,"h":1.54,"l":1.4,"n":36408,"o":1.42,"t":"2026-08-25T04:00:00Z","v":12571709,"vw":1.485806},{"c":1.46,"h":1.505,"l":1.43,"n":40614,"o":1.5,"t":"2026-08-26T04:00:00Z","v":10840093,"vw":1.461641},{"c":1.48,"h":1.49,"l":1.42,"n":42138,"o":1.47,"t":"2026-08-27T04:00:00Z","v":12020723,"vw":1.448844},{"c":1.49,"h":1.55,"l":1.45,"n":48392,"o":1.5,"t":"2026-08-28T04:00:00Z","v":12379926,"vw":1.479924},{"c":1.45,"h":1.5,"l":1.435,"n":38080,"o":1.47,"t":"2026-08-31T04:00:00Z","v":11001267,"vw":1.461061},{"c":1.37,"h":1.49,"l":1.3524,"n":35780,"o":1.45,"t":"2026-09-01T04:00:00Z","v":12508631,"vw":1.405289},{"c":1.45,"h":1.48,"l":1.36,"n":33792,"o":1.37,"t":"2026-09-02T04:00:00Z","v":11498640,"vw":1.448496},{"c":1.46,"h":1.53,"l":1.435,"n":33759,"o":1.48,"t":"2026-09-03T04:00:00Z","v":12393424,"vw":1.465637},{"c":1.47,"h":1.49,"l":1.44,"n":25392,"o":1.44,"t":"2026-09-04T04:00:00Z","v":6998694,"vw":1.458468},{"c":1.39,"h":1.5,"l":1.39,"n":33009,"o":1.46,"t":"2026-09-08T04:00:00Z","v":10608423,"vw":1.426151},{"c":1.37,"h":1.409,"l":1.36,"n":29768,"o":1.39,"t":"2026-09-09T04:00:00Z","v":7099857,"vw":1.378595},{"c":1.34,"h":1.37,"l":1.325,"n":29042,"o":1.35,"t":"2026-09-10T04:00:00Z","v":10312425,"vw":1.344877},{"c":1.35,"h":1.38,"l":1.31,"n":31102,"o":1.36,"t":"2026-09-11T04:00:00Z","v":8311046,"vw":1.339797},{"c":1.33,"h":1.37,"l":1.3,"n":40798,"o":1.31,"t":"2026-09-14T04:00:00Z","v":13005745,"vw":1.341874},{"c":1.28,"h":1.385,"l":1.28,"n":37607,"o":1.35,"t":"2026-09-15T04:00:00Z","v":18326262,"vw":1.298773},{"c":1.23,"h":1.3163,"l":1.2,"n":48255,"o":1.3,"t":"2026-09-16T04:00:00Z","v":14305853,"vw":1.238305},{"c":1.26,"h":1.28,"l":1.22,"n":42859,"o":1.26,"t":"2026-09-17T04:00:00Z","v":10543699,"vw":1.244714},{"c":1.25,"h":1.3,"l":1.23,"n":63247,"o":1.24,"t":"2026-09-18T04:00:00Z","v":15665341,"vw":1.266622},{"c":1.26,"h":1.308,"l":1.195,"n":41318,"o":1.27,"t":"2026-09-21T04:00:00Z","v":12487124,"vw":1.244563},{"c":1.26,"h":1.305,"l":1.24,"n":42330,"o":1.28,"t":"2026-09-22T04:00:00Z","v":12014742,"vw":1.268527},{"c":1.22,"h":1.27,"l":1.205,"n":43768,"o":1.25,"t":"2026-09-23T04:00:00Z","v":8617457,"vw":1.229713},{"c":1.22,"h":1.23,"l":1.15,"n":61518,"o":1.22,"t":"2026-09-24T04:00:00Z","v":20317219,"vw":1.190837},{"c":1.22,"h":1.25,"l":1.2,"n":36220,"o":1.22,"t":"2026-09-25T04:00:00Z","v":8729285,"vw":1.224144},{"c":1.25,"h":1.26,"l":1.15,"n":33147,"o":1.2,"t":"2026-09-28T04:00:00Z","v":11322121,"vw":1.216879},{"c":1.24,"h":1.27,"l":1.22,"n":35008,"o":1.23,"t":"2026-09-29T04:00:00Z","v":7803137,"vw":1.240914},{"c":1.18,"h":1.26,"l":1.18,"n":35881,"o":1.25,"t":"2026-09-30T04:00:00Z","v":9719727,"vw":1.210562},{"c":1.2,"h":1.22,"l":1.15,"n":35806,"o":1.19,"t":"2026-10-01T04:00:00Z","v":12924255,"vw":1.192429},{"c":1.26,"h":1.33,"l":1.22,"n":38740,"o":1.25,"t":"2026-10-02T04:00:00Z","v":16281504,"vw":1.258329},{"c":1.29,"h":1.31,"l":1.16,"n":41724,"o":1.26,"t":"2026-10-05T04:00:00Z","v":13808487,"vw":1.264436},{"c":1.2,"h":1.32,"l":1.16,"n":28104,"o":1.3,"t":"2026-10-06T04:00:00Z","v":13772139,"vw":1.197379},{"c":1.13,"h":1.2,"l":1.1,"n":21986,"o":1.16,"t":"2026-10-07T04:00:00Z","v":13354089,"vw":1.147769},{"c":1.09,"h":1.14,"l":1.09,"n":37310,"o":1.14,"t":"2026-10-08T04:00:00Z","v":11968521,"vw":1.097786},{"c":1.08,"h":1.11,"l":1.065,"n":42221,"o":1.1,"t":"2026-10-09T04:00:00Z","v":12828036,"vw":1.080469},{"c":1.02,"h":1.0891,"l":1.015,"n":33373,"o":1.07,"t":"2026-10-12T04:00:00Z","v":10935500,"vw":1.045337},{"c":1.03,"h":1.065,"l":1.01,"n":30128,"o":1.02,"t":"2026-10-13T04:00:00Z","v":9500856,"vw":1.036029},{"c":1.01,"h":1.05,"l":1,"n":26784,"o":1.03,"t":"2026-10-14T04:00:00Z","v":10483484,"vw":1.011313},{"c":1.15,"h":1.17,"l":1.01,"n":46624,"o":1.02,"t":"2026-10-15T04:00:00Z","v":19373822,"vw":1.096745},{"c":1.05,"h":1.18,"l":1.035,"n":36239,"o":1.15,"t":"2026-10-16T04:00:00Z","v":10993280,"vw":1.080779},{"c":1.06,"h":1.06,"l":0.9892,"n":27067,"o":1.05,"t":"2026-10-19T04:00:00Z","v":12594577,"vw":1.025685}],"volatilityBars":[{"c":1.03,"h":1.03,"l":1.021,"n":11,"o":1.03,"t":"2026-10-13T11:00:00Z","v":6904,"vw":1.028693},{"c":1.022,"h":1.022,"l":1.02,"n":2,"o":1.02,"t":"2026-10-13T11:15:00Z","v":998,"vw":1.021},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-13T11:30:00Z","v":950,"vw":1.03},{"c":1.02,"h":1.03,"l":1.02,"n":4,"o":1.029,"t":"2026-10-13T11:45:00Z","v":850,"vw":1.027375},{"c":1.028,"h":1.03,"l":1.02,"n":5,"o":1.02,"t":"2026-10-13T12:00:00Z","v":1102,"vw":1.022545},{"c":1.0285,"h":1.0285,"l":1.0285,"n":2,"o":1.0285,"t":"2026-10-13T12:15:00Z","v":200,"vw":1.0285},{"c":1.0299,"h":1.0299,"l":1.0285,"n":12,"o":1.0299,"t":"2026-10-13T12:45:00Z","v":23168,"vw":1.029838},{"c":1.0299,"h":1.0299,"l":1.02,"n":10,"o":1.02,"t":"2026-10-13T13:00:00Z","v":2393,"vw":1.024735},{"c":1.0197,"h":1.029,"l":1.0197,"n":7,"o":1.0285,"t":"2026-10-13T13:15:00Z","v":9997,"vw":1.020495},{"c":1.0405,"h":1.065,"l":1.02,"n":1313,"o":1.02,"t":"2026-10-13T13:30:00Z","v":1006476,"vw":1.043971},{"c":1.025,"h":1.05,"l":1.02,"n":1795,"o":1.04,"t":"2026-10-13T13:45:00Z","v":348833,"vw":1.029412},{"c":1.015,"h":1.03,"l":1.01,"n":1654,"o":1.0201,"t":"2026-10-13T14:00:00Z","v":453946,"vw":1.019629},{"c":1.0299,"h":1.03,"l":1.01,"n":1487,"o":1.01,"t":"2026-10-13T14:15:00Z","v":433083,"vw":1.016147},{"c":1.025,"h":1.04,"l":1.02,"n":1640,"o":1.02,"t":"2026-10-13T14:30:00Z","v":522921,"vw":1.031598},{"c":1.0201,"h":1.03,"l":1.01,"n":1601,"o":1.025,"t":"2026-10-13T14:45:00Z","v":385456,"vw":1.021418},{"c":1.025,"h":1.03,"l":1.02,"n":1312,"o":1.02,"t":"2026-10-13T15:00:00Z","v":101672,"vw":1.022836},{"c":1.0405,"h":1.05,"l":1.02,"n":1866,"o":1.025,"t":"2026-10-13T15:15:00Z","v":562844,"vw":1.034025},{"c":1.045,"h":1.05,"l":1.0305,"n":1674,"o":1.04,"t":"2026-10-13T15:30:00Z","v":423172,"vw":1.04458},{"c":1.035,"h":1.045,"l":1.03,"n":1145,"o":1.045,"t":"2026-10-13T15:45:00Z","v":165919,"vw":1.038061},{"c":1.035,"h":1.04,"l":1.03,"n":775,"o":1.035,"t":"2026-10-13T16:00:00Z","v":83681,"vw":1.035928},{"c":1.04,"h":1.04,"l":1.03,"n":708,"o":1.035,"t":"2026-10-13T16:15:00Z","v":303186,"vw":1.037294},{"c":1.035,"h":1.04,"l":1.03,"n":616,"o":1.0399,"t":"2026-10-13T16:30:00Z","v":171892,"vw":1.036489},{"c":1.05,"h":1.05,"l":1.03,"n":770,"o":1.035,"t":"2026-10-13T16:45:00Z","v":333496,"vw":1.042532},{"c":1.045,"h":1.05,"l":1.04,"n":639,"o":1.045,"t":"2026-10-13T17:00:00Z","v":191715,"vw":1.045534},{"c":1.05,"h":1.05,"l":1.04,"n":771,"o":1.045,"t":"2026-10-13T17:15:00Z","v":203054,"vw":1.048206},{"c":1.045,"h":1.05,"l":1.0405,"n":555,"o":1.045,"t":"2026-10-13T17:30:00Z","v":241605,"vw":1.048675},{"c":1.0403,"h":1.05,"l":1.03,"n":732,"o":1.045,"t":"2026-10-13T17:45:00Z","v":443827,"vw":1.043162},{"c":1.04,"h":1.05,"l":1.03,"n":858,"o":1.04,"t":"2026-10-13T18:00:00Z","v":559351,"vw":1.043257},{"c":1.035,"h":1.05,"l":1.03,"n":788,"o":1.04,"t":"2026-10-13T18:15:00Z","v":165075,"vw":1.039579},{"c":1.04,"h":1.04,"l":1.03,"n":527,"o":1.04,"t":"2026-10-13T18:30:00Z","v":80784,"vw":1.035911},{"c":1.03,"h":1.04,"l":1.03,"n":561,"o":1.035,"t":"2026-10-13T18:45:00Z","v":137015,"vw":1.03739},{"c":1.035,"h":1.0499,"l":1.03,"n":1201,"o":1.04,"t":"2026-10-13T19:00:00Z","v":249138,"vw":1.039779},{"c":1.035,"h":1.04,"l":1.03,"n":1173,"o":1.035,"t":"2026-10-13T19:15:00Z","v":212433,"vw":1.033391},{"c":1.035,"h":1.04,"l":1.03,"n":1648,"o":1.035,"t":"2026-10-13T19:30:00Z","v":253791,"vw":1.034243},{"c":1.03,"h":1.05,"l":1.03,"n":2147,"o":1.035,"t":"2026-10-13T19:45:00Z","v":737597,"vw":1.038542},{"c":1.03,"h":1.03,"l":1.03,"n":21,"o":1.03,"t":"2026-10-13T20:00:00Z","v":672858,"vw":1.03},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T20:15:00Z","v":100,"vw":1.04},{"c":1.0215,"h":1.0215,"l":1.0215,"n":1,"o":1.0215,"t":"2026-10-13T20:30:00Z","v":1200,"vw":1.0215},{"c":1.036,"h":1.0399,"l":1.036,"n":3,"o":1.0399,"t":"2026-10-13T21:00:00Z","v":2000,"vw":1.03789},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T22:00:00Z","v":143,"vw":1.04},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-10-13T22:15:00Z","v":175,"vw":1.03},{"c":1.036,"h":1.036,"l":1.036,"n":1,"o":1.036,"t":"2026-10-13T22:30:00Z","v":600,"vw":1.036},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-13T23:30:00Z","v":2559,"vw":1.04},{"c":1.0369,"h":1.04,"l":1.0223,"n":3,"o":1.04,"t":"2026-10-13T23:45:00Z","v":500,"vw":1.03168},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T09:00:00Z","v":400,"vw":1.03},{"c":1.0452,"h":1.0452,"l":1.0452,"n":1,"o":1.0452,"t":"2026-10-14T10:30:00Z","v":400,"vw":1.0452},{"c":1.03,"h":1.03,"l":1.03,"n":8,"o":1.03,"t":"2026-10-14T11:30:00Z","v":611,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-14T11:45:00Z","v":129,"vw":1.03},{"c":1.0399,"h":1.04,"l":1.03,"n":10,"o":1.0398,"t":"2026-10-14T12:00:00Z","v":36622,"vw":1.039819},{"c":1.0393,"h":1.0393,"l":1.0393,"n":1,"o":1.0393,"t":"2026-10-14T12:15:00Z","v":2000,"vw":1.0393},{"c":1.02,"h":1.03,"l":1.02,"n":60,"o":1.03,"t":"2026-10-14T12:30:00Z","v":11687,"vw":1.020336},{"c":1.02,"h":1.02,"l":1.01,"n":3,"o":1.01,"t":"2026-10-14T12:45:00Z","v":450,"vw":1.0175},{"c":1.0294,"h":1.03,"l":1.01,"n":5,"o":1.01,"t":"2026-10-14T13:00:00Z","v":650,"vw":1.025124},{"c":1.02,"h":1.02,"l":0.9999,"n":252,"o":1.01,"t":"2026-10-14T13:15:00Z","v":232003,"vw":1.003799},{"c":1.0209,"h":1.04,"l":1.02,"n":627,"o":1.03,"t":"2026-10-14T13:30:00Z","v":430484,"vw":1.029092},{"c":1.0103,"h":1.03,"l":1.01,"n":1849,"o":1.021,"t":"2026-10-14T13:45:00Z","v":659280,"vw":1.016395},{"c":1.0109,"h":1.02,"l":1,"n":1720,"o":1.015,"t":"2026-10-14T14:00:00Z","v":1105586,"vw":1.007715},{"c":1.03,"h":1.03,"l":1.01,"n":1130,"o":1.01,"t":"2026-10-14T14:15:00Z","v":220979,"vw":1.016799},{"c":1.04,"h":1.04,"l":1.02,"n":781,"o":1.03,"t":"2026-10-14T14:30:00Z","v":123423,"vw":1.031449},{"c":1.025,"h":1.05,"l":1.02,"n":977,"o":1.03,"t":"2026-10-14T14:45:00Z","v":330475,"vw":1.039735},{"c":1.01,"h":1.03,"l":1.01,"n":701,"o":1.025,"t":"2026-10-14T15:00:00Z","v":229149,"vw":1.020239},{"c":1.01,"h":1.02,"l":1.01,"n":762,"o":1.01,"t":"2026-10-14T15:15:00Z","v":194843,"vw":1.012609},{"c":1.0101,"h":1.02,"l":1,"n":1425,"o":1.01,"t":"2026-10-14T15:30:00Z","v":310972,"vw":1.010643},{"c":1.015,"h":1.02,"l":1.01,"n":1029,"o":1.01,"t":"2026-10-14T15:45:00Z","v":128218,"vw":1.011988},{"c":1.005,"h":1.02,"l":1,"n":880,"o":1.01,"t":"2026-10-14T16:00:00Z","v":267739,"vw":1.007835},{"c":1.01,"h":1.01,"l":1,"n":665,"o":1.01,"t":"2026-10-14T16:15:00Z","v":289804,"vw":1.005526},{"c":1,"h":1.01,"l":1,"n":655,"o":1.01,"t":"2026-10-14T16:30:00Z","v":425953,"vw":1.003757},{"c":1.005,"h":1.01,"l":1,"n":846,"o":1.005,"t":"2026-10-14T16:45:00Z","v":343770,"vw":1.001259},{"c":1.01,"h":1.02,"l":1,"n":672,"o":1.005,"t":"2026-10-14T17:00:00Z","v":298835,"vw":1.008429},{"c":1.005,"h":1.02,"l":1,"n":704,"o":1.015,"t":"2026-10-14T17:15:00Z","v":488413,"vw":1.007381},{"c":1.005,"h":1.01,"l":1,"n":541,"o":1.005,"t":"2026-10-14T17:30:00Z","v":126384,"vw":1.005692},{"c":1.01,"h":1.01,"l":1,"n":716,"o":1.005,"t":"2026-10-14T17:45:00Z","v":238497,"vw":1.007875},{"c":1.005,"h":1.03,"l":1,"n":767,"o":1.01,"t":"2026-10-14T18:00:00Z","v":372123,"vw":1.017093},{"c":1.011,"h":1.02,"l":1,"n":788,"o":1,"t":"2026-10-14T18:15:00Z","v":282828,"vw":1.009649},{"c":1.005,"h":1.02,"l":1,"n":971,"o":1.01,"t":"2026-10-14T18:30:00Z","v":459138,"vw":1.007278},{"c":1.005,"h":1.01,"l":1,"n":620,"o":1.0078,"t":"2026-10-14T18:45:00Z","v":180698,"vw":1.006341},{"c":1.01,"h":1.02,"l":1,"n":858,"o":1.005,"t":"2026-10-14T19:00:00Z","v":269743,"vw":1.009852},{"c":1.01,"h":1.02,"l":1.01,"n":1079,"o":1.01,"t":"2026-10-14T19:15:00Z","v":145824,"vw":1.012812},{"c":1.005,"h":1.0199,"l":1,"n":1176,"o":1.01,"t":"2026-10-14T19:30:00Z","v":300456,"vw":1.00726},{"c":1.005,"h":1.02,"l":1,"n":3396,"o":1.01,"t":"2026-10-14T19:45:00Z","v":1103018,"vw":1.006616},{"c":1,"h":1.02,"l":1,"n":28,"o":1.01,"t":"2026-10-14T20:00:00Z","v":851236,"vw":1.010018},{"c":1.01,"h":1.01,"l":1.0001,"n":9,"o":1.0097,"t":"2026-10-14T20:15:00Z","v":6993,"vw":1.00976},{"c":1.0085,"h":1.0085,"l":1.0085,"n":1,"o":1.0085,"t":"2026-10-14T21:45:00Z","v":200,"vw":1.0085},{"c":1.0097,"h":1.0097,"l":1.0097,"n":1,"o":1.0097,"t":"2026-10-14T22:30:00Z","v":500,"vw":1.0097},{"c":1.0093,"h":1.0093,"l":1,"n":4,"o":1,"t":"2026-10-14T22:45:00Z","v":2990,"vw":1.006202},{"c":1.0097,"h":1.0097,"l":1.0087,"n":2,"o":1.0087,"t":"2026-10-14T23:00:00Z","v":300,"vw":1.009033},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T08:00:00Z","v":1258,"vw":1.01},{"c":0.98,"h":0.9929,"l":0.98,"n":12,"o":0.9922,"t":"2026-10-15T10:15:00Z","v":4806,"vw":0.989202},{"c":1.0003,"h":1.01,"l":1.0003,"n":9,"o":1.01,"t":"2026-10-15T11:00:00Z","v":5248,"vw":1.009557},{"c":1.002,"h":1.01,"l":1.0003,"n":7,"o":1.01,"t":"2026-10-15T11:15:00Z","v":2192,"vw":1.004954},{"c":1.01,"h":1.01,"l":1.01,"n":2,"o":1.01,"t":"2026-10-15T11:30:00Z","v":3840,"vw":1.01},{"c":1.01,"h":1.01,"l":1.01,"n":4,"o":1.01,"t":"2026-10-15T12:00:00Z","v":994,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-15T12:15:00Z","v":1200,"vw":1.02},{"c":1.04,"h":1.04,"l":1.01,"n":44,"o":1.02,"t":"2026-10-15T12:30:00Z","v":16555,"vw":1.020609},{"c":1.0397,"h":1.0397,"l":1.0108,"n":14,"o":1.0108,"t":"2026-10-15T12:45:00Z","v":2673,"vw":1.016318},{"c":1.03,"h":1.04,"l":1.03,"n":70,"o":1.038,"t":"2026-10-15T13:00:00Z","v":28678,"vw":1.031406},{"c":1.04,"h":1.0401,"l":1.03,"n":21,"o":1.03,"t":"2026-10-15T13:15:00Z","v":7424,"vw":1.038979},{"c":1.045,"h":1.0595,"l":1.02,"n":2473,"o":1.02,"t":"2026-10-15T13:30:00Z","v":809805,"vw":1.043509},{"c":1.045,"h":1.07,"l":1.04,"n":1791,"o":1.045,"t":"2026-10-15T13:45:00Z","v":893287,"vw":1.051642},{"c":1.025,"h":1.05,"l":1.02,"n":1412,"o":1.0409,"t":"2026-10-15T14:00:00Z","v":206775,"vw":1.034434},{"c":1.01,"h":1.035,"l":1.01,"n":1868,"o":1.025,"t":"2026-10-15T14:15:00Z","v":340519,"vw":1.021903},{"c":1.02,"h":1.03,"l":1.01,"n":1368,"o":1.015,"t":"2026-10-15T14:30:00Z","v":229719,"vw":1.021734},{"c":1.015,"h":1.025,"l":1.01,"n":1075,"o":1.02,"t":"2026-10-15T14:45:00Z","v":194403,"vw":1.01703},{"c":1.03,"h":1.04,"l":1.01,"n":1909,"o":1.0198,"t":"2026-10-15T15:00:00Z","v":607745,"vw":1.02094},{"c":1.02,"h":1.036,"l":1.02,"n":1695,"o":1.03,"t":"2026-10-15T15:15:00Z","v":259531,"vw":1.027021},{"c":1.02,"h":1.03,"l":1.02,"n":1288,"o":1.02,"t":"2026-10-15T15:30:00Z","v":183506,"vw":1.023111},{"c":1.04,"h":1.045,"l":1.01,"n":2424,"o":1.0201,"t":"2026-10-15T15:45:00Z","v":832245,"vw":1.024238},{"c":1.0529,"h":1.06,"l":1.04,"n":1079,"o":1.04,"t":"2026-10-15T16:00:00Z","v":570740,"vw":1.050272},{"c":1.08,"h":1.09,"l":1.05,"n":1605,"o":1.0532,"t":"2026-10-15T16:15:00Z","v":733902,"vw":1.071588},{"c":1.06,"h":1.1,"l":1.06,"n":2271,"o":1.08,"t":"2026-10-15T16:30:00Z","v":1087490,"vw":1.08539},{"c":1.0799,"h":1.08,"l":1.06,"n":1319,"o":1.0618,"t":"2026-10-15T16:45:00Z","v":270723,"vw":1.068812},{"c":1.085,"h":1.09,"l":1.07,"n":1929,"o":1.075,"t":"2026-10-15T17:00:00Z","v":981003,"vw":1.084058},{"c":1.08,"h":1.09,"l":1.07,"n":1171,"o":1.085,"t":"2026-10-15T17:15:00Z","v":391027,"vw":1.081487},{"c":1.085,"h":1.09,"l":1.0726,"n":1033,"o":1.08,"t":"2026-10-15T17:30:00Z","v":255822,"vw":1.078932},{"c":1.105,"h":1.11,"l":1.08,"n":1675,"o":1.08,"t":"2026-10-15T17:45:00Z","v":1301947,"vw":1.098047},{"c":1.125,"h":1.13,"l":1.1,"n":2307,"o":1.105,"t":"2026-10-15T18:00:00Z","v":1353725,"vw":1.114541},{"c":1.135,"h":1.14,"l":1.12,"n":2023,"o":1.125,"t":"2026-10-15T18:15:00Z","v":1428069,"vw":1.129897},{"c":1.14,"h":1.15,"l":1.12,"n":2483,"o":1.13,"t":"2026-10-15T18:30:00Z","v":1742804,"vw":1.13762},{"c":1.14,"h":1.14,"l":1.13,"n":955,"o":1.135,"t":"2026-10-15T18:45:00Z","v":445652,"vw":1.137911},{"c":1.14,"h":1.15,"l":1.13,"n":1572,"o":1.14,"t":"2026-10-15T19:00:00Z","v":633193,"vw":1.138426},{"c":1.135,"h":1.14,"l":1.12,"n":1355,"o":1.135,"t":"2026-10-15T19:15:00Z","v":351476,"vw":1.131038},{"c":1.1209,"h":1.14,"l":1.12,"n":1396,"o":1.13,"t":"2026-10-15T19:30:00Z","v":290989,"vw":1.127805},{"c":1.17,"h":1.17,"l":1.12,"n":4754,"o":1.1201,"t":"2026-10-15T19:45:00Z","v":1916867,"vw":1.153546},{"c":1.15,"h":1.1599,"l":1.15,"n":53,"o":1.15,"t":"2026-10-15T20:00:00Z","v":936950,"vw":1.150036},{"c":1.1311,"h":1.1311,"l":1.1311,"n":14,"o":1.1311,"t":"2026-10-15T20:15:00Z","v":950,"vw":1.1311},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-15T20:30:00Z","v":900,"vw":1.15},{"c":1.15,"h":1.15,"l":1.1485,"n":3,"o":1.1499,"t":"2026-10-15T20:45:00Z","v":6150,"vw":1.149846},{"c":1.15,"h":1.15,"l":1.1485,"n":3,"o":1.1485,"t":"2026-10-15T21:00:00Z","v":5101,"vw":1.148529},{"c":1.13,"h":1.14,"l":1.13,"n":14,"o":1.14,"t":"2026-10-15T21:15:00Z","v":9489,"vw":1.13327},{"c":1.14,"h":1.16,"l":1.12,"n":22,"o":1.14,"t":"2026-10-15T21:30:00Z","v":16743,"vw":1.137607},{"c":1.1599,"h":1.1599,"l":1.1409,"n":2,"o":1.1409,"t":"2026-10-15T22:00:00Z","v":3300,"vw":1.141476},{"c":1.1404,"h":1.16,"l":1.1404,"n":2,"o":1.16,"t":"2026-10-15T22:15:00Z","v":450,"vw":1.144756},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-15T22:45:00Z","v":1200,"vw":1.16},{"c":1.15,"h":1.15,"l":1.15,"n":3,"o":1.15,"t":"2026-10-15T23:15:00Z","v":135,"vw":1.15},{"c":1.1569,"h":1.16,"l":1.15,"n":7,"o":1.15,"t":"2026-10-15T23:45:00Z","v":2752,"vw":1.15188},{"c":1.14,"h":1.14,"l":1.14,"n":3,"o":1.14,"t":"2026-10-16T08:00:00Z","v":1867,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":4,"o":1.14,"t":"2026-10-16T09:30:00Z","v":3000,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T09:45:00Z","v":2000,"vw":1.14},{"c":1.14,"h":1.14,"l":1.14,"n":2,"o":1.14,"t":"2026-10-16T10:15:00Z","v":5000,"vw":1.14},{"c":1.1591,"h":1.1591,"l":1.144,"n":2,"o":1.144,"t":"2026-10-16T11:15:00Z","v":1680,"vw":1.157482},{"c":1.1416,"h":1.15,"l":1.1416,"n":5,"o":1.15,"t":"2026-10-16T11:30:00Z","v":2023,"vw":1.1458},{"c":1.1408,"h":1.1597,"l":1.1408,"n":3,"o":1.1597,"t":"2026-10-16T11:45:00Z","v":6003,"vw":1.15025},{"c":1.15,"h":1.15,"l":1.15,"n":2,"o":1.15,"t":"2026-10-16T12:15:00Z","v":224,"vw":1.15},{"c":1.16,"h":1.16,"l":1.15,"n":18,"o":1.155,"t":"2026-10-16T12:30:00Z","v":13257,"vw":1.151443},{"c":1.16,"h":1.16,"l":1.16,"n":2,"o":1.16,"t":"2026-10-16T13:00:00Z","v":500,"vw":1.16},{"c":1.1601,"h":1.17,"l":1.16,"n":19,"o":1.16,"t":"2026-10-16T13:15:00Z","v":17647,"vw":1.161901},{"c":1.145,"h":1.18,"l":1.13,"n":1705,"o":1.15,"t":"2026-10-16T13:30:00Z","v":1059421,"vw":1.154065},{"c":1.155,"h":1.17,"l":1.1403,"n":1426,"o":1.1403,"t":"2026-10-16T13:45:00Z","v":345456,"vw":1.156794},{"c":1.125,"h":1.16,"l":1.125,"n":1132,"o":1.15,"t":"2026-10-16T14:00:00Z","v":295987,"vw":1.135394},{"c":1.12,"h":1.13,"l":1.12,"n":872,"o":1.12,"t":"2026-10-16T14:15:00Z","v":195444,"vw":1.122713},{"c":1.125,"h":1.14,"l":1.12,"n":1197,"o":1.125,"t":"2026-10-16T14:30:00Z","v":299643,"vw":1.130522},{"c":1.1201,"h":1.13,"l":1.12,"n":919,"o":1.12,"t":"2026-10-16T14:45:00Z","v":99652,"vw":1.12491},{"c":1.13,"h":1.13,"l":1.12,"n":943,"o":1.125,"t":"2026-10-16T15:00:00Z","v":101613,"vw":1.125104},{"c":1.115,"h":1.13,"l":1.11,"n":1616,"o":1.125,"t":"2026-10-16T15:15:00Z","v":499226,"vw":1.119289},{"c":1.1,"h":1.12,"l":1.1,"n":1593,"o":1.115,"t":"2026-10-16T15:30:00Z","v":297587,"vw":1.107712},{"c":1.095,"h":1.11,"l":1.09,"n":1088,"o":1.105,"t":"2026-10-16T15:45:00Z","v":137884,"vw":1.099221},{"c":1.095,"h":1.1,"l":1.09,"n":1003,"o":1.095,"t":"2026-10-16T16:00:00Z","v":155188,"vw":1.092622},{"c":1.085,"h":1.1,"l":1.0819,"n":1448,"o":1.095,"t":"2026-10-16T16:15:00Z","v":189934,"vw":1.090246},{"c":1.08,"h":1.1,"l":1.07,"n":1714,"o":1.085,"t":"2026-10-16T16:30:00Z","v":509681,"vw":1.086912},{"c":1.08,"h":1.09,"l":1.07,"n":1223,"o":1.08,"t":"2026-10-16T16:45:00Z","v":260005,"vw":1.077166},{"c":1.075,"h":1.08,"l":1.07,"n":1429,"o":1.08,"t":"2026-10-16T17:00:00Z","v":274281,"vw":1.077284},{"c":1.07,"h":1.08,"l":1.07,"n":1015,"o":1.075,"t":"2026-10-16T17:15:00Z","v":95361,"vw":1.073204},{"c":1.0729,"h":1.08,"l":1.0601,"n":1520,"o":1.07,"t":"2026-10-16T17:30:00Z","v":428904,"vw":1.072733},{"c":1.065,"h":1.08,"l":1.06,"n":1137,"o":1.075,"t":"2026-10-16T17:45:00Z","v":197321,"vw":1.068706},{"c":1.05,"h":1.07,"l":1.05,"n":1017,"o":1.07,"t":"2026-10-16T18:00:00Z","v":198662,"vw":1.06289},{"c":1.05,"h":1.0592,"l":1.04,"n":1165,"o":1.05,"t":"2026-10-16T18:15:00Z","v":602983,"vw":1.044946},{"c":1.055,"h":1.06,"l":1.04,"n":832,"o":1.05,"t":"2026-10-16T18:30:00Z","v":267675,"vw":1.051496},{"c":1.06,"h":1.06,"l":1.05,"n":919,"o":1.055,"t":"2026-10-16T18:45:00Z","v":150793,"vw":1.053198},{"c":1.045,"h":1.06,"l":1.04,"n":1568,"o":1.06,"t":"2026-10-16T19:00:00Z","v":907189,"vw":1.049596},{"c":1.05,"h":1.05,"l":1.04,"n":1116,"o":1.0401,"t":"2026-10-16T19:15:00Z","v":302688,"vw":1.044662},{"c":1.04,"h":1.05,"l":1.04,"n":2694,"o":1.045,"t":"2026-10-16T19:30:00Z","v":276190,"vw":1.042851},{"c":1.045,"h":1.05,"l":1.035,"n":3725,"o":1.045,"t":"2026-10-16T19:45:00Z","v":1343612,"vw":1.042687},{"c":1.0485,"h":1.05,"l":1.045,"n":36,"o":1.05,"t":"2026-10-16T20:00:00Z","v":1436740,"vw":1.049993},{"c":1.05,"h":1.05,"l":1.042,"n":5,"o":1.05,"t":"2026-10-16T20:15:00Z","v":1598,"vw":1.044824},{"c":1.05,"h":1.05,"l":1.0401,"n":3,"o":1.0401,"t":"2026-10-16T20:45:00Z","v":3101,"vw":1.049681},{"c":1.06,"h":1.06,"l":1.06,"n":2,"o":1.06,"t":"2026-10-16T21:00:00Z","v":150,"vw":1.06},{"c":1.06,"h":1.06,"l":1.0587,"n":2,"o":1.0587,"t":"2026-10-16T21:15:00Z","v":211,"vw":1.059316},{"c":1.05,"h":1.0589,"l":1.05,"n":12,"o":1.0589,"t":"2026-10-16T21:45:00Z","v":886,"vw":1.055563},{"c":1.06,"h":1.06,"l":1.06,"n":1,"o":1.06,"t":"2026-10-16T22:00:00Z","v":500,"vw":1.06},{"c":1.0587,"h":1.0587,"l":1.0587,"n":1,"o":1.0587,"t":"2026-10-16T22:30:00Z","v":300,"vw":1.0587},{"c":1.055,"h":1.055,"l":1.05,"n":3,"o":1.0515,"t":"2026-10-16T22:45:00Z","v":1000,"vw":1.052},{"c":1.05,"h":1.0599,"l":1.05,"n":14,"o":1.05,"t":"2026-10-16T23:00:00Z","v":631,"vw":1.054304},{"c":1.05,"h":1.05,"l":1.05,"n":3,"o":1.05,"t":"2026-10-16T23:30:00Z","v":429,"vw":1.05},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T08:00:00Z","v":1000,"vw":1.05},{"c":1.0592,"h":1.0592,"l":1.0592,"n":1,"o":1.0592,"t":"2026-10-19T11:15:00Z","v":500,"vw":1.0592},{"c":1.0515,"h":1.0515,"l":1.0515,"n":1,"o":1.0515,"t":"2026-10-19T11:30:00Z","v":600,"vw":1.0515},{"c":1.0594,"h":1.0594,"l":1.0594,"n":1,"o":1.0594,"t":"2026-10-19T11:45:00Z","v":1000,"vw":1.0594},{"c":1.0599,"h":1.0599,"l":1.0599,"n":1,"o":1.0599,"t":"2026-10-19T12:00:00Z","v":200,"vw":1.0599},{"c":1.06,"h":1.06,"l":1.0503,"n":3,"o":1.0503,"t":"2026-10-19T12:15:00Z","v":10504,"vw":1.059538},{"c":1.0404,"h":1.06,"l":1.04,"n":17,"o":1.05,"t":"2026-10-19T13:00:00Z","v":23680,"vw":1.041163},{"c":1.045,"h":1.045,"l":1.045,"n":2,"o":1.045,"t":"2026-10-19T13:15:00Z","v":200,"vw":1.045},{"c":1.01,"h":1.0597,"l":1.01,"n":1453,"o":1.05,"t":"2026-10-19T13:30:00Z","v":503798,"vw":1.029451},{"c":1.005,"h":1.02,"l":1,"n":1053,"o":1.01,"t":"2026-10-19T13:45:00Z","v":326675,"vw":1.00881},{"c":1.005,"h":1.02,"l":0.9999,"n":984,"o":1.005,"t":"2026-10-19T14:00:00Z","v":507365,"vw":1.007301},{"c":1,"h":1.02,"l":1,"n":914,"o":1.01,"t":"2026-10-19T14:15:00Z","v":367397,"vw":1.008982},{"c":1.0039,"h":1.0199,"l":1,"n":1158,"o":1.005,"t":"2026-10-19T14:30:00Z","v":852962,"vw":1.006933},{"c":0.9955,"h":1.01,"l":0.9892,"n":1873,"o":1,"t":"2026-10-19T14:45:00Z","v":1521922,"vw":0.993139},{"c":1.015,"h":1.02,"l":0.9958,"n":1505,"o":0.9968,"t":"2026-10-19T15:00:00Z","v":1022951,"vw":1.002266},{"c":1.025,"h":1.03,"l":1.01,"n":699,"o":1.015,"t":"2026-10-19T15:15:00Z","v":382701,"vw":1.01828},{"c":1.05,"h":1.06,"l":1.02,"n":1545,"o":1.025,"t":"2026-10-19T15:30:00Z","v":1429386,"vw":1.044449},{"c":1.035,"h":1.06,"l":1.03,"n":879,"o":1.054,"t":"2026-10-19T15:45:00Z","v":389568,"vw":1.046747},{"c":1.02,"h":1.0371,"l":1.02,"n":449,"o":1.035,"t":"2026-10-19T16:00:00Z","v":153111,"vw":1.024622},{"c":1.02,"h":1.0299,"l":1.02,"n":280,"o":1.025,"t":"2026-10-19T16:15:00Z","v":60236,"vw":1.022369},{"c":1.025,"h":1.03,"l":1.01,"n":700,"o":1.025,"t":"2026-10-19T16:30:00Z","v":290262,"vw":1.019556},{"c":1.025,"h":1.03,"l":1.02,"n":392,"o":1.025,"t":"2026-10-19T16:45:00Z","v":55123,"vw":1.025805},{"c":1.025,"h":1.03,"l":1.02,"n":423,"o":1.025,"t":"2026-10-19T17:00:00Z","v":173080,"vw":1.026274},{"c":1.0293,"h":1.03,"l":1.02,"n":570,"o":1.0297,"t":"2026-10-19T17:15:00Z","v":147780,"vw":1.027823},{"c":1.025,"h":1.03,"l":1.02,"n":848,"o":1.025,"t":"2026-10-19T17:30:00Z","v":118029,"vw":1.02549},{"c":1.03,"h":1.03,"l":1.02,"n":315,"o":1.025,"t":"2026-10-19T17:45:00Z","v":263517,"vw":1.023403},{"c":1.025,"h":1.03,"l":1.02,"n":355,"o":1.02,"t":"2026-10-19T18:00:00Z","v":103816,"vw":1.023771},{"c":1.025,"h":1.03,"l":1.02,"n":656,"o":1.02,"t":"2026-10-19T18:15:00Z","v":312612,"vw":1.025053},{"c":1.035,"h":1.04,"l":1.02,"n":1095,"o":1.025,"t":"2026-10-19T18:30:00Z","v":405406,"vw":1.027615},{"c":1.04,"h":1.04,"l":1.03,"n":910,"o":1.035,"t":"2026-10-19T18:45:00Z","v":338961,"vw":1.035965},{"c":1.045,"h":1.05,"l":1.03,"n":1130,"o":1.035,"t":"2026-10-19T19:00:00Z","v":484281,"vw":1.041185},{"c":1.055,"h":1.06,"l":1.04,"n":1409,"o":1.045,"t":"2026-10-19T19:15:00Z","v":489399,"vw":1.050289},{"c":1.055,"h":1.06,"l":1.05,"n":1224,"o":1.055,"t":"2026-10-19T19:30:00Z","v":333179,"vw":1.055113},{"c":1.055,"h":1.06,"l":1.05,"n":4120,"o":1.055,"t":"2026-10-19T19:45:00Z","v":940080,"vw":1.055284},{"c":1.06,"h":1.06,"l":1.06,"n":12,"o":1.06,"t":"2026-10-19T20:00:00Z","v":531929,"vw":1.06},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T21:00:00Z","v":139,"vw":1.04},{"c":1.05,"h":1.05,"l":1.05,"n":1,"o":1.05,"t":"2026-10-19T21:45:00Z","v":200,"vw":1.05},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-19T23:45:00Z","v":5000,"vw":1.04}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.026619351801086114,"strike":2.402838891934833,"iv":5.4971771452125004,"gamma":0.6143913867419881,"theta":-0.014837704554370286,"vega":0.00019932370433894153,"rho":0.000012576623591299932,"breakevenPct":133.60175420537684},{"delta":0.2,"premium":0.028558367630513178,"strike":2.2864979421692095,"iv":5.0923033141959735,"gamma":0.9782774289179128,"theta":-0.013847303256003503,"vega":0.00020967095187927296,"rho":0.000017432759537653846,"breakevenPct":122.60156824997333},{"delta":0.25,"premium":0.030497383459940238,"strike":2.170156992403586,"iv":4.6874294831794465,"gamma":1.3421634710938377,"theta":-0.01285690195763672,"vega":0.00022001819941960436,"rho":0.000022288895484007754,"breakevenPct":111.6013822945698},{"delta":0.3,"premium":0.0324363992893673,"strike":2.053816042637962,"iv":4.28255565216292,"gamma":1.7060495132697622,"theta":-0.011866500659269936,"vega":0.00023036544695993579,"rho":0.000027145031430361662,"breakevenPct":100.60119633916628},{"delta":0.35,"premium":0.03437541511879436,"strike":1.9374750928723383,"iv":3.8776818211463926,"gamma":2.069935555445687,"theta":-0.010876099360903153,"vega":0.0002407126945002672,"rho":0.000032001167376715577,"breakevenPct":89.60101038376274},{"delta":0.4,"premium":0.03631443094822143,"strike":1.8211341431067145,"iv":3.4728079901298656,"gamma":2.433821597621612,"theta":-0.00988569806253637,"vega":0.0002510599420405986,"rho":0.0000368573033230695,"breakevenPct":78.60082442835922},{"delta":0.45,"premium":0.038253446777648484,"strike":1.704793193341091,"iv":3.0679341591133396,"gamma":2.7977076397975362,"theta":-0.008895296764169587,"vega":0.00026140718958093,"rho":0.0000417134392694234,"breakevenPct":67.60063847295571},{"delta":0.5,"premium":0.04019246260707555,"strike":1.588452243575467,"iv":2.6630603280968126,"gamma":3.161593681973461,"theta":-0.007904895465802805,"vega":0.0002717544371212614,"rho":0.000046569575215777314,"breakevenPct":56.60045251755217},{"delta":0.55,"premium":0.04213147843650261,"strike":1.4721112938098433,"iv":2.258186497080285,"gamma":3.5254797241493865,"theta":-0.006914494167436018,"vega":0.00028210168466159287,"rho":0.000051425711162131235,"breakevenPct":45.60026656214863},{"delta":0.6,"premium":0.04407049426592967,"strike":1.35577034404422,"iv":1.853312666063759,"gamma":3.8893657663253105,"theta":-0.005924092869069237,"vega":0.00029244893220192427,"rho":0.00005628184710848513,"breakevenPct":34.60008060674514},{"delta":0.65,"premium":0.04600951009535674,"strike":1.2394293942785959,"iv":1.4484388350472317,"gamma":4.253251808501235,"theta":-0.004933691570702453,"vega":0.0003027961797422557,"rho":0.00006113798305483905,"breakevenPct":23.599894651341586},{"delta":0.7,"premium":0.0479485259247838,"strike":1.1230884445129723,"iv":1.0435650040307056,"gamma":4.617137850677159,"theta":-0.003943290272335672,"vega":0.0003131434272825871,"rho":0.00006599411900119297,"breakevenPct":12.59970869593809},{"delta":0.75,"premium":0.04988754175421086,"strike":1.0067474947473487,"iv":0.6386911730141787,"gamma":4.981023892853084,"theta":-0.002952888973968887,"vega":0.00032349067482291853,"rho":0.00007085025494754688,"breakevenPct":1.5995227405345531},{"delta":0.8,"premium":0.2792038681758193,"strike":0.8471974212161204,"iv":2.872039541034607,"gamma":3.5353988720096705,"theta":-0.007884693282829987,"vega":0.0002772024830985282,"rho":0.00005984819600245131,"breakevenPct":8.307816287686517},{"delta":0.85,"premium":0.5225194540297643,"strike":0.6849870306468238,"iv":5.267819054485857,"gamma":1.9783651325438196,"theta":-0.013181118373295459,"vega":0.0002274273374416357,"rho":0.00004786977321596905,"breakevenPct":16.10639275736424},{"delta":0.9,"premium":0.7658350398837097,"strike":0.5227766400775269,"iv":7.663598567937113,"gamma":0.4213313930779652,"theta":-0.01847754346376094,"vega":0.0001776521917847431,"rho":0.00003589135042948677,"breakevenPct":23.904969227041978}],"put":[{"delta":0.55,"premium":0.7590980818014009,"strike":1.58007198664323,"iv":7.805099523490137,"gamma":0.4869060275964948,"theta":-0.04390530159991335,"vega":0.0003997589069728205,"rho":-0.0001261040100738183,"breakevenPct":21.060201457516428},{"delta":0.6,"premium":1.1633725671380422,"strike":1.87678720523893,"iv":7.835220411924345,"gamma":0.45073837051268817,"theta":-0.04082584283242897,"vega":0.0003708822849112435,"rho":-0.00015784409622299843,"breakevenPct":31.40243864414539},{"delta":0.65,"premium":1.5676470524746842,"strike":2.1735024238346305,"iv":7.865341300358553,"gamma":0.41457071342888147,"theta":-0.03774638406494458,"vega":0.00034200566284966637,"rho":-0.0001895841823721786,"breakevenPct":41.74467583077438},{"delta":0.7,"premium":1.9719215378113253,"strike":2.4702176424303306,"iv":7.895462188792761,"gamma":0.3784030563450749,"theta":-0.0346669252974602,"vega":0.00031312904078808937,"rho":-0.00022132426852135872,"breakevenPct":52.08691301740335},{"delta":0.75,"premium":2.3761960231479673,"strike":2.7669328610260315,"iv":7.925583077226969,"gamma":0.3422353992612681,"theta":-0.03158746652997581,"vega":0.00028425241872651226,"rho":-0.0002530643546705389,"breakevenPct":62.42915020403234},{"delta":0.8,"premium":2.7804705084846097,"strike":3.063648079621732,"iv":7.955703965661177,"gamma":0.30606774217746147,"theta":-0.02850800776249142,"vega":0.0002553757966649352,"rho":-0.0002848044408197191,"breakevenPct":72.77138739066132},{"delta":0.85,"premium":3.184744993821251,"strike":3.3603632982174316,"iv":7.985824854095386,"gamma":0.2699000850936548,"theta":-0.025428548995007034,"vega":0.00022649917460335818,"rho":-0.0003165445269688992,"breakevenPct":83.11362457729028},{"delta":0.9,"premium":3.7497390199738296,"strike":3.9163766888598106,"iv":8,"gamma":0.2133727196671621,"theta":-0.020233111986148168,"vega":0.0001796473746175192,"rho":-0.00037378859184296635,"breakevenPct":83.97714722250183}]},"raw":{"call":[{"delta":0.15,"premium":0.026619351801086114,"strike":2.402838891934833,"iv":5.4971771452125004,"gamma":0.6143913867419881,"theta":-0.014837704554370286,"vega":0.00019932370433894153,"rho":0.000012576623591299932,"breakevenPct":133.60175420537684},{"delta":0.2,"premium":0.028558367630513178,"strike":2.2864979421692095,"iv":5.0923033141959735,"gamma":0.9782774289179128,"theta":-0.013847303256003503,"vega":0.00020967095187927296,"rho":0.000017432759537653846,"breakevenPct":122.60156824997333},{"delta":0.25,"premium":0.030497383459940238,"strike":2.170156992403586,"iv":4.6874294831794465,"gamma":1.3421634710938377,"theta":-0.01285690195763672,"vega":0.00022001819941960436,"rho":0.000022288895484007754,"breakevenPct":111.6013822945698},{"delta":0.3,"premium":0.0324363992893673,"strike":2.053816042637962,"iv":4.28255565216292,"gamma":1.7060495132697622,"theta":-0.011866500659269936,"vega":0.00023036544695993579,"rho":0.000027145031430361662,"breakevenPct":100.60119633916628},{"delta":0.35,"premium":0.03437541511879436,"strike":1.9374750928723383,"iv":3.8776818211463926,"gamma":2.069935555445687,"theta":-0.010876099360903153,"vega":0.0002407126945002672,"rho":0.000032001167376715577,"breakevenPct":89.60101038376274},{"delta":0.4,"premium":0.03631443094822143,"strike":1.8211341431067145,"iv":3.4728079901298656,"gamma":2.433821597621612,"theta":-0.00988569806253637,"vega":0.0002510599420405986,"rho":0.0000368573033230695,"breakevenPct":78.60082442835922},{"delta":0.45,"premium":0.038253446777648484,"strike":1.704793193341091,"iv":3.0679341591133396,"gamma":2.7977076397975362,"theta":-0.008895296764169587,"vega":0.00026140718958093,"rho":0.0000417134392694234,"breakevenPct":67.60063847295571},{"delta":0.5,"premium":0.04019246260707555,"strike":1.588452243575467,"iv":2.6630603280968126,"gamma":3.161593681973461,"theta":-0.007904895465802805,"vega":0.0002717544371212614,"rho":0.000046569575215777314,"breakevenPct":56.60045251755217},{"delta":0.55,"premium":0.04213147843650261,"strike":1.4721112938098433,"iv":2.258186497080285,"gamma":3.5254797241493865,"theta":-0.006914494167436018,"vega":0.00028210168466159287,"rho":0.000051425711162131235,"breakevenPct":45.60026656214863},{"delta":0.6,"premium":0.04407049426592967,"strike":1.35577034404422,"iv":1.853312666063759,"gamma":3.8893657663253105,"theta":-0.005924092869069237,"vega":0.00029244893220192427,"rho":0.00005628184710848513,"breakevenPct":34.60008060674514},{"delta":0.65,"premium":0.04600951009535674,"strike":1.2394293942785959,"iv":1.4484388350472317,"gamma":4.253251808501235,"theta":-0.004933691570702453,"vega":0.0003027961797422557,"rho":0.00006113798305483905,"breakevenPct":23.599894651341586},{"delta":0.7,"premium":0.0479485259247838,"strike":1.1230884445129723,"iv":1.0435650040307056,"gamma":4.617137850677159,"theta":-0.003943290272335672,"vega":0.0003131434272825871,"rho":0.00006599411900119297,"breakevenPct":12.59970869593809},{"delta":0.75,"premium":0.04988754175421086,"strike":1.0067474947473487,"iv":0.6386911730141787,"gamma":4.981023892853084,"theta":-0.002952888973968887,"vega":0.00032349067482291853,"rho":0.00007085025494754688,"breakevenPct":1.5995227405345531},{"delta":0.8,"premium":0.2792038681758193,"strike":0.8471974212161204,"iv":2.872039541034607,"gamma":3.5353988720096705,"theta":-0.007884693282829987,"vega":0.0002772024830985282,"rho":0.00005984819600245131,"breakevenPct":8.307816287686517},{"delta":0.85,"premium":0.5225194540297643,"strike":0.6849870306468238,"iv":5.267819054485857,"gamma":1.9783651325438196,"theta":-0.013181118373295459,"vega":0.0002274273374416357,"rho":0.00004786977321596905,"breakevenPct":16.10639275736424},{"delta":0.9,"premium":0.7658350398837097,"strike":0.5227766400775269,"iv":7.663598567937113,"gamma":0.4213313930779652,"theta":-0.01847754346376094,"vega":0.0001776521917847431,"rho":0.00003589135042948677,"breakevenPct":23.904969227041978}],"put":[{"delta":0.55,"premium":0.7590980818014009,"strike":1.58007198664323,"iv":7.805099523490137,"gamma":0.4869060275964948,"theta":-0.04390530159991335,"vega":0.0003997589069728205,"rho":-0.0001261040100738183,"breakevenPct":21.060201457516428},{"delta":0.6,"premium":1.1633725671380422,"strike":1.87678720523893,"iv":7.835220411924345,"gamma":0.45073837051268817,"theta":-0.04082584283242897,"vega":0.0003708822849112435,"rho":-0.00015784409622299843,"breakevenPct":31.40243864414539},{"delta":0.65,"premium":1.5676470524746842,"strike":2.1735024238346305,"iv":7.865341300358553,"gamma":0.41457071342888147,"theta":-0.03774638406494458,"vega":0.00034200566284966637,"rho":-0.0001895841823721786,"breakevenPct":41.74467583077438},{"delta":0.7,"premium":1.9719215378113253,"strike":2.4702176424303306,"iv":7.895462188792761,"gamma":0.3784030563450749,"theta":-0.0346669252974602,"vega":0.00031312904078808937,"rho":-0.00022132426852135872,"breakevenPct":52.08691301740335},{"delta":0.75,"premium":2.3761960231479673,"strike":2.7669328610260315,"iv":7.925583077226969,"gamma":0.3422353992612681,"theta":-0.03158746652997581,"vega":0.00028425241872651226,"rho":-0.0002530643546705389,"breakevenPct":62.42915020403234},{"delta":0.8,"premium":2.7804705084846097,"strike":3.063648079621732,"iv":7.955703965661177,"gamma":0.30606774217746147,"theta":-0.02850800776249142,"vega":0.0002553757966649352,"rho":-0.0002848044408197191,"breakevenPct":72.77138739066132},{"delta":0.85,"premium":3.184744993821251,"strike":3.3603632982174316,"iv":7.985824854095386,"gamma":0.2699000850936548,"theta":-0.025428548995007034,"vega":0.00022649917460335818,"rho":-0.0003165445269688992,"breakevenPct":83.11362457729028},{"delta":0.9,"premium":3.7497390199738296,"strike":3.9163766888598106,"iv":8,"gamma":0.2133727196671621,"theta":-0.020233111986148168,"vega":0.0001796473746175192,"rho":-0.00037378859184296635,"breakevenPct":83.97714722250183}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}