{"schemaVersion":1,"symbol":"V","days":90,"observations":[{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-19T19:57:31.895000+00:00","captured_at":"2026-10-20T03:55:36.975Z","last_trade_at":"2026-10-19T23:58:25.604605801Z","price":402.77,"iv_pct":23.23356456806795,"implied_move_pct":5.504004436548193,"put_call_skew_pp":3.118033783783786,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"1b13069c58fa775153c131cd6a0b1848393370213d5402bc3b17b592a9a271ff"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:04.681000+00:00","captured_at":"2026-10-20T13:30:35.230Z","last_trade_at":"2026-10-20T13:30:34.200396978Z","price":404.28,"iv_pct":23.112698412698414,"implied_move_pct":5.398242732115878,"put_call_skew_pp":3.273986710963453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"55d1862d15d5753fc5a75f426fc0eb5faecf2bb4d30af1092f9d843b15344276"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:29.843000+00:00","captured_at":"2026-10-20T13:38:16.797Z","last_trade_at":"2026-10-20T13:38:14.311053959Z","price":405.39,"iv_pct":22.968522427440636,"implied_move_pct":5.364378283689884,"put_call_skew_pp":3.4302939303385074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"b24c0f390935ce2db5dc06bbaf38609741ff4af0ed2de316c256fa7bd980e2db"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:05.682000+00:00","captured_at":"2026-10-20T13:46:03.244Z","last_trade_at":"2026-10-20T13:46:02.802780693Z","price":406.205,"iv_pct":22.978031046717916,"implied_move_pct":5.3697305876709365,"put_call_skew_pp":3.438780725087434,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"d5c599729ececdbe14562685db4129554a4896b77bfb1fc81f044c1f480cff2b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T13:52:46.218000+00:00","captured_at":"2026-10-20T13:53:45.323Z","last_trade_at":"2026-10-20T13:53:44.919810942Z","price":407.67,"iv_pct":22.962246352583588,"implied_move_pct":5.362548978206119,"put_call_skew_pp":3.2068605824860263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"b71e228c9136bb22f4643f83dc5ab97785799600ca7f0d85c19d74a67b0ccb37"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:26.038000+00:00","captured_at":"2026-10-20T14:01:55.502Z","last_trade_at":"2026-10-20T14:01:54.96693539Z","price":407.545,"iv_pct":22.921954073083313,"implied_move_pct":5.353959891208233,"put_call_skew_pp":3.432058771463975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"90786e374bd6de209cea99a7844c280a5db0da9733605b9db200f300ff1c004d"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T14:07:53.590000+00:00","captured_at":"2026-10-20T14:11:09.721Z","last_trade_at":"2026-10-20T14:11:03.910303979Z","price":407.875,"iv_pct":23.026493997032237,"implied_move_pct":5.379539030318349,"put_call_skew_pp":3.4881240365841144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"bf76d3d080b37b1761f4db0478d8168c7fa0b6e976a7985532f6d01f176d015e"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T14:29:02.840000+00:00","captured_at":"2026-10-20T14:31:13.436Z","last_trade_at":"2026-10-20T14:31:13.090061646Z","price":407.27,"iv_pct":23.048529108784898,"implied_move_pct":5.383730891691877,"put_call_skew_pp":3.359204983960204,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"4c52339060f65e8f0dc2dd268125f57a4e558dbf707f60211b1b9500ef8069fe"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T14:37:41.642000+00:00","captured_at":"2026-10-20T14:38:56.502Z","last_trade_at":"2026-10-20T14:38:54.172153022Z","price":408.07,"iv_pct":23.02405581550802,"implied_move_pct":5.379216617574657,"put_call_skew_pp":3.3055312353949207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"d78b2df09fd85c5b436ecf2569e6639251be1d1a83c2df56ab6f5159998208a2"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T14:49:08.822000+00:00","captured_at":"2026-10-20T14:54:26.584Z","last_trade_at":"2026-10-20T14:54:24.207182515Z","price":408.47,"iv_pct":23.029017468568664,"implied_move_pct":5.381699547857482,"put_call_skew_pp":3.358507000811689,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"b957ec3451b86d17636f21929cfa331353b1e3fca11955c75376a2fe2db321b0"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:58.461000+00:00","captured_at":"2026-10-20T15:17:37.349Z","last_trade_at":"2026-10-20T15:17:33.26261932Z","price":407.06,"iv_pct":23.11291546105952,"implied_move_pct":5.400425807578752,"put_call_skew_pp":3.370783675033531,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"e65193a8b375cacfc1376b4519f997dedab5d0e89f683f077ad3c9df36032a7a"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T15:20:53.104000+00:00","captured_at":"2026-10-20T15:25:19.562Z","last_trade_at":"2026-10-20T15:25:18.062064913Z","price":407.25,"iv_pct":23.10609465697701,"implied_move_pct":5.399120353079837,"put_call_skew_pp":3.340055143758494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"112d3d2a9140dabacd9442bf53e833f7664aa4b3d0b3d8880dbcbe6afb07903d"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T15:26:27.612000+00:00","captured_at":"2026-10-20T15:33:09.750Z","last_trade_at":"2026-10-20T15:33:02.930724019Z","price":407.32,"iv_pct":23.05590909090909,"implied_move_pct":5.386372563898833,"put_call_skew_pp":3.2890384847388128,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"353e980a3ffa0f91f2c76a10caaca85d53dc931fe9ffd46b4be150caeb0e875b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T15:37:17.660000+00:00","captured_at":"2026-10-20T15:40:56.263Z","last_trade_at":"2026-10-20T15:40:54.627995192Z","price":408.085,"iv_pct":23.007891357009,"implied_move_pct":5.374364901899895,"put_call_skew_pp":3.2598122361539916,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"a599c69257448e68c2e2afc960fdc14b506871356bf3f675a06a499ecf3bd994"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:25.122000+00:00","captured_at":"2026-10-20T15:56:28.210Z","last_trade_at":"2026-10-20T15:56:22.486281383Z","price":407.925,"iv_pct":23.02753902224647,"implied_move_pct":5.380153396026412,"put_call_skew_pp":3.3823633434297866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"0738f885a415fe6d93aaf9f8eda1a5c294229fda978cbce7a59e3f125033c8fd"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T15:59:59.161000+00:00","captured_at":"2026-10-20T16:12:08.578Z","last_trade_at":"2026-10-20T16:12:08.203221568Z","price":407.38,"iv_pct":23.002363394584137,"implied_move_pct":5.374010471501,"put_call_skew_pp":3.2382939887474094,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"050fa434d36df3c6b4d3a7a439dc0272a41d764f83fbe74e25480ec69207a38e"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T16:12:08.206000+00:00","captured_at":"2026-10-20T16:19:55.758Z","last_trade_at":"2026-10-20T16:19:47.955800177Z","price":407.2,"iv_pct":23.03259297450425,"implied_move_pct":5.380884865619974,"put_call_skew_pp":3.3272818828680855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"be96f79a99d05d31428dcd88d85e0fbc1b578e85a28da91b689e60c0c4a2c751"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T16:21:29.692000+00:00","captured_at":"2026-10-20T16:27:43.620Z","last_trade_at":"2026-10-20T16:27:41.015628551Z","price":407.36,"iv_pct":23.045896136363638,"implied_move_pct":5.384881253124331,"put_call_skew_pp":3.265518852573343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"5ceb803878b224e61e2505a93a19883a95826189e1b38c724f3288611f486c14"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T16:24:24.590000+00:00","captured_at":"2026-10-20T16:35:27.884Z","last_trade_at":"2026-10-20T16:35:23.747109691Z","price":406.6825,"iv_pct":23.081753397926587,"implied_move_pct":5.3960133642107975,"put_call_skew_pp":3.3865702325581366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"17a246bd77220b5b5aa437124b64b0f19404442ab8495133fe876e65cb30350f"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T16:28:39.335000+00:00","captured_at":"2026-10-20T16:43:11.198Z","last_trade_at":"2026-10-20T16:43:07.603932011Z","price":406.84,"iv_pct":23.023104448742746,"implied_move_pct":5.381098840865685,"put_call_skew_pp":3.424466753246755,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"00404f1ed68f72cede21cb9208bdfd8016c484c3c40570a21e874381c167a4ce"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:00.707000+00:00","captured_at":"2026-10-20T16:51:02.356Z","last_trade_at":"2026-10-20T16:51:01.068623507Z","price":406.885,"iv_pct":22.996341096075167,"implied_move_pct":5.374491022539477,"put_call_skew_pp":3.3311170860389594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"0be651ac9fb78c6b693e372aeedea69c0acb3e21bb8550c489db95ddedd4dc76"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T16:53:48.971000+00:00","captured_at":"2026-10-20T16:58:43.535Z","last_trade_at":"2026-10-20T16:58:40.02194777Z","price":406.87,"iv_pct":22.969055690072636,"implied_move_pct":5.368996954042859,"put_call_skew_pp":3.2684413177853338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"32cb8783fec0fbfbb79e891f80077339fe4ea25e11c4f71c33f95591c1747d50"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:15.392000+00:00","captured_at":"2026-10-20T17:14:44.091Z","last_trade_at":"2026-10-20T17:14:42.225035463Z","price":407.075,"iv_pct":22.884768478947564,"implied_move_pct":5.348738879862098,"put_call_skew_pp":3.232831697054697,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"774c62aa4e12cb31e61e53b983436ec3610797730fcd2133e99715e141bcdc3f"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:17.298000+00:00","captured_at":"2026-10-20T17:22:36.815Z","last_trade_at":"2026-10-20T17:22:34.850182824Z","price":407.26,"iv_pct":22.900617631716223,"implied_move_pct":5.350697274602341,"put_call_skew_pp":3.2526475155279484,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"95fb9c91b10d9b39f7b25c4faf5ec6c463ebde1229a3d71f94bdb7f29586ae93"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:19:00.853000+00:00","captured_at":"2026-10-20T17:30:20.944Z","last_trade_at":"2026-10-20T17:30:17.395319486Z","price":407.12,"iv_pct":22.95745746478873,"implied_move_pct":5.3626435365978535,"put_call_skew_pp":3.2216254058441556,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"c9c271651dfd339285581f471aeda92057216cb6a32040fc3869cdfc40c8a544"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:37:34.818000+00:00","captured_at":"2026-10-20T17:38:09.867Z","last_trade_at":"2026-10-20T17:38:09.170361987Z","price":407.6,"iv_pct":22.915093627189457,"implied_move_pct":5.351377696962749,"put_call_skew_pp":3.231114982578398,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"801aa149f9eebe230e66c58c4a98b06d09cc6cf025a02153937d0089e92dd4d0"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:26.512000+00:00","captured_at":"2026-10-20T17:46:00.971Z","last_trade_at":"2026-10-20T17:45:58.171713606Z","price":407.15,"iv_pct":22.987318938574347,"implied_move_pct":5.3705188532774475,"put_call_skew_pp":3.3267087977707,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"0f89a77816f36c024fbcdc9967c6c76329965a11e49dec781daead04aeb8f0f9"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:41.198000+00:00","captured_at":"2026-10-20T17:53:49.013Z","last_trade_at":"2026-10-20T17:53:48.600354878Z","price":407.1,"iv_pct":22.948993418680132,"implied_move_pct":5.3626635381020415,"put_call_skew_pp":3.195699297839777,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"6c03431b88eebe590e4b2d05028ebb392eb910bf328f9bd3dd2cc94fda508779"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:08.143000+00:00","captured_at":"2026-10-20T18:01:52.840Z","last_trade_at":"2026-10-20T18:01:51.279321508Z","price":406.8146,"iv_pct":22.99708900910132,"implied_move_pct":5.375234107029925,"put_call_skew_pp":3.2925955184761353,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"4681b5f4cecb4cf1b027f1748ab4a61a3363be3dc5cc18917051bcd02fbc6f4d"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:24.044000+00:00","captured_at":"2026-10-20T18:17:46.051Z","last_trade_at":"2026-10-20T18:17:45.237092181Z","price":407.27,"iv_pct":22.875249347939487,"implied_move_pct":5.344446536424934,"put_call_skew_pp":3.1513970588235294,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"2f521f7d6d24770e752626710f731e90c47e64e596d5e9409cbb751efd946fec"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T18:31:43.578000+00:00","captured_at":"2026-10-20T18:33:18.185Z","last_trade_at":"2026-10-20T18:33:16.803087472Z","price":406.955,"iv_pct":22.92769953051643,"implied_move_pct":5.358703477556291,"put_call_skew_pp":3.0772341655108644,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"35e215213df9ea838b3efd5bffdcc99a68c6f344bdea7429f014a713af01fce2"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:57.735000+00:00","captured_at":"2026-10-20T18:48:49.349Z","last_trade_at":"2026-10-20T18:48:43.119438196Z","price":407.05,"iv_pct":22.846191219309198,"implied_move_pct":5.338253073188874,"put_call_skew_pp":3.0719464861848955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"e05a42669235d948ccaf740ce97c4e7f75082dc41ab335f37d182dfee5a4086d"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T18:48:15.964000+00:00","captured_at":"2026-10-20T18:56:38.409Z","last_trade_at":"2026-10-20T18:56:34.961961143Z","price":407.36,"iv_pct":22.864483940681126,"implied_move_pct":5.341630351484251,"put_call_skew_pp":3.120376050420165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"178012893083fe7ca326765a01b28dacf489e4b1fb1d9f68f3d80ae62d15d914"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T18:59:50.380000+00:00","captured_at":"2026-10-20T19:04:46.882Z","last_trade_at":"2026-10-20T19:04:45.067850183Z","price":407.17,"iv_pct":22.814481792717086,"implied_move_pct":5.329897320379689,"put_call_skew_pp":2.9940392496129675,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"cd04a6ab277c4e8e7f6cb0f94be1c2b96423c316d6fa96acc7d6a5b497737c7a"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T19:13:33.079000+00:00","captured_at":"2026-10-20T19:14:16.415Z","last_trade_at":"2026-10-20T19:14:15.71507172Z","price":407.35,"iv_pct":22.810020952678155,"implied_move_pct":5.327052989092625,"put_call_skew_pp":3.0279802272937277,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"4a85dd17edde7586268798ae951c732745cee90af877b97ab79bafa668e285ef"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T19:17:03.071000+00:00","captured_at":"2026-10-20T19:22:03.820Z","last_trade_at":"2026-10-20T19:22:02.534125924Z","price":406.74,"iv_pct":22.83201272501552,"implied_move_pct":5.335082521828725,"put_call_skew_pp":3.1294768962510933,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"fbb50911a0ef5336ddefde78f03ec9266f70a99a284a10d2c60225f196b6253d"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T19:19:26.968000+00:00","captured_at":"2026-10-20T19:29:47.676Z","last_trade_at":"2026-10-20T19:29:46.756436377Z","price":406.975,"iv_pct":22.811566151526574,"implied_move_pct":5.329839384088988,"put_call_skew_pp":3.0102681366544175,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"47c0dbfec44920d64f079cbf5327ec8ea22fda85c8db9a70669cce9ef2e9c635"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:30.496000+00:00","captured_at":"2026-10-20T19:37:40.784Z","last_trade_at":"2026-10-20T19:37:39.722224259Z","price":406.76,"iv_pct":22.785675151327023,"implied_move_pct":5.32438141062482,"put_call_skew_pp":2.8514795234549526,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"3279e8a70fb4975d3187275d2e9798f93dab373185a406fce3e1dcb9cb02007b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T19:50:11.153000+00:00","captured_at":"2026-10-20T19:53:13.721Z","last_trade_at":"2026-10-20T19:53:11.538715346Z","price":407.04,"iv_pct":22.768411343429193,"implied_move_pct":5.319786101327572,"put_call_skew_pp":2.752181524373823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"d7450ad6e28467b72c3d49f7f05f2e5c8f6c88b56f15f1d53950cf3037af212e"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:51.307000+00:00","captured_at":"2026-10-20T20:01:13.003Z","last_trade_at":"2026-10-20T20:00:07.773340815Z","price":406.57,"iv_pct":22.873642086063136,"implied_move_pct":5.334101846351754,"put_call_skew_pp":2.0680725383940834,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"7570d25c9ee2b9ce0b37d56bf3645d44632b6ea0483db71fc3d4b9c664459986"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T13:32:32.572000+00:00","captured_at":"2026-10-21T13:35:11.401Z","last_trade_at":"2026-10-21T13:35:10.988675437Z","price":405.115,"iv_pct":23.214011036246205,"implied_move_pct":5.329391498231618,"put_call_skew_pp":2.8098536709505044,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"a029002d9e06caf5296895cebbc86ec6a419b926259ec958f07009ea588166a8"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T13:43:31.574000+00:00","captured_at":"2026-10-21T13:50:55.001Z","last_trade_at":"2026-10-21T13:50:53.181100366Z","price":406.865,"iv_pct":23.44715767587277,"implied_move_pct":5.395703273654659,"put_call_skew_pp":4.196486735535188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"e37b6fda32959d053385fba670144a4c9a1c8fa2e2400240ea717fbe77b7fd18"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:52.157000+00:00","captured_at":"2026-10-21T13:59:07.219Z","last_trade_at":"2026-10-21T13:59:06.745305358Z","price":406.12,"iv_pct":23.369184538502765,"implied_move_pct":5.3634424500647055,"put_call_skew_pp":2.9115088282504002,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"24c4147db8035740fd000c893b3362c1b246e97e870bb2a75be706c7d16e181c"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T14:02:20.212000+00:00","captured_at":"2026-10-21T14:07:17.601Z","last_trade_at":"2026-10-21T14:07:15.909687337Z","price":405.485,"iv_pct":23.212885710178263,"implied_move_pct":5.318486654850595,"put_call_skew_pp":2.176198001394378,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"a0710d10f821d3efb156ec1007d90dd53d3af475d65c9f5bd13392fd02fef05a"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:23.309000+00:00","captured_at":"2026-10-21T14:15:22.208Z","last_trade_at":"2026-10-21T14:15:21.797848821Z","price":406.405,"iv_pct":23.034281614219115,"implied_move_pct":5.300741683667891,"put_call_skew_pp":3.3868141592920313,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"fdc60bebb35617c72781b47c6e560ebb437d21771b9206583be7cd2bcf1a69a0"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T14:20:03.713000+00:00","captured_at":"2026-10-21T14:31:19.105Z","last_trade_at":"2026-10-21T14:31:18.30887449Z","price":407.07,"iv_pct":23.364956140350877,"implied_move_pct":5.38452348484585,"put_call_skew_pp":4.144563079116182,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"39dc984dd86b9af4661229cdddaa34bc6aed7b9514bb4b6db9a8ed014b4c117b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T14:29:47.954000+00:00","captured_at":"2026-10-21T14:39:21.472Z","last_trade_at":"2026-10-21T14:39:19.370720091Z","price":407.835,"iv_pct":22.98060043920481,"implied_move_pct":5.287406118053292,"put_call_skew_pp":5.088055182985244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"1e8254c3a7a9ae19329b2787c3dbd7d1c01426c2ce037a26cd9b63c23bcac5f2"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:30.192000+00:00","captured_at":"2026-10-21T14:47:35.138Z","last_trade_at":"2026-10-21T14:47:32.260723961Z","price":408.35,"iv_pct":23.28321766561514,"implied_move_pct":5.367814860873601,"put_call_skew_pp":4.666199146123123,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"8997d53ed446aa4acfdb19e7178bb350d7fa3538afabed9f9542b53ae45bc0ae"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:36.359000+00:00","captured_at":"2026-10-21T14:57:53.372Z","last_trade_at":"2026-10-21T14:57:52.252811148Z","price":408.855,"iv_pct":23.39712686567164,"implied_move_pct":5.400547981010674,"put_call_skew_pp":5.13118724559023,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"95edbf30bdcc4f552bdb03edc666a2d2bcbfa232a40765cf7455869acdf7a1fe"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:48.980000+00:00","captured_at":"2026-10-21T15:16:47.783Z","last_trade_at":"2026-10-21T15:16:44.221943605Z","price":408.84,"iv_pct":22.896768614422513,"implied_move_pct":5.266940728884975,"put_call_skew_pp":4.977094184576486,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"b7ec4be0362fa8489392c6b4975fb5f92370dd4b27f52d1451dacc2ce369b604"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:10.829000+00:00","captured_at":"2026-10-21T15:27:46.999Z","last_trade_at":"2026-10-21T15:27:44.764442903Z","price":409.23,"iv_pct":23.04795425105982,"implied_move_pct":5.305089170516796,"put_call_skew_pp":5.358541127142688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"f7a33e6aba08689418121cd0b1a0fe9d2b832188ac011b7e6722fca538d2f598"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:17.447000+00:00","captured_at":"2026-10-21T15:48:35.620Z","last_trade_at":"2026-10-21T15:48:34.197758186Z","price":409.05,"iv_pct":22.98521286086168,"implied_move_pct":5.285101431583127,"put_call_skew_pp":5.062093313163574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"4dbf187cf2441a1966d1b12275295a2a14fa4735007a1963c3d21db64e0fee2a"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:48.242000+00:00","captured_at":"2026-10-21T15:59:20.795Z","last_trade_at":"2026-10-21T15:59:20.287823806Z","price":409.175,"iv_pct":22.991741357234314,"implied_move_pct":5.2895261670390585,"put_call_skew_pp":5.208547377571718,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"82db6e79e8ac877537d4349f66201760c52e70ea5b4adcdb2a8ff80ccfaf5312"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T15:56:29.519000+00:00","captured_at":"2026-10-21T16:09:58.870Z","last_trade_at":"2026-10-21T16:09:50.391111014Z","price":409.225,"iv_pct":22.846018256285127,"implied_move_pct":5.2565294305394605,"put_call_skew_pp":5.155144320539417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"4a4e2c31ba5a502d00e1f15cc82223c6d90460f56af7e7ffaeb2590ac252fb8b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:25.072000+00:00","captured_at":"2026-10-21T16:20:07.185Z","last_trade_at":"2026-10-21T16:20:04.150504032Z","price":409.275,"iv_pct":22.869132238700562,"implied_move_pct":5.260518095246971,"put_call_skew_pp":5.275692968069815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"ccadbe784a43bda22fad7ccbfdcdc5385fb8a3bf0d66ed3d82f73b3adadfc93c"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:42.108000+00:00","captured_at":"2026-10-21T16:30:19.968Z","last_trade_at":"2026-10-21T16:30:15.553139331Z","price":409.28,"iv_pct":22.904858941452407,"implied_move_pct":5.269249066362489,"put_call_skew_pp":5.240677700677699,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"2ec2eacbb4c9a8b5a637f47099f5a9acb58aaeaec263761bb2ea2c97d75f445e"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T16:26:22.313000+00:00","captured_at":"2026-10-21T16:40:38.396Z","last_trade_at":"2026-10-21T16:40:27.74053987Z","price":408.995,"iv_pct":22.80193864229765,"implied_move_pct":5.242184904812048,"put_call_skew_pp":4.720378650937115,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"f7147eccd37444c37d3c7a0efc15c92d8c684ac41e5e1e1fefa689dce566adf5"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:41.618000+00:00","captured_at":"2026-10-21T16:50:55.420Z","last_trade_at":"2026-10-21T16:50:44.9310551Z","price":408.91,"iv_pct":22.868656316994564,"implied_move_pct":5.257355983246094,"put_call_skew_pp":4.58913564889647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"a20808190abc9215aee40ad6e07803ecf374ff06c78c9bbbd4a67b1e03c48fd1"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T16:51:27.968000+00:00","captured_at":"2026-10-21T17:01:20.922Z","last_trade_at":"2026-10-21T17:01:17.361347667Z","price":409.03,"iv_pct":22.928632277834527,"implied_move_pct":5.273229614329702,"put_call_skew_pp":4.916046215274824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"fbb9f00b372fde7013e943713c205c54d415c3b6362deecb9b7bdd88b3f8e16b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T17:05:53.587000+00:00","captured_at":"2026-10-21T17:16:28.739Z","last_trade_at":"2026-10-21T17:16:25.130127911Z","price":408.66,"iv_pct":23.012031852220936,"implied_move_pct":5.28791274975592,"put_call_skew_pp":4.34814034161331,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"748f4367bc7c72549b7ad2f64e4d1eebb42d367a3b280bfdf82410554e2c75f0"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T17:17:48.437000+00:00","captured_at":"2026-10-21T17:30:03.324Z","last_trade_at":"2026-10-21T17:30:00.90475237Z","price":408.665,"iv_pct":22.96543820357164,"implied_move_pct":5.274864358282565,"put_call_skew_pp":4.2869332112160095,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"862c79564a509f7c9aebe1b91ba6db8db794d4580b6fe5ba0538bb268f06dc3b"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T17:36:25.203000+00:00","captured_at":"2026-10-21T17:40:29.441Z","last_trade_at":"2026-10-21T17:40:25.985159599Z","price":408.67,"iv_pct":23.11927701459767,"implied_move_pct":5.316486174510239,"put_call_skew_pp":4.431576776795127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"f22cc4d7eb7737d0ca75284eb77504b704abeb40d12aa2ef6043eeb31ceeaac4"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:41.289000+00:00","captured_at":"2026-10-21T17:53:03.972Z","last_trade_at":"2026-10-21T17:53:03.362176832Z","price":409.06,"iv_pct":22.993596532229343,"implied_move_pct":5.291697918830094,"put_call_skew_pp":5.045350339424026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"4792dba51b33f4e65d50e2d81be5cd7d75d00f4efbd25c6b8ac50b1faf89133c"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T17:54:18.313000+00:00","captured_at":"2026-10-21T18:04:09.113Z","last_trade_at":"2026-10-21T18:03:59.443807857Z","price":409.07,"iv_pct":22.945772820064157,"implied_move_pct":5.278860511653775,"put_call_skew_pp":5.048233112285039,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"76e0e2379206b1f05e8c1797d00c204dca915d93aa78aae32440cc1d8aadd773"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T18:05:23.778000+00:00","captured_at":"2026-10-21T18:15:57.132Z","last_trade_at":"2026-10-21T18:15:55.246509609Z","price":408.94,"iv_pct":22.976560051638177,"implied_move_pct":5.28562738469181,"put_call_skew_pp":4.8134494773519165,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"35093035ca7017f4cf6a2384c2fa7591b4bd1c8851cbfa8c06c5f2769cb7ca90"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T18:20:13.022000+00:00","captured_at":"2026-10-21T18:26:15.359Z","last_trade_at":"2026-10-21T18:26:14.576032874Z","price":408.935,"iv_pct":23.09507624831309,"implied_move_pct":5.312802354186489,"put_call_skew_pp":4.893430779569891,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"f30a62f1d600f3148d4cbc7553167bdcb2b067aff1aa843ffe86493751f5de87"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T18:33:56.475000+00:00","captured_at":"2026-10-21T18:36:34.001Z","last_trade_at":"2026-10-21T18:36:28.099623185Z","price":408.755,"iv_pct":23.164080538548234,"implied_move_pct":5.323207186914628,"put_call_skew_pp":4.53050576955322,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"ac6f1317d970e7137b2896af3ce394d4e6a001b3455ea2ec277839f45d344fd5"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:05.513000+00:00","captured_at":"2026-10-21T18:46:51.782Z","last_trade_at":"2026-10-21T18:46:45.166045281Z","price":408.31,"iv_pct":23.23274635057275,"implied_move_pct":5.335813044140967,"put_call_skew_pp":3.8908664396221537,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"3a06437f3efd3c56da318400ac690d3173ff60095dffe56fc3ba0d9c36255f08"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T18:44:46.451000+00:00","captured_at":"2026-10-21T18:57:25.362Z","last_trade_at":"2026-10-21T18:57:21.069653902Z","price":407.865,"iv_pct":23.393171348533187,"implied_move_pct":5.368869949836612,"put_call_skew_pp":3.3032731481481474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"e7c320accfcda40d43b73367f2f6fdc7c80002019594b5261f0979f5784d2343"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T19:02:11.246000+00:00","captured_at":"2026-10-21T19:08:28.665Z","last_trade_at":"2026-10-21T19:08:27.804495516Z","price":407.26,"iv_pct":23.422926341618574,"implied_move_pct":5.381527908529263,"put_call_skew_pp":2.8118981181051272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"52937e0eb3db0f6986faf777ed30e669b3feb473940828d4a779a812b650c9c0"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T19:10:24.052000+00:00","captured_at":"2026-10-21T19:19:02.813Z","last_trade_at":"2026-10-21T19:19:01.603442628Z","price":407.18,"iv_pct":23.221745971408552,"implied_move_pct":5.3393074018167415,"put_call_skew_pp":2.822632054820595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"8e3792eeb4df84942fec4b0b92ec173d47cbf680477b10c970377a062054b591"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T19:20:29.310000+00:00","captured_at":"2026-10-21T19:29:21.659Z","last_trade_at":"2026-10-21T19:29:18.567634871Z","price":407.73,"iv_pct":23.130874847001227,"implied_move_pct":5.315155639302307,"put_call_skew_pp":3.67875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"fe92ba6c85a503bf32fdf9dde26d5454dfc0dc5f3a5b8ce236ddc5757c3d1a80"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T19:27:11.381000+00:00","captured_at":"2026-10-21T19:39:35.885Z","last_trade_at":"2026-10-21T19:39:35.051528952Z","price":407.335,"iv_pct":23.343684115387514,"implied_move_pct":5.36320607062168,"put_call_skew_pp":3.157840199131279,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"1f1b682aeed7d011ac4dfa7e84f84ae25f82a1bb532d3ed9229e86511d81e418"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T19:48:03.264000+00:00","captured_at":"2026-10-21T19:49:53.411Z","last_trade_at":"2026-10-21T19:49:51.73890907Z","price":407.79,"iv_pct":23.211384922728982,"implied_move_pct":5.335240092896088,"put_call_skew_pp":3.8660462343096196,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"abf7396a4dd9992de7767a7d9fed6b94fb901a7cc307713049dc830a3d1ddfa5"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:15.659000+00:00","captured_at":"2026-10-21T20:00:38.333Z","last_trade_at":"2026-10-21T20:00:05.268784697Z","price":407.85,"iv_pct":23.274680519851472,"implied_move_pct":5.345165352675816,"put_call_skew_pp":3.7063845104220587,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"a0c4cab91027d93aa013e022646d8226b8340a08776d4d483b4456be037dab43"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-22T17:15:02.040000+00:00","captured_at":"2026-10-22T17:16:51.593Z","last_trade_at":"2026-10-22T17:16:49.912444582Z","price":413.16,"iv_pct":23.932293361383824,"implied_move_pct":5.4089797576516165,"put_call_skew_pp":3.7068460045431406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"14ac7cb95f0b70acc5b7c293b08fd9086daa3560e199f66818e672b7c1889d19"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:51.863000+00:00","captured_at":"2026-10-23T01:39:18.205Z","last_trade_at":"2026-10-22T23:55:23.419819547Z","price":414.155,"iv_pct":23.235366919604267,"implied_move_pct":5.249311662535401,"put_call_skew_pp":3.4574819698404617,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"b8be97054e7396b87bcef96cfa5e6c874992417bf072629c09467e64e4d62a4c"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-23T16:00:00.389000+00:00","captured_at":"2026-10-23T16:04:04.747Z","last_trade_at":"2026-10-23T16:04:01.833736028Z","price":408.72,"iv_pct":23.763977455716585,"implied_move_pct":5.284269510815588,"put_call_skew_pp":3.4813005335768894,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"2d62365023d028eb16d9b7e8a0c54fee306230a307a1651de206707172373beb"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-23T19:55:54.772000+00:00","captured_at":"2026-10-24T02:03:11.684Z","last_trade_at":"2026-10-23T23:51:13.502836452Z","price":408.12,"iv_pct":23.40124352331606,"implied_move_pct":5.195585387677578,"put_call_skew_pp":2.9440124740124753,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"447625395c586e1e359a906b17e31191367ad06434b1363efa48baedfb0d2460"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-26T19:48:33.847000+00:00","captured_at":"2026-10-26T21:07:59.974Z","last_trade_at":"2026-10-26T20:51:29.876326856Z","price":404.99,"iv_pct":24.276396288756132,"implied_move_pct":5.10913899581643,"put_call_skew_pp":4.457800062816888,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"5a3f82e015bf3b9a7bce81288af82e142c987b69178bbfb0ea2e529a96f7ac39"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-27T19:59:33.381000+00:00","captured_at":"2026-10-27T22:25:28.137Z","last_trade_at":"2026-10-27T22:24:59.029952015Z","price":396.24,"iv_pct":24.979069264069263,"implied_move_pct":5.038492784555777,"put_call_skew_pp":-3.7249712314150973,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"b94c2a42123b79f178438e07112ed56b948923ea0c3ea7e50f70228ad687c9ce"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-28T18:35:54.027000+00:00","captured_at":"2026-10-28T18:40:11.469Z","last_trade_at":"2026-10-28T18:40:10.147062907Z","price":402.595,"iv_pct":20.939384632788816,"implied_move_pct":4.215564946096528,"put_call_skew_pp":3.259179865803341,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"f450f57c46cc88f545b8de6e0c100a09cfdc8154304e87a058a5054c0506a754"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:52.420000+00:00","captured_at":"2026-10-29T01:33:12.616Z","last_trade_at":"2026-10-28T23:54:43.541255407Z","price":403,"iv_pct":20.84977357036181,"implied_move_pct":4.227590835750228,"put_call_skew_pp":6.338356892407438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"0a1746f693dce1a4f9638d1a7a7fcdf7733e136e97d67ec21954c8c67c539780"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:37.358000+00:00","captured_at":"2026-10-29T22:12:57.546Z","last_trade_at":"2026-10-29T22:11:18.207788555Z","price":414,"iv_pct":20.565288339458736,"implied_move_pct":4.11022700310386,"put_call_skew_pp":8.540536299765808,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"594935b6e3adf55c8e8dd4b952f625bd69e507e68041e240adef014e43e140ef"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:58.959000+00:00","captured_at":"2026-10-30T21:53:18.422Z","last_trade_at":"2026-10-30T21:10:01.445072692Z","price":413.21,"iv_pct":21.57803756708408,"implied_move_pct":4.14184094386683,"put_call_skew_pp":3.17796658371845,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"8d544a2919d5a501e144a72284d41aa0b36eab07da2ef09d04cc8a7d78c5ec70"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-11-02T20:55:48.267000+00:00","captured_at":"2026-11-03T12:42:23.134Z","last_trade_at":"2026-11-03T12:41:06.293951261Z","price":422.52,"iv_pct":24.95091110563901,"implied_move_pct":4.273581447840438,"put_call_skew_pp":-0.9177624536846424,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"33d14cb820596f67cc3700ff3d7cabeba33af3f63bbd9f25f336d6d41df3c7ca"},{"symbol":"V","expiry":"2026-11-20","observed_at":"2026-11-06T20:42:10.273000+00:00","captured_at":"2026-11-06T20:52:43.780Z","last_trade_at":"2026-11-06T20:52:42.340920531Z","price":422.51,"iv_pct":25.648781115282993,"implied_move_pct":4.021897562182721,"put_call_skew_pp":2.492196681042305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/V","source_hash":"431b2c9b1da15bc3d26fa09b9037be30ab2c9e3094ca654d31947924951854f0"}],"dailyIv":[{"symbol":"V","date":"2026-08-10","iv_pct":20.929012017186192,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":19.36700962250185,"put_iv_pct":24.74320415879017},{"expiry":"2026-08-21","call_iv_pct":19.291654501216545,"put_iv_pct":22.239426573426574},{"expiry":"2026-08-28","call_iv_pct":19.106923076923078,"put_iv_pct":21.749052631578948},{"expiry":"2026-09-04","call_iv_pct":19.352124542124542,"put_iv_pct":21.582701030927833}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"505b5b304681d976b13bd494bd999877ee723ae736fd4adabc3b9d4980d79801","captured_at":"2026-10-22T02:56:57.374208+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"274ec3c6da8197f340c450ac44e915e6cbaa6c8b6789266a6e4103c6cd2699da"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086a78151db34fee96d2f8329fc9a300b496d6e9aafc1e3ec2496002f4b038aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180b4c2353b155fba564275f4000a6394f3cac352478806f9c628f418ec43e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66853faf3ce03f081b8b7094cb6e4328c66c382418b4a6eac483e666f97440fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82aef74d51b6625be502afa29d577ad29eed1b30823d677d21b0f1363411bea2"}]},{"symbol":"V","date":"2026-08-11","iv_pct":20.303178524706446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":20.858474226804123,"put_iv_pct":21.69292175161522},{"expiry":"2026-08-21","call_iv_pct":19.367972027972026,"put_iv_pct":20.326613102595797},{"expiry":"2026-08-28","call_iv_pct":19.757376543209876,"put_iv_pct":20.359616},{"expiry":"2026-09-04","call_iv_pct":19.860333333333333,"put_iv_pct":20.202121212121213}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ae46a0eeeae47a11eeb137490a25cfb4c22b0dd7d524b289fca5bc4c7ad442ef","captured_at":"2026-10-22T02:56:55.074382+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c91e6f495518e4a070edd15501ebc404572296981a6b401e743cd741924b71d0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086a78151db34fee96d2f8329fc9a300b496d6e9aafc1e3ec2496002f4b038aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180b4c2353b155fba564275f4000a6394f3cac352478806f9c628f418ec43e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66853faf3ce03f081b8b7094cb6e4328c66c382418b4a6eac483e666f97440fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82aef74d51b6625be502afa29d577ad29eed1b30823d677d21b0f1363411bea2"}]},{"symbol":"V","date":"2026-08-12","iv_pct":19.730208578445453,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":22.072939759036146,"put_iv_pct":20.235740534521156},{"expiry":"2026-08-21","call_iv_pct":18.84156666666667,"put_iv_pct":18.399688796680497},{"expiry":"2026-08-28","call_iv_pct":20.171550151975683,"put_iv_pct":18.770761636107192},{"expiry":"2026-09-04","call_iv_pct":20.30026291931097,"put_iv_pct":19.049158163265307}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2799527a50faa02c1c5cb095b80bf9a21548578b1f24e8459c865588abf7483f","captured_at":"2026-10-22T02:56:52.271123+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a82738e6a53f0d531ea56d3046a3dff9ae6b1aea0b8f30985e4aea0d28029f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086a78151db34fee96d2f8329fc9a300b496d6e9aafc1e3ec2496002f4b038aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180b4c2353b155fba564275f4000a6394f3cac352478806f9c628f418ec43e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66853faf3ce03f081b8b7094cb6e4328c66c382418b4a6eac483e666f97440fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82aef74d51b6625be502afa29d577ad29eed1b30823d677d21b0f1363411bea2"}]},{"symbol":"V","date":"2026-08-13","iv_pct":20.50254478024359,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":21.79165137614679,"put_iv_pct":24.56172295643661},{"expiry":"2026-08-21","call_iv_pct":18.62677286742035,"put_iv_pct":21.057937062937064},{"expiry":"2026-08-28","call_iv_pct":19.12293172690763,"put_iv_pct":20.270604316546763},{"expiry":"2026-09-04","call_iv_pct":18.96863829787234,"put_iv_pct":19.62009963768116}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db118bc50e06912c8de8684cd78e29e79c7046093ce86b3ccbd89117e5214a68","captured_at":"2026-10-22T02:56:49.456221+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e44a1e01946d3a8f824d88d92cfdee31e8c075560f80e404a60b9ec7d27c0d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"086a78151db34fee96d2f8329fc9a300b496d6e9aafc1e3ec2496002f4b038aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180b4c2353b155fba564275f4000a6394f3cac352478806f9c628f418ec43e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66853faf3ce03f081b8b7094cb6e4328c66c382418b4a6eac483e666f97440fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82aef74d51b6625be502afa29d577ad29eed1b30823d677d21b0f1363411bea2"}]},{"symbol":"V","date":"2026-08-14","iv_pct":18.329451674074285,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":17.497908847184988,"put_iv_pct":17.55766816143498},{"expiry":"2026-08-28","call_iv_pct":18.144444444444442,"put_iv_pct":18.636793997271486},{"expiry":"2026-09-04","call_iv_pct":18.894151096669376,"put_iv_pct":18.51842751842752},{"expiry":"2026-09-11","call_iv_pct":18.299208294062204,"put_iv_pct":19.087011033099298}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"adf8ef621139bd40a1c6f26d85c43a53c674d75c29c895bdb5268f891bc5f494","captured_at":"2026-10-22T02:56:41.680721+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d7f23dc3c80795b1ea5fcd63f6db788745e1923a29704ad38d1d3832e9195cbd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3180b4c2353b155fba564275f4000a6394f3cac352478806f9c628f418ec43e9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"66853faf3ce03f081b8b7094cb6e4328c66c382418b4a6eac483e666f97440fa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82aef74d51b6625be502afa29d577ad29eed1b30823d677d21b0f1363411bea2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ac582b8f2487f2e2c81f97ecedfa492fb234149726482f181930a89774fce5e"}]},{"symbol":"V","date":"2026-08-17","iv_pct":20.22148462485382,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.79,"put_iv_pct":20.71693217665615},{"expiry":"2026-08-28","call_iv_pct":20.910622516556295,"put_iv_pct":19.20444714459295},{"expiry":"2026-09-04","call_iv_pct":20.883011647254577,"put_iv_pct":19.376129032258063},{"expiry":"2026-09-11","call_iv_pct":20.229954212454214,"put_iv_pct":18.660780269058293}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"02fc3d49727e0f99fe47f2e1de355a07a0c273d8791ca62bd2262c61e9c9c007","captured_at":"2026-10-22T02:56:05.955509+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fe6454fa73c076f2563ebf6f16afb737c5053116d812a726114de89318df81e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63eafb308dc54ba93736635543ca39a8ce1cea19c2349a4322947f8bcecb1be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8410dbea00b03d55841447b262e5c2f7ace5873246805b04eac8cec58bd389c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc00b1de020de2cddd897652e570a0d43e0817f739c10b44678b661d6baf4e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a8ba4c67bb928ce5d8c76af693f686d6c13d7b6b16491571243f498bd3bb32"}]},{"symbol":"V","date":"2026-08-18","iv_pct":20.734405786739632,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":23.326729857819906,"put_iv_pct":20.50256267409471},{"expiry":"2026-08-28","call_iv_pct":21.290716112531967,"put_iv_pct":20.02528415961306},{"expiry":"2026-09-04","call_iv_pct":20.783735537190083,"put_iv_pct":20.10774343122102},{"expiry":"2026-09-11","call_iv_pct":20.63566346153846,"put_iv_pct":19.202811059907834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"366d4f84926b49ead198238d881abb0a82bef31d87afff2644861478ff662097","captured_at":"2026-10-22T02:56:03.071732+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f0f4e3a10ac55deea8e1278d3c16d7191eb7cf9afc6538a9e87ad075d2ff0eed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63eafb308dc54ba93736635543ca39a8ce1cea19c2349a4322947f8bcecb1be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8410dbea00b03d55841447b262e5c2f7ace5873246805b04eac8cec58bd389c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc00b1de020de2cddd897652e570a0d43e0817f739c10b44678b661d6baf4e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a8ba4c67bb928ce5d8c76af693f686d6c13d7b6b16491571243f498bd3bb32"}]},{"symbol":"V","date":"2026-08-19","iv_pct":20.394407733254933,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":22.746850588964662,"put_iv_pct":20.70549064095292},{"expiry":"2026-08-28","call_iv_pct":20.30926143024619,"put_iv_pct":19.543797752808985},{"expiry":"2026-09-04","call_iv_pct":20.480663507109004,"put_iv_pct":19.81070336391437},{"expiry":"2026-09-11","call_iv_pct":19.880073529411764,"put_iv_pct":19.678421052631577}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8b83410339c5204be0d9bb9de3d195ad8e94a3143e898ca584a840981cad241","captured_at":"2026-10-22T02:56:01.057236+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f50fba2707880487e8e9c3c07c77599535d9eae94e8acc5ae4d80ae366ed8703"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63eafb308dc54ba93736635543ca39a8ce1cea19c2349a4322947f8bcecb1be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8410dbea00b03d55841447b262e5c2f7ace5873246805b04eac8cec58bd389c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc00b1de020de2cddd897652e570a0d43e0817f739c10b44678b661d6baf4e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a8ba4c67bb928ce5d8c76af693f686d6c13d7b6b16491571243f498bd3bb32"}]},{"symbol":"V","date":"2026-08-20","iv_pct":20.349977491974972,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.23524207011686,"put_iv_pct":22.594949227373068},{"expiry":"2026-08-28","call_iv_pct":19.763937093275487,"put_iv_pct":19.803246753246754},{"expiry":"2026-09-04","call_iv_pct":19.86816388467375,"put_iv_pct":20.083809523809524},{"expiry":"2026-09-11","call_iv_pct":19.932425608656448,"put_iv_pct":19.518045774647884}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e80839852c27a0eb4caf71045a4c2cff1c0993efc0bea25a6cdfa6ea934ed33d","captured_at":"2026-10-22T02:55:58.553002+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9c357a84aea7966b623f8316d87ccaa4a05f4532c12db8b552e66a955e1258d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"63eafb308dc54ba93736635543ca39a8ce1cea19c2349a4322947f8bcecb1be4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8410dbea00b03d55841447b262e5c2f7ace5873246805b04eac8cec58bd389c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc00b1de020de2cddd897652e570a0d43e0817f739c10b44678b661d6baf4e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a8ba4c67bb928ce5d8c76af693f686d6c13d7b6b16491571243f498bd3bb32"}]},{"symbol":"V","date":"2026-08-21","iv_pct":19.20175609038492,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":18.642032913843178,"put_iv_pct":19.3475751503006},{"expiry":"2026-09-04","call_iv_pct":19.141612903225806,"put_iv_pct":19.799234104046242},{"expiry":"2026-09-11","call_iv_pct":18.799764705882353,"put_iv_pct":19.268453608247423},{"expiry":"2026-09-18","call_iv_pct":19.155920792079208,"put_iv_pct":19.459454545454545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb281e68608b8cf7f42e579b06ed1e666a07181bda8c46531ff8a2aeb620f05c","captured_at":"2026-10-22T02:55:50.175466+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ee632bdbd016969ce3da16f7d50ed5fa43fffcc83e7aa41137f7b9c55f90ee0d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8410dbea00b03d55841447b262e5c2f7ace5873246805b04eac8cec58bd389c4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc00b1de020de2cddd897652e570a0d43e0817f739c10b44678b661d6baf4e50"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d3a8ba4c67bb928ce5d8c76af693f686d6c13d7b6b16491571243f498bd3bb32"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3b4cdcc0582c505a4d3df8eced30d7437882e82240f0fa9f054650c7c0768631"}]},{"symbol":"V","date":"2026-08-24","iv_pct":20.810720038116493,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":23.365706214689265,"put_iv_pct":23.468235294117644},{"expiry":"2026-09-04","call_iv_pct":20.645158620689656,"put_iv_pct":20.049462365591395},{"expiry":"2026-09-11","call_iv_pct":19.558079470198674,"put_iv_pct":19.67831385642738},{"expiry":"2026-09-18","call_iv_pct":19.881523046092184,"put_iv_pct":19.83928143712575}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c99d0f78331b3d4a0a3e98b543a419fa77d5ce0d95605f0385cc4a62fbe8f931","captured_at":"2026-10-22T02:55:13.556985+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5467dde41f599065afa0026ac5ce66b811b2e3d1094e416049c10a6b343918a3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f459d481a1376e93bd22f1d87da6fb02941d48f175af23b66a46f50d9a75ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10e5e706267f1651642df8b314a067db5711948621dc51d391dd5bf7855b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62dce6d692aa867490faf467b20e62e97535aead1f19534c49d9ca7680300866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2c5ed99fff151bee096c772ef30b315fcfd42a5dca0a17af606bbf09b36bbf"}]},{"symbol":"V","date":"2026-08-25","iv_pct":20.160318854881034,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":20.386405135520683,"put_iv_pct":22.8941961414791},{"expiry":"2026-09-04","call_iv_pct":19.900114358322742,"put_iv_pct":20.376840731070498},{"expiry":"2026-09-11","call_iv_pct":19.20008025682183,"put_iv_pct":19.446732673267327},{"expiry":"2026-09-18","call_iv_pct":18.756165413533836,"put_iv_pct":20.322016129032257}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0a3bbbd197721c0b7fb6a780e3fa7950166ef4df35b966585f5f5da3c6e185e1","captured_at":"2026-10-22T02:55:10.471104+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4fa2942fe25f52750dce990419009e2b7df4b00fe21335ee2f0881a92075717d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f459d481a1376e93bd22f1d87da6fb02941d48f175af23b66a46f50d9a75ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10e5e706267f1651642df8b314a067db5711948621dc51d391dd5bf7855b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62dce6d692aa867490faf467b20e62e97535aead1f19534c49d9ca7680300866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2c5ed99fff151bee096c772ef30b315fcfd42a5dca0a17af606bbf09b36bbf"}]},{"symbol":"V","date":"2026-08-26","iv_pct":19.949448218675716,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.16469696969697,"put_iv_pct":21.14460518384569},{"expiry":"2026-09-04","call_iv_pct":19.845329341317367,"put_iv_pct":19.49328621908127},{"expiry":"2026-09-11","call_iv_pct":18.98949152542373,"put_iv_pct":18.753318181818184},{"expiry":"2026-09-18","call_iv_pct":19.70927342256214,"put_iv_pct":19.495584905660376}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb73203a3e7ef9fde587b9a77f387c7554acc2c273f9b7e1232ba6e8461c13eb","captured_at":"2026-10-22T02:55:07.757166+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0b44f51adea42d414235d3361bdc3995f67d854611eb4bd07c67234ea113721f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f459d481a1376e93bd22f1d87da6fb02941d48f175af23b66a46f50d9a75ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10e5e706267f1651642df8b314a067db5711948621dc51d391dd5bf7855b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62dce6d692aa867490faf467b20e62e97535aead1f19534c49d9ca7680300866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2c5ed99fff151bee096c772ef30b315fcfd42a5dca0a17af606bbf09b36bbf"}]},{"symbol":"V","date":"2026-08-27","iv_pct":19.072862200533862,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":22.78790675547098,"put_iv_pct":19.030220794861503},{"expiry":"2026-09-04","call_iv_pct":19.59411235955056,"put_iv_pct":18.183824130879348},{"expiry":"2026-09-11","call_iv_pct":18.567377279102384,"put_iv_pct":17.27203804347826},{"expiry":"2026-09-18","call_iv_pct":18.968052631578946,"put_iv_pct":18.179365609348917}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d16d76a118cff9e3a577f774645f629e44d29577e2546423c10fce0419be35fa","captured_at":"2026-10-22T02:55:05.064261+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ac5e70ce60151cfbedafb077e4383dc5a3b578360ad5a2c40fae4150457a4928"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3f459d481a1376e93bd22f1d87da6fb02941d48f175af23b66a46f50d9a75ad1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10e5e706267f1651642df8b314a067db5711948621dc51d391dd5bf7855b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62dce6d692aa867490faf467b20e62e97535aead1f19534c49d9ca7680300866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2c5ed99fff151bee096c772ef30b315fcfd42a5dca0a17af606bbf09b36bbf"}]},{"symbol":"V","date":"2026-08-28","iv_pct":17.56745686088135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":16.482654867256638,"put_iv_pct":17.33981343283582},{"expiry":"2026-09-11","call_iv_pct":16.103927710843376,"put_iv_pct":17.623973509933776},{"expiry":"2026-09-18","call_iv_pct":17.3272972972973,"put_iv_pct":18.49357262103506},{"expiry":"2026-09-25","call_iv_pct":17.9076724137931,"put_iv_pct":19.26074303405573}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"97aa277588361355de02bcb1efdea1dd71226639d77350c8a4c64f0d126e2d2b","captured_at":"2026-10-22T02:54:56.655270+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a5ab586e059554b5fdef273efc7ae9eb039b5d118253260e7a58b2747aec9189"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e10e5e706267f1651642df8b314a067db5711948621dc51d391dd5bf7855b319"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"62dce6d692aa867490faf467b20e62e97535aead1f19534c49d9ca7680300866"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad2c5ed99fff151bee096c772ef30b315fcfd42a5dca0a17af606bbf09b36bbf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29e374c79733dab1857cd46df4fe57b14e2d1ca5621ffa586e9e3f2b919fa5ce"}]},{"symbol":"V","date":"2026-08-31","iv_pct":18.858368897186082,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":20.34870033112583,"put_iv_pct":19.62428227746592},{"expiry":"2026-09-11","call_iv_pct":18.011073512252043,"put_iv_pct":18.169988221436984},{"expiry":"2026-09-18","call_iv_pct":18.383067484662575,"put_iv_pct":18.522608695652174},{"expiry":"2026-09-25","call_iv_pct":18.416493506493506,"put_iv_pct":19.390737148399612}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fefd6290d73d2750792c109e1c3ccf22571d16774cc4819165a46c04d72ec537","captured_at":"2026-10-22T02:54:28.667123+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"63acbba1c9e796f4234cf920153978cbaae99db49dff494755069b008fd44cc9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ce13d10069dc94d328f537808a2da60fd8d49f07fcb3c654d76c7004abf40f3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ed2f76719146f3f871cf47322514d6df2e4c11ef21ffdc1e1886c272f9cac5a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ab8533612044f148cd98cda664e6403408070095765619ed61a4b2b2c03d35b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25a739a61305bf6541c76c5e1ac0e8f9dac44728e74290b6c8b28560f342955f"}]},{"symbol":"V","date":"2026-09-01","iv_pct":19.53119868476638,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":21.363509789702682,"put_iv_pct":21.86092133238838},{"expiry":"2026-09-11","call_iv_pct":18.581149425287357,"put_iv_pct":18.45036613272311},{"expiry":"2026-09-18","call_iv_pct":18.94310769230769,"put_iv_pct":18.931175572519084},{"expiry":"2026-09-25","call_iv_pct":19.094701492537315,"put_iv_pct":19.024658040665436}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c877022fa0d990f9d71a6e7ca79cb1bcc064a35e264e20299e790893c184755b","captured_at":"2026-10-22T02:54:17.468266+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4343b69f965c70b06cd9357d1a4afd02bc36412ac2e3aca32139339c7030f765"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbf74baa610614159557ec769960e072a46000d5481a256f0e3f1d4a8d2038b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dcd9c373d863c3d3c67bc5a6fd94503bd5e414ebc6a5f56eca2e9a9f7dd18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1e48f1e7f0ee85a4e02ba33c98fbe94dd0b5c963d18c9fdf811ae591e9c8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c084da7f6a992455f6600db27268600ff52813cf43296639a1ba22d1f47f55"}]},{"symbol":"V","date":"2026-09-02","iv_pct":19.103704743651505,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":21.292872727272727,"put_iv_pct":20.113010813887307},{"expiry":"2026-09-11","call_iv_pct":18.521005586592178,"put_iv_pct":18.219746696035244},{"expiry":"2026-09-18","call_iv_pct":19.024534351145036,"put_iv_pct":18.299764705882353},{"expiry":"2026-09-25","call_iv_pct":19.194657534246577,"put_iv_pct":18.164045534150613}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da8e214d1f125cdd192d9b34fcdf5a5177d99ade99a4c4888fb5f5d0958b1cea","captured_at":"2026-10-22T02:54:14.758570+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"78a7f625554a37678bd96af0b0ad7f4c8443c7c5ce8eb46bfae6dac184f52fee"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbf74baa610614159557ec769960e072a46000d5481a256f0e3f1d4a8d2038b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dcd9c373d863c3d3c67bc5a6fd94503bd5e414ebc6a5f56eca2e9a9f7dd18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1e48f1e7f0ee85a4e02ba33c98fbe94dd0b5c963d18c9fdf811ae591e9c8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c084da7f6a992455f6600db27268600ff52813cf43296639a1ba22d1f47f55"}]},{"symbol":"V","date":"2026-09-03","iv_pct":18.139333294047674,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":19.57328387348692,"put_iv_pct":20.093965303593556},{"expiry":"2026-09-11","call_iv_pct":16.893018500486857,"put_iv_pct":17.08928078817734},{"expiry":"2026-09-18","call_iv_pct":17.877072135785006,"put_iv_pct":17.75310924369748},{"expiry":"2026-09-25","call_iv_pct":17.758917089678512,"put_iv_pct":18.076019417475727}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7483a628aea40b8e35f8b8b60c01c35caac2c5eedd8fd48fd5c22153b9ec65ce","captured_at":"2026-10-22T02:54:11.964967+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3e0b6a02301bab516ab56949df91f501fc42cb491d787ec61a131fa7058ea218"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7dbf74baa610614159557ec769960e072a46000d5481a256f0e3f1d4a8d2038b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dcd9c373d863c3d3c67bc5a6fd94503bd5e414ebc6a5f56eca2e9a9f7dd18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1e48f1e7f0ee85a4e02ba33c98fbe94dd0b5c963d18c9fdf811ae591e9c8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c084da7f6a992455f6600db27268600ff52813cf43296639a1ba22d1f47f55"}]},{"symbol":"V","date":"2026-09-04","iv_pct":17.788866386330035,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":16.37359825327511,"put_iv_pct":16.516246719160105},{"expiry":"2026-09-18","call_iv_pct":17.668372093023258,"put_iv_pct":17.818093994778067},{"expiry":"2026-09-25","call_iv_pct":17.9496006655574,"put_iv_pct":18.658413098236775},{"expiry":"2026-10-02","call_iv_pct":18.488928909952605,"put_iv_pct":18.837677356656947}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6594f082825fc35916b004118242ff038ad257c1c75a0e9c1530ac7a57b9b22b","captured_at":"2026-10-22T02:53:57.764362+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e211d85fd40a8a16d902b1f6304473b9b2cbaf94acb1d908efd372f696c2b0fc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09dcd9c373d863c3d3c67bc5a6fd94503bd5e414ebc6a5f56eca2e9a9f7dd18e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"eb1e48f1e7f0ee85a4e02ba33c98fbe94dd0b5c963d18c9fdf811ae591e9c8c5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"45c084da7f6a992455f6600db27268600ff52813cf43296639a1ba22d1f47f55"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7f55d7496c0681c7dfc990ae22d975ced612ab96ff0b503e12dfc729e7712017"}]},{"symbol":"V","date":"2026-09-08","iv_pct":21.023905225642935,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.554580152671754,"put_iv_pct":22.031290082028338},{"expiry":"2026-09-18","call_iv_pct":21.02942857142857,"put_iv_pct":20.900849420849422},{"expiry":"2026-09-25","call_iv_pct":20.90691240242845,"put_iv_pct":19.858029556650244},{"expiry":"2026-10-02","call_iv_pct":20.788760890609876,"put_iv_pct":20.121390728476822}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a84fb02ab9f8f9848a37c0c910f4efea6e30371abbf8cc3762fe25cf63002bf","captured_at":"2026-10-22T02:53:24.158422+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"15dc5c75ffa3d6e265f437f21cabb282c636109161d8200693a315d9bb437443"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b7e9221a5be4912d1d97c3f62876633df753cd9ba3397cd051f4912af34ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5c7685714a7501bd685e108f39cc9825654494a5d0a75134fcc4ad677c71e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b0bf060a9103fb6c51c781bde98ec1ba47db00ec1938e24d8fb2c9086ab8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5c46340998e026f1fc5f4ab43ea61a08f7a2dda61e7664d0a317ad60bfc8d4"}]},{"symbol":"V","date":"2026-09-09","iv_pct":21.238179229655525,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":22.34374692874693,"put_iv_pct":22.349635258358663},{"expiry":"2026-09-18","call_iv_pct":21.39725587144623,"put_iv_pct":21.3510987654321},{"expiry":"2026-09-25","call_iv_pct":21.05311986863711,"put_iv_pct":20.132149681528663},{"expiry":"2026-10-02","call_iv_pct":21.22913567839196,"put_iv_pct":20.04929178470255}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"021f4c21dffafe4062228e7cac00b783906d4083ec48c1d79e46a1722fb40c35","captured_at":"2026-10-22T02:53:21.666064+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e12e36ea794a631752ac4c2f22c32c0be03b6039392faf81d31e6e6e4e4fd53e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b7e9221a5be4912d1d97c3f62876633df753cd9ba3397cd051f4912af34ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5c7685714a7501bd685e108f39cc9825654494a5d0a75134fcc4ad677c71e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b0bf060a9103fb6c51c781bde98ec1ba47db00ec1938e24d8fb2c9086ab8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5c46340998e026f1fc5f4ab43ea61a08f7a2dda61e7664d0a317ad60bfc8d4"}]},{"symbol":"V","date":"2026-09-10","iv_pct":21.57449469294217,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":24.398652482269505,"put_iv_pct":23.880297647623618},{"expiry":"2026-09-18","call_iv_pct":21.340276816609,"put_iv_pct":21.06699658703072},{"expiry":"2026-09-25","call_iv_pct":20.56715805471125,"put_iv_pct":20.494207317073172},{"expiry":"2026-10-02","call_iv_pct":20.503489681050656,"put_iv_pct":20.34487895716946}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fb4ac4e885125c6be0c38d198f9fff5eb060dd0a8845efd166d6a5d64c143fd0","captured_at":"2026-10-22T02:53:18.858445+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b5b56d62e732d7394efd0275a4778df25b9a521011c75eb2429f9794c45bf1d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b7e9221a5be4912d1d97c3f62876633df753cd9ba3397cd051f4912af34ffe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5c7685714a7501bd685e108f39cc9825654494a5d0a75134fcc4ad677c71e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b0bf060a9103fb6c51c781bde98ec1ba47db00ec1938e24d8fb2c9086ab8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5c46340998e026f1fc5f4ab43ea61a08f7a2dda61e7664d0a317ad60bfc8d4"}]},{"symbol":"V","date":"2026-09-11","iv_pct":18.613933626642076,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":18.085406654343807,"put_iv_pct":17.97023148148148},{"expiry":"2026-09-25","call_iv_pct":18.675619047619048,"put_iv_pct":18.092796833773086},{"expiry":"2026-10-02","call_iv_pct":19.324245524296675,"put_iv_pct":18.51078125},{"expiry":"2026-10-09","call_iv_pct":19.452794411177646,"put_iv_pct":18.799593810444872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c036e4e97e4f6f60b07117fc13eba3c8de2a013d4431feb9d05c8cddb73a48d2","captured_at":"2026-10-22T02:53:14.663218+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5cca9a32d80f504b3283f7c5ac564d29df06db532e6432f62c4da17baadd6046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5c7685714a7501bd685e108f39cc9825654494a5d0a75134fcc4ad677c71e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b0bf060a9103fb6c51c781bde98ec1ba47db00ec1938e24d8fb2c9086ab8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5c46340998e026f1fc5f4ab43ea61a08f7a2dda61e7664d0a317ad60bfc8d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ee935d76527e2b1e0341c9848beab2da10eb37c0bce9b573e2996e945c9b65"}]},{"symbol":"V","date":"2026-09-14","iv_pct":20.614660583474098,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":22.356851851851854,"put_iv_pct":21.62341836734694},{"expiry":"2026-09-25","call_iv_pct":20.24465268676278,"put_iv_pct":20.152405721716516},{"expiry":"2026-10-02","call_iv_pct":20.028180300500832,"put_iv_pct":20.18151515151515},{"expiry":"2026-10-09","call_iv_pct":19.981506849315068,"put_iv_pct":20.34875373878365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"db9097e724088b96d46cd8d70c801a666339dc67e5f7b8102964a868851bc72b","captured_at":"2026-10-22T02:53:11.797160+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a7e6834923847eb3a26d4aed7f464c499c6f0e4aaa152e6859d2ab290d5d6d33"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9c5c7685714a7501bd685e108f39cc9825654494a5d0a75134fcc4ad677c71e2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b0b0bf060a9103fb6c51c781bde98ec1ba47db00ec1938e24d8fb2c9086ab8a8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ae5c46340998e026f1fc5f4ab43ea61a08f7a2dda61e7664d0a317ad60bfc8d4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"46ee935d76527e2b1e0341c9848beab2da10eb37c0bce9b573e2996e945c9b65"}]},{"symbol":"V","date":"2026-09-15","iv_pct":20.761051275030166,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":21.868810240963853,"put_iv_pct":23.10578947368421},{"expiry":"2026-09-25","call_iv_pct":20.048539042821158,"put_iv_pct":20.528623376623376},{"expiry":"2026-10-02","call_iv_pct":19.672,"put_iv_pct":20.551114864864868},{"expiry":"2026-10-09","call_iv_pct":19.746357552581262,"put_iv_pct":20.567175648702595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"626e60ca0898f5860065f3900b6f26404ef17660105c2ab5943a6bf6cc69d606","captured_at":"2026-10-22T02:52:39.170775+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d944a9f39707466f44a7974239d87b566bd28baed900e887b939537d9213b340"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a2024c9b606e3aa0b65bb657ad69701978cc125e48a08acf4e24c83481ce10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d26c08bb2d48bb5a1c107cd8ec49189469702d10d77b342fa5a0d0d8d608e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e804a08f36ee20d390c35e501a2984efe2dc9759e747b6e83e24fe59ffa51014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632809b5e2187aa9646cd0678765a3f3fbe1731e6c4bcd2b6c0816f0423958be"}]},{"symbol":"V","date":"2026-09-16","iv_pct":21.67798350902219,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":24.735847632120795,"put_iv_pct":24.632513661202186},{"expiry":"2026-09-25","call_iv_pct":20.423775388291517,"put_iv_pct":21.51390920554855},{"expiry":"2026-10-02","call_iv_pct":20.431442155309032,"put_iv_pct":20.496747967479674},{"expiry":"2026-10-09","call_iv_pct":20.21489161168709,"put_iv_pct":20.974740450538686}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0374b39494672e9ebc227ec8970d384d492ba9fcb85627342e480b407cf8f466","captured_at":"2026-10-22T02:52:36.765941+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"97e0664076fbc19b45c9b4845a50887456719fbf3916c6397c0d15541993bc78"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a2024c9b606e3aa0b65bb657ad69701978cc125e48a08acf4e24c83481ce10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d26c08bb2d48bb5a1c107cd8ec49189469702d10d77b342fa5a0d0d8d608e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e804a08f36ee20d390c35e501a2984efe2dc9759e747b6e83e24fe59ffa51014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632809b5e2187aa9646cd0678765a3f3fbe1731e6c4bcd2b6c0816f0423958be"}]},{"symbol":"V","date":"2026-09-17","iv_pct":20.288967556843325,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":25.20835467980296,"put_iv_pct":22.005947296683324},{"expiry":"2026-09-25","call_iv_pct":19.601334044823908,"put_iv_pct":18.268040201005025},{"expiry":"2026-10-02","call_iv_pct":19.74982456140351,"put_iv_pct":18.85536480686695},{"expiry":"2026-10-09","call_iv_pct":19.765398388540735,"put_iv_pct":18.85747647562019}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ffbd474aabb8cfa4dc7c5cb2cd25dc58d421bf2126557837adbc004b57654c3","captured_at":"2026-10-22T02:52:34.471174+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"24b594f1838818cc0bdba8fee16e073553bf13498ff7572e1b7d988389d6812f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c6a2024c9b606e3aa0b65bb657ad69701978cc125e48a08acf4e24c83481ce10"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d26c08bb2d48bb5a1c107cd8ec49189469702d10d77b342fa5a0d0d8d608e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e804a08f36ee20d390c35e501a2984efe2dc9759e747b6e83e24fe59ffa51014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632809b5e2187aa9646cd0678765a3f3fbe1731e6c4bcd2b6c0816f0423958be"}]},{"symbol":"V","date":"2026-09-18","iv_pct":19.018031722314337,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":18.443849056603774,"put_iv_pct":18.495833333333334},{"expiry":"2026-10-02","call_iv_pct":19.78304160688666,"put_iv_pct":18.564374158815614},{"expiry":"2026-10-09","call_iv_pct":19.89246153846154,"put_iv_pct":18.30777408637874},{"expiry":"2026-10-16","call_iv_pct":19.359543610547668,"put_iv_pct":19.297376387487386}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e8660bab0b908077a05e86dafd12899603bc4347b8bac5fc24525ec5c6fac85","captured_at":"2026-10-22T02:52:29.467102+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"785130b9ca03ec979218d2156f677d52b4d81b13adea70e3b73b0fabdec69c3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d26c08bb2d48bb5a1c107cd8ec49189469702d10d77b342fa5a0d0d8d608e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e804a08f36ee20d390c35e501a2984efe2dc9759e747b6e83e24fe59ffa51014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632809b5e2187aa9646cd0678765a3f3fbe1731e6c4bcd2b6c0816f0423958be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677f14b8a97f8f78e63dc2e592a336b3cb9e7817169364304c842a370cd95da7"}]},{"symbol":"V","date":"2026-09-21","iv_pct":20.15496537978774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":21.121060358890702,"put_iv_pct":21.396350245499182},{"expiry":"2026-10-02","call_iv_pct":20.206124031007754,"put_iv_pct":19.7675},{"expiry":"2026-10-09","call_iv_pct":19.803409090909092,"put_iv_pct":19.285169082125602},{"expiry":"2026-10-16","call_iv_pct":19.89906976744186,"put_iv_pct":19.761040462427744}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f43d410d9268e53ceb04fc3177e27ed6f5138696c02e3c6a6fcc0ffb460d0270","captured_at":"2026-10-22T02:52:26.752907+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"60b193381dc0ad0219405c5d1762ccb9d2e736d7d2069e349bbf93a43d6d6ed9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"29d26c08bb2d48bb5a1c107cd8ec49189469702d10d77b342fa5a0d0d8d608e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e804a08f36ee20d390c35e501a2984efe2dc9759e747b6e83e24fe59ffa51014"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"632809b5e2187aa9646cd0678765a3f3fbe1731e6c4bcd2b6c0816f0423958be"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"677f14b8a97f8f78e63dc2e592a336b3cb9e7817169364304c842a370cd95da7"}]},{"symbol":"V","date":"2026-09-22","iv_pct":21.44538217774103,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":23.626006364359586,"put_iv_pct":23.04270769230769},{"expiry":"2026-10-02","call_iv_pct":22.11856375838926,"put_iv_pct":20.433043478260867},{"expiry":"2026-10-09","call_iv_pct":21.628588235294117,"put_iv_pct":19.888036529680367},{"expiry":"2026-10-16","call_iv_pct":20.5256,"put_iv_pct":20.300511363636364}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5b3adecab07443165762ca06f05674206edef7064686b977729a12a9989f4e84","captured_at":"2026-10-22T02:52:02.053916+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b4f836495a3d7794b44680d59ccada87853b5b2718a790fe18f9629023c0151"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437709e56b1382c58b1e6511c97d8c8f046d6926e22c3f0f232a04b1f9538c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de1765993af5482b1624092344ee7c83a82337e4ed2e0efb1bc7960fc7bc64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee50f9f46a6ef46ac128ceedf43ea5b92008922486eadef49d05cf9a2f1d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131c08938b3a57d313387e54c08fc3df460952e3eb12c9a127aa4612cc77cbad"}]},{"symbol":"V","date":"2026-09-23","iv_pct":21.509865966194738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":23.703790891597176,"put_iv_pct":22.022501492537312},{"expiry":"2026-10-02","call_iv_pct":21.734758364312267,"put_iv_pct":20.88593486127865},{"expiry":"2026-10-09","call_iv_pct":21.36951060358891,"put_iv_pct":20.782604501607715},{"expiry":"2026-10-16","call_iv_pct":20.767490566037736,"put_iv_pct":20.81233644859813}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c92f4a398717fc2141ad7e1534f776ddbb61ea0dd486d0730b39148abe64941e","captured_at":"2026-10-22T02:51:59.775801+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4270ceffd8ca2fcdcc384eec204aad0108959828b757008d567f76916cab9fac"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437709e56b1382c58b1e6511c97d8c8f046d6926e22c3f0f232a04b1f9538c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de1765993af5482b1624092344ee7c83a82337e4ed2e0efb1bc7960fc7bc64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee50f9f46a6ef46ac128ceedf43ea5b92008922486eadef49d05cf9a2f1d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131c08938b3a57d313387e54c08fc3df460952e3eb12c9a127aa4612cc77cbad"}]},{"symbol":"V","date":"2026-09-24","iv_pct":21.471747656510175,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":23.485473098330242,"put_iv_pct":22.415683930942894},{"expiry":"2026-10-02","call_iv_pct":20.503887640449438,"put_iv_pct":21.48322880371661},{"expiry":"2026-10-09","call_iv_pct":20.485858895705523,"put_iv_pct":22.364691151919867},{"expiry":"2026-10-16","call_iv_pct":20.60497185741088,"put_iv_pct":20.43018587360595}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6dfa253f6ad427821698bdc20e3a6f0a89c9dd01e0dee8f2129148c8bde4aabf","captured_at":"2026-10-22T02:51:56.770693+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3f94a2fcd12ecdf06f91ad009d9116fabff0714483f9dd8c00218b4232e90c9b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"437709e56b1382c58b1e6511c97d8c8f046d6926e22c3f0f232a04b1f9538c27"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de1765993af5482b1624092344ee7c83a82337e4ed2e0efb1bc7960fc7bc64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee50f9f46a6ef46ac128ceedf43ea5b92008922486eadef49d05cf9a2f1d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131c08938b3a57d313387e54c08fc3df460952e3eb12c9a127aa4612cc77cbad"}]},{"symbol":"V","date":"2026-09-25","iv_pct":20.25360736312816,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":20.131986166007902,"put_iv_pct":19.695587649402388},{"expiry":"2026-10-09","call_iv_pct":20.19593023255814,"put_iv_pct":19.81812765957447},{"expiry":"2026-10-16","call_iv_pct":20.59966956521739,"put_iv_pct":20.50415300546448},{"expiry":"2026-10-23","call_iv_pct":20.836379310344828,"put_iv_pct":20.247025316455698}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa35a3d23029dabf08c775a5658fb40cf5e07661d595fef01ffcc53c21eda1f6","captured_at":"2026-10-22T02:51:48.656700+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a54bdb77770b8771d2685882537d76644514aa4e3aa6f602f3e9896cee53b449"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de1765993af5482b1624092344ee7c83a82337e4ed2e0efb1bc7960fc7bc64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee50f9f46a6ef46ac128ceedf43ea5b92008922486eadef49d05cf9a2f1d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131c08938b3a57d313387e54c08fc3df460952e3eb12c9a127aa4612cc77cbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370b82a781ad04d0aa6787d7d70e2e7bc09667e369218b31a0979f08ddb876f7"}]},{"symbol":"V","date":"2026-09-28","iv_pct":21.775631070063014,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":23.22118856121537,"put_iv_pct":22.78057167985928},{"expiry":"2026-10-09","call_iv_pct":22.219511494252874,"put_iv_pct":20.887112860892387},{"expiry":"2026-10-16","call_iv_pct":21.33146853146853,"put_iv_pct":21.283304195804195},{"expiry":"2026-10-23","call_iv_pct":21.489870828848225,"put_iv_pct":20.992020408163263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a16b0b811ea963d317f92d090e88a957412cb7d10fc4be15c5e3d8ef7f67b95","captured_at":"2026-10-22T02:51:39.756088+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c20a582239d21b8474cdef27983aaff69d39b20f70aa19f3b61083993dd22a9a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c1de1765993af5482b1624092344ee7c83a82337e4ed2e0efb1bc7960fc7bc64"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3ee50f9f46a6ef46ac128ceedf43ea5b92008922486eadef49d05cf9a2f1d25d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"131c08938b3a57d313387e54c08fc3df460952e3eb12c9a127aa4612cc77cbad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"370b82a781ad04d0aa6787d7d70e2e7bc09667e369218b31a0979f08ddb876f7"}]},{"symbol":"V","date":"2026-09-29","iv_pct":22.34823586978176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.010664335664334,"put_iv_pct":23.248500772797527},{"expiry":"2026-10-09","call_iv_pct":22.499073305670816,"put_iv_pct":20.032618453865336},{"expiry":"2026-10-16","call_iv_pct":22.411375,"put_iv_pct":21.016062602965402},{"expiry":"2026-10-23","call_iv_pct":22.134539748953973,"put_iv_pct":21.433052738336713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d428cd92c2746d46a752d8b508cbd864ac515de0ffeb6114f85f02a639c6656e","captured_at":"2026-10-22T02:51:11.462179+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3eedbacb45b4a585acaf882ac22a564e14b537daab25a6e06aff6e2c4fd6ae3c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f52569dc64939d37ff4a54743edf8cd444e84bf64a1c636254e2cd70217f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a633f0e7f8182d2443db068172ef89929f8f881ab04e44d38b9ee4a3fc0adf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"555a649328fcb8654ff73f920f4c7eb642da4e3833edfebd69323f45c55d5218"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bef172ca34890a3718d18c1ed41bc514b5a7df571c80d5982ccf0bd68685ce8"}]},{"symbol":"V","date":"2026-09-30","iv_pct":21.936265252200652,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.201023316062177,"put_iv_pct":23.78826225334182},{"expiry":"2026-10-09","call_iv_pct":22.589414694894145,"put_iv_pct":21.102214285714286},{"expiry":"2026-10-16","call_iv_pct":20.925387045813586,"put_iv_pct":20.822330708661415},{"expiry":"2026-10-23","call_iv_pct":21.42745383867833,"put_iv_pct":20.634035874439462}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b391863aeee21fac802c69b48125dd17d25cb64d8432c3cee39d85cb78b1fa17","captured_at":"2026-10-22T02:51:09.541616+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6e6fe8d39f443f3503e8dd4e4dfc8f12a079e68911cac51c35580e2af529cbd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"84f52569dc64939d37ff4a54743edf8cd444e84bf64a1c636254e2cd70217f68"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a633f0e7f8182d2443db068172ef89929f8f881ab04e44d38b9ee4a3fc0adf5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"555a649328fcb8654ff73f920f4c7eb642da4e3833edfebd69323f45c55d5218"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0bef172ca34890a3718d18c1ed41bc514b5a7df571c80d5982ccf0bd68685ce8"}]},{"symbol":"V","date":"2026-10-01","iv_pct":20.976075400288405,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.559099337748343,"put_iv_pct":20.951713313161875},{"expiry":"2026-10-09","call_iv_pct":20.99979706877114,"put_iv_pct":19.552666666666667},{"expiry":"2026-10-16","call_iv_pct":20.465756676557863,"put_iv_pct":19.356610169491525},{"expiry":"2026-10-23","call_iv_pct":21.701623686723973,"put_iv_pct":20.22133628318584}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a411b7188ed6155d1c64d07ba4d70f9f41aa55e9782b49e736d90591841ad3b2","captured_at":"2026-10-22T02:50:58.956820+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"7e7fdc75f515dad28f7f9dfd84ae199b5253e35c2ae0319d3a9161daf88c36de"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"95594dcdbb367f05ef3a23b2582ccafb3e68f9ebbcb128b65f8e2166863f2e9b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d283e1ac2ed790040e3bcf246b4209ea69060d461075928e7d8e78e12dcf8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def7f2f6603a93fd8a20e6f937985a2ab103ff27e00277d3f605ec5ca7eeac40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf800a7ed3534a1629c3af0b8e7237c350e57a7e742f4a53dceb1893c9083c2f"}]},{"symbol":"V","date":"2026-10-02","iv_pct":20.44028315246776,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":18.66782446311858,"put_iv_pct":18.544847080630213},{"expiry":"2026-10-16","call_iv_pct":19.10389189189189,"put_iv_pct":19.10605691056911},{"expiry":"2026-10-23","call_iv_pct":20.112544483985765,"put_iv_pct":20.097735191637632},{"expiry":"2026-10-30","call_iv_pct":23.835384615384616,"put_iv_pct":24.05398058252427}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e752a114601ba6f22f30baf9d13acf28725c92749c45e860f124ffac53292947","captured_at":"2026-10-22T02:50:54.675505+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"227d02e336fece1e0b721fddc3d83b1481b64e798f7a1bcfb16651f06e7467c7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d283e1ac2ed790040e3bcf246b4209ea69060d461075928e7d8e78e12dcf8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def7f2f6603a93fd8a20e6f937985a2ab103ff27e00277d3f605ec5ca7eeac40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf800a7ed3534a1629c3af0b8e7237c350e57a7e742f4a53dceb1893c9083c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a223216cca2febeaf988bd636b32d02680dd86bb9c973a25d155ae178c5f7c28"}]},{"symbol":"V","date":"2026-10-05","iv_pct":21.822937057295345,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":21.24642677824268,"put_iv_pct":21.913752122241085},{"expiry":"2026-10-16","call_iv_pct":20.014427083333334,"put_iv_pct":20.711463414634146},{"expiry":"2026-10-23","call_iv_pct":20.125,"put_iv_pct":21.595625},{"expiry":"2026-10-30","call_iv_pct":24.114705882352943,"put_iv_pct":24.86209617755857}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0e56495ca19abe89cddf1208ae3fba11ee53f9d12bad9f2ede995ace89b7f021","captured_at":"2026-10-22T02:50:52.164727+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6eb34aefe58a0582b36feb338aefd35dfba1bb8d9997f6fd31b8ac28f2457325"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d283e1ac2ed790040e3bcf246b4209ea69060d461075928e7d8e78e12dcf8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def7f2f6603a93fd8a20e6f937985a2ab103ff27e00277d3f605ec5ca7eeac40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf800a7ed3534a1629c3af0b8e7237c350e57a7e742f4a53dceb1893c9083c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a223216cca2febeaf988bd636b32d02680dd86bb9c973a25d155ae178c5f7c28"}]},{"symbol":"V","date":"2026-10-06","iv_pct":21.77075501523623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":21.974383358098066,"put_iv_pct":21.26578947368421},{"expiry":"2026-10-16","call_iv_pct":20.46125,"put_iv_pct":20.316888331242154},{"expiry":"2026-10-23","call_iv_pct":20.68950248756219,"put_iv_pct":20.597840531561463},{"expiry":"2026-10-30","call_iv_pct":24.429268292682927,"put_iv_pct":24.431117647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1e129d0a9564d20e3cb671daafcec1906caa14a0e843332e2b64ebc2a29e8d75","captured_at":"2026-10-22T02:50:50.155356+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dd701824da7192bfec4771f7b4e425a9f673555b89b38d1d5251b062b3dfa824"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d283e1ac2ed790040e3bcf246b4209ea69060d461075928e7d8e78e12dcf8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def7f2f6603a93fd8a20e6f937985a2ab103ff27e00277d3f605ec5ca7eeac40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf800a7ed3534a1629c3af0b8e7237c350e57a7e742f4a53dceb1893c9083c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a223216cca2febeaf988bd636b32d02680dd86bb9c973a25d155ae178c5f7c28"}]},{"symbol":"V","date":"2026-10-07","iv_pct":20.84321160936782,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":20.495867435158498,"put_iv_pct":19.630252192982457},{"expiry":"2026-10-16","call_iv_pct":19.375551839464883,"put_iv_pct":18.648149779735682},{"expiry":"2026-10-23","call_iv_pct":19.255735963581184,"put_iv_pct":18.928766716196137},{"expiry":"2026-10-30","call_iv_pct":25.08475796930342,"put_iv_pct":25.326610978520286}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e48f5f62f981b092ae05a49dcce900c3b6a4df0a9ecb39eac172c768fb28bf9","captured_at":"2026-10-22T02:50:47.660428+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b605d688aad0d17fe1bce245d754c259ea695b22376fcec463b4c95d899ecb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d283e1ac2ed790040e3bcf246b4209ea69060d461075928e7d8e78e12dcf8ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"def7f2f6603a93fd8a20e6f937985a2ab103ff27e00277d3f605ec5ca7eeac40"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf800a7ed3534a1629c3af0b8e7237c350e57a7e742f4a53dceb1893c9083c2f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a223216cca2febeaf988bd636b32d02680dd86bb9c973a25d155ae178c5f7c28"}]},{"symbol":"V","date":"2026-10-08","iv_pct":23.815466185095186,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.42591097308489,"put_iv_pct":24.685508433734938},{"expiry":"2026-10-16","call_iv_pct":21.818973105134475,"put_iv_pct":21.393444976076555},{"expiry":"2026-10-23","call_iv_pct":21.458226600985224,"put_iv_pct":22.639098786828423},{"expiry":"2026-10-30","call_iv_pct":26.631097410604195,"put_iv_pct":25.471469194312796}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b17d0b79ab5e74e55e2fa8f7fa2e30806df1ded074dba07dfcef54a5f486ca09","captured_at":"2026-10-22T02:50:21.059729+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e573b04a9cd07127b703f726a29a6b3476ccee18148525548f37020601f368b0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9eca13c8f67181d062a93b9616fce83735e455d3a2482af38562c325a2fee031"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c11958b1f1090d6242983fa60531062a1751fb089f0e0903743ca9d1dd3b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76ac4c0cf4e1e66afb5aac13e1172a7497363b67260e0c13afc3f9aca6af2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c76f5362a226905b3cbd0f9ac2cd899bdbedc4db7d8a60d83df62e269f80302"}]},{"symbol":"V","date":"2026-10-09","iv_pct":21.540795882437024,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":18.444176587301587,"put_iv_pct":17.540763569457223},{"expiry":"2026-10-23","call_iv_pct":19.579391691394658,"put_iv_pct":18.331808066759386},{"expiry":"2026-10-30","call_iv_pct":25.98329355608592,"put_iv_pct":24.887323943661972},{"expiry":"2026-11-06","call_iv_pct":24.121225806451612,"put_iv_pct":23.43838383838384}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f64c4669a6c7623576f8dac8b3363e275d677db91abbbb7d35f2f4e108586985","captured_at":"2026-10-22T02:50:17.357166+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"821cfb10b1e9fb2c7a3f929f842b99524955dc42c5b782655fdaee72aa130e0a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c11958b1f1090d6242983fa60531062a1751fb089f0e0903743ca9d1dd3b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76ac4c0cf4e1e66afb5aac13e1172a7497363b67260e0c13afc3f9aca6af2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c76f5362a226905b3cbd0f9ac2cd899bdbedc4db7d8a60d83df62e269f80302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163f88e56421872c39a41f8543a94a75bd460b15eca272b1aec06b45a761a020"}]},{"symbol":"V","date":"2026-10-12","iv_pct":22.828800269440784,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":21.45663129973475,"put_iv_pct":20.990000000000002},{"expiry":"2026-10-23","call_iv_pct":20.580000000000002,"put_iv_pct":20.53333806818182},{"expiry":"2026-10-30","call_iv_pct":25.239555084745763,"put_iv_pct":26.971706161137444},{"expiry":"2026-11-06","call_iv_pct":22.733868698710435,"put_iv_pct":24.12530284301607}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3867a1a564ff0d7518f48f885eaa993a6dc08d456ee66d32589ea0f5abcf8680","captured_at":"2026-10-22T02:50:14.856085+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"593b952a65931e3b7ae81625c3960ef82bb63f80ab533aa30a7e7f1206a7a187"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c11958b1f1090d6242983fa60531062a1751fb089f0e0903743ca9d1dd3b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76ac4c0cf4e1e66afb5aac13e1172a7497363b67260e0c13afc3f9aca6af2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c76f5362a226905b3cbd0f9ac2cd899bdbedc4db7d8a60d83df62e269f80302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163f88e56421872c39a41f8543a94a75bd460b15eca272b1aec06b45a761a020"}]},{"symbol":"V","date":"2026-10-13","iv_pct":23.950270343197406,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":22.527367149758454,"put_iv_pct":24.03141242937853},{"expiry":"2026-10-23","call_iv_pct":20.354031413612567,"put_iv_pct":20.814342465753423},{"expiry":"2026-10-30","call_iv_pct":26.403846153846157,"put_iv_pct":27.966337349397584},{"expiry":"2026-11-06","call_iv_pct":23.560697954271962,"put_iv_pct":25.944127829560582}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"acba4b0fd8e4bc344de9fa4ed12361e637ca7b2c9e58ad9118097fd9477e7380","captured_at":"2026-10-22T02:50:12.172678+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ff4a8825211dcbd1a389fb428b0e7887619ceb50c2290433f3601f91dc7dc129"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c11958b1f1090d6242983fa60531062a1751fb089f0e0903743ca9d1dd3b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76ac4c0cf4e1e66afb5aac13e1172a7497363b67260e0c13afc3f9aca6af2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c76f5362a226905b3cbd0f9ac2cd899bdbedc4db7d8a60d83df62e269f80302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163f88e56421872c39a41f8543a94a75bd460b15eca272b1aec06b45a761a020"}]},{"symbol":"V","date":"2026-10-14","iv_pct":24.85785002330671,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":25.790203313253013,"put_iv_pct":24.72713357400722},{"expiry":"2026-10-23","call_iv_pct":20.620509554140128,"put_iv_pct":22.221902173913044},{"expiry":"2026-10-30","call_iv_pct":27.207695749440713,"put_iv_pct":27.419773755656106},{"expiry":"2026-11-06","call_iv_pct":24.858932515337422,"put_iv_pct":26.016649550706035}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"eb6e20586cfcc2affeb5d366def25facff66d87c6be76c0f6a2ecf70cc22d31b","captured_at":"2026-10-22T02:50:09.760730+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4a55194f77d607e4ce8fea5f57ddfc28f4ff6fcb9cbb6edb1942278a3cc6bb52"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c11958b1f1090d6242983fa60531062a1751fb089f0e0903743ca9d1dd3b7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5d76ac4c0cf4e1e66afb5aac13e1172a7497363b67260e0c13afc3f9aca6af2b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3c76f5362a226905b3cbd0f9ac2cd899bdbedc4db7d8a60d83df62e269f80302"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"163f88e56421872c39a41f8543a94a75bd460b15eca272b1aec06b45a761a020"}]},{"symbol":"V","date":"2026-10-15","iv_pct":25.470437939901533,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":28.491136827773992,"put_iv_pct":26.65925130586187},{"expiry":"2026-10-23","call_iv_pct":21.47718309859155,"put_iv_pct":20.840603773584906},{"expiry":"2026-10-30","call_iv_pct":27.61518847006652,"put_iv_pct":26.660846325167036},{"expiry":"2026-11-06","call_iv_pct":26.13684210526316,"put_iv_pct":25.88245161290323}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f0f3f7822e8d0bce60099bd6fa19c86f4c93cbc5c54559b33e5938fcbbaaf439","captured_at":"2026-10-22T02:49:36.258355+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c5f21d5abaad8676761be2168d055a80d69f989fdd709324c3b8e28a24a2c721"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5ce60d86ce4091082e011cc8256d521eced794a963b0c874ff5be5c754dad1f2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"465cb1d3a434ddc41c342f98a44d84c5e1a3f4ccc1886d9ba1f2772caaf15bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6288bd14685de23a6c9be5f168651ec1ace929acef1f1bc2695881552111b899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad27f77da0bd68f08e13eb1af9751f0cb7dd6e5a778f1aea1aed31f05a98e65"}]},{"symbol":"V","date":"2026-10-16","iv_pct":24.552113994803864,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":20.115028121484816,"put_iv_pct":20.212212189616253},{"expiry":"2026-10-30","call_iv_pct":27.414858387799562,"put_iv_pct":29.648042452830193},{"expiry":"2026-11-06","call_iv_pct":24.069756097560973,"put_iv_pct":27.112549277266755},{"expiry":"2026-11-13","call_iv_pct":22.51017971758665,"put_iv_pct":25.334285714285716}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6478abc0ad532473d8175216b712ddd6fd1a132b314d645135cd36344bf42cf","captured_at":"2026-10-22T02:49:22.954952+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cd4e463e070e1dccbbacbfcb27f7d1c4824f91ec78d6571e1a4a90f1af337784"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"465cb1d3a434ddc41c342f98a44d84c5e1a3f4ccc1886d9ba1f2772caaf15bc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6288bd14685de23a6c9be5f168651ec1ace929acef1f1bc2695881552111b899"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bad27f77da0bd68f08e13eb1af9751f0cb7dd6e5a778f1aea1aed31f05a98e65"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16aaec22c44043e25184c408d40bd569e195faf302b70122fb5f37c3ca0aa846"}]},{"symbol":"V","date":"2026-10-19","iv_pct":25.16391661416589,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.950614525139663,"put_iv_pct":21.404103019538187},{"expiry":"2026-10-30","call_iv_pct":29.41053169734151,"put_iv_pct":28.374950298210734},{"expiry":"2026-11-06","call_iv_pct":26.41192399049881,"put_iv_pct":25.79027777777778},{"expiry":"2026-11-13","call_iv_pct":22.86914465408805,"put_iv_pct":25.099786950732355}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f5fc88b8297ff2e067e7a8a072673526a815386128f8d49c5ebc5e6d5fcb6e2b","captured_at":"2026-10-21T19:07:50.372365+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"7f43914f4683222bab5d7b3a46f2a323eed8ff6e4de27376357bfcb02cf32993"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5dd5bfda62fb71fec92a2d59a9053fb03ba5af079abba409c34f2d6cd80175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"036ca1c9986a8cf6886c2a9d6913c00877a3678e7ef4c4841358ccd6113f18d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c5e4f81048df5a7f5e45b04be9f4289b5fbd26407d786382867bad257a351f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9b26085ea52f253bcdfe365e387c41df9898b90af2c9b1a76d4045cbe14b49"}]},{"symbol":"V","date":"2026-10-20","iv_pct":24.75318708087363,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":21.472336,"put_iv_pct":21.063960784313725},{"expiry":"2026-10-30","call_iv_pct":29.220523138833,"put_iv_pct":28.346783625730993},{"expiry":"2026-11-06","call_iv_pct":25.060688073394495,"put_iv_pct":25.810872483221477},{"expiry":"2026-11-13","call_iv_pct":23.11397575757576,"put_iv_pct":23.9363567839196}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7107cfcb96e711260b15ec3299ac32a587c4b1ee03056a084e8d81b473fe38d8","captured_at":"2026-10-21T19:07:49.635815+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"393ffbbe584b96d1e07c9f4263ec151cc6e6b0a59d44b76d7474b4fd2441bf7b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a5dd5bfda62fb71fec92a2d59a9053fb03ba5af079abba409c34f2d6cd80175"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"036ca1c9986a8cf6886c2a9d6913c00877a3678e7ef4c4841358ccd6113f18d8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7c5e4f81048df5a7f5e45b04be9f4289b5fbd26407d786382867bad257a351f0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ad9b26085ea52f253bcdfe365e387c41df9898b90af2c9b1a76d4045cbe14b49"}]},{"symbol":"V","date":"2026-10-21","iv_pct":25.32938898776424,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":22.383250345781466,"put_iv_pct":20.850515329419437},{"expiry":"2026-10-30","call_iv_pct":29.552053231939162,"put_iv_pct":29.431140684410646},{"expiry":"2026-11-06","call_iv_pct":26.015714285714285,"put_iv_pct":26.723119266055047},{"expiry":"2026-11-13","call_iv_pct":22.87166270783848,"put_iv_pct":24.807656050955416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e288a21ca35182812869d213b66e6f5766dd7f0af8c51010f26aecea96bd15b4","captured_at":"2026-10-22T00:20:53.858310+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"V","date":"2026-10-21","format":"json"},"source_hash":"9850ef211d66651905aac5a5bc228beed361af9137b33a1ed15ff98fc5a4549a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"058f7cc638b0163f6aa54d7d70fdfdc80e9fd998fbe6c33689b1ad9696f0c667"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e5f0e995d178eac3755752ebefe582b1a1aeb8cc5bd4266f8ce0cac05aa6fad"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5009e4b8dfac37e72a4d087c298f4d75f3b5cfb87d02144d85abb9959fe9a2c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a255c6e4ae8be7b2b780ebfae1076aec960424d291b813a768ca0a77e1d7925f"}]},{"symbol":"V","date":"2026-10-22","iv_pct":25.96402062426702,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":22.289237713139418,"put_iv_pct":21.124810426540282},{"expiry":"2026-10-30","call_iv_pct":29.676974169741694,"put_iv_pct":30.12985074626866},{"expiry":"2026-11-06","call_iv_pct":27.161588366890378,"put_iv_pct":28.743439803439802},{"expiry":"2026-11-13","call_iv_pct":22.342133333333333,"put_iv_pct":26.24413043478261}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdecd944dc0ca6ac6d3e694e35d468029060dc1c782354777423e6c524278f57","captured_at":"2026-10-22T21:20:11.128642+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"V","date":"2026-10-22","format":"json"},"source_hash":"58f9fe6d50a6ba619a58c5bdf1c49204384193b4434c8b762be6fb596ee5ff5c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99be3e470e66abcb331915856d1579c38cde343f0686eac9f6d59665fc3be4b4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"415a983c778d28e1829d7d2a8be3e8e54e1b73e78d77f2c7414dd3af454b5f07"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43b2c720ae3f5aa9f0b8814af4a2eee7e0b57a0c1ff1d88c2ec5da0418567af0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6c1598b2ee4a70e6dbd77ace3bb1a75f5970b1f6bd8df479d6e623c1ebda4d8"}]},{"symbol":"V","date":"2026-10-23","iv_pct":26.768756170200774,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":31.480689045936394,"put_iv_pct":31.549107142857142},{"expiry":"2026-11-06","call_iv_pct":27.10259179265659,"put_iv_pct":27.07377969762419},{"expiry":"2026-11-13","call_iv_pct":24.085172413793103,"put_iv_pct":26.078891820580473},{"expiry":"2026-11-20","call_iv_pct":22.730313315926892,"put_iv_pct":24.0495041322314}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b332772f6960679de8c19368c20d8d308fcec193996892f1f1058fe82003323","captured_at":"2026-10-23T21:26:19.035499+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"V","date":"2026-10-23","format":"json"},"source_hash":"80364a7c6ea69e027f8066a541039afcc484c6453c117ca122027e0fecb7f1e0"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7f8ef02da3d3367682b8e97910b7ed9856d29f429cc3a3056e32c5c61874817"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ea1e39039c7181d2459d6e7929113bd8248b26000ab0b9974fb9d8b35fb3af8c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1b8c60c86c98bf0dd612eb0821e0c1b4c838e62155c0e246d75675a2ae8125ca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e9c609a3c7e812a53d71d392bb1799cc7bfa919c10cdc796035c3665f506bbeb"}]},{"symbol":"V","date":"2026-10-26","iv_pct":30.070879877633384,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.602604166666666,"put_iv_pct":40.39103270223752},{"expiry":"2026-11-06","call_iv_pct":29.357692307692307,"put_iv_pct":30.029488272921114},{"expiry":"2026-11-13","call_iv_pct":24.72049723756906,"put_iv_pct":26.837096774193547},{"expiry":"2026-11-20","call_iv_pct":23.462568578553615,"put_iv_pct":25.166058981233245}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1c959783e5b1c01429d20a9c2760b9f518890f4b72afd27200279ac2764d79a","captured_at":"2026-11-01T02:50:49.228480+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"V","expiration":"*","start_date":"2026-10-26","end_date":"2026-10-26","strike_range":20,"format":"json"},"source_hash":"23012258b622d01b3669c0a5662162fdb31f5dd60b971e1195c09f1e063d94f9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2e2c7e7a1a39bf337d96027cc4be3f2029e49502880e49fc27e77a123b2807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9ea0918257bbf63ac514ee04719cd1e0c83a2496dcbe36bab1333fd2991171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa59cc9ddf09a470b4f45ac887d110b352be3794a86c2aced438eb73396acce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2751277307f7325116a980d7f7ca3bce6cb71a929755fda11033ac90049b768"}]},{"symbol":"V","date":"2026-10-27","iv_pct":30.625306347149074,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":43.199149606299216,"put_iv_pct":43.45303797468355},{"expiry":"2026-11-06","call_iv_pct":29.0980701754386,"put_iv_pct":28.847450980392157},{"expiry":"2026-11-13","call_iv_pct":24.786403508771933,"put_iv_pct":27.12217183770883},{"expiry":"2026-11-20","call_iv_pct":22.94833723653396,"put_iv_pct":25.54782945736434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"1f76ba10d3af92d04b87fb2119a77c48f8147c3ee7e47c2880bfb8b8f136e4f5","captured_at":"2026-11-01T02:50:47.530174+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"V","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"97f2c340770a9d32568fc9605d902e46fd58a1c0f3560b5deb07cc56b8b19d5d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2e2c7e7a1a39bf337d96027cc4be3f2029e49502880e49fc27e77a123b2807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9ea0918257bbf63ac514ee04719cd1e0c83a2496dcbe36bab1333fd2991171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa59cc9ddf09a470b4f45ac887d110b352be3794a86c2aced438eb73396acce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2751277307f7325116a980d7f7ca3bce6cb71a929755fda11033ac90049b768"}]},{"symbol":"V","date":"2026-10-28","iv_pct":23.50639180392273,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":29.378006993006995,"put_iv_pct":28.920498710232156},{"expiry":"2026-11-06","call_iv_pct":24.521384615384616,"put_iv_pct":22.05189944134078},{"expiry":"2026-11-13","call_iv_pct":20.871195079086117,"put_iv_pct":20.49603146853147},{"expiry":"2026-11-20","call_iv_pct":19.94606490872211,"put_iv_pct":21.866053215077606}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dceea5cbe9bda78e6a441800c5a0754c5d7ee80d642fae5a80c23622bb4e5522","captured_at":"2026-11-01T02:50:46.109912+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"V","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"4e23aaa584a6769e09094df0ef166818e586ada19dc4d583dc64d29ce625f463"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2e2c7e7a1a39bf337d96027cc4be3f2029e49502880e49fc27e77a123b2807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9ea0918257bbf63ac514ee04719cd1e0c83a2496dcbe36bab1333fd2991171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa59cc9ddf09a470b4f45ac887d110b352be3794a86c2aced438eb73396acce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2751277307f7325116a980d7f7ca3bce6cb71a929755fda11033ac90049b768"}]},{"symbol":"V","date":"2026-10-29","iv_pct":21.06302753793529,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":24.01227676240209,"put_iv_pct":22.474971339239186},{"expiry":"2026-11-06","call_iv_pct":21.0825706940874,"put_iv_pct":20.314669117647057},{"expiry":"2026-11-13","call_iv_pct":19.15897106109325,"put_iv_pct":21.10500888099467},{"expiry":"2026-11-20","call_iv_pct":19.18345631067961,"put_iv_pct":21.172296137339057}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa4b788d56ecf4b974979e27de953c8663ac416ecbd3e5df8c8553db953924ba","captured_at":"2026-11-01T02:50:44.643252+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"V","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"203c7fd2890c27e7b743c6121a7b79094931ba62e77e41e5081e13a8fa7a8112"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1e2e2c7e7a1a39bf337d96027cc4be3f2029e49502880e49fc27e77a123b2807"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9ea0918257bbf63ac514ee04719cd1e0c83a2496dcbe36bab1333fd2991171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa59cc9ddf09a470b4f45ac887d110b352be3794a86c2aced438eb73396acce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2751277307f7325116a980d7f7ca3bce6cb71a929755fda11033ac90049b768"}]},{"symbol":"V","date":"2026-10-30","iv_pct":21.61874740436162,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":22.125382653061227,"put_iv_pct":22.20240409207161},{"expiry":"2026-11-13","call_iv_pct":21.10710659898477,"put_iv_pct":23.171692015209125},{"expiry":"2026-11-20","call_iv_pct":20.551810699588476,"put_iv_pct":22.59823927765237},{"expiry":"2026-11-27","call_iv_pct":19.311984304932736,"put_iv_pct":21.88135959339263}],"source":"ThetaData historical first-order Greeks","provider_symbol":"V","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f29d8166358ee404270acc598ffddda6c4bcd71fa93b1518037b51c4f23f23d4","captured_at":"2026-11-01T02:50:40.153112+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"V","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"3d905cda1d4061374d9497a1ab5e1e68d0e6f4ccb01e8008ca8f6e16dd3a52dd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a9ea0918257bbf63ac514ee04719cd1e0c83a2496dcbe36bab1333fd2991171"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fa59cc9ddf09a470b4f45ac887d110b352be3794a86c2aced438eb73396acce1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a2751277307f7325116a980d7f7ca3bce6cb71a929755fda11033ac90049b768"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"V","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2e2debaf15ad50217e0ed461da93c73688a1cdae24545d4c5e1d153d2605907e"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/V","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":20.929012017186196,"put_call_skew_pp":3.2991681629893783,"implied_move_pct":3.9503330712480618,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"505b5b304681d976b13bd494bd999877ee723ae736fd4adabc3b9d4980d79801","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":20.303178524706446,"put_call_skew_pp":0.6842789837532175,"implied_move_pct":3.6685881813216215,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ae46a0eeeae47a11eeb137490a25cfb4c22b0dd7d524b289fca5bc4c7ad442ef","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":19.730208578445453,"put_call_skew_pp":-1.232742591603829,"implied_move_pct":3.3751884729188957,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"2799527a50faa02c1c5cb095b80bf9a21548578b1f24e8459c865588abf7483f","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-13","observed_at":"2026-08-13T15:59:00-04:00","iv_pct":20.50254478024359,"put_call_skew_pp":1.750092426313623,"implied_move_pct":3.2190437395736913,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db118bc50e06912c8de8684cd78e29e79c7046093ce86b3ccbd89117e5214a68","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":18.329451674074285,"put_call_skew_pp":0.2410470069680679,"implied_move_pct":3.92202284187125,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"adf8ef621139bd40a1c6f26d85c43a53c674d75c29c895bdb5268f891bc5f494","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":20.22148462485382,"put_call_skew_pp":-1.4638249384249065,"implied_move_pct":3.8152341926394744,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"02fc3d49727e0f99fe47f2e1de355a07a0c273d8791ca62bd2262c61e9c9c007","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":20.734405786739632,"put_call_skew_pp":-1.549610911060948,"implied_move_pct":3.73030988747455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"366d4f84926b49ead198238d881abb0a82bef31d87afff2644861478ff662097","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":20.39440773325493,"put_call_skew_pp":-0.9196090613559411,"implied_move_pct":3.478867417907635,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8b83410339c5204be0d9bb9de3d195ad8e94a3143e898ca584a840981cad241","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":20.349977491974972,"put_call_skew_pp":0.3000706555886712,"implied_move_pct":3.2409487912266375,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e80839852c27a0eb4caf71045a4c2cff1c0993efc0bea25a6cdfa6ea934ed33d","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":19.20175609038492,"put_call_skew_pp":0.5338465232545664,"implied_move_pct":4.087838011738851,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb281e68608b8cf7f42e579b06ed1e666a07181bda8c46531ff8a2aeb620f05c","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":20.810720038116493,"put_call_skew_pp":-0.10379359960190282,"implied_move_pct":3.88317342660788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c99d0f78331b3d4a0a3e98b543a419fa77d5ce0d95605f0385cc4a62fbe8f931","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":20.160318854881034,"put_call_skew_pp":1.1992551276625223,"implied_move_pct":3.61770914971803,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0a3bbbd197721c0b7fb6a780e3fa7950166ef4df35b966585f5f5da3c6e185e1","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":19.949448218675716,"put_call_skew_pp":-0.45549919214867174,"implied_move_pct":3.389681478677037,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb73203a3e7ef9fde587b9a77f387c7554acc2c273f9b7e1232ba6e8461c13eb","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-27","observed_at":"2026-08-27T15:59:00-04:00","iv_pct":19.072862200533862,"put_call_skew_pp":-1.813000111783711,"implied_move_pct":3.0198584859012465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d16d76a118cff9e3a577f774645f629e44d29577e2546423c10fce0419be35fa","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":17.56745686088135,"put_call_skew_pp":1.2241375771674932,"implied_move_pct":3.7707156566988806,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"97aa277588361355de02bcb1efdea1dd71226639d77350c8a4c64f0d126e2d2b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":18.85836889718608,"put_call_skew_pp":0.137070377105184,"implied_move_pct":3.568258797810577,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fefd6290d73d2750792c109e1c3ccf22571d16774cc4819165a46c04d72ec537","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":19.53119868476638,"put_call_skew_pp":0.07116316961524127,"implied_move_pct":3.498391415145446,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c877022fa0d990f9d71a6e7ca79cb1bcc064a35e264e20299e790893c184755b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":19.103704743651505,"put_call_skew_pp":-0.8091256123252499,"implied_move_pct":3.2522425929867422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da8e214d1f125cdd192d9b34fcdf5a5177d99ade99a4c4888fb5f5d0958b1cea","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":18.139333294047674,"put_call_skew_pp":0.22752078837670275,"implied_move_pct":2.8900087177893417,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7483a628aea40b8e35f8b8b60c01c35caac2c5eedd8fd48fd5c22153b9ec65ce","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":17.78886638633003,"put_call_skew_pp":0.3374828117558799,"implied_move_pct":3.8266810739185475,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6594f082825fc35916b004118242ff038ad257c1c75a0e9c1530ac7a57b9b22b","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":21.023905225642935,"put_call_skew_pp":-0.5920305572834561,"implied_move_pct":3.7825123584404237,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a84fb02ab9f8f9848a37c0c910f4efea6e30371abbf8cc3762fe25cf63002bf","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":21.238179229655525,"put_call_skew_pp":-0.5352707143000641,"implied_move_pct":3.6244936446263196,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"021f4c21dffafe4062228e7cac00b783906d4083ec48c1d79e46a1722fb40c35","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":21.57449469294217,"put_call_skew_pp":-0.2557991314358601,"implied_move_pct":3.3935735390851236,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fb4ac4e885125c6be0c38d198f9fff5eb060dd0a8845efd166d6a5d64c143fd0","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":18.613933626642076,"put_call_skew_pp":-0.5411655654344338,"implied_move_pct":3.981654241603969,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c036e4e97e4f6f60b07117fc13eba3c8de2a013d4431feb9d05c8cddb73a48d2","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":20.614660583474098,"put_call_skew_pp":-0.07627467726706971,"implied_move_pct":3.8863286299283795,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"db9097e724088b96d46cd8d70c801a666339dc67e5f7b8102964a868851bc72b","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":20.761051275030166,"put_call_skew_pp":0.8542491318771939,"implied_move_pct":3.7252009696334967,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"626e60ca0898f5860065f3900b6f26404ef17660105c2ab5943a6bf6cc69d606","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":21.67798350902219,"put_call_skew_pp":0.45298862434016574,"implied_move_pct":3.6423182601491004,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0374b39494672e9ebc227ec8970d384d492ba9fcb85627342e480b407cf8f466","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":20.288967556843325,"put_call_skew_pp":-1.5845207235989056,"implied_move_pct":3.1721691573014086,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ffbd474aabb8cfa4dc7c5cb2cd25dc58d421bf2126557837adbc004b57654c3","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":19.018031722314337,"put_call_skew_pp":-0.703384461621142,"implied_move_pct":4.060541342360288,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e8660bab0b908077a05e86dafd12899603bc4347b8bac5fc24525ec5c6fac85","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":20.15496537978774,"put_call_skew_pp":-0.20490086454922007,"implied_move_pct":3.8049814561677184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f43d410d9268e53ceb04fc3177e27ed6f5138696c02e3c6a6fcc0ffb460d0270","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":21.44538217774103,"put_call_skew_pp":-1.0586148235394193,"implied_move_pct":3.836537138098709,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5b3adecab07443165762ca06f05674206edef7064686b977729a12a9989f4e84","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":21.509865966194738,"put_call_skew_pp":-0.7680432803785706,"implied_move_pct":3.666291842695362,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c92f4a398717fc2141ad7e1534f776ddbb61ea0dd486d0730b39148abe64941e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":21.471747656510175,"put_call_skew_pp":0.4033995670723094,"implied_move_pct":3.4213017473699185,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6dfa253f6ad427821698bdc20e3a6f0a89c9dd01e0dee8f2129148c8bde4aabf","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":20.25360736312816,"put_call_skew_pp":-0.37476791080780636,"implied_move_pct":4.322309596976986,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa35a3d23029dabf08c775a5658fb40cf5e07661d595fef01ffcc53c21eda1f6","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":21.775631070063014,"put_call_skew_pp":-0.5797575677664693,"implied_move_pct":4.108652879485243,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a16b0b811ea963d317f92d090e88a957412cb7d10fc4be15c5e3d8ef7f67b95","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":22.34823586978176,"put_call_skew_pp":-1.8313544555810362,"implied_move_pct":4.004843769674167,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d428cd92c2746d46a752d8b508cbd864ac515de0ffeb6114f85f02a639c6656e","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":21.936265252200656,"put_call_skew_pp":-0.6991089433228135,"implied_move_pct":3.7127660934529563,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b391863aeee21fac802c69b48125dd17d25cb64d8432c3cee39d85cb78b1fa17","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":20.976075400288405,"put_call_skew_pp":-1.9109875843238537,"implied_move_pct":3.3427359154461724,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a411b7188ed6155d1c64d07ba4d70f9f41aa55e9782b49e736d90591841ad3b2","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":20.44028315246776,"put_call_skew_pp":0.020743577745093056,"implied_move_pct":4.441676711378626,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e752a114601ba6f22f30baf9d13acf28725c92749c45e860f124ffac53292947","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":21.822937057295345,"put_call_skew_pp":0.8955942426262107,"implied_move_pct":4.207427381997298,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0e56495ca19abe89cddf1208ae3fba11ee53f9d12bad9f2ede995ace89b7f021","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":21.77075501523623,"put_call_skew_pp":-0.23569203869913302,"implied_move_pct":4.012267483007595,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1e129d0a9564d20e3cb671daafcec1906caa14a0e843332e2b64ebc2a29e8d75","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":20.84321160936782,"put_call_skew_pp":-0.41953338501835624,"implied_move_pct":3.697512041978326,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e48f5f62f981b092ae05a49dcce900c3b6a4df0a9ecb39eac172c768fb28bf9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":23.815466185095183,"put_call_skew_pp":-0.5361716747140175,"implied_move_pct":3.8491552456167133,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b17d0b79ab5e74e55e2fa8f7fa2e30806df1ded074dba07dfcef54a5f486ca09","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":21.540795882437024,"put_call_skew_pp":-0.9824520557428391,"implied_move_pct":4.721225549286596,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f64c4669a6c7623576f8dac8b3363e275d677db91abbbb7d35f2f4e108586985","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":22.828800269440787,"put_call_skew_pp":0.6525729972860965,"implied_move_pct":4.428352900285514,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3867a1a564ff0d7518f48f885eaa993a6dc08d456ee66d32589ea0f5abcf8680","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":23.950270343197403,"put_call_skew_pp":1.4775693506502448,"implied_move_pct":4.4313934649001645,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"acba4b0fd8e4bc344de9fa4ed12361e637ca7b2c9e58ad9118097fd9477e7380","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":24.85785002330671,"put_call_skew_pp":0.47702948052778193,"implied_move_pct":4.332925342907465,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"eb6e20586cfcc2affeb5d366def25facff66d87c6be76c0f6a2ecf70cc22d31b","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":25.470437939901533,"put_call_skew_pp":-0.9192993710445458,"implied_move_pct":4.114309247140747,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f0f3f7822e8d0bce60099bd6fa19c86f4c93cbc5c54559b33e5938fcbbaaf439","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":24.55211399480386,"put_call_skew_pp":2.0493168273917295,"implied_move_pct":5.284259139474616,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a6478abc0ad532473d8175216b712ddd6fd1a132b314d645135cd36344bf42cf","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":25.163916614165885,"put_call_skew_pp":0.006725794797755924,"implied_move_pct":4.837934394966835,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f5fc88b8297ff2e067e7a8a072673526a815386128f8d49c5ebc5e6d5fcb6e2b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":24.75318708087363,"put_call_skew_pp":0.07261267684563588,"implied_move_pct":4.552008776445838,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7107cfcb96e711260b15ec3299ac32a587c4b1ee03056a084e8d81b473fe38d8","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":25.32938898776424,"put_call_skew_pp":0.24743768989178783,"implied_move_pct":4.4325939023595735,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e288a21ca35182812869d213b66e6f5766dd7f0af8c51010f26aecea96bd15b4","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":25.96402062426702,"put_call_skew_pp":1.1930744569816323,"implied_move_pct":4.297031916170987,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bdecd944dc0ca6ac6d3e694e35d468029060dc1c782354777423e6c524278f57","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":26.768756170200774,"put_call_skew_pp":0.838129056245057,"implied_move_pct":5.539113076428226,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6b332772f6960679de8c19368c20d8d308fcec193996892f1f1058fe82003323","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":30.070879877633388,"put_call_skew_pp":1.070078610025944,"implied_move_pct":5.3687250804760005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1c959783e5b1c01429d20a9c2760b9f518890f4b72afd27200279ac2764d79a","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":30.625306347149078,"put_call_skew_pp":1.2346324307762915,"implied_move_pct":5.133894993006708,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"1f76ba10d3af92d04b87fb2119a77c48f8147c3ee7e47c2880bfb8b8f136e4f5","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":23.50639180392273,"put_call_skew_pp":-0.34554219025445665,"implied_move_pct":3.846890045424313,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dceea5cbe9bda78e6a441800c5a0754c5d7ee80d642fae5a80c23622bb4e5522","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":21.06302753793529,"put_call_skew_pp":0.4074176617394043,"implied_move_pct":3.3278582900242393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aa4b788d56ecf4b974979e27de953c8663ac416ecbd3e5df8c8553db953924ba","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":21.61874740436162,"put_call_skew_pp":1.6893526804396322,"implied_move_pct":4.569689115929018,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f29d8166358ee404270acc598ffddda6c4bcd71fa93b1518037b51c4f23f23d4","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}