{"schemaVersion":1,"symbol":"VALE","days":90,"observations":[{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:05.492000+00:00","captured_at":"2026-10-21T14:54:27.774Z","last_trade_at":"2026-10-21T14:54:26.414815638Z","price":12.8099,"iv_pct":38.61207403639988,"implied_move_pct":8.95287567300942,"put_call_skew_pp":-62.179867567548364,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"18384766f80125b0be31b3afbc599477a3d95bbff561a475e9f3d6094e634da7"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:08.751000+00:00","captured_at":"2026-10-21T15:11:57.842Z","last_trade_at":"2026-10-21T15:11:55.281245538Z","price":12.805,"iv_pct":38.590845355706826,"implied_move_pct":8.930088834002044,"put_call_skew_pp":-77.01947936927853,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"676aab7ac8aec2468b9301b2666cb7deb916f4c831326ddfba3bd0d2d837db54"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:17:54.328000+00:00","captured_at":"2026-10-21T15:24:00.386Z","last_trade_at":"2026-10-21T15:23:47.604629371Z","price":12.84,"iv_pct":38.61177160828313,"implied_move_pct":8.91018972170811,"put_call_skew_pp":1.0359565775999557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"43e41e894fbfe2028e9d7e220c75baecc34923d4087cebf0019558d3d9ec2f66"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:33:28.655000+00:00","captured_at":"2026-10-21T15:40:25.514Z","last_trade_at":"2026-10-21T15:40:23.994282008Z","price":12.84,"iv_pct":38.422757414375,"implied_move_pct":8.850751228601226,"put_call_skew_pp":1.4261133920568048,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"2be79219ad22f0ebc01053e9098651610f1520313d8066a394466f9688826c71"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:40:00.318000+00:00","captured_at":"2026-10-21T15:53:52.898Z","last_trade_at":"2026-10-21T15:53:51.023901034Z","price":12.8,"iv_pct":38.74041874185926,"implied_move_pct":8.958014690217492,"put_call_skew_pp":1.0446342841576195,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"a226a58e0d203a06cc673941f95668e6dbd19c56e18573030f36851acd30dd53"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T15:53:16.924000+00:00","captured_at":"2026-10-21T16:04:33.782Z","last_trade_at":"2026-10-21T16:04:28.059057307Z","price":12.815,"iv_pct":38.43203860911532,"implied_move_pct":8.879343951254372,"put_call_skew_pp":1.2200881728332391,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"0f10e48d479131059880e527af6ea8fe4aa070fcfac565399b758bdf0613f9a5"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:34.059000+00:00","captured_at":"2026-10-21T16:14:51.314Z","last_trade_at":"2026-10-21T16:14:49.392181592Z","price":12.805,"iv_pct":37.90506038080334,"implied_move_pct":8.776525386014416,"put_call_skew_pp":1.392491925323458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"5ba68c959855008de590a00ad6f055ca6f4ecf6eb497494469999dcf367eb998"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:46.487000+00:00","captured_at":"2026-10-21T16:25:00.957Z","last_trade_at":"2026-10-21T16:24:58.95009673Z","price":12.805,"iv_pct":37.849289843152064,"implied_move_pct":8.761425565792603,"put_call_skew_pp":1.392491925323458,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"9895c4d5b3b25ce364f3d1b9eb4c83883ece58d4bfb31dcae0cad18179763d43"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:24:45.132000+00:00","captured_at":"2026-10-21T16:35:17.578Z","last_trade_at":"2026-10-21T16:35:15.943396445Z","price":12.775,"iv_pct":38.18541772825568,"implied_move_pct":8.86317532468235,"put_call_skew_pp":1.0338600839381928,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"c8d96b39469c06671598219aa920f4686485c33ba243f259dbc6b144b4dac48b"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:35:22.292000+00:00","captured_at":"2026-10-21T16:45:36.628Z","last_trade_at":"2026-10-21T16:45:35.130943703Z","price":12.78,"iv_pct":38.35181402341501,"implied_move_pct":8.883114079811506,"put_call_skew_pp":0.3314415594296183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"3edba2301b73a1fa6a5c79159f66700868d79856014d5f7b0f791811f712a55f"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:16.873000+00:00","captured_at":"2026-10-21T16:55:52.792Z","last_trade_at":"2026-10-21T16:55:49.91539927Z","price":12.755,"iv_pct":38.07414825571585,"implied_move_pct":8.849056151698495,"put_call_skew_pp":0.6189564306494366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"1b862e50e09241e74dd7fdbc8f92d59fe3000553771d4e3cedfbd18dff612a76"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:02:06.281000+00:00","captured_at":"2026-10-21T17:10:41.867Z","last_trade_at":"2026-10-21T17:10:40.738715738Z","price":12.7701,"iv_pct":37.936390814618015,"implied_move_pct":8.806160233025453,"put_call_skew_pp":-111.26139811333866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"8711ef81f5c5927ced2bab6ac0e95408464dc4f2f1725b82b0ba4843108a9ff3"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:11:17.137000+00:00","captured_at":"2026-10-21T17:24:40.456Z","last_trade_at":"2026-10-21T17:24:24.515852918Z","price":12.755,"iv_pct":37.94508747375788,"implied_move_pct":8.807673506511184,"put_call_skew_pp":-119.98674297524865,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"65b08165385a172a733931237da5b31b947cd0fbfa87146a47958814dd2f5504"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:52.535000+00:00","captured_at":"2026-10-21T17:35:20.074Z","last_trade_at":"2026-10-21T17:35:17.381075793Z","price":12.72,"iv_pct":37.9256855630741,"implied_move_pct":8.816238087810014,"put_call_skew_pp":0.4994041393416693,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"5c95f17a981e2a0f0b1cf729c2eb6d2a7e225adaa86a70d987f27384597874ac"},{"symbol":"VALE","expiry":"2026-11-20","observed_at":"2026-10-21T17:31:36.899000+00:00","captured_at":"2026-10-21T17:45:31.025Z","last_trade_at":"2026-10-21T17:45:30.284965623Z","price":12.71,"iv_pct":38.63003985399739,"implied_move_pct":8.978904708790363,"put_call_skew_pp":-156.72952858483922,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VALE","source_hash":"aec9887d05c4c32f072a426a5347fe874f0742b7f905558debd9d92618eb832e"}],"dailyIv":[{"symbol":"VALE","date":"2026-10-19","iv_pct":56.094724484355,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":43.33299161230196,"put_iv_pct":136.1952900688299},{"expiry":"2026-10-30","call_iv_pct":48.455613934894345,"put_iv_pct":46.48},{"expiry":"2026-11-06","call_iv_pct":42.98960050729232,"put_iv_pct":52.743064516129024},{"expiry":"2026-11-13","call_iv_pct":40.604067796610174,"put_iv_pct":37.957167438782264}],"source":"ThetaData EOD Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"7e238b5ae41478872edea757cc7d7dd2da5bdc30f5b77a5b5244125ba55006b6","captured_at":"2026-10-21T17:12:46.274613+00:00"},{"symbol":"VALE","date":"2026-10-20","iv_pct":52.99071028041966,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":89.12873663366332,"put_iv_pct":44.50010401188707},{"expiry":"2026-10-30","call_iv_pct":49.27279108635098,"put_iv_pct":49.66509539842873},{"expiry":"2026-11-06","call_iv_pct":42.07453571428571,"put_iv_pct":43.78864222674813},{"expiry":"2026-11-13","call_iv_pct":40.56319913731129,"put_iv_pct":64.93257803468208}],"source":"ThetaData EOD Greeks","provider_symbol":"VALE","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d273c6c7657465032996520cf957f3e1458a581e4d7e199f3291a00bb718590f","captured_at":"2026-10-21T17:12:44.289183+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VALE","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}