{"symbol":"VERU","url":"https://intraalpha.com/companies/VERU","capturedAt":"2026-10-21T17:49:39.481Z","state":"ready","quote":{"symbol":"VERU","last_price":2.32,"prev_close":2.38,"regular_close":2.32,"change":-0.06,"change_pct":-2.521,"regular_change":-0.06,"regular_change_pct":-2.521,"extended_change":0,"extended_change_pct":0,"bid":2.31,"ask":2.33,"bid_size":900,"ask_size":800,"volume":45395,"vwap":2.349217,"open":2.37,"high":2.41,"low":2.2902,"close":2.32,"trade_count":451,"last_trade_at":"2026-10-21T17:48:26.733512691Z","last_quote_at":"2026-10-21T17:49:14.881284097Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-21T13:49:37.095142693-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-21T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-20T16:00:00-04:00"},"fundamentals":{"symbol":"VERU","fetched_at":"2026-10-21T17:49:38.851467+00:00","name":"Veru Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Veru Inc., an oncology biopharmaceutical company, focuses on the development of drugs for the treatment of cancers. The company is headquartered in Miami, Florida.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":39386200,"ebitda":-27702872,"pe_ratio":null,"peg_ratio":3.599,"book_value":1.664,"dividend_per_share":null,"dividend_yield":null,"eps":-0.61,"revenue_ttm":16886400,"gross_profit_ttm":5854000,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.54,"return_on_equity_ttm":-0.645,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.183,"analyst_target_price":25.67,"analyst_number":0,"beta":-1.196,"fifty_two_week_high":4.325,"fifty_two_week_low":2.05,"fifty_day_ma":2.54,"two_hundred_day_ma":2.499,"shares_outstanding":17050300,"forward_pe":117.65,"price_to_sales":3.11,"price_to_book":1.478,"ev_to_revenue":2.653,"ev_to_ebitda":42.93},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-21T17:49:38.851467+00:00"},"optionObservedAt":"2026-10-21T17:39:02.007Z","bars":[{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-14T12:05:00Z","v":825,"vw":2.25},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-14T12:30:00Z","v":125,"vw":2.3},{"c":2.3683,"h":2.3683,"l":2.3683,"n":1,"o":2.3683,"t":"2026-10-14T12:55:00Z","v":2100,"vw":2.3683},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T13:00:00Z","v":200,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T13:10:00Z","v":200,"vw":2.35},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-14T13:15:00Z","v":150,"vw":2.39},{"c":2.37,"h":2.37,"l":2.37,"n":5,"o":2.37,"t":"2026-10-14T13:20:00Z","v":371,"vw":2.37},{"c":2.19,"h":2.29,"l":2.19,"n":61,"o":2.26,"t":"2026-10-14T13:30:00Z","v":11803,"vw":2.244645},{"c":2.195,"h":2.195,"l":2.1803,"n":4,"o":2.1803,"t":"2026-10-14T13:35:00Z","v":5652,"vw":2.193374},{"c":2.2077,"h":2.2077,"l":2.1909,"n":4,"o":2.1909,"t":"2026-10-14T13:40:00Z","v":337,"vw":2.19596},{"c":2.21,"h":2.22,"l":2.2,"n":22,"o":2.2,"t":"2026-10-14T13:45:00Z","v":2870,"vw":2.202353},{"c":2.2001,"h":2.2197,"l":2.2,"n":13,"o":2.2197,"t":"2026-10-14T13:50:00Z","v":7383,"vw":2.20831},{"c":2.2139,"h":2.2139,"l":2.21,"n":7,"o":2.21,"t":"2026-10-14T13:55:00Z","v":5235,"vw":2.213824},{"c":2.205,"h":2.2197,"l":2.2,"n":21,"o":2.2108,"t":"2026-10-14T14:00:00Z","v":8347,"vw":2.209532},{"c":2.21,"h":2.22,"l":2.21,"n":5,"o":2.22,"t":"2026-10-14T14:05:00Z","v":1498,"vw":2.216376},{"c":2.205,"h":2.205,"l":2.2,"n":11,"o":2.205,"t":"2026-10-14T14:10:00Z","v":1415,"vw":2.202857},{"c":2.205,"h":2.205,"l":2.1921,"n":12,"o":2.1921,"t":"2026-10-14T14:15:00Z","v":1119,"vw":2.193273},{"c":2.195,"h":2.215,"l":2.195,"n":49,"o":2.21,"t":"2026-10-14T14:20:00Z","v":5403,"vw":2.203691},{"c":2.1991,"h":2.1991,"l":2.195,"n":13,"o":2.1991,"t":"2026-10-14T14:25:00Z","v":1452,"vw":2.196987},{"c":2.195,"h":2.195,"l":2.195,"n":3,"o":2.195,"t":"2026-10-14T14:30:00Z","v":300,"vw":2.195},{"c":2.18,"h":2.195,"l":2.18,"n":70,"o":2.195,"t":"2026-10-14T14:35:00Z","v":3835,"vw":2.190224},{"c":2.185,"h":2.185,"l":2.1774,"n":8,"o":2.1774,"t":"2026-10-14T14:40:00Z","v":1373,"vw":2.183574},{"c":2.195,"h":2.195,"l":2.185,"n":18,"o":2.1899,"t":"2026-10-14T14:50:00Z","v":1810,"vw":2.19101},{"c":2.19,"h":2.19,"l":2.19,"n":14,"o":2.19,"t":"2026-10-14T14:55:00Z","v":1540,"vw":2.19},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-14T15:00:00Z","v":200,"vw":2.19},{"c":2.19,"h":2.1949,"l":2.19,"n":6,"o":2.19,"t":"2026-10-14T15:05:00Z","v":635,"vw":2.191749},{"c":2.1999,"h":2.1999,"l":2.19,"n":2,"o":2.19,"t":"2026-10-14T15:10:00Z","v":1000,"vw":2.19495},{"c":2.19,"h":2.19,"l":2.19,"n":7,"o":2.19,"t":"2026-10-14T15:15:00Z","v":1622,"vw":2.19},{"c":2.1899,"h":2.19,"l":2.18,"n":20,"o":2.19,"t":"2026-10-14T15:20:00Z","v":5477,"vw":2.18857},{"c":2.185,"h":2.185,"l":2.185,"n":1,"o":2.185,"t":"2026-10-14T15:25:00Z","v":303,"vw":2.185},{"c":2.185,"h":2.185,"l":2.185,"n":1,"o":2.185,"t":"2026-10-14T15:30:00Z","v":350,"vw":2.185},{"c":2.185,"h":2.185,"l":2.185,"n":5,"o":2.185,"t":"2026-10-14T15:35:00Z","v":2411,"vw":2.185},{"c":2.17,"h":2.18,"l":2.165,"n":89,"o":2.18,"t":"2026-10-14T15:40:00Z","v":9100,"vw":2.176391},{"c":2.18,"h":2.18,"l":2.1725,"n":10,"o":2.1791,"t":"2026-10-14T15:45:00Z","v":1535,"vw":2.179442},{"c":2.1889,"h":2.1889,"l":2.17,"n":38,"o":2.175,"t":"2026-10-14T15:50:00Z","v":3141,"vw":2.177971},{"c":2.18,"h":2.18,"l":2.18,"n":18,"o":2.18,"t":"2026-10-14T15:55:00Z","v":533,"vw":2.18},{"c":2.1691,"h":2.17,"l":2.1691,"n":19,"o":2.17,"t":"2026-10-14T16:00:00Z","v":1367,"vw":2.169872},{"c":2.165,"h":2.1698,"l":2.165,"n":12,"o":2.1698,"t":"2026-10-14T16:05:00Z","v":749,"vw":2.168698},{"c":2.155,"h":2.1609,"l":2.155,"n":18,"o":2.1609,"t":"2026-10-14T16:10:00Z","v":5819,"vw":2.157751},{"c":2.155,"h":2.16,"l":2.155,"n":25,"o":2.155,"t":"2026-10-14T16:15:00Z","v":3323,"vw":2.156488},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-14T16:30:00Z","v":1000,"vw":2.155},{"c":2.155,"h":2.155,"l":2.155,"n":19,"o":2.155,"t":"2026-10-14T16:35:00Z","v":2312,"vw":2.155},{"c":2.145,"h":2.154,"l":2.145,"n":44,"o":2.151,"t":"2026-10-14T16:40:00Z","v":9408,"vw":2.149175},{"c":2.14,"h":2.14,"l":2.14,"n":4,"o":2.14,"t":"2026-10-14T16:45:00Z","v":238,"vw":2.14},{"c":2.14,"h":2.14,"l":2.13,"n":24,"o":2.14,"t":"2026-10-14T16:50:00Z","v":3084,"vw":2.139254},{"c":2.15,"h":2.15,"l":2.1403,"n":8,"o":2.15,"t":"2026-10-14T16:55:00Z","v":6634,"vw":2.14873},{"c":2.15,"h":2.15,"l":2.15,"n":42,"o":2.15,"t":"2026-10-14T17:00:00Z","v":8851,"vw":2.15},{"c":2.1548,"h":2.1548,"l":2.1548,"n":1,"o":2.1548,"t":"2026-10-14T17:10:00Z","v":100,"vw":2.1548},{"c":2.15,"h":2.15,"l":2.1419,"n":8,"o":2.15,"t":"2026-10-14T17:15:00Z","v":1768,"vw":2.145781},{"c":2.16,"h":2.16,"l":2.15,"n":23,"o":2.1581,"t":"2026-10-14T17:20:00Z","v":14788,"vw":2.158062},{"c":2.165,"h":2.175,"l":2.155,"n":55,"o":2.155,"t":"2026-10-14T17:25:00Z","v":7968,"vw":2.160877},{"c":2.19,"h":2.19,"l":2.165,"n":27,"o":2.165,"t":"2026-10-14T17:30:00Z","v":9251,"vw":2.176765},{"c":2.185,"h":2.185,"l":2.185,"n":12,"o":2.185,"t":"2026-10-14T17:35:00Z","v":8551,"vw":2.185},{"c":2.17,"h":2.18,"l":2.17,"n":4,"o":2.18,"t":"2026-10-14T17:40:00Z","v":497,"vw":2.176982},{"c":2.15,"h":2.15,"l":2.15,"n":2,"o":2.15,"t":"2026-10-14T17:45:00Z","v":200,"vw":2.15},{"c":2.15,"h":2.165,"l":2.15,"n":7,"o":2.165,"t":"2026-10-14T17:50:00Z","v":799,"vw":2.160833},{"c":2.15,"h":2.1691,"l":2.15,"n":17,"o":2.15,"t":"2026-10-14T17:55:00Z","v":7318,"vw":2.160328},{"c":2.16,"h":2.16,"l":2.15,"n":6,"o":2.16,"t":"2026-10-14T18:00:00Z","v":1511,"vw":2.15867},{"c":2.16,"h":2.165,"l":2.16,"n":2,"o":2.165,"t":"2026-10-14T18:05:00Z","v":227,"vw":2.162797},{"c":2.16,"h":2.17,"l":2.16,"n":11,"o":2.16,"t":"2026-10-14T18:10:00Z","v":742,"vw":2.162857},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-14T18:15:00Z","v":155,"vw":2.155},{"c":2.15,"h":2.15,"l":2.15,"n":1,"o":2.15,"t":"2026-10-14T18:20:00Z","v":100,"vw":2.15},{"c":2.155,"h":2.155,"l":2.155,"n":1,"o":2.155,"t":"2026-10-14T18:25:00Z","v":157,"vw":2.155},{"c":2.15,"h":2.155,"l":2.15,"n":4,"o":2.155,"t":"2026-10-14T18:30:00Z","v":211,"vw":2.1525},{"c":2.13,"h":2.15,"l":2.13,"n":15,"o":2.15,"t":"2026-10-14T18:35:00Z","v":1412,"vw":2.146596},{"c":2.13,"h":2.13,"l":2.13,"n":12,"o":2.13,"t":"2026-10-14T18:40:00Z","v":846,"vw":2.13},{"c":2.12,"h":2.12,"l":2.12,"n":8,"o":2.12,"t":"2026-10-14T18:45:00Z","v":521,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-14T18:50:00Z","v":200,"vw":2.12},{"c":2.13,"h":2.13,"l":2.12,"n":29,"o":2.1299,"t":"2026-10-14T18:55:00Z","v":3933,"vw":2.129182},{"c":2.125,"h":2.125,"l":2.1225,"n":5,"o":2.1225,"t":"2026-10-14T19:00:00Z","v":3204,"vw":2.124919},{"c":2.125,"h":2.125,"l":2.1201,"n":12,"o":2.125,"t":"2026-10-14T19:05:00Z","v":2824,"vw":2.123714},{"c":2.12,"h":2.125,"l":2.12,"n":10,"o":2.125,"t":"2026-10-14T19:10:00Z","v":460,"vw":2.123333},{"c":2.12,"h":2.124,"l":2.12,"n":5,"o":2.12,"t":"2026-10-14T19:15:00Z","v":620,"vw":2.121419},{"c":2.12,"h":2.12,"l":2.12,"n":4,"o":2.12,"t":"2026-10-14T19:20:00Z","v":400,"vw":2.12},{"c":2.1388,"h":2.1388,"l":2.1299,"n":33,"o":2.13,"t":"2026-10-14T19:25:00Z","v":9360,"vw":2.13027},{"c":2.13,"h":2.135,"l":2.1299,"n":35,"o":2.135,"t":"2026-10-14T19:35:00Z","v":15233,"vw":2.130128},{"c":2.14,"h":2.155,"l":2.13,"n":96,"o":2.13,"t":"2026-10-14T19:45:00Z","v":16079,"vw":2.142933},{"c":2.12,"h":2.135,"l":2.12,"n":74,"o":2.135,"t":"2026-10-14T19:50:00Z","v":5049,"vw":2.129739},{"c":2.115,"h":2.125,"l":2.11,"n":150,"o":2.12,"t":"2026-10-14T19:55:00Z","v":15377,"vw":2.113759},{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-10-14T20:00:00Z","v":6303,"vw":2.13},{"c":2.1127,"h":2.1127,"l":2.1127,"n":1,"o":2.1127,"t":"2026-10-14T20:25:00Z","v":100,"vw":2.1127},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-15T11:15:00Z","v":100,"vw":2.2},{"c":2.14,"h":2.14,"l":2.14,"n":30,"o":2.14,"t":"2026-10-15T13:30:00Z","v":5590,"vw":2.14},{"c":2.12,"h":2.13,"l":2.12,"n":10,"o":2.13,"t":"2026-10-15T13:40:00Z","v":7822,"vw":2.128045},{"c":2.12,"h":2.135,"l":2.12,"n":32,"o":2.135,"t":"2026-10-15T13:45:00Z","v":4570,"vw":2.121963},{"c":2.12,"h":2.1292,"l":2.12,"n":7,"o":2.1292,"t":"2026-10-15T13:50:00Z","v":1519,"vw":2.127885},{"c":2.155,"h":2.155,"l":2.12,"n":99,"o":2.12,"t":"2026-10-15T13:55:00Z","v":8581,"vw":2.127073},{"c":2.1999,"h":2.2,"l":2.15,"n":97,"o":2.155,"t":"2026-10-15T14:00:00Z","v":38742,"vw":2.175806},{"c":2.1989,"h":2.2,"l":2.18,"n":68,"o":2.18,"t":"2026-10-15T14:05:00Z","v":2381,"vw":2.195117},{"c":2.19,"h":2.195,"l":2.19,"n":96,"o":2.1901,"t":"2026-10-15T14:10:00Z","v":6284,"vw":2.190141},{"c":2.2129,"h":2.2129,"l":2.195,"n":31,"o":2.195,"t":"2026-10-15T14:15:00Z","v":7133,"vw":2.210707},{"c":2.2191,"h":2.23,"l":2.215,"n":87,"o":2.215,"t":"2026-10-15T14:20:00Z","v":11272,"vw":2.221772},{"c":2.2299,"h":2.23,"l":2.214,"n":173,"o":2.214,"t":"2026-10-15T14:25:00Z","v":26086,"vw":2.222425},{"c":2.23,"h":2.24,"l":2.2299,"n":10,"o":2.24,"t":"2026-10-15T14:30:00Z","v":1057,"vw":2.235346},{"c":2.215,"h":2.225,"l":2.215,"n":42,"o":2.2208,"t":"2026-10-15T14:35:00Z","v":15593,"vw":2.22084},{"c":2.2499,"h":2.2499,"l":2.23,"n":35,"o":2.23,"t":"2026-10-15T14:45:00Z","v":8670,"vw":2.237965},{"c":2.25,"h":2.25,"l":2.245,"n":9,"o":2.25,"t":"2026-10-15T14:55:00Z","v":1156,"vw":2.249543},{"c":2.28,"h":2.29,"l":2.245,"n":89,"o":2.245,"t":"2026-10-15T15:00:00Z","v":32695,"vw":2.264144},{"c":2.29,"h":2.29,"l":2.2899,"n":31,"o":2.2899,"t":"2026-10-15T15:05:00Z","v":3259,"vw":2.289946},{"c":2.31,"h":2.31,"l":2.3,"n":18,"o":2.3,"t":"2026-10-15T15:10:00Z","v":3169,"vw":2.305199},{"c":2.31,"h":2.31,"l":2.3001,"n":8,"o":2.3001,"t":"2026-10-15T15:15:00Z","v":556,"vw":2.307488},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-15T15:20:00Z","v":370,"vw":2.31},{"c":2.3,"h":2.31,"l":2.3,"n":14,"o":2.31,"t":"2026-10-15T15:25:00Z","v":968,"vw":2.304498},{"c":2.295,"h":2.295,"l":2.295,"n":7,"o":2.295,"t":"2026-10-15T15:30:00Z","v":533,"vw":2.295},{"c":2.285,"h":2.295,"l":2.26,"n":48,"o":2.295,"t":"2026-10-15T15:35:00Z","v":24152,"vw":2.266996},{"c":2.286,"h":2.286,"l":2.28,"n":10,"o":2.28,"t":"2026-10-15T15:40:00Z","v":1215,"vw":2.283905},{"c":2.29,"h":2.29,"l":2.29,"n":7,"o":2.29,"t":"2026-10-15T15:45:00Z","v":225,"vw":2.29},{"c":2.27,"h":2.2901,"l":2.27,"n":60,"o":2.2901,"t":"2026-10-15T15:50:00Z","v":6075,"vw":2.283611},{"c":2.285,"h":2.285,"l":2.275,"n":10,"o":2.275,"t":"2026-10-15T15:55:00Z","v":1425,"vw":2.27625},{"c":2.29,"h":2.29,"l":2.2849,"n":34,"o":2.285,"t":"2026-10-15T16:00:00Z","v":5718,"vw":2.289448},{"c":2.28,"h":2.285,"l":2.28,"n":3,"o":2.285,"t":"2026-10-15T16:05:00Z","v":638,"vw":2.280833},{"c":2.28,"h":2.285,"l":2.28,"n":43,"o":2.285,"t":"2026-10-15T16:15:00Z","v":596,"vw":2.2825},{"c":2.29,"h":2.29,"l":2.28,"n":15,"o":2.28,"t":"2026-10-15T16:20:00Z","v":4533,"vw":2.281998},{"c":2.29,"h":2.2991,"l":2.29,"n":6,"o":2.2991,"t":"2026-10-15T16:25:00Z","v":762,"vw":2.294508},{"c":2.33,"h":2.33,"l":2.29,"n":83,"o":2.29,"t":"2026-10-15T16:30:00Z","v":26896,"vw":2.302615},{"c":2.3508,"h":2.3508,"l":2.34,"n":40,"o":2.34,"t":"2026-10-15T16:40:00Z","v":4514,"vw":2.347695},{"c":2.35,"h":2.3506,"l":2.35,"n":10,"o":2.3506,"t":"2026-10-15T16:45:00Z","v":2673,"vw":2.350532},{"c":2.345,"h":2.345,"l":2.345,"n":1,"o":2.345,"t":"2026-10-15T16:55:00Z","v":500,"vw":2.345},{"c":2.355,"h":2.369,"l":2.355,"n":8,"o":2.36,"t":"2026-10-15T17:05:00Z","v":391,"vw":2.36132},{"c":2.36,"h":2.36,"l":2.3539,"n":2,"o":2.3539,"t":"2026-10-15T17:10:00Z","v":250,"vw":2.35756},{"c":2.439,"h":2.48,"l":2.36,"n":529,"o":2.36,"t":"2026-10-15T17:20:00Z","v":101353,"vw":2.441062},{"c":2.435,"h":2.435,"l":2.435,"n":2,"o":2.435,"t":"2026-10-15T17:25:00Z","v":301,"vw":2.435},{"c":2.435,"h":2.45,"l":2.42,"n":24,"o":2.429,"t":"2026-10-15T17:30:00Z","v":4471,"vw":2.439922},{"c":2.43,"h":2.43,"l":2.43,"n":39,"o":2.43,"t":"2026-10-15T17:35:00Z","v":1138,"vw":2.43},{"c":2.405,"h":2.431,"l":2.37,"n":97,"o":2.431,"t":"2026-10-15T17:40:00Z","v":20266,"vw":2.404976},{"c":2.41,"h":2.4159,"l":2.41,"n":6,"o":2.41,"t":"2026-10-15T17:45:00Z","v":5397,"vw":2.410271},{"c":2.4101,"h":2.43,"l":2.4101,"n":13,"o":2.419,"t":"2026-10-15T17:50:00Z","v":1851,"vw":2.419584},{"c":2.41,"h":2.41,"l":2.41,"n":13,"o":2.41,"t":"2026-10-15T17:55:00Z","v":356,"vw":2.41},{"c":2.4,"h":2.4099,"l":2.395,"n":14,"o":2.405,"t":"2026-10-15T18:00:00Z","v":4242,"vw":2.404726},{"c":2.4087,"h":2.4087,"l":2.4,"n":3,"o":2.4,"t":"2026-10-15T18:05:00Z","v":265,"vw":2.40348},{"c":2.4,"h":2.4,"l":2.395,"n":8,"o":2.395,"t":"2026-10-15T18:10:00Z","v":3868,"vw":2.399165},{"c":2.39,"h":2.4052,"l":2.39,"n":10,"o":2.4052,"t":"2026-10-15T18:15:00Z","v":2851,"vw":2.394081},{"c":2.395509,"h":2.395509,"l":2.395509,"n":1,"o":2.395509,"t":"2026-10-15T18:20:00Z","v":700,"vw":2.395509},{"c":2.39,"h":2.4,"l":2.39,"n":38,"o":2.4,"t":"2026-10-15T18:25:00Z","v":1926,"vw":2.392508},{"c":2.39,"h":2.39,"l":2.38,"n":4,"o":2.38,"t":"2026-10-15T18:35:00Z","v":293,"vw":2.384},{"c":2.3867,"h":2.3867,"l":2.3867,"n":3,"o":2.3867,"t":"2026-10-15T18:40:00Z","v":420,"vw":2.3867},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-15T18:50:00Z","v":600,"vw":2.39},{"c":2.395,"h":2.395,"l":2.395,"n":4,"o":2.395,"t":"2026-10-15T19:00:00Z","v":168,"vw":2.395},{"c":2.3801,"h":2.3801,"l":2.3801,"n":1,"o":2.3801,"t":"2026-10-15T19:05:00Z","v":2500,"vw":2.3801},{"c":2.42,"h":2.42,"l":2.4197,"n":5,"o":2.4197,"t":"2026-10-15T19:10:00Z","v":533,"vw":2.419757},{"c":2.4099,"h":2.4099,"l":2.4099,"n":1,"o":2.4099,"t":"2026-10-15T19:15:00Z","v":100,"vw":2.4099},{"c":2.46,"h":2.46,"l":2.44,"n":19,"o":2.44,"t":"2026-10-15T19:20:00Z","v":2001,"vw":2.444557},{"c":2.455,"h":2.455,"l":2.455,"n":2,"o":2.455,"t":"2026-10-15T19:25:00Z","v":178,"vw":2.455},{"c":2.4475,"h":2.4498,"l":2.44,"n":9,"o":2.44,"t":"2026-10-15T19:30:00Z","v":532,"vw":2.44636},{"c":2.47,"h":2.47,"l":2.46,"n":14,"o":2.47,"t":"2026-10-15T19:40:00Z","v":11237,"vw":2.46973},{"c":2.415,"h":2.4699,"l":2.4,"n":125,"o":2.4699,"t":"2026-10-15T19:45:00Z","v":45689,"vw":2.415783},{"c":2.415,"h":2.42,"l":2.41,"n":15,"o":2.41,"t":"2026-10-15T19:50:00Z","v":2074,"vw":2.412251},{"c":2.425,"h":2.44,"l":2.41,"n":64,"o":2.411,"t":"2026-10-15T19:55:00Z","v":8491,"vw":2.424527},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-15T20:00:00Z","v":4627,"vw":2.44},{"c":2.4,"h":2.4,"l":2.4,"n":6,"o":2.4,"t":"2026-10-15T20:50:00Z","v":3799,"vw":2.4},{"c":2.3857,"h":2.3857,"l":2.3857,"n":1,"o":2.3857,"t":"2026-10-15T21:40:00Z","v":137,"vw":2.3857},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-16T13:00:00Z","v":100,"vw":2.41},{"c":2.4299,"h":2.4827,"l":2.41,"n":80,"o":2.41,"t":"2026-10-16T13:30:00Z","v":25780,"vw":2.457581},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-16T13:35:00Z","v":100,"vw":2.43},{"c":2.4026,"h":2.41,"l":2.4026,"n":11,"o":2.41,"t":"2026-10-16T13:40:00Z","v":1403,"vw":2.409428},{"c":2.42,"h":2.46,"l":2.4,"n":60,"o":2.41,"t":"2026-10-16T13:45:00Z","v":21773,"vw":2.45052},{"c":2.43,"h":2.43,"l":2.43,"n":2,"o":2.43,"t":"2026-10-16T14:00:00Z","v":101,"vw":2.43},{"c":2.44,"h":2.44,"l":2.42,"n":21,"o":2.435,"t":"2026-10-16T14:05:00Z","v":11802,"vw":2.421608},{"c":2.46,"h":2.46,"l":2.46,"n":5,"o":2.46,"t":"2026-10-16T14:10:00Z","v":422,"vw":2.46},{"c":2.45,"h":2.46,"l":2.45,"n":19,"o":2.46,"t":"2026-10-16T14:20:00Z","v":4123,"vw":2.459591},{"c":2.44,"h":2.44,"l":2.44,"n":11,"o":2.44,"t":"2026-10-16T14:25:00Z","v":976,"vw":2.44},{"c":2.42,"h":2.4301,"l":2.42,"n":6,"o":2.4301,"t":"2026-10-16T14:35:00Z","v":1203,"vw":2.423358},{"c":2.435,"h":2.435,"l":2.4201,"n":9,"o":2.435,"t":"2026-10-16T14:40:00Z","v":4134,"vw":2.425974},{"c":2.42,"h":2.435,"l":2.42,"n":24,"o":2.421,"t":"2026-10-16T14:50:00Z","v":2940,"vw":2.426157},{"c":2.43,"h":2.43,"l":2.43,"n":1,"o":2.43,"t":"2026-10-16T14:55:00Z","v":300,"vw":2.43},{"c":2.41,"h":2.41,"l":2.41,"n":9,"o":2.41,"t":"2026-10-16T15:00:00Z","v":1148,"vw":2.41},{"c":2.392,"h":2.405,"l":2.392,"n":15,"o":2.405,"t":"2026-10-16T15:05:00Z","v":1934,"vw":2.399382},{"c":2.44,"h":2.44,"l":2.4,"n":33,"o":2.4,"t":"2026-10-16T15:10:00Z","v":21919,"vw":2.437457},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-16T15:20:00Z","v":100,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-16T15:25:00Z","v":154,"vw":2.44},{"c":2.4222,"h":2.4222,"l":2.4222,"n":1,"o":2.4222,"t":"2026-10-16T15:35:00Z","v":500,"vw":2.4222},{"c":2.439,"h":2.439,"l":2.421,"n":5,"o":2.421,"t":"2026-10-16T15:40:00Z","v":532,"vw":2.424529},{"c":2.44,"h":2.44,"l":2.425,"n":20,"o":2.425,"t":"2026-10-16T15:45:00Z","v":749,"vw":2.433571},{"c":2.411,"h":2.411,"l":2.411,"n":2,"o":2.411,"t":"2026-10-16T15:55:00Z","v":839,"vw":2.411},{"c":2.42,"h":2.42,"l":2.42,"n":19,"o":2.42,"t":"2026-10-16T16:10:00Z","v":2308,"vw":2.42},{"c":2.42,"h":2.425,"l":2.42,"n":7,"o":2.42,"t":"2026-10-16T16:15:00Z","v":618,"vw":2.421185},{"c":2.42,"h":2.4212,"l":2.42,"n":9,"o":2.4212,"t":"2026-10-16T16:20:00Z","v":738,"vw":2.420588},{"c":2.4,"h":2.417,"l":2.4,"n":15,"o":2.417,"t":"2026-10-16T16:25:00Z","v":5490,"vw":2.402775},{"c":2.3899,"h":2.405,"l":2.3899,"n":27,"o":2.405,"t":"2026-10-16T16:30:00Z","v":2743,"vw":2.399256},{"c":2.39,"h":2.39,"l":2.39,"n":13,"o":2.39,"t":"2026-10-16T16:35:00Z","v":1940,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-16T16:45:00Z","v":440,"vw":2.39},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-16T16:50:00Z","v":314,"vw":2.39},{"c":2.3801,"h":2.3801,"l":2.3801,"n":1,"o":2.3801,"t":"2026-10-16T16:55:00Z","v":113,"vw":2.3801},{"c":2.3755,"h":2.38,"l":2.3755,"n":11,"o":2.38,"t":"2026-10-16T17:00:00Z","v":5000,"vw":2.376492},{"c":2.37,"h":2.375,"l":2.37,"n":10,"o":2.375,"t":"2026-10-16T17:05:00Z","v":5548,"vw":2.374771},{"c":2.37,"h":2.37,"l":2.37,"n":4,"o":2.37,"t":"2026-10-16T17:15:00Z","v":181,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":5,"o":2.37,"t":"2026-10-16T17:20:00Z","v":206,"vw":2.37},{"c":2.37,"h":2.375,"l":2.365,"n":18,"o":2.375,"t":"2026-10-16T17:25:00Z","v":2173,"vw":2.37},{"c":2.3754,"h":2.3754,"l":2.3754,"n":1,"o":2.3754,"t":"2026-10-16T17:30:00Z","v":250,"vw":2.3754},{"c":2.38,"h":2.385,"l":2.38,"n":9,"o":2.38,"t":"2026-10-16T17:35:00Z","v":585,"vw":2.383},{"c":2.37,"h":2.39,"l":2.37,"n":10,"o":2.39,"t":"2026-10-16T17:40:00Z","v":892,"vw":2.38419},{"c":2.37,"h":2.39,"l":2.37,"n":13,"o":2.38,"t":"2026-10-16T17:45:00Z","v":1353,"vw":2.375535},{"c":2.37,"h":2.37,"l":2.37,"n":12,"o":2.37,"t":"2026-10-16T17:50:00Z","v":779,"vw":2.37},{"c":2.31,"h":2.3501,"l":2.3,"n":210,"o":2.3501,"t":"2026-10-16T17:55:00Z","v":65927,"vw":2.330952},{"c":2.2901,"h":2.315,"l":2.29,"n":262,"o":2.31,"t":"2026-10-16T18:00:00Z","v":46594,"vw":2.306197},{"c":2.305,"h":2.31,"l":2.3,"n":41,"o":2.3,"t":"2026-10-16T18:05:00Z","v":2439,"vw":2.304238},{"c":2.31,"h":2.31,"l":2.305,"n":28,"o":2.3091,"t":"2026-10-16T18:15:00Z","v":2124,"vw":2.308475},{"c":2.31,"h":2.315,"l":2.31,"n":18,"o":2.315,"t":"2026-10-16T18:20:00Z","v":1420,"vw":2.310818},{"c":2.3003,"h":2.305,"l":2.3003,"n":2,"o":2.305,"t":"2026-10-16T18:25:00Z","v":1900,"vw":2.302279},{"c":2.305,"h":2.305,"l":2.29,"n":21,"o":2.3,"t":"2026-10-16T18:35:00Z","v":2248,"vw":2.298041},{"c":2.31,"h":2.31,"l":2.305,"n":44,"o":2.305,"t":"2026-10-16T18:40:00Z","v":3572,"vw":2.307591},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-16T18:50:00Z","v":107,"vw":2.3},{"c":2.29,"h":2.29,"l":2.29,"n":17,"o":2.29,"t":"2026-10-16T18:55:00Z","v":1303,"vw":2.29},{"c":2.285,"h":2.29,"l":2.2801,"n":18,"o":2.29,"t":"2026-10-16T19:10:00Z","v":1201,"vw":2.284324},{"c":2.29,"h":2.2999,"l":2.2812,"n":45,"o":2.2812,"t":"2026-10-16T19:15:00Z","v":2252,"vw":2.29225},{"c":2.29,"h":2.29,"l":2.29,"n":6,"o":2.29,"t":"2026-10-16T19:20:00Z","v":290,"vw":2.29},{"c":2.29,"h":2.29,"l":2.2835,"n":26,"o":2.2835,"t":"2026-10-16T19:25:00Z","v":6905,"vw":2.284898},{"c":2.28,"h":2.295,"l":2.28,"n":18,"o":2.295,"t":"2026-10-16T19:30:00Z","v":2385,"vw":2.283149},{"c":2.275,"h":2.275,"l":2.275,"n":11,"o":2.275,"t":"2026-10-16T19:35:00Z","v":467,"vw":2.275},{"c":2.275,"h":2.275,"l":2.275,"n":6,"o":2.275,"t":"2026-10-16T19:40:00Z","v":1369,"vw":2.275},{"c":2.2776,"h":2.2776,"l":2.27,"n":5,"o":2.27,"t":"2026-10-16T19:45:00Z","v":1834,"vw":2.277138},{"c":2.29,"h":2.29,"l":2.28,"n":44,"o":2.28,"t":"2026-10-16T19:50:00Z","v":5974,"vw":2.286019},{"c":2.31,"h":2.31,"l":2.29,"n":85,"o":2.3,"t":"2026-10-16T19:55:00Z","v":8222,"vw":2.299661},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-16T20:00:00Z","v":4233,"vw":2.3},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T22:25:00Z","v":1000,"vw":2.28},{"c":2.35,"h":2.35,"l":2.2887,"n":29,"o":2.3,"t":"2026-10-19T13:30:00Z","v":2815,"vw":2.303149},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-19T13:40:00Z","v":107,"vw":2.3},{"c":2.325,"h":2.3393,"l":2.325,"n":2,"o":2.3393,"t":"2026-10-19T13:55:00Z","v":1660,"vw":2.326895},{"c":2.29,"h":2.29,"l":2.27,"n":71,"o":2.29,"t":"2026-10-19T14:00:00Z","v":5325,"vw":2.28217},{"c":2.31,"h":2.31,"l":2.285,"n":12,"o":2.29,"t":"2026-10-19T14:05:00Z","v":2219,"vw":2.287791},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-19T14:10:00Z","v":305,"vw":2.3},{"c":2.32,"h":2.32,"l":2.31,"n":20,"o":2.31,"t":"2026-10-19T14:15:00Z","v":1503,"vw":2.310769},{"c":2.32,"h":2.325,"l":2.32,"n":15,"o":2.325,"t":"2026-10-19T14:20:00Z","v":1388,"vw":2.320386},{"c":2.325,"h":2.325,"l":2.315,"n":16,"o":2.32,"t":"2026-10-19T14:25:00Z","v":1449,"vw":2.319508},{"c":2.32,"h":2.3299,"l":2.32,"n":6,"o":2.3299,"t":"2026-10-19T14:35:00Z","v":385,"vw":2.32495},{"c":2.34,"h":2.34,"l":2.32,"n":32,"o":2.32,"t":"2026-10-19T14:40:00Z","v":2449,"vw":2.328016},{"c":2.34,"h":2.34,"l":2.3396,"n":10,"o":2.34,"t":"2026-10-19T14:45:00Z","v":714,"vw":2.339943},{"c":2.335,"h":2.335,"l":2.33,"n":29,"o":2.33,"t":"2026-10-19T14:50:00Z","v":2490,"vw":2.331304},{"c":2.335,"h":2.335,"l":2.33,"n":8,"o":2.3301,"t":"2026-10-19T14:55:00Z","v":1900,"vw":2.330631},{"c":2.335,"h":2.335,"l":2.335,"n":4,"o":2.335,"t":"2026-10-19T15:05:00Z","v":296,"vw":2.335},{"c":2.33,"h":2.33,"l":2.33,"n":21,"o":2.33,"t":"2026-10-19T15:10:00Z","v":657,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":3,"o":2.33,"t":"2026-10-19T15:15:00Z","v":158,"vw":2.33},{"c":2.325,"h":2.335,"l":2.325,"n":15,"o":2.33,"t":"2026-10-19T15:20:00Z","v":638,"vw":2.33},{"c":2.34,"h":2.34,"l":2.329,"n":14,"o":2.329,"t":"2026-10-19T15:25:00Z","v":1537,"vw":2.330685},{"c":2.34,"h":2.34,"l":2.3311,"n":11,"o":2.3311,"t":"2026-10-19T15:35:00Z","v":2750,"vw":2.339545},{"c":2.35,"h":2.35,"l":2.349,"n":8,"o":2.349,"t":"2026-10-19T15:40:00Z","v":353,"vw":2.349321},{"c":2.35,"h":2.35,"l":2.35,"n":40,"o":2.35,"t":"2026-10-19T15:45:00Z","v":2912,"vw":2.35},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-19T15:50:00Z","v":201,"vw":2.34},{"c":2.33,"h":2.335,"l":2.33,"n":31,"o":2.335,"t":"2026-10-19T16:00:00Z","v":2253,"vw":2.330637},{"c":2.34,"h":2.34,"l":2.3222,"n":8,"o":2.3222,"t":"2026-10-19T16:10:00Z","v":817,"vw":2.328756},{"c":2.34,"h":2.349,"l":2.3312,"n":7,"o":2.349,"t":"2026-10-19T16:40:00Z","v":1337,"vw":2.334747},{"c":2.35,"h":2.35,"l":2.34,"n":13,"o":2.34,"t":"2026-10-19T16:45:00Z","v":646,"vw":2.345169},{"c":2.34,"h":2.34,"l":2.335,"n":15,"o":2.34,"t":"2026-10-19T16:50:00Z","v":2790,"vw":2.3398},{"c":2.35,"h":2.35,"l":2.345,"n":7,"o":2.345,"t":"2026-10-19T17:00:00Z","v":409,"vw":2.346603},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-19T17:05:00Z","v":1000,"vw":2.35},{"c":2.341,"h":2.341,"l":2.341,"n":1,"o":2.341,"t":"2026-10-19T17:10:00Z","v":200,"vw":2.341},{"c":2.34,"h":2.35,"l":2.34,"n":27,"o":2.345,"t":"2026-10-19T17:15:00Z","v":1954,"vw":2.342122},{"c":2.34,"h":2.34,"l":2.34,"n":8,"o":2.34,"t":"2026-10-19T17:25:00Z","v":724,"vw":2.34},{"c":2.33,"h":2.3312,"l":2.32,"n":23,"o":2.3312,"t":"2026-10-19T17:40:00Z","v":5187,"vw":2.328894},{"c":2.325,"h":2.325,"l":2.325,"n":2,"o":2.325,"t":"2026-10-19T17:45:00Z","v":2101,"vw":2.325},{"c":2.32,"h":2.33,"l":2.32,"n":18,"o":2.325,"t":"2026-10-19T17:50:00Z","v":2209,"vw":2.321893},{"c":2.321,"h":2.321,"l":2.321,"n":1,"o":2.321,"t":"2026-10-19T17:55:00Z","v":332,"vw":2.321},{"c":2.3214,"h":2.3214,"l":2.315,"n":22,"o":2.32,"t":"2026-10-19T18:00:00Z","v":2180,"vw":2.3198},{"c":2.321,"h":2.33,"l":2.321,"n":8,"o":2.3239,"t":"2026-10-19T18:05:00Z","v":687,"vw":2.324317},{"c":2.315,"h":2.315,"l":2.315,"n":2,"o":2.315,"t":"2026-10-19T18:30:00Z","v":116,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":1,"o":2.315,"t":"2026-10-19T18:35:00Z","v":200,"vw":2.315},{"c":2.315,"h":2.315,"l":2.315,"n":3,"o":2.315,"t":"2026-10-19T18:40:00Z","v":106,"vw":2.315},{"c":2.31,"h":2.315,"l":2.31,"n":7,"o":2.31,"t":"2026-10-19T18:50:00Z","v":405,"vw":2.311667},{"c":2.315,"h":2.315,"l":2.315,"n":2,"o":2.315,"t":"2026-10-19T18:55:00Z","v":107,"vw":2.315},{"c":2.31,"h":2.315,"l":2.31,"n":15,"o":2.31,"t":"2026-10-19T19:15:00Z","v":1786,"vw":2.310663},{"c":2.32,"h":2.32,"l":2.32,"n":11,"o":2.32,"t":"2026-10-19T19:20:00Z","v":630,"vw":2.32},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-19T19:30:00Z","v":107,"vw":2.31},{"c":2.315,"h":2.315,"l":2.31,"n":17,"o":2.31,"t":"2026-10-19T19:35:00Z","v":906,"vw":2.3125},{"c":2.32,"h":2.32,"l":2.31,"n":44,"o":2.31,"t":"2026-10-19T19:40:00Z","v":3404,"vw":2.313375},{"c":2.31,"h":2.31,"l":2.31,"n":36,"o":2.31,"t":"2026-10-19T19:50:00Z","v":1170,"vw":2.31},{"c":2.305,"h":2.32,"l":2.29,"n":188,"o":2.32,"t":"2026-10-19T19:55:00Z","v":11498,"vw":2.304882},{"c":2.31,"h":2.31,"l":2.31,"n":5,"o":2.31,"t":"2026-10-19T20:00:00Z","v":3578,"vw":2.31},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-20T12:15:00Z","v":150,"vw":2.26},{"c":2.31,"h":2.31,"l":2.31,"n":7,"o":2.31,"t":"2026-10-20T13:30:00Z","v":1235,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-20T13:45:00Z","v":201,"vw":2.32},{"c":2.33,"h":2.33,"l":2.3295,"n":5,"o":2.3295,"t":"2026-10-20T14:00:00Z","v":347,"vw":2.329803},{"c":2.33,"h":2.33,"l":2.32,"n":20,"o":2.32,"t":"2026-10-20T14:05:00Z","v":1996,"vw":2.327273},{"c":2.35,"h":2.35,"l":2.35,"n":17,"o":2.35,"t":"2026-10-20T14:15:00Z","v":6643,"vw":2.35},{"c":2.34,"h":2.34,"l":2.34,"n":10,"o":2.34,"t":"2026-10-20T14:20:00Z","v":978,"vw":2.34},{"c":2.36,"h":2.36,"l":2.36,"n":10,"o":2.36,"t":"2026-10-20T14:25:00Z","v":537,"vw":2.36},{"c":2.36,"h":2.36,"l":2.355,"n":6,"o":2.355,"t":"2026-10-20T14:30:00Z","v":343,"vw":2.3575},{"c":2.36,"h":2.36,"l":2.36,"n":7,"o":2.36,"t":"2026-10-20T14:45:00Z","v":367,"vw":2.36},{"c":2.3699,"h":2.3699,"l":2.3601,"n":12,"o":2.365,"t":"2026-10-20T14:55:00Z","v":2723,"vw":2.36696},{"c":2.365,"h":2.365,"l":2.365,"n":1,"o":2.365,"t":"2026-10-20T15:05:00Z","v":100,"vw":2.365},{"c":2.34,"h":2.36,"l":2.34,"n":33,"o":2.36,"t":"2026-10-20T15:10:00Z","v":1672,"vw":2.353421},{"c":2.35,"h":2.35,"l":2.345,"n":4,"o":2.345,"t":"2026-10-20T15:15:00Z","v":283,"vw":2.3475},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-20T15:20:00Z","v":103,"vw":2.35},{"c":2.35,"h":2.35,"l":2.3491,"n":8,"o":2.3491,"t":"2026-10-20T15:40:00Z","v":971,"vw":2.349313},{"c":2.36,"h":2.36,"l":2.355,"n":16,"o":2.355,"t":"2026-10-20T15:45:00Z","v":1044,"vw":2.358333},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-20T15:50:00Z","v":158,"vw":2.36},{"c":2.375,"h":2.375,"l":2.37,"n":17,"o":2.37,"t":"2026-10-20T15:55:00Z","v":1762,"vw":2.370833},{"c":2.38,"h":2.38,"l":2.38,"n":12,"o":2.38,"t":"2026-10-20T16:00:00Z","v":459,"vw":2.38},{"c":2.365,"h":2.37,"l":2.365,"n":13,"o":2.37,"t":"2026-10-20T16:15:00Z","v":721,"vw":2.367588},{"c":2.3725,"h":2.3725,"l":2.37,"n":15,"o":2.37,"t":"2026-10-20T16:25:00Z","v":563,"vw":2.370833},{"c":2.38,"h":2.38,"l":2.38,"n":5,"o":2.38,"t":"2026-10-20T16:30:00Z","v":241,"vw":2.38},{"c":2.375,"h":2.385,"l":2.375,"n":20,"o":2.385,"t":"2026-10-20T16:40:00Z","v":596,"vw":2.37881},{"c":2.375,"h":2.375,"l":2.3749,"n":12,"o":2.375,"t":"2026-10-20T16:45:00Z","v":753,"vw":2.374983},{"c":2.365,"h":2.37,"l":2.365,"n":11,"o":2.37,"t":"2026-10-20T16:50:00Z","v":732,"vw":2.36802},{"c":2.38,"h":2.38,"l":2.36,"n":13,"o":2.36,"t":"2026-10-20T16:55:00Z","v":1175,"vw":2.367778},{"c":2.375,"h":2.375,"l":2.375,"n":1,"o":2.375,"t":"2026-10-20T17:00:00Z","v":100,"vw":2.375},{"c":2.38,"h":2.38,"l":2.38,"n":7,"o":2.38,"t":"2026-10-20T17:10:00Z","v":1268,"vw":2.38},{"c":2.38,"h":2.38,"l":2.3709,"n":2,"o":2.3709,"t":"2026-10-20T17:20:00Z","v":1300,"vw":2.3716},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-20T17:25:00Z","v":141,"vw":2.38},{"c":2.38,"h":2.3852,"l":2.38,"n":3,"o":2.3852,"t":"2026-10-20T17:40:00Z","v":310,"vw":2.383517},{"c":2.37,"h":2.39,"l":2.37,"n":14,"o":2.39,"t":"2026-10-20T17:45:00Z","v":971,"vw":2.378064},{"c":2.365,"h":2.365,"l":2.365,"n":1,"o":2.365,"t":"2026-10-20T17:55:00Z","v":100,"vw":2.365},{"c":2.365,"h":2.365,"l":2.365,"n":5,"o":2.365,"t":"2026-10-20T18:00:00Z","v":363,"vw":2.365},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-10-20T18:05:00Z","v":252,"vw":2.37},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-10-20T18:20:00Z","v":100,"vw":2.36},{"c":2.37,"h":2.37,"l":2.355,"n":99,"o":2.36,"t":"2026-10-20T18:25:00Z","v":12668,"vw":2.362718},{"c":2.365,"h":2.365,"l":2.365,"n":8,"o":2.365,"t":"2026-10-20T18:30:00Z","v":604,"vw":2.365},{"c":2.365,"h":2.37,"l":2.365,"n":6,"o":2.37,"t":"2026-10-20T18:35:00Z","v":468,"vw":2.367664},{"c":2.365,"h":2.365,"l":2.36,"n":21,"o":2.36,"t":"2026-10-20T18:50:00Z","v":1956,"vw":2.360986},{"c":2.37,"h":2.37,"l":2.37,"n":6,"o":2.37,"t":"2026-10-20T18:55:00Z","v":325,"vw":2.37},{"c":2.37,"h":2.375,"l":2.37,"n":25,"o":2.37,"t":"2026-10-20T19:05:00Z","v":1260,"vw":2.370701},{"c":2.375,"h":2.375,"l":2.37,"n":33,"o":2.37,"t":"2026-10-20T19:20:00Z","v":2544,"vw":2.370287},{"c":2.378,"h":2.378,"l":2.378,"n":1,"o":2.378,"t":"2026-10-20T19:25:00Z","v":100,"vw":2.378},{"c":2.385,"h":2.385,"l":2.38,"n":20,"o":2.38,"t":"2026-10-20T19:35:00Z","v":1427,"vw":2.380959},{"c":2.355,"h":2.4,"l":2.355,"n":76,"o":2.39,"t":"2026-10-20T19:40:00Z","v":22443,"vw":2.384282},{"c":2.36,"h":2.365,"l":2.36,"n":9,"o":2.36,"t":"2026-10-20T19:45:00Z","v":649,"vw":2.361351},{"c":2.36,"h":2.36,"l":2.36,"n":22,"o":2.36,"t":"2026-10-20T19:50:00Z","v":1745,"vw":2.36},{"c":2.37,"h":2.37,"l":2.35,"n":70,"o":2.355,"t":"2026-10-20T19:55:00Z","v":5420,"vw":2.35958},{"c":2.2872,"h":2.38,"l":2.2872,"n":4,"o":2.38,"t":"2026-10-20T20:00:00Z","v":4048,"vw":2.377455},{"c":2.41,"h":2.41,"l":2.37,"n":15,"o":2.37,"t":"2026-10-21T13:30:00Z","v":10490,"vw":2.406988},{"c":2.38,"h":2.3897,"l":2.38,"n":7,"o":2.3897,"t":"2026-10-21T13:45:00Z","v":700,"vw":2.386467},{"c":2.38,"h":2.38,"l":2.38,"n":8,"o":2.38,"t":"2026-10-21T13:50:00Z","v":719,"vw":2.38},{"c":2.36,"h":2.36,"l":2.3561,"n":30,"o":2.3561,"t":"2026-10-21T14:10:00Z","v":1557,"vw":2.3596},{"c":2.36,"h":2.3759,"l":2.36,"n":3,"o":2.3699,"t":"2026-10-21T14:15:00Z","v":700,"vw":2.363686},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-10-21T14:20:00Z","v":130,"vw":2.36},{"c":2.36,"h":2.36,"l":2.36,"n":6,"o":2.36,"t":"2026-10-21T14:30:00Z","v":452,"vw":2.36},{"c":2.342,"h":2.36,"l":2.342,"n":19,"o":2.36,"t":"2026-10-21T14:35:00Z","v":5516,"vw":2.355751},{"c":2.34,"h":2.34,"l":2.34,"n":8,"o":2.34,"t":"2026-10-21T14:55:00Z","v":844,"vw":2.34},{"c":2.33,"h":2.33,"l":2.33,"n":9,"o":2.33,"t":"2026-10-21T15:00:00Z","v":658,"vw":2.33},{"c":2.33,"h":2.33,"l":2.325,"n":21,"o":2.325,"t":"2026-10-21T15:05:00Z","v":3724,"vw":2.329699},{"c":2.33,"h":2.33,"l":2.33,"n":12,"o":2.33,"t":"2026-10-21T15:10:00Z","v":659,"vw":2.33},{"c":2.325,"h":2.325,"l":2.325,"n":8,"o":2.325,"t":"2026-10-21T15:20:00Z","v":305,"vw":2.325},{"c":2.32,"h":2.32,"l":2.32,"n":10,"o":2.32,"t":"2026-10-21T15:25:00Z","v":778,"vw":2.32},{"c":2.31,"h":2.315,"l":2.31,"n":19,"o":2.3113,"t":"2026-10-21T15:35:00Z","v":1150,"vw":2.310826},{"c":2.295,"h":2.3,"l":2.2902,"n":12,"o":2.3,"t":"2026-10-21T15:50:00Z","v":1505,"vw":2.292077},{"c":2.31,"h":2.312,"l":2.2998,"n":31,"o":2.2999,"t":"2026-10-21T15:55:00Z","v":7393,"vw":2.306623},{"c":2.33,"h":2.33,"l":2.329,"n":3,"o":2.329,"t":"2026-10-21T16:10:00Z","v":461,"vw":2.329515},{"c":2.3108,"h":2.3108,"l":2.3108,"n":1,"o":2.3108,"t":"2026-10-21T16:15:00Z","v":1000,"vw":2.3108},{"c":2.301,"h":2.315,"l":2.301,"n":14,"o":2.315,"t":"2026-10-21T16:25:00Z","v":927,"vw":2.307769},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-21T16:35:00Z","v":180,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":2,"o":2.31,"t":"2026-10-21T16:40:00Z","v":903,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-21T16:45:00Z","v":100,"vw":2.31},{"c":2.31,"h":2.31,"l":2.3,"n":8,"o":2.305,"t":"2026-10-21T16:50:00Z","v":619,"vw":2.305308},{"c":2.3092,"h":2.3092,"l":2.3092,"n":5,"o":2.3092,"t":"2026-10-21T16:55:00Z","v":362,"vw":2.3092},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-21T17:00:00Z","v":265,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":3,"o":2.31,"t":"2026-10-21T17:05:00Z","v":200,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":4,"o":2.31,"t":"2026-10-21T17:10:00Z","v":234,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-21T17:20:00Z","v":104,"vw":2.32},{"c":2.3136,"h":2.3136,"l":2.3136,"n":1,"o":2.3136,"t":"2026-10-21T17:30:00Z","v":100,"vw":2.3136},{"c":2.3199,"h":2.3199,"l":2.3199,"n":2,"o":2.3199,"t":"2026-10-21T17:35:00Z","v":106,"vw":2.3199},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-21T17:45:00Z","v":532,"vw":2.32}],"history":[{"c":0.8715,"h":0.8795,"l":0.83,"n":2056,"o":0.8415,"t":"2024-10-21T04:00:00Z","v":541993,"vw":0.8548},{"c":0.92,"h":0.9221,"l":0.8563,"n":2537,"o":0.88,"t":"2024-10-22T04:00:00Z","v":951227,"vw":0.887645},{"c":0.8745,"h":0.9295,"l":0.858,"n":1788,"o":0.9152,"t":"2024-10-23T04:00:00Z","v":3763968,"vw":0.912361},{"c":0.8444,"h":0.8756,"l":0.8323,"n":1198,"o":0.846,"t":"2024-10-24T04:00:00Z","v":276189,"vw":0.849258},{"c":0.8322,"h":0.879,"l":0.83,"n":1812,"o":0.879,"t":"2024-10-25T04:00:00Z","v":532398,"vw":0.843323},{"c":0.8401,"h":0.86,"l":0.8267,"n":1657,"o":0.8361,"t":"2024-10-28T04:00:00Z","v":411796,"vw":0.841196},{"c":0.7994,"h":0.84,"l":0.79,"n":1688,"o":0.8269,"t":"2024-10-29T04:00:00Z","v":657971,"vw":0.806627},{"c":0.7658,"h":0.8111,"l":0.755,"n":2505,"o":0.8,"t":"2024-10-30T04:00:00Z","v":963393,"vw":0.773721},{"c":0.7553,"h":0.7848,"l":0.72,"n":2210,"o":0.7714,"t":"2024-10-31T04:00:00Z","v":742205,"vw":0.74895},{"c":0.7635,"h":0.7798,"l":0.73,"n":1736,"o":0.77,"t":"2024-11-01T04:00:00Z","v":544787,"vw":0.752084},{"c":0.7337,"h":0.7642,"l":0.73,"n":2760,"o":0.7511,"t":"2024-11-04T05:00:00Z","v":410876,"vw":0.744769},{"c":0.7412,"h":0.831,"l":0.725,"n":4342,"o":0.83,"t":"2024-11-05T05:00:00Z","v":2212773,"vw":0.759641},{"c":0.7433,"h":0.77,"l":0.723,"n":3607,"o":0.77,"t":"2024-11-06T05:00:00Z","v":835017,"vw":0.743335},{"c":0.7335,"h":0.7614,"l":0.73,"n":2621,"o":0.7433,"t":"2024-11-07T05:00:00Z","v":631707,"vw":0.739361},{"c":0.7322,"h":0.756,"l":0.7165,"n":2060,"o":0.7438,"t":"2024-11-08T05:00:00Z","v":610530,"vw":0.731921},{"c":0.7224,"h":0.7487,"l":0.711,"n":2716,"o":0.7433,"t":"2024-11-11T05:00:00Z","v":659969,"vw":0.724667},{"c":0.659,"h":0.72,"l":0.644,"n":4141,"o":0.71,"t":"2024-11-12T05:00:00Z","v":1887898,"vw":0.668214},{"c":0.6154,"h":0.6793,"l":0.6152,"n":2390,"o":0.66,"t":"2024-11-13T05:00:00Z","v":817016,"vw":0.641426},{"c":0.6289,"h":0.6648,"l":0.582,"n":2741,"o":0.619,"t":"2024-11-14T05:00:00Z","v":1128153,"vw":0.614503},{"c":0.5836,"h":0.64,"l":0.58,"n":4408,"o":0.64,"t":"2024-11-15T05:00:00Z","v":1353940,"vw":0.604261},{"c":0.5902,"h":0.6299,"l":0.575,"n":3761,"o":0.5839,"t":"2024-11-18T05:00:00Z","v":1392696,"vw":0.603183},{"c":0.6272,"h":0.6272,"l":0.6,"n":1852,"o":0.6034,"t":"2024-11-19T05:00:00Z","v":498051,"vw":0.617551},{"c":0.6253,"h":0.64,"l":0.6114,"n":2097,"o":0.64,"t":"2024-11-20T05:00:00Z","v":606810,"vw":0.626897},{"c":0.6279,"h":0.6398,"l":0.61,"n":2462,"o":0.6293,"t":"2024-11-21T05:00:00Z","v":1041013,"vw":0.624565},{"c":0.675,"h":0.6879,"l":0.6239,"n":2928,"o":0.6239,"t":"2024-11-22T05:00:00Z","v":1037064,"vw":0.661563},{"c":0.6859,"h":0.7118,"l":0.6551,"n":2901,"o":0.668,"t":"2024-11-25T05:00:00Z","v":832601,"vw":0.693633},{"c":0.7408,"h":0.759,"l":0.69,"n":3903,"o":0.691,"t":"2024-11-26T05:00:00Z","v":1704115,"vw":0.731809},{"c":0.7307,"h":0.7849,"l":0.7166,"n":2753,"o":0.7541,"t":"2024-11-27T05:00:00Z","v":708874,"vw":0.755225},{"c":0.7077,"h":0.7399,"l":0.6969,"n":1945,"o":0.7344,"t":"2024-11-29T05:00:00Z","v":599507,"vw":0.711339},{"c":0.6948,"h":0.7264,"l":0.6909,"n":2998,"o":0.71,"t":"2024-12-02T05:00:00Z","v":721179,"vw":0.707643},{"c":0.7107,"h":0.735,"l":0.6801,"n":2226,"o":0.728,"t":"2024-12-03T05:00:00Z","v":714059,"vw":0.712326},{"c":0.73,"h":0.7979,"l":0.7,"n":3722,"o":0.7343,"t":"2024-12-04T05:00:00Z","v":1091039,"vw":0.743854},{"c":0.72,"h":0.7487,"l":0.6946,"n":3724,"o":0.7445,"t":"2024-12-05T05:00:00Z","v":1376606,"vw":0.713397},{"c":0.7139,"h":0.7395,"l":0.682,"n":2921,"o":0.725,"t":"2024-12-06T05:00:00Z","v":1056987,"vw":0.706399},{"c":0.6994,"h":0.7499,"l":0.6989,"n":2091,"o":0.709,"t":"2024-12-09T05:00:00Z","v":598818,"vw":0.718142},{"c":0.7202,"h":0.73,"l":0.67,"n":3271,"o":0.7,"t":"2024-12-10T05:00:00Z","v":987806,"vw":0.698213},{"c":0.7346,"h":0.75,"l":0.6918,"n":3901,"o":0.7247,"t":"2024-12-11T05:00:00Z","v":1411253,"vw":0.724458},{"c":0.7448,"h":0.75,"l":0.6923,"n":2809,"o":0.72,"t":"2024-12-12T05:00:00Z","v":887062,"vw":0.725571},{"c":0.7227,"h":0.7404,"l":0.6807,"n":2619,"o":0.7404,"t":"2024-12-13T05:00:00Z","v":782947,"vw":0.708172},{"c":0.7854,"h":0.8174,"l":0.687,"n":5127,"o":0.71,"t":"2024-12-16T05:00:00Z","v":2377375,"vw":0.758876},{"c":0.7133,"h":0.8,"l":0.7068,"n":4155,"o":0.76,"t":"2024-12-17T05:00:00Z","v":1173991,"vw":0.72623},{"c":0.67,"h":0.751,"l":0.67,"n":4151,"o":0.73,"t":"2024-12-18T05:00:00Z","v":1472221,"vw":0.704252},{"c":0.629,"h":0.706,"l":0.6,"n":4202,"o":0.7,"t":"2024-12-19T05:00:00Z","v":1422971,"vw":0.62955},{"c":0.6491,"h":0.6839,"l":0.63,"n":3457,"o":0.6301,"t":"2024-12-20T05:00:00Z","v":1503100,"vw":0.652179},{"c":0.647,"h":0.6817,"l":0.6073,"n":3539,"o":0.64,"t":"2024-12-23T05:00:00Z","v":1387278,"vw":0.644973},{"c":0.6284,"h":0.658,"l":0.604,"n":3392,"o":0.633,"t":"2024-12-24T05:00:00Z","v":946169,"vw":0.624318},{"c":0.6846,"h":0.6998,"l":0.6297,"n":2433,"o":0.6328,"t":"2024-12-26T05:00:00Z","v":1029280,"vw":0.666963},{"c":0.6758,"h":0.729,"l":0.64,"n":3732,"o":0.6787,"t":"2024-12-27T05:00:00Z","v":1432641,"vw":0.67691},{"c":0.6355,"h":0.6989,"l":0.632,"n":2855,"o":0.68,"t":"2024-12-30T05:00:00Z","v":1070407,"vw":0.651423},{"c":0.6505,"h":0.88,"l":0.65,"n":14041,"o":0.69,"t":"2024-12-31T05:00:00Z","v":7166070,"vw":0.758734},{"c":0.6518,"h":0.7,"l":0.6331,"n":6370,"o":0.66,"t":"2025-01-02T05:00:00Z","v":1909458,"vw":0.654463},{"c":0.7375,"h":0.7711,"l":0.6539,"n":6652,"o":0.6558,"t":"2025-01-03T05:00:00Z","v":2744812,"vw":0.734514},{"c":0.7534,"h":0.8393,"l":0.7,"n":5931,"o":0.776,"t":"2025-01-06T05:00:00Z","v":2770444,"vw":0.744011},{"c":0.7443,"h":0.77,"l":0.7309,"n":3306,"o":0.7534,"t":"2025-01-07T05:00:00Z","v":969566,"vw":0.746408},{"c":0.726,"h":0.7675,"l":0.68,"n":4403,"o":0.7316,"t":"2025-01-08T05:00:00Z","v":1813034,"vw":0.716868},{"c":0.7818,"h":0.8065,"l":0.7147,"n":11359,"o":0.7212,"t":"2025-01-10T05:00:00Z","v":4393800,"vw":0.765613},{"c":0.7622,"h":0.7978,"l":0.7034,"n":5273,"o":0.785,"t":"2025-01-13T05:00:00Z","v":1617008,"vw":0.742845},{"c":0.7435,"h":0.8,"l":0.72,"n":3903,"o":0.7538,"t":"2025-01-14T05:00:00Z","v":1534301,"vw":0.756794},{"c":0.7405,"h":0.7783,"l":0.7221,"n":3213,"o":0.7699,"t":"2025-01-15T05:00:00Z","v":1093638,"vw":0.743775},{"c":0.8437,"h":0.8611,"l":0.73,"n":6216,"o":0.7398,"t":"2025-01-16T05:00:00Z","v":2760084,"vw":0.810604},{"c":0.9754,"h":0.9926,"l":0.826,"n":9859,"o":0.84,"t":"2025-01-17T05:00:00Z","v":4914874,"vw":0.929403},{"c":1.09,"h":1.18,"l":0.98,"n":16230,"o":1.01,"t":"2025-01-21T05:00:00Z","v":6620157,"vw":1.076377},{"c":1.04,"h":1.14,"l":1.03,"n":12220,"o":1.09,"t":"2025-01-22T05:00:00Z","v":3521657,"vw":1.069736},{"c":1.28,"h":1.32,"l":1.04,"n":18515,"o":1.04,"t":"2025-01-23T05:00:00Z","v":6764364,"vw":1.204914},{"c":1.21,"h":1.42,"l":1.17,"n":17214,"o":1.35,"t":"2025-01-24T05:00:00Z","v":6252787,"vw":1.260298},{"c":0.6351,"h":0.7285,"l":0.55,"n":76901,"o":0.6404,"t":"2025-01-27T05:00:00Z","v":44340728,"vw":0.65177},{"c":0.521,"h":0.6699,"l":0.51,"n":21807,"o":0.658,"t":"2025-01-28T05:00:00Z","v":12516812,"vw":0.568862},{"c":0.6112,"h":0.662,"l":0.5454,"n":15394,"o":0.5455,"t":"2025-01-29T05:00:00Z","v":10297308,"vw":0.603283},{"c":0.5805,"h":0.614,"l":0.5522,"n":9656,"o":0.6,"t":"2025-01-30T05:00:00Z","v":4585519,"vw":0.580708},{"c":0.5557,"h":0.6,"l":0.5527,"n":6548,"o":0.5736,"t":"2025-01-31T05:00:00Z","v":3133513,"vw":0.570954},{"c":0.596,"h":0.6029,"l":0.534,"n":7186,"o":0.547,"t":"2025-02-03T05:00:00Z","v":2856112,"vw":0.579035},{"c":0.56,"h":0.62,"l":0.556,"n":6726,"o":0.61,"t":"2025-02-04T05:00:00Z","v":2594326,"vw":0.586808},{"c":0.5783,"h":0.5887,"l":0.539,"n":6140,"o":0.56,"t":"2025-02-05T05:00:00Z","v":2870266,"vw":0.567585},{"c":0.5811,"h":0.6189,"l":0.56,"n":5782,"o":0.586,"t":"2025-02-06T05:00:00Z","v":2395875,"vw":0.593371},{"c":0.5554,"h":0.6,"l":0.5428,"n":4666,"o":0.595,"t":"2025-02-07T05:00:00Z","v":3160037,"vw":0.566203},{"c":0.5731,"h":0.5827,"l":0.551,"n":4136,"o":0.567,"t":"2025-02-10T05:00:00Z","v":2183394,"vw":0.564852},{"c":0.5256,"h":0.5728,"l":0.513,"n":7067,"o":0.5728,"t":"2025-02-11T05:00:00Z","v":4086114,"vw":0.532543},{"c":0.55,"h":0.5531,"l":0.4914,"n":5516,"o":0.5348,"t":"2025-02-12T05:00:00Z","v":3680264,"vw":0.522858},{"c":0.5255,"h":0.56,"l":0.5,"n":12470,"o":0.531,"t":"2025-02-13T05:00:00Z","v":6389373,"vw":0.521191},{"c":0.5413,"h":0.5497,"l":0.5101,"n":3788,"o":0.52,"t":"2025-02-14T05:00:00Z","v":1873123,"vw":0.524999},{"c":0.5509,"h":0.5946,"l":0.5212,"n":5672,"o":0.5413,"t":"2025-02-18T05:00:00Z","v":3295899,"vw":0.55868},{"c":0.6,"h":0.6,"l":0.5502,"n":4109,"o":0.57,"t":"2025-02-19T05:00:00Z","v":2498797,"vw":0.5864},{"c":0.5897,"h":0.6,"l":0.56,"n":6304,"o":0.5851,"t":"2025-02-20T05:00:00Z","v":2186311,"vw":0.587057},{"c":0.5727,"h":0.6174,"l":0.5655,"n":5497,"o":0.6,"t":"2025-02-21T05:00:00Z","v":2035108,"vw":0.586912},{"c":0.5654,"h":0.5892,"l":0.5506,"n":2986,"o":0.5831,"t":"2025-02-24T05:00:00Z","v":1215194,"vw":0.568859},{"c":0.52,"h":0.5798,"l":0.5174,"n":4424,"o":0.5654,"t":"2025-02-25T05:00:00Z","v":2406202,"vw":0.534481},{"c":0.5305,"h":0.555,"l":0.52,"n":2871,"o":0.53,"t":"2025-02-26T05:00:00Z","v":979054,"vw":0.53595},{"c":0.5163,"h":0.5418,"l":0.515,"n":2538,"o":0.54,"t":"2025-02-27T05:00:00Z","v":970926,"vw":0.526196},{"c":0.5197,"h":0.5201,"l":0.5,"n":4756,"o":0.5108,"t":"2025-02-28T05:00:00Z","v":1598125,"vw":0.508077},{"c":0.5013,"h":0.5348,"l":0.483,"n":5237,"o":0.5172,"t":"2025-03-03T05:00:00Z","v":1804034,"vw":0.510042},{"c":0.5207,"h":0.5254,"l":0.475,"n":3992,"o":0.507,"t":"2025-03-04T05:00:00Z","v":1833178,"vw":0.500048},{"c":0.5249,"h":0.53,"l":0.5077,"n":2925,"o":0.52,"t":"2025-03-05T05:00:00Z","v":785559,"vw":0.519446},{"c":0.5282,"h":0.544,"l":0.5052,"n":2645,"o":0.53,"t":"2025-03-06T05:00:00Z","v":1182219,"vw":0.528624},{"c":0.5133,"h":0.54,"l":0.51,"n":2142,"o":0.5291,"t":"2025-03-07T05:00:00Z","v":552102,"vw":0.518229},{"c":0.5,"h":0.5281,"l":0.485,"n":2858,"o":0.5201,"t":"2025-03-10T04:00:00Z","v":1582428,"vw":0.497548},{"c":0.4938,"h":0.5,"l":0.475,"n":2826,"o":0.491,"t":"2025-03-11T04:00:00Z","v":1033687,"vw":0.486839},{"c":0.4915,"h":0.5064,"l":0.4804,"n":2260,"o":0.4804,"t":"2025-03-12T04:00:00Z","v":765432,"vw":0.493785},{"c":0.4511,"h":0.4976,"l":0.451,"n":3542,"o":0.483,"t":"2025-03-13T04:00:00Z","v":1592391,"vw":0.464793},{"c":0.4844,"h":0.4899,"l":0.45,"n":2634,"o":0.45,"t":"2025-03-14T04:00:00Z","v":1265273,"vw":0.476208},{"c":0.496,"h":0.51,"l":0.475,"n":3592,"o":0.4802,"t":"2025-03-17T04:00:00Z","v":1413120,"vw":0.495945},{"c":0.4822,"h":0.494,"l":0.475,"n":1889,"o":0.485,"t":"2025-03-18T04:00:00Z","v":734725,"vw":0.483416},{"c":0.5222,"h":0.5279,"l":0.4817,"n":3398,"o":0.4817,"t":"2025-03-19T04:00:00Z","v":1878510,"vw":0.514095},{"c":0.5048,"h":0.528,"l":0.5017,"n":1665,"o":0.51,"t":"2025-03-20T04:00:00Z","v":469678,"vw":0.510185},{"c":0.5166,"h":0.5284,"l":0.4955,"n":2557,"o":0.5072,"t":"2025-03-21T04:00:00Z","v":1016892,"vw":0.514474},{"c":0.5349,"h":0.56,"l":0.51,"n":3005,"o":0.53,"t":"2025-03-24T04:00:00Z","v":1371298,"vw":0.534927},{"c":0.5175,"h":0.5319,"l":0.51,"n":1651,"o":0.52,"t":"2025-03-25T04:00:00Z","v":582563,"vw":0.515995},{"c":0.5294,"h":0.5349,"l":0.5,"n":1882,"o":0.53,"t":"2025-03-26T04:00:00Z","v":1145134,"vw":0.518614},{"c":0.5475,"h":0.57,"l":0.53,"n":5063,"o":0.548,"t":"2025-03-27T04:00:00Z","v":2603599,"vw":0.553314},{"c":0.5081,"h":0.5543,"l":0.4905,"n":3160,"o":0.55,"t":"2025-03-28T04:00:00Z","v":1568250,"vw":0.506421},{"c":0.4901,"h":0.508,"l":0.49,"n":2302,"o":0.5,"t":"2025-03-31T04:00:00Z","v":1109292,"vw":0.492435},{"c":0.6398,"h":0.6884,"l":0.5159,"n":21829,"o":0.57,"t":"2025-04-01T04:00:00Z","v":15195350,"vw":0.622419},{"c":0.6348,"h":0.73,"l":0.5597,"n":10540,"o":0.639,"t":"2025-04-02T04:00:00Z","v":5961887,"vw":0.655826},{"c":0.5814,"h":0.6158,"l":0.5701,"n":4641,"o":0.5901,"t":"2025-04-03T04:00:00Z","v":1843526,"vw":0.586205},{"c":0.5698,"h":0.58,"l":0.53,"n":3919,"o":0.5614,"t":"2025-04-04T04:00:00Z","v":1850033,"vw":0.555797},{"c":0.5699,"h":0.5977,"l":0.5128,"n":4079,"o":0.5483,"t":"2025-04-07T04:00:00Z","v":1444365,"vw":0.554989},{"c":0.5124,"h":0.6,"l":0.5106,"n":2858,"o":0.6,"t":"2025-04-08T04:00:00Z","v":1345631,"vw":0.535184},{"c":0.541,"h":0.5603,"l":0.5,"n":3099,"o":0.52,"t":"2025-04-09T04:00:00Z","v":1269351,"vw":0.526391},{"c":0.5245,"h":0.5498,"l":0.4956,"n":3306,"o":0.5317,"t":"2025-04-10T04:00:00Z","v":979752,"vw":0.513095},{"c":0.5427,"h":0.5456,"l":0.5061,"n":2231,"o":0.51,"t":"2025-04-11T04:00:00Z","v":765645,"vw":0.52772},{"c":0.5454,"h":0.5767,"l":0.535,"n":3007,"o":0.54,"t":"2025-04-14T04:00:00Z","v":834096,"vw":0.55621},{"c":0.5255,"h":0.566,"l":0.5111,"n":3001,"o":0.5503,"t":"2025-04-15T04:00:00Z","v":737493,"vw":0.527234},{"c":0.5252,"h":0.5466,"l":0.51,"n":3568,"o":0.513,"t":"2025-04-16T04:00:00Z","v":809875,"vw":0.522851},{"c":0.5342,"h":0.5398,"l":0.5207,"n":2458,"o":0.5211,"t":"2025-04-17T04:00:00Z","v":689917,"vw":0.530342},{"c":0.5229,"h":0.53,"l":0.5121,"n":1776,"o":0.5249,"t":"2025-04-21T04:00:00Z","v":600633,"vw":0.52328},{"c":0.5409,"h":0.5477,"l":0.5202,"n":1837,"o":0.5329,"t":"2025-04-22T04:00:00Z","v":681109,"vw":0.538633},{"c":0.5491,"h":0.5648,"l":0.5352,"n":2213,"o":0.5524,"t":"2025-04-23T04:00:00Z","v":727186,"vw":0.549211},{"c":0.5491,"h":0.5548,"l":0.535,"n":1792,"o":0.54,"t":"2025-04-24T04:00:00Z","v":505091,"vw":0.545587},{"c":0.538,"h":0.5496,"l":0.529,"n":2553,"o":0.5496,"t":"2025-04-25T04:00:00Z","v":759601,"vw":0.537765},{"c":0.5239,"h":0.545,"l":0.514,"n":1589,"o":0.5332,"t":"2025-04-28T04:00:00Z","v":547839,"vw":0.525481},{"c":0.5499,"h":0.5592,"l":0.512,"n":2786,"o":0.53,"t":"2025-04-29T04:00:00Z","v":1287658,"vw":0.538182},{"c":0.5417,"h":0.5555,"l":0.525,"n":2814,"o":0.5319,"t":"2025-04-30T04:00:00Z","v":941933,"vw":0.542935},{"c":0.5245,"h":0.56,"l":0.5211,"n":1499,"o":0.5518,"t":"2025-05-01T04:00:00Z","v":711526,"vw":0.528067},{"c":0.514,"h":0.5373,"l":0.51,"n":1985,"o":0.52,"t":"2025-05-02T04:00:00Z","v":990493,"vw":0.516989},{"c":0.51,"h":0.518,"l":0.499,"n":2107,"o":0.5167,"t":"2025-05-05T04:00:00Z","v":870255,"vw":0.506027},{"c":0.5021,"h":0.5101,"l":0.48,"n":2532,"o":0.51,"t":"2025-05-06T04:00:00Z","v":887645,"vw":0.495208},{"c":0.5013,"h":0.5149,"l":0.5001,"n":2232,"o":0.501,"t":"2025-05-07T04:00:00Z","v":725877,"vw":0.505229},{"c":0.5221,"h":0.5299,"l":0.5,"n":1724,"o":0.518,"t":"2025-05-08T04:00:00Z","v":943484,"vw":0.514226},{"c":0.5035,"h":0.5434,"l":0.5017,"n":1958,"o":0.52,"t":"2025-05-09T04:00:00Z","v":1225042,"vw":0.522889},{"c":0.521,"h":0.5433,"l":0.5,"n":2515,"o":0.51,"t":"2025-05-12T04:00:00Z","v":1156419,"vw":0.526278},{"c":0.5156,"h":0.535,"l":0.5022,"n":2024,"o":0.535,"t":"2025-05-13T04:00:00Z","v":762939,"vw":0.513009},{"c":0.5031,"h":0.5199,"l":0.495,"n":2694,"o":0.5122,"t":"2025-05-14T04:00:00Z","v":999190,"vw":0.502173},{"c":0.5139,"h":0.5157,"l":0.4965,"n":1957,"o":0.5,"t":"2025-05-15T04:00:00Z","v":947908,"vw":0.507547},{"c":0.5195,"h":0.5227,"l":0.5032,"n":2258,"o":0.5032,"t":"2025-05-16T04:00:00Z","v":800690,"vw":0.515101},{"c":0.5199,"h":0.523,"l":0.503,"n":1759,"o":0.5102,"t":"2025-05-19T04:00:00Z","v":537105,"vw":0.512747},{"c":0.5099,"h":0.5248,"l":0.502,"n":2224,"o":0.52,"t":"2025-05-20T04:00:00Z","v":682722,"vw":0.508173},{"c":0.4899,"h":0.51,"l":0.485,"n":2584,"o":0.5,"t":"2025-05-21T04:00:00Z","v":1233432,"vw":0.494354},{"c":0.4898,"h":0.5015,"l":0.483,"n":2220,"o":0.4903,"t":"2025-05-22T04:00:00Z","v":600225,"vw":0.492138},{"c":0.4985,"h":0.5,"l":0.481,"n":3668,"o":0.49,"t":"2025-05-23T04:00:00Z","v":960144,"vw":0.489702},{"c":0.509,"h":0.5125,"l":0.4945,"n":3959,"o":0.5,"t":"2025-05-27T04:00:00Z","v":1516785,"vw":0.503367},{"c":0.5286,"h":0.665,"l":0.5007,"n":74013,"o":0.5587,"t":"2025-05-28T04:00:00Z","v":44095975,"vw":0.601867},{"c":0.5092,"h":0.5457,"l":0.5,"n":6076,"o":0.5078,"t":"2025-05-29T04:00:00Z","v":3524554,"vw":0.515057},{"c":0.5082,"h":0.5313,"l":0.482,"n":4083,"o":0.5081,"t":"2025-05-30T04:00:00Z","v":2760496,"vw":0.51042},{"c":0.5771,"h":0.5781,"l":0.51,"n":7276,"o":0.51,"t":"2025-06-02T04:00:00Z","v":4328368,"vw":0.556425},{"c":0.6164,"h":0.6344,"l":0.5521,"n":5257,"o":0.5675,"t":"2025-06-03T04:00:00Z","v":3265328,"vw":0.60459},{"c":0.653,"h":0.665,"l":0.61,"n":5406,"o":0.61,"t":"2025-06-04T04:00:00Z","v":3022128,"vw":0.64098},{"c":0.603,"h":0.641,"l":0.6,"n":3490,"o":0.6361,"t":"2025-06-05T04:00:00Z","v":1738929,"vw":0.613789},{"c":0.618,"h":0.635,"l":0.6065,"n":3116,"o":0.61,"t":"2025-06-06T04:00:00Z","v":1072463,"vw":0.621769},{"c":0.645,"h":0.645,"l":0.6124,"n":2563,"o":0.6124,"t":"2025-06-09T04:00:00Z","v":1258119,"vw":0.635134},{"c":0.6687,"h":0.675,"l":0.63,"n":5365,"o":0.65,"t":"2025-06-10T04:00:00Z","v":2959493,"vw":0.661321},{"c":0.6725,"h":0.74,"l":0.65,"n":11791,"o":0.6971,"t":"2025-06-11T04:00:00Z","v":5632341,"vw":0.686378},{"c":0.653,"h":0.6851,"l":0.612,"n":4094,"o":0.66,"t":"2025-06-12T04:00:00Z","v":2482649,"vw":0.648672},{"c":0.6111,"h":0.6548,"l":0.6101,"n":3783,"o":0.642,"t":"2025-06-13T04:00:00Z","v":1781094,"vw":0.621747},{"c":0.5998,"h":0.62,"l":0.5824,"n":4235,"o":0.61,"t":"2025-06-16T04:00:00Z","v":1276409,"vw":0.602586},{"c":0.5803,"h":0.6,"l":0.5607,"n":4924,"o":0.595,"t":"2025-06-17T04:00:00Z","v":1700454,"vw":0.578261},{"c":0.604,"h":0.6096,"l":0.57,"n":2882,"o":0.59,"t":"2025-06-18T04:00:00Z","v":1066425,"vw":0.598213},{"c":0.6231,"h":0.65,"l":0.5746,"n":3599,"o":0.6158,"t":"2025-06-20T04:00:00Z","v":2348276,"vw":0.612447},{"c":0.62,"h":0.6201,"l":0.5917,"n":3169,"o":0.6135,"t":"2025-06-23T04:00:00Z","v":920085,"vw":0.609542},{"c":0.6679,"h":0.672,"l":0.6,"n":6478,"o":0.6276,"t":"2025-06-24T04:00:00Z","v":4085168,"vw":0.643767},{"c":0.695,"h":0.7,"l":0.66,"n":4158,"o":0.667,"t":"2025-06-25T04:00:00Z","v":1685355,"vw":0.682919},{"c":0.6553,"h":0.725,"l":0.641,"n":4015,"o":0.7,"t":"2025-06-26T04:00:00Z","v":2028896,"vw":0.677877},{"c":0.5815,"h":0.6501,"l":0.5815,"n":5690,"o":0.6501,"t":"2025-06-27T04:00:00Z","v":18778440,"vw":0.586873},{"c":0.5818,"h":0.6096,"l":0.58,"n":4331,"o":0.5815,"t":"2025-06-30T04:00:00Z","v":1474686,"vw":0.587701},{"c":0.59,"h":0.6,"l":0.5801,"n":3086,"o":0.59,"t":"2025-07-01T04:00:00Z","v":1163324,"vw":0.591369},{"c":0.5836,"h":0.604,"l":0.5702,"n":3675,"o":0.587,"t":"2025-07-02T04:00:00Z","v":1544340,"vw":0.58492},{"c":0.6066,"h":0.6179,"l":0.5901,"n":4383,"o":0.6,"t":"2025-07-03T04:00:00Z","v":897985,"vw":0.601185},{"c":0.5836,"h":0.6179,"l":0.582,"n":6806,"o":0.605,"t":"2025-07-07T04:00:00Z","v":985013,"vw":0.595505},{"c":0.58,"h":0.5898,"l":0.5615,"n":4080,"o":0.58,"t":"2025-07-08T04:00:00Z","v":1416779,"vw":0.576379},{"c":0.5535,"h":0.6,"l":0.544,"n":4414,"o":0.6,"t":"2025-07-09T04:00:00Z","v":2391418,"vw":0.568569},{"c":0.5832,"h":0.5948,"l":0.55,"n":3111,"o":0.5515,"t":"2025-07-10T04:00:00Z","v":1272074,"vw":0.579125},{"c":0.6005,"h":0.61,"l":0.5808,"n":3267,"o":0.599,"t":"2025-07-11T04:00:00Z","v":1566500,"vw":0.598324},{"c":0.6045,"h":0.615,"l":0.593,"n":2419,"o":0.6,"t":"2025-07-14T04:00:00Z","v":837370,"vw":0.60423},{"c":0.5808,"h":0.6099,"l":0.58,"n":2355,"o":0.5993,"t":"2025-07-15T04:00:00Z","v":1250907,"vw":0.587362},{"c":0.5999,"h":0.602,"l":0.57,"n":2327,"o":0.58,"t":"2025-07-16T04:00:00Z","v":1828288,"vw":0.588571},{"c":0.6138,"h":0.6393,"l":0.5901,"n":4566,"o":0.5926,"t":"2025-07-17T04:00:00Z","v":2245299,"vw":0.626165},{"c":0.5965,"h":0.635,"l":0.5951,"n":2447,"o":0.6138,"t":"2025-07-18T04:00:00Z","v":989196,"vw":0.611639},{"c":0.58,"h":0.6114,"l":0.58,"n":3669,"o":0.6,"t":"2025-07-21T04:00:00Z","v":1109485,"vw":0.597944},{"c":0.57,"h":0.5895,"l":0.5692,"n":2033,"o":0.58,"t":"2025-07-22T04:00:00Z","v":778630,"vw":0.577447},{"c":0.5845,"h":0.5979,"l":0.5721,"n":2265,"o":0.5818,"t":"2025-07-23T04:00:00Z","v":815510,"vw":0.585016},{"c":0.6,"h":0.6021,"l":0.57,"n":3690,"o":0.575,"t":"2025-07-24T04:00:00Z","v":1129038,"vw":0.584508},{"c":0.5608,"h":0.61,"l":0.5606,"n":2415,"o":0.61,"t":"2025-07-25T04:00:00Z","v":1344710,"vw":0.572253},{"c":0.525,"h":0.58,"l":0.524,"n":2915,"o":0.57,"t":"2025-07-28T04:00:00Z","v":1969926,"vw":0.545824},{"c":0.4917,"h":0.5298,"l":0.4915,"n":3558,"o":0.5281,"t":"2025-07-29T04:00:00Z","v":2825053,"vw":0.5023},{"c":0.4934,"h":0.5181,"l":0.493,"n":2032,"o":0.5,"t":"2025-07-30T04:00:00Z","v":839576,"vw":0.503245},{"c":0.4847,"h":0.5168,"l":0.4815,"n":1856,"o":0.5,"t":"2025-07-31T04:00:00Z","v":1265656,"vw":0.493364},{"c":0.4935,"h":0.5067,"l":0.473,"n":2297,"o":0.481,"t":"2025-08-01T04:00:00Z","v":1011300,"vw":0.484515},{"c":0.4804,"h":0.5004,"l":0.4804,"n":1660,"o":0.4982,"t":"2025-08-04T04:00:00Z","v":691839,"vw":0.488832},{"c":0.4497,"h":0.4915,"l":0.445,"n":4078,"o":0.4884,"t":"2025-08-05T04:00:00Z","v":1844770,"vw":0.468578},{"c":0.3655,"h":0.4,"l":0.3639,"n":4278,"o":0.3953,"t":"2025-08-06T04:00:00Z","v":4105543,"vw":0.381971},{"c":0.3731,"h":0.3898,"l":0.368,"n":2756,"o":0.371,"t":"2025-08-07T04:00:00Z","v":1186295,"vw":0.375689},{"c":0.3727,"h":0.399,"l":0.3664,"n":2569,"o":0.39,"t":"2025-08-08T04:00:00Z","v":2277879,"vw":0.382781},{"c":3.59,"h":3.8294,"l":3.3349,"n":3757,"o":3.8,"t":"2025-08-11T04:00:00Z","v":471734,"vw":3.550193},{"c":3.17,"h":3.3,"l":2.64,"n":4140,"o":3.24,"t":"2025-08-12T04:00:00Z","v":653741,"vw":2.876035},{"c":3.41,"h":3.7365,"l":3.14,"n":2951,"o":3.14,"t":"2025-08-13T04:00:00Z","v":345339,"vw":3.496488},{"c":3.71,"h":3.74,"l":3.27,"n":1661,"o":3.34,"t":"2025-08-14T04:00:00Z","v":177739,"vw":3.530476},{"c":3.59,"h":3.98,"l":3.56,"n":1762,"o":3.7,"t":"2025-08-15T04:00:00Z","v":216759,"vw":3.803075},{"c":3.51,"h":3.87,"l":3.475,"n":1495,"o":3.59,"t":"2025-08-18T04:00:00Z","v":164044,"vw":3.662461},{"c":3.24,"h":3.5,"l":3.2,"n":2085,"o":3.5,"t":"2025-08-19T04:00:00Z","v":204841,"vw":3.297906},{"c":3.53,"h":3.64,"l":3.2,"n":1800,"o":3.22,"t":"2025-08-20T04:00:00Z","v":253158,"vw":3.478611},{"c":3.55,"h":3.69,"l":3.47,"n":1328,"o":3.5,"t":"2025-08-21T04:00:00Z","v":132238,"vw":3.561101},{"c":3.6,"h":3.6915,"l":3.45,"n":1208,"o":3.57,"t":"2025-08-22T04:00:00Z","v":136467,"vw":3.604146},{"c":3.49,"h":3.64,"l":3.49,"n":1411,"o":3.59,"t":"2025-08-25T04:00:00Z","v":79404,"vw":3.560807},{"c":3.47,"h":3.6,"l":3.395,"n":1229,"o":3.48,"t":"2025-08-26T04:00:00Z","v":131119,"vw":3.501459},{"c":3.29,"h":3.45,"l":3.2612,"n":916,"o":3.4,"t":"2025-08-27T04:00:00Z","v":136534,"vw":3.333752},{"c":3.37,"h":3.53,"l":3.3,"n":1022,"o":3.3,"t":"2025-08-28T04:00:00Z","v":147117,"vw":3.428881},{"c":3.25,"h":3.44,"l":3.2413,"n":830,"o":3.37,"t":"2025-08-29T04:00:00Z","v":108897,"vw":3.315867},{"c":3.28,"h":3.35,"l":3.22,"n":932,"o":3.22,"t":"2025-09-02T04:00:00Z","v":104498,"vw":3.273219},{"c":3.31,"h":3.465,"l":3.29,"n":635,"o":3.3,"t":"2025-09-03T04:00:00Z","v":75103,"vw":3.375453},{"c":3.3,"h":3.465,"l":3.2386,"n":629,"o":3.41,"t":"2025-09-04T04:00:00Z","v":75760,"vw":3.308155},{"c":3.37,"h":3.44,"l":3.2601,"n":443,"o":3.31,"t":"2025-09-05T04:00:00Z","v":52310,"vw":3.35623},{"c":3.37,"h":3.4287,"l":3.31,"n":458,"o":3.4,"t":"2025-09-08T04:00:00Z","v":36354,"vw":3.373268},{"c":3.47,"h":3.5,"l":3.32,"n":556,"o":3.33,"t":"2025-09-09T04:00:00Z","v":80132,"vw":3.375069},{"c":3.86,"h":3.9441,"l":3.41,"n":2150,"o":3.45,"t":"2025-09-10T04:00:00Z","v":336091,"vw":3.767195},{"c":3.56,"h":3.89,"l":3.54,"n":1534,"o":3.84,"t":"2025-09-11T04:00:00Z","v":167378,"vw":3.635801},{"c":3.45,"h":3.635,"l":3.4,"n":1316,"o":3.63,"t":"2025-09-12T04:00:00Z","v":141043,"vw":3.488696},{"c":3.54,"h":3.6008,"l":3.44,"n":872,"o":3.44,"t":"2025-09-15T04:00:00Z","v":105085,"vw":3.500181},{"c":3.68,"h":3.68,"l":3.55,"n":633,"o":3.55,"t":"2025-09-16T04:00:00Z","v":65596,"vw":3.614494},{"c":3.42,"h":3.66,"l":3.41,"n":904,"o":3.66,"t":"2025-09-17T04:00:00Z","v":109484,"vw":3.54149},{"c":3.57,"h":3.5993,"l":3.42,"n":851,"o":3.5,"t":"2025-09-18T04:00:00Z","v":102498,"vw":3.524544},{"c":3.47,"h":3.6676,"l":3.44,"n":713,"o":3.59,"t":"2025-09-19T04:00:00Z","v":88096,"vw":3.517835},{"c":3.57,"h":3.5987,"l":3.37,"n":709,"o":3.47,"t":"2025-09-22T04:00:00Z","v":89752,"vw":3.504546},{"c":3.37,"h":3.55,"l":3.33,"n":2230,"o":3.52,"t":"2025-09-23T04:00:00Z","v":438450,"vw":3.405623},{"c":3.45,"h":3.45,"l":3.25,"n":1116,"o":3.4,"t":"2025-09-24T04:00:00Z","v":211258,"vw":3.354289},{"c":3.59,"h":3.67,"l":3.27,"n":1351,"o":3.38,"t":"2025-09-25T04:00:00Z","v":340377,"vw":3.438477},{"c":3.73,"h":3.87,"l":3.5233,"n":1335,"o":3.6,"t":"2025-09-26T04:00:00Z","v":210878,"vw":3.752034},{"c":3.7,"h":3.9686,"l":3.66,"n":929,"o":3.9,"t":"2025-09-29T04:00:00Z","v":128967,"vw":3.793566},{"c":3.8,"h":3.8144,"l":3.7,"n":582,"o":3.72,"t":"2025-09-30T04:00:00Z","v":62086,"vw":3.742239},{"c":3.89,"h":3.99,"l":3.77,"n":1055,"o":3.99,"t":"2025-10-01T04:00:00Z","v":131899,"vw":3.873755},{"c":3.86,"h":3.985,"l":3.78,"n":1047,"o":3.89,"t":"2025-10-02T04:00:00Z","v":78876,"vw":3.862518},{"c":3.8,"h":3.98,"l":3.74,"n":844,"o":3.87,"t":"2025-10-03T04:00:00Z","v":72028,"vw":3.84463},{"c":4.01,"h":4.04,"l":3.81,"n":1189,"o":3.84,"t":"2025-10-06T04:00:00Z","v":138728,"vw":3.923462},{"c":4.35,"h":4.35,"l":4.01,"n":2138,"o":4.01,"t":"2025-10-07T04:00:00Z","v":214104,"vw":4.227749},{"c":4.41,"h":4.59,"l":4.33,"n":1635,"o":4.44,"t":"2025-10-08T04:00:00Z","v":219550,"vw":4.446178},{"c":4.28,"h":4.5132,"l":4.19,"n":1394,"o":4.46,"t":"2025-10-09T04:00:00Z","v":177979,"vw":4.280807},{"c":3.93,"h":4.3,"l":3.9,"n":1623,"o":4.26,"t":"2025-10-10T04:00:00Z","v":205478,"vw":4.012467},{"c":4.14,"h":4.44,"l":4.0301,"n":1287,"o":4.44,"t":"2025-10-13T04:00:00Z","v":185132,"vw":4.290575},{"c":4.15,"h":4.2,"l":3.9243,"n":1230,"o":4.13,"t":"2025-10-14T04:00:00Z","v":74087,"vw":4.083188},{"c":4.39,"h":4.47,"l":4.1007,"n":1398,"o":4.2,"t":"2025-10-15T04:00:00Z","v":203338,"vw":4.267891},{"c":4.17,"h":4.54,"l":4.15,"n":1135,"o":4.38,"t":"2025-10-16T04:00:00Z","v":154809,"vw":4.364295},{"c":4.11,"h":4.3,"l":4.01,"n":1098,"o":4.15,"t":"2025-10-17T04:00:00Z","v":123016,"vw":4.081925},{"c":4.43,"h":4.46,"l":4.0586,"n":1078,"o":4.12,"t":"2025-10-20T04:00:00Z","v":139367,"vw":4.281563},{"c":4.3,"h":4.44,"l":4.2,"n":704,"o":4.41,"t":"2025-10-21T04:00:00Z","v":57273,"vw":4.287475},{"c":4.12,"h":4.27,"l":4.11,"n":907,"o":4.23,"t":"2025-10-22T04:00:00Z","v":95713,"vw":4.18096},{"c":3.72,"h":4.3255,"l":3.69,"n":2295,"o":4.12,"t":"2025-10-23T04:00:00Z","v":299615,"vw":3.850224},{"c":3.8,"h":3.98,"l":3.77,"n":696,"o":3.78,"t":"2025-10-24T04:00:00Z","v":110127,"vw":3.842441},{"c":3.8,"h":3.9937,"l":3.76,"n":744,"o":3.83,"t":"2025-10-27T04:00:00Z","v":78099,"vw":3.816108},{"c":3.65,"h":3.8131,"l":3.61,"n":794,"o":3.81,"t":"2025-10-28T04:00:00Z","v":74735,"vw":3.712789},{"c":3.5,"h":3.745,"l":3.5,"n":1326,"o":3.67,"t":"2025-10-29T04:00:00Z","v":268487,"vw":3.608479},{"c":3.01,"h":3.13,"l":2.76,"n":5413,"o":2.85,"t":"2025-10-30T04:00:00Z","v":765754,"vw":2.908606},{"c":2.95,"h":2.99,"l":2.85,"n":1538,"o":2.93,"t":"2025-10-31T04:00:00Z","v":178394,"vw":2.906895},{"c":2.6,"h":2.99,"l":2.53,"n":3312,"o":2.95,"t":"2025-11-03T05:00:00Z","v":489728,"vw":2.744371},{"c":2.56,"h":2.67,"l":2.46,"n":1438,"o":2.6,"t":"2025-11-04T05:00:00Z","v":230215,"vw":2.559927},{"c":2.56,"h":2.71,"l":2.4714,"n":869,"o":2.56,"t":"2025-11-05T05:00:00Z","v":186235,"vw":2.553976},{"c":2.52,"h":2.598,"l":2.47,"n":991,"o":2.56,"t":"2025-11-06T05:00:00Z","v":116514,"vw":2.513932},{"c":2.56,"h":2.595,"l":2.42,"n":1323,"o":2.44,"t":"2025-11-07T05:00:00Z","v":137287,"vw":2.507415},{"c":2.6,"h":2.7,"l":2.56,"n":1021,"o":2.58,"t":"2025-11-10T05:00:00Z","v":104519,"vw":2.631325},{"c":2.62,"h":2.67,"l":2.5,"n":507,"o":2.57,"t":"2025-11-11T05:00:00Z","v":67898,"vw":2.606797},{"c":2.73,"h":2.8,"l":2.61,"n":1005,"o":2.62,"t":"2025-11-12T05:00:00Z","v":158008,"vw":2.69511},{"c":2.51,"h":2.86,"l":2.51,"n":1111,"o":2.78,"t":"2025-11-13T05:00:00Z","v":244235,"vw":2.683349},{"c":2.54,"h":2.6724,"l":2.46,"n":658,"o":2.46,"t":"2025-11-14T05:00:00Z","v":74544,"vw":2.544683},{"c":2.54,"h":2.6119,"l":2.45,"n":678,"o":2.54,"t":"2025-11-17T05:00:00Z","v":107476,"vw":2.538794},{"c":2.53,"h":2.55,"l":2.45,"n":429,"o":2.47,"t":"2025-11-18T05:00:00Z","v":51100,"vw":2.507484},{"c":2.39,"h":2.57,"l":2.34,"n":846,"o":2.52,"t":"2025-11-19T05:00:00Z","v":184816,"vw":2.427594},{"c":2.23,"h":2.49,"l":2.11,"n":1313,"o":2.49,"t":"2025-11-20T05:00:00Z","v":272260,"vw":2.269175},{"c":2.22,"h":2.2599,"l":2.12,"n":1092,"o":2.21,"t":"2025-11-21T05:00:00Z","v":162506,"vw":2.190409},{"c":2.34,"h":2.39,"l":2.21,"n":960,"o":2.21,"t":"2025-11-24T05:00:00Z","v":151538,"vw":2.301629},{"c":2.39,"h":2.44,"l":2.2301,"n":787,"o":2.31,"t":"2025-11-25T05:00:00Z","v":111733,"vw":2.330507},{"c":2.44,"h":2.5301,"l":2.35,"n":745,"o":2.35,"t":"2025-11-26T05:00:00Z","v":83661,"vw":2.460372},{"c":2.48,"h":2.52,"l":2.4,"n":493,"o":2.45,"t":"2025-11-28T05:00:00Z","v":51493,"vw":2.468192},{"c":2.43,"h":2.5,"l":2.4,"n":620,"o":2.45,"t":"2025-12-01T05:00:00Z","v":53559,"vw":2.449652},{"c":2.36,"h":2.51,"l":2.36,"n":639,"o":2.41,"t":"2025-12-02T05:00:00Z","v":84377,"vw":2.423767},{"c":2.42,"h":2.4999,"l":2.3301,"n":851,"o":2.36,"t":"2025-12-03T05:00:00Z","v":135510,"vw":2.414849},{"c":2.42,"h":2.5,"l":2.38,"n":624,"o":2.46,"t":"2025-12-04T05:00:00Z","v":83821,"vw":2.431152},{"c":2.49,"h":2.5399,"l":2.4,"n":910,"o":2.45,"t":"2025-12-05T05:00:00Z","v":91901,"vw":2.478557},{"c":2.65,"h":2.67,"l":2.46,"n":1145,"o":2.46,"t":"2025-12-08T05:00:00Z","v":159392,"vw":2.580758},{"c":2.63,"h":2.7,"l":2.5511,"n":907,"o":2.67,"t":"2025-12-09T05:00:00Z","v":119036,"vw":2.619007},{"c":2.57,"h":2.6351,"l":2.51,"n":645,"o":2.63,"t":"2025-12-10T05:00:00Z","v":45634,"vw":2.569362},{"c":2.56,"h":2.56,"l":2.47,"n":713,"o":2.54,"t":"2025-12-11T05:00:00Z","v":77286,"vw":2.507296},{"c":2.42,"h":2.63,"l":2.42,"n":813,"o":2.54,"t":"2025-12-12T05:00:00Z","v":97158,"vw":2.507702},{"c":2.39,"h":2.56,"l":2.38,"n":680,"o":2.46,"t":"2025-12-15T05:00:00Z","v":73112,"vw":2.420079},{"c":2.44,"h":2.4494,"l":2.335,"n":768,"o":2.4,"t":"2025-12-16T05:00:00Z","v":141290,"vw":2.39477},{"c":2.23,"h":2.6,"l":2.17,"n":2843,"o":2.45,"t":"2025-12-17T05:00:00Z","v":410240,"vw":2.311629},{"c":2.26,"h":2.41,"l":2.2,"n":5095,"o":2.39,"t":"2025-12-18T05:00:00Z","v":893486,"vw":2.295362},{"c":2.32,"h":2.35,"l":2.22,"n":2336,"o":2.3,"t":"2025-12-19T05:00:00Z","v":266896,"vw":2.292042},{"c":2.29,"h":2.49,"l":2.24,"n":2045,"o":2.33,"t":"2025-12-22T05:00:00Z","v":292174,"vw":2.325887},{"c":2.32,"h":2.38,"l":2.23,"n":1469,"o":2.25,"t":"2025-12-23T05:00:00Z","v":150042,"vw":2.307415},{"c":2.34,"h":2.35,"l":2.25,"n":678,"o":2.3,"t":"2025-12-24T05:00:00Z","v":97838,"vw":2.304887},{"c":2.4,"h":2.41,"l":2.25,"n":1296,"o":2.32,"t":"2025-12-26T05:00:00Z","v":178940,"vw":2.320227},{"c":2.21,"h":2.42,"l":2.15,"n":1534,"o":2.35,"t":"2025-12-29T05:00:00Z","v":221669,"vw":2.264085},{"c":2.17,"h":2.2531,"l":2.105,"n":1366,"o":2.21,"t":"2025-12-30T05:00:00Z","v":261727,"vw":2.148639},{"c":2.14,"h":2.19,"l":2.1,"n":1788,"o":2.15,"t":"2025-12-31T05:00:00Z","v":237588,"vw":2.144991},{"c":2.27,"h":2.3,"l":2.14,"n":931,"o":2.16,"t":"2026-01-02T05:00:00Z","v":102756,"vw":2.208036},{"c":2.29,"h":2.3815,"l":2.255,"n":874,"o":2.29,"t":"2026-01-05T05:00:00Z","v":93381,"vw":2.309089},{"c":2.33,"h":2.37,"l":2.2,"n":1000,"o":2.3,"t":"2026-01-06T05:00:00Z","v":106215,"vw":2.285988},{"c":2.37,"h":2.4,"l":2.2902,"n":798,"o":2.3,"t":"2026-01-07T05:00:00Z","v":71811,"vw":2.34659},{"c":2.31,"h":2.3996,"l":2.3,"n":1173,"o":2.34,"t":"2026-01-08T05:00:00Z","v":97713,"vw":2.337638},{"c":2.39,"h":2.465,"l":2.33,"n":889,"o":2.35,"t":"2026-01-09T05:00:00Z","v":104504,"vw":2.396231},{"c":2.27,"h":2.4,"l":2.2,"n":1613,"o":2.38,"t":"2026-01-12T05:00:00Z","v":218658,"vw":2.252894},{"c":2.41,"h":2.49,"l":2.23,"n":1407,"o":2.26,"t":"2026-01-13T05:00:00Z","v":295077,"vw":2.378783},{"c":2.34,"h":2.4597,"l":2.3,"n":811,"o":2.42,"t":"2026-01-14T05:00:00Z","v":65234,"vw":2.346486},{"c":2.42,"h":2.47,"l":2.27,"n":1310,"o":2.32,"t":"2026-01-15T05:00:00Z","v":128605,"vw":2.391412},{"c":2.69,"h":2.72,"l":2.3809,"n":1662,"o":2.42,"t":"2026-01-16T05:00:00Z","v":263189,"vw":2.59493},{"c":2.55,"h":2.68,"l":2.52,"n":1665,"o":2.63,"t":"2026-01-20T05:00:00Z","v":186001,"vw":2.587699},{"c":2.59,"h":2.65,"l":2.456,"n":1232,"o":2.56,"t":"2026-01-21T05:00:00Z","v":163599,"vw":2.563307},{"c":2.69,"h":2.84,"l":2.61,"n":1621,"o":2.63,"t":"2026-01-22T05:00:00Z","v":173693,"vw":2.728705},{"c":2.8,"h":2.83,"l":2.61,"n":1134,"o":2.71,"t":"2026-01-23T05:00:00Z","v":145247,"vw":2.740685},{"c":2.63,"h":2.8389,"l":2.61,"n":934,"o":2.82,"t":"2026-01-26T05:00:00Z","v":115019,"vw":2.684235},{"c":2.68,"h":2.7999,"l":2.59,"n":753,"o":2.64,"t":"2026-01-27T05:00:00Z","v":64058,"vw":2.696891},{"c":2.6,"h":2.6651,"l":2.5473,"n":739,"o":2.61,"t":"2026-01-28T05:00:00Z","v":61431,"vw":2.606625},{"c":2.61,"h":2.64,"l":2.512,"n":534,"o":2.6,"t":"2026-01-29T05:00:00Z","v":53778,"vw":2.582286},{"c":2.53,"h":2.67,"l":2.5,"n":652,"o":2.61,"t":"2026-01-30T05:00:00Z","v":78113,"vw":2.562018},{"c":2.57,"h":2.8,"l":2.4749,"n":1290,"o":2.54,"t":"2026-02-02T05:00:00Z","v":234563,"vw":2.642948},{"c":2.56,"h":2.7089,"l":2.5,"n":767,"o":2.57,"t":"2026-02-03T05:00:00Z","v":66070,"vw":2.56897},{"c":2.53,"h":2.68,"l":2.4301,"n":681,"o":2.59,"t":"2026-02-04T05:00:00Z","v":62932,"vw":2.516305},{"c":2.24,"h":2.53,"l":2.2,"n":1485,"o":2.5,"t":"2026-02-05T05:00:00Z","v":166280,"vw":2.351528},{"c":2.34,"h":2.37,"l":2.21,"n":658,"o":2.24,"t":"2026-02-06T05:00:00Z","v":65874,"vw":2.323949},{"c":2.39,"h":2.44,"l":2.295,"n":857,"o":2.36,"t":"2026-02-09T05:00:00Z","v":101250,"vw":2.376693},{"c":2.31,"h":2.47,"l":2.31,"n":826,"o":2.42,"t":"2026-02-10T05:00:00Z","v":86348,"vw":2.36858},{"c":2.3,"h":2.5,"l":2.27,"n":1060,"o":2.32,"t":"2026-02-11T05:00:00Z","v":146885,"vw":2.370513},{"c":2.24,"h":2.3827,"l":2.22,"n":809,"o":2.31,"t":"2026-02-12T05:00:00Z","v":44852,"vw":2.25945},{"c":2.29,"h":2.37,"l":2.27,"n":726,"o":2.27,"t":"2026-02-13T05:00:00Z","v":62358,"vw":2.330108},{"c":2.35,"h":2.45,"l":2.27,"n":826,"o":2.29,"t":"2026-02-17T05:00:00Z","v":62216,"vw":2.372047},{"c":2.42,"h":2.5,"l":2.32,"n":741,"o":2.32,"t":"2026-02-18T05:00:00Z","v":86130,"vw":2.409577},{"c":2.49,"h":2.6,"l":2.366,"n":1059,"o":2.39,"t":"2026-02-19T05:00:00Z","v":93668,"vw":2.495125},{"c":2.5,"h":2.5529,"l":2.4,"n":782,"o":2.49,"t":"2026-02-20T05:00:00Z","v":50033,"vw":2.475622},{"c":2.48,"h":2.53,"l":2.43,"n":505,"o":2.5,"t":"2026-02-23T05:00:00Z","v":16609,"vw":2.489544},{"c":2.61,"h":2.7,"l":2.45,"n":965,"o":2.45,"t":"2026-02-24T05:00:00Z","v":53545,"vw":2.585369},{"c":2.59,"h":2.6799,"l":2.56,"n":752,"o":2.63,"t":"2026-02-25T05:00:00Z","v":45695,"vw":2.622685},{"c":2.66,"h":2.69,"l":2.51,"n":479,"o":2.58,"t":"2026-02-26T05:00:00Z","v":55819,"vw":2.589586},{"c":2.58,"h":2.6398,"l":2.51,"n":325,"o":2.61,"t":"2026-02-27T05:00:00Z","v":32224,"vw":2.57982},{"c":2.62,"h":2.65,"l":2.485,"n":473,"o":2.5,"t":"2026-03-02T05:00:00Z","v":36568,"vw":2.556038},{"c":2.52,"h":2.5699,"l":2.44,"n":610,"o":2.44,"t":"2026-03-03T05:00:00Z","v":91326,"vw":2.497728},{"c":2.51,"h":2.67,"l":2.51,"n":627,"o":2.53,"t":"2026-03-04T05:00:00Z","v":75933,"vw":2.609033},{"c":2.56,"h":2.63,"l":2.49,"n":570,"o":2.51,"t":"2026-03-05T05:00:00Z","v":33410,"vw":2.533438},{"c":2.47,"h":2.58,"l":2.44,"n":590,"o":2.5,"t":"2026-03-06T05:00:00Z","v":94005,"vw":2.481998},{"c":2.46,"h":2.53,"l":2.4091,"n":634,"o":2.42,"t":"2026-03-09T04:00:00Z","v":64425,"vw":2.468566},{"c":2.47,"h":2.532,"l":2.4301,"n":504,"o":2.48,"t":"2026-03-10T04:00:00Z","v":50044,"vw":2.4808},{"c":2.53,"h":2.55,"l":2.44,"n":466,"o":2.45,"t":"2026-03-11T04:00:00Z","v":48389,"vw":2.507299},{"c":2.46,"h":2.5599,"l":2.44,"n":677,"o":2.5,"t":"2026-03-12T04:00:00Z","v":79107,"vw":2.4857},{"c":2.39,"h":2.47,"l":2.36,"n":496,"o":2.46,"t":"2026-03-13T04:00:00Z","v":29598,"vw":2.402837},{"c":2.37,"h":2.45,"l":2.36,"n":340,"o":2.36,"t":"2026-03-16T04:00:00Z","v":37653,"vw":2.37024},{"c":2.41,"h":2.47,"l":2.37,"n":405,"o":2.37,"t":"2026-03-17T04:00:00Z","v":34057,"vw":2.409068},{"c":2.3,"h":2.4,"l":2.3,"n":815,"o":2.37,"t":"2026-03-18T04:00:00Z","v":105651,"vw":2.34199},{"c":2.29,"h":2.34,"l":2.22,"n":418,"o":2.27,"t":"2026-03-19T04:00:00Z","v":52597,"vw":2.263803},{"c":2.27,"h":2.39,"l":2.2054,"n":679,"o":2.3,"t":"2026-03-20T04:00:00Z","v":107507,"vw":2.279762},{"c":2.3,"h":2.3401,"l":2.28,"n":358,"o":2.28,"t":"2026-03-23T04:00:00Z","v":24539,"vw":2.309204},{"c":2.29,"h":2.33,"l":2.27,"n":260,"o":2.3,"t":"2026-03-24T04:00:00Z","v":23111,"vw":2.299916},{"c":2.29,"h":2.35,"l":2.265,"n":301,"o":2.32,"t":"2026-03-25T04:00:00Z","v":29644,"vw":2.30165},{"c":2.23,"h":2.32,"l":2.19,"n":412,"o":2.27,"t":"2026-03-26T04:00:00Z","v":47537,"vw":2.228535},{"c":2.09,"h":2.2799,"l":2.06,"n":615,"o":2.23,"t":"2026-03-27T04:00:00Z","v":80180,"vw":2.12268},{"c":2.13,"h":2.15,"l":2.1,"n":310,"o":2.1,"t":"2026-03-30T04:00:00Z","v":37058,"vw":2.125365},{"c":2.21,"h":2.31,"l":2.17,"n":433,"o":2.18,"t":"2026-03-31T04:00:00Z","v":38599,"vw":2.231508},{"c":2.27,"h":2.3,"l":2.21,"n":337,"o":2.25,"t":"2026-04-01T04:00:00Z","v":24942,"vw":2.267484},{"c":2.29,"h":2.31,"l":2.21,"n":331,"o":2.21,"t":"2026-04-02T04:00:00Z","v":32416,"vw":2.271643},{"c":2.4,"h":2.45,"l":2.3,"n":1152,"o":2.31,"t":"2026-04-06T04:00:00Z","v":96703,"vw":2.386569},{"c":2.48,"h":2.53,"l":2.3625,"n":1224,"o":2.4,"t":"2026-04-07T04:00:00Z","v":120962,"vw":2.480128},{"c":2.55,"h":2.6,"l":2.48,"n":750,"o":2.48,"t":"2026-04-08T04:00:00Z","v":114769,"vw":2.538351},{"c":2.43,"h":2.575,"l":2.42,"n":381,"o":2.54,"t":"2026-04-09T04:00:00Z","v":49576,"vw":2.493814},{"c":2.38,"h":2.47,"l":2.33,"n":423,"o":2.43,"t":"2026-04-10T04:00:00Z","v":21715,"vw":2.373251},{"c":2.38,"h":2.4558,"l":2.34,"n":473,"o":2.36,"t":"2026-04-13T04:00:00Z","v":39195,"vw":2.365781},{"c":2.42,"h":2.475,"l":2.35,"n":374,"o":2.4,"t":"2026-04-14T04:00:00Z","v":30646,"vw":2.390114},{"c":2.43,"h":2.4753,"l":2.39,"n":239,"o":2.42,"t":"2026-04-15T04:00:00Z","v":18411,"vw":2.436047},{"c":2.47,"h":2.48,"l":2.41,"n":325,"o":2.43,"t":"2026-04-16T04:00:00Z","v":40588,"vw":2.434095},{"c":2.44,"h":2.47,"l":2.39,"n":454,"o":2.47,"t":"2026-04-17T04:00:00Z","v":68245,"vw":2.428251},{"c":2.43,"h":2.47,"l":2.3401,"n":397,"o":2.4,"t":"2026-04-20T04:00:00Z","v":83322,"vw":2.408432},{"c":2.37,"h":2.47,"l":2.36,"n":304,"o":2.42,"t":"2026-04-21T04:00:00Z","v":24373,"vw":2.383186},{"c":2.44,"h":2.47,"l":2.36,"n":340,"o":2.41,"t":"2026-04-22T04:00:00Z","v":56033,"vw":2.409844},{"c":2.31,"h":2.42,"l":2.2801,"n":434,"o":2.42,"t":"2026-04-23T04:00:00Z","v":66499,"vw":2.344273},{"c":2.32,"h":2.3702,"l":2.32,"n":194,"o":2.33,"t":"2026-04-24T04:00:00Z","v":19441,"vw":2.338745},{"c":2.34,"h":2.42,"l":2.3,"n":329,"o":2.33,"t":"2026-04-27T04:00:00Z","v":48193,"vw":2.353712},{"c":2.29,"h":2.38,"l":2.29,"n":371,"o":2.31,"t":"2026-04-28T04:00:00Z","v":26221,"vw":2.326348},{"c":2.24,"h":2.305,"l":2.21,"n":370,"o":2.3,"t":"2026-04-29T04:00:00Z","v":130759,"vw":2.250963},{"c":2.25,"h":2.289,"l":2.22,"n":260,"o":2.25,"t":"2026-04-30T04:00:00Z","v":33644,"vw":2.252023},{"c":2.26,"h":2.3076,"l":2.21,"n":340,"o":2.25,"t":"2026-05-01T04:00:00Z","v":51592,"vw":2.263591},{"c":2.25,"h":2.28,"l":2.23,"n":416,"o":2.27,"t":"2026-05-04T04:00:00Z","v":45127,"vw":2.261848},{"c":2.21,"h":2.35,"l":2.21,"n":391,"o":2.28,"t":"2026-05-05T04:00:00Z","v":66977,"vw":2.262362},{"c":2.22,"h":2.2799,"l":2.195,"n":791,"o":2.22,"t":"2026-05-06T04:00:00Z","v":72812,"vw":2.221412},{"c":2.28,"h":2.34,"l":2.22,"n":378,"o":2.23,"t":"2026-05-07T04:00:00Z","v":40864,"vw":2.273445},{"c":2.24,"h":2.32,"l":2.2265,"n":364,"o":2.26,"t":"2026-05-08T04:00:00Z","v":26470,"vw":2.250652},{"c":2.21,"h":2.28,"l":2.19,"n":488,"o":2.26,"t":"2026-05-11T04:00:00Z","v":57803,"vw":2.234632},{"c":2.27,"h":2.29,"l":2.21,"n":497,"o":2.22,"t":"2026-05-12T04:00:00Z","v":57651,"vw":2.235257},{"c":2.26,"h":2.2901,"l":2.21,"n":457,"o":2.29,"t":"2026-05-13T04:00:00Z","v":58144,"vw":2.261035},{"c":2.09,"h":2.28,"l":2.05,"n":1532,"o":2.25,"t":"2026-05-14T04:00:00Z","v":192930,"vw":2.116937},{"c":2.11,"h":2.19,"l":2.07,"n":490,"o":2.09,"t":"2026-05-15T04:00:00Z","v":57844,"vw":2.110984},{"c":2.12,"h":2.2393,"l":2.063,"n":632,"o":2.15,"t":"2026-05-18T04:00:00Z","v":86409,"vw":2.113113},{"c":2.11,"h":2.1999,"l":2.07,"n":381,"o":2.13,"t":"2026-05-19T04:00:00Z","v":32207,"vw":2.100627},{"c":2.17,"h":2.21,"l":2.1009,"n":294,"o":2.11,"t":"2026-05-20T04:00:00Z","v":19730,"vw":2.137274},{"c":2.22,"h":2.22,"l":2.12,"n":286,"o":2.14,"t":"2026-05-21T04:00:00Z","v":24761,"vw":2.176269},{"c":2.35,"h":2.35,"l":2.2,"n":589,"o":2.21,"t":"2026-05-22T04:00:00Z","v":89873,"vw":2.283576},{"c":2.31,"h":2.4,"l":2.23,"n":903,"o":2.38,"t":"2026-05-26T04:00:00Z","v":97518,"vw":2.329534},{"c":2.33,"h":2.39,"l":2.3,"n":607,"o":2.32,"t":"2026-05-27T04:00:00Z","v":133042,"vw":2.356059},{"c":2.32,"h":2.34,"l":2.28,"n":446,"o":2.31,"t":"2026-05-28T04:00:00Z","v":51804,"vw":2.31584},{"c":2.37,"h":2.37,"l":2.27,"n":634,"o":2.32,"t":"2026-05-29T04:00:00Z","v":68953,"vw":2.331629},{"c":2.38,"h":2.39,"l":2.27,"n":579,"o":2.32,"t":"2026-06-01T04:00:00Z","v":100185,"vw":2.329428},{"c":2.35,"h":2.389,"l":2.29,"n":356,"o":2.38,"t":"2026-06-02T04:00:00Z","v":29447,"vw":2.335081},{"c":2.25,"h":2.38,"l":2.21,"n":438,"o":2.35,"t":"2026-06-03T04:00:00Z","v":70118,"vw":2.275266},{"c":4.23,"h":7.33,"l":2.11,"n":658148,"o":2.18,"t":"2026-06-04T04:00:00Z","v":92870698,"vw":5.159232},{"c":3.4,"h":4.27,"l":3.32,"n":67252,"o":4.22,"t":"2026-06-05T04:00:00Z","v":10802976,"vw":3.870582},{"c":3,"h":3.25,"l":2.9101,"n":17483,"o":3.18,"t":"2026-06-08T04:00:00Z","v":2651478,"vw":3.050378},{"c":3.1,"h":3.43,"l":2.98,"n":13598,"o":3.03,"t":"2026-06-09T04:00:00Z","v":2367710,"vw":3.198459},{"c":2.95,"h":3.27,"l":2.95,"n":5769,"o":3.1,"t":"2026-06-10T04:00:00Z","v":876554,"vw":3.066086},{"c":3.26,"h":3.3,"l":2.85,"n":5986,"o":2.98,"t":"2026-06-11T04:00:00Z","v":918218,"vw":3.141343},{"c":3,"h":3.34,"l":2.96,"n":4487,"o":3.27,"t":"2026-06-12T04:00:00Z","v":729099,"vw":3.048221},{"c":3.13,"h":3.189,"l":3.02,"n":3318,"o":3.02,"t":"2026-06-15T04:00:00Z","v":497690,"vw":3.118655},{"c":3.13,"h":3.1988,"l":2.96,"n":4562,"o":3.14,"t":"2026-06-16T04:00:00Z","v":688759,"vw":3.079836},{"c":2.99,"h":3.13,"l":2.97,"n":2164,"o":3.09,"t":"2026-06-17T04:00:00Z","v":280569,"vw":3.019057},{"c":2.95,"h":3.08,"l":2.8201,"n":2135,"o":3.02,"t":"2026-06-18T04:00:00Z","v":573800,"vw":2.933087},{"c":2.96,"h":3.09,"l":2.91,"n":2898,"o":2.95,"t":"2026-06-22T04:00:00Z","v":254144,"vw":2.980838},{"c":3.04,"h":3.07,"l":2.91,"n":2346,"o":2.91,"t":"2026-06-23T04:00:00Z","v":345026,"vw":3.026191},{"c":2.97,"h":3.08,"l":2.92,"n":2302,"o":3,"t":"2026-06-24T04:00:00Z","v":262422,"vw":2.981307},{"c":2.94,"h":2.98,"l":2.8712,"n":1954,"o":2.95,"t":"2026-06-25T04:00:00Z","v":215072,"vw":2.921426},{"c":3.01,"h":3.0388,"l":2.91,"n":1536,"o":2.93,"t":"2026-06-26T04:00:00Z","v":253451,"vw":2.989408},{"c":3.12,"h":3.29,"l":2.9874,"n":3420,"o":3.01,"t":"2026-06-29T04:00:00Z","v":432651,"vw":3.130226},{"c":3.13,"h":3.275,"l":3.09,"n":1942,"o":3.12,"t":"2026-06-30T04:00:00Z","v":285485,"vw":3.156903},{"c":3.16,"h":3.3499,"l":3.08,"n":3071,"o":3.13,"t":"2026-07-01T04:00:00Z","v":337647,"vw":3.175189},{"c":3.06,"h":3.21,"l":3,"n":1986,"o":3.21,"t":"2026-07-02T04:00:00Z","v":262318,"vw":3.060379},{"c":2.83,"h":2.9912,"l":2.7001,"n":3258,"o":2.99,"t":"2026-07-06T04:00:00Z","v":381001,"vw":2.870869},{"c":2.88,"h":2.95,"l":2.76,"n":2227,"o":2.83,"t":"2026-07-07T04:00:00Z","v":285922,"vw":2.847446},{"c":2.66,"h":2.9054,"l":2.62,"n":4708,"o":2.81,"t":"2026-07-08T04:00:00Z","v":766402,"vw":2.695543},{"c":2.81,"h":2.83,"l":2.66,"n":1604,"o":2.66,"t":"2026-07-09T04:00:00Z","v":179521,"vw":2.789234},{"c":2.78,"h":2.84,"l":2.65,"n":1651,"o":2.82,"t":"2026-07-10T04:00:00Z","v":165228,"vw":2.754361},{"c":2.56,"h":2.75,"l":2.5,"n":3209,"o":2.74,"t":"2026-07-13T04:00:00Z","v":397995,"vw":2.578928},{"c":2.31,"h":2.6,"l":2.3,"n":4040,"o":2.6,"t":"2026-07-14T04:00:00Z","v":467735,"vw":2.367381},{"c":2.42,"h":2.445,"l":2.28,"n":2518,"o":2.32,"t":"2026-07-15T04:00:00Z","v":244307,"vw":2.374779},{"c":2.35,"h":2.499,"l":2.27,"n":2040,"o":2.42,"t":"2026-07-16T04:00:00Z","v":247389,"vw":2.355516},{"c":2.38,"h":2.4572,"l":2.3101,"n":866,"o":2.34,"t":"2026-07-17T04:00:00Z","v":89524,"vw":2.385274},{"c":2.3,"h":2.4,"l":2.26,"n":1591,"o":2.4,"t":"2026-07-20T04:00:00Z","v":190610,"vw":2.298008},{"c":2.34,"h":2.4099,"l":2.26,"n":1527,"o":2.29,"t":"2026-07-21T04:00:00Z","v":169801,"vw":2.324253},{"c":2.26,"h":2.35,"l":2.24,"n":1733,"o":2.32,"t":"2026-07-22T04:00:00Z","v":306540,"vw":2.288646},{"c":2.31,"h":2.38,"l":2.23,"n":2408,"o":2.25,"t":"2026-07-23T04:00:00Z","v":284403,"vw":2.322113},{"c":2.25,"h":2.32,"l":2.24,"n":1055,"o":2.32,"t":"2026-07-24T04:00:00Z","v":101761,"vw":2.265294},{"c":2.28,"h":2.395,"l":2.275,"n":3113,"o":2.34,"t":"2026-07-27T04:00:00Z","v":475999,"vw":2.340928},{"c":2.23,"h":2.315,"l":2.175,"n":1547,"o":2.3,"t":"2026-07-28T04:00:00Z","v":198013,"vw":2.222969},{"c":2.21,"h":2.26,"l":2.16,"n":2140,"o":2.24,"t":"2026-07-29T04:00:00Z","v":196456,"vw":2.204989},{"c":2.22,"h":2.27,"l":2.19,"n":1213,"o":2.21,"t":"2026-07-30T04:00:00Z","v":133785,"vw":2.226785},{"c":2.24,"h":2.27,"l":2.1691,"n":1107,"o":2.26,"t":"2026-07-31T04:00:00Z","v":153721,"vw":2.22342},{"c":2.26,"h":2.32,"l":2.21,"n":1531,"o":2.32,"t":"2026-08-03T04:00:00Z","v":236156,"vw":2.251077},{"c":2.37,"h":2.395,"l":2.27,"n":1669,"o":2.3,"t":"2026-08-04T04:00:00Z","v":256390,"vw":2.340423},{"c":2.33,"h":2.39,"l":2.3,"n":856,"o":2.39,"t":"2026-08-05T04:00:00Z","v":89309,"vw":2.334863},{"c":2.31,"h":2.42,"l":2.28,"n":2236,"o":2.35,"t":"2026-08-06T04:00:00Z","v":233589,"vw":2.356387},{"c":2.33,"h":2.39,"l":2.31,"n":1912,"o":2.36,"t":"2026-08-07T04:00:00Z","v":257817,"vw":2.351903},{"c":2.77,"h":2.89,"l":2.33,"n":10362,"o":2.45,"t":"2026-08-10T04:00:00Z","v":1603292,"vw":2.746395},{"c":2.79,"h":2.83,"l":2.6901,"n":3975,"o":2.75,"t":"2026-08-11T04:00:00Z","v":454890,"vw":2.773836},{"c":2.74,"h":2.8,"l":2.71,"n":2253,"o":2.78,"t":"2026-08-12T04:00:00Z","v":198473,"vw":2.75147},{"c":2.7,"h":2.76,"l":2.6511,"n":1714,"o":2.76,"t":"2026-08-13T04:00:00Z","v":182155,"vw":2.692839},{"c":2.73,"h":2.7599,"l":2.64,"n":1582,"o":2.7,"t":"2026-08-14T04:00:00Z","v":159019,"vw":2.707632},{"c":2.63,"h":2.71,"l":2.6137,"n":1750,"o":2.7,"t":"2026-08-17T04:00:00Z","v":127210,"vw":2.664154},{"c":2.59,"h":2.63,"l":2.54,"n":1406,"o":2.61,"t":"2026-08-18T04:00:00Z","v":119057,"vw":2.582688},{"c":2.64,"h":2.66,"l":2.59,"n":1918,"o":2.6,"t":"2026-08-19T04:00:00Z","v":138500,"vw":2.61833},{"c":2.58,"h":2.6793,"l":2.52,"n":1061,"o":2.65,"t":"2026-08-20T04:00:00Z","v":135183,"vw":2.57181},{"c":2.64,"h":2.68,"l":2.5563,"n":1272,"o":2.56,"t":"2026-08-21T04:00:00Z","v":177500,"vw":2.63958},{"c":2.59,"h":2.64,"l":2.5,"n":995,"o":2.64,"t":"2026-08-24T04:00:00Z","v":102512,"vw":2.577433},{"c":2.71,"h":2.79,"l":2.6,"n":1782,"o":2.6,"t":"2026-08-25T04:00:00Z","v":226519,"vw":2.722341},{"c":2.8,"h":2.82,"l":2.7,"n":1246,"o":2.73,"t":"2026-08-26T04:00:00Z","v":169461,"vw":2.759559},{"c":2.74,"h":2.84,"l":2.71,"n":970,"o":2.82,"t":"2026-08-27T04:00:00Z","v":122307,"vw":2.78058},{"c":2.625,"h":2.73,"l":2.61,"n":882,"o":2.71,"t":"2026-08-28T04:00:00Z","v":92812,"vw":2.647077},{"c":2.8,"h":2.825,"l":2.59,"n":1862,"o":2.63,"t":"2026-08-31T04:00:00Z","v":250093,"vw":2.751027},{"c":2.69,"h":2.82,"l":2.685,"n":1198,"o":2.8,"t":"2026-09-01T04:00:00Z","v":203211,"vw":2.750821},{"c":2.75,"h":2.76,"l":2.65,"n":1898,"o":2.7,"t":"2026-09-02T04:00:00Z","v":202220,"vw":2.707638},{"c":2.65,"h":2.7657,"l":2.645,"n":738,"o":2.75,"t":"2026-09-03T04:00:00Z","v":75768,"vw":2.70232},{"c":2.64,"h":2.73,"l":2.63,"n":1725,"o":2.65,"t":"2026-09-04T04:00:00Z","v":143162,"vw":2.676625},{"c":2.58,"h":2.8494,"l":2.55,"n":6698,"o":2.81,"t":"2026-09-08T04:00:00Z","v":1342565,"vw":2.69899},{"c":2.48,"h":2.59,"l":2.48,"n":2529,"o":2.59,"t":"2026-09-09T04:00:00Z","v":265668,"vw":2.542182},{"c":2.5,"h":2.53,"l":2.46,"n":1686,"o":2.52,"t":"2026-09-10T04:00:00Z","v":181660,"vw":2.486223},{"c":2.44,"h":2.5299,"l":2.43,"n":1508,"o":2.52,"t":"2026-09-11T04:00:00Z","v":244104,"vw":2.472122},{"c":2.34,"h":2.44,"l":2.34,"n":1579,"o":2.41,"t":"2026-09-14T04:00:00Z","v":210591,"vw":2.390025},{"c":2.34,"h":2.36,"l":2.29,"n":1191,"o":2.36,"t":"2026-09-15T04:00:00Z","v":125403,"vw":2.321744},{"c":2.32,"h":2.37,"l":2.3112,"n":1208,"o":2.34,"t":"2026-09-16T04:00:00Z","v":130364,"vw":2.337293},{"c":2.39,"h":2.4001,"l":2.3489,"n":841,"o":2.35,"t":"2026-09-17T04:00:00Z","v":93624,"vw":2.385115},{"c":2.41,"h":2.44,"l":2.36,"n":927,"o":2.39,"t":"2026-09-18T04:00:00Z","v":102656,"vw":2.403853},{"c":2.44,"h":2.49,"l":2.43,"n":1906,"o":2.44,"t":"2026-09-21T04:00:00Z","v":158355,"vw":2.453378},{"c":2.5,"h":2.52,"l":2.421,"n":927,"o":2.46,"t":"2026-09-22T04:00:00Z","v":121088,"vw":2.487703},{"c":2.46,"h":2.51,"l":2.425,"n":839,"o":2.49,"t":"2026-09-23T04:00:00Z","v":94886,"vw":2.450948},{"c":2.51,"h":2.52,"l":2.4199,"n":842,"o":2.42,"t":"2026-09-24T04:00:00Z","v":87246,"vw":2.469171},{"c":2.54,"h":2.57,"l":2.5,"n":881,"o":2.55,"t":"2026-09-25T04:00:00Z","v":115985,"vw":2.527329},{"c":2.525,"h":2.57,"l":2.5102,"n":1117,"o":2.52,"t":"2026-09-28T04:00:00Z","v":101392,"vw":2.54411},{"c":2.56,"h":2.58,"l":2.5,"n":623,"o":2.53,"t":"2026-09-29T04:00:00Z","v":33115,"vw":2.533826},{"c":2.66,"h":2.7,"l":2.51,"n":1169,"o":2.58,"t":"2026-09-30T04:00:00Z","v":183023,"vw":2.642762},{"c":2.54,"h":2.65,"l":2.53,"n":927,"o":2.65,"t":"2026-10-01T04:00:00Z","v":70699,"vw":2.586823},{"c":2.51,"h":2.56,"l":2.5,"n":1232,"o":2.56,"t":"2026-10-02T04:00:00Z","v":104981,"vw":2.514851},{"c":2.55,"h":2.62,"l":2.5,"n":1433,"o":2.51,"t":"2026-10-05T04:00:00Z","v":88797,"vw":2.562315},{"c":2.47,"h":2.75,"l":2.44,"n":8248,"o":2.54,"t":"2026-10-06T04:00:00Z","v":1518567,"vw":2.59609},{"c":2.46,"h":2.54,"l":2.41,"n":1492,"o":2.42,"t":"2026-10-07T04:00:00Z","v":203408,"vw":2.470518},{"c":2.42,"h":2.5189,"l":2.39,"n":1007,"o":2.44,"t":"2026-10-08T04:00:00Z","v":147646,"vw":2.419024},{"c":2.46,"h":2.49,"l":2.42,"n":766,"o":2.42,"t":"2026-10-09T04:00:00Z","v":128923,"vw":2.465004},{"c":2.405,"h":2.45,"l":2.4,"n":644,"o":2.44,"t":"2026-10-12T04:00:00Z","v":85540,"vw":2.420405},{"c":2.19,"h":2.415,"l":2.18,"n":1687,"o":2.41,"t":"2026-10-13T04:00:00Z","v":170787,"vw":2.277179},{"c":2.13,"h":2.29,"l":2.11,"n":1757,"o":2.26,"t":"2026-10-14T04:00:00Z","v":275238,"vw":2.165057},{"c":2.44,"h":2.48,"l":2.12,"n":2741,"o":2.14,"t":"2026-10-15T04:00:00Z","v":505393,"vw":2.322094},{"c":2.3,"h":2.4827,"l":2.27,"n":1706,"o":2.41,"t":"2026-10-16T04:00:00Z","v":306525,"vw":2.367659},{"c":2.31,"h":2.35,"l":2.27,"n":1137,"o":2.3,"t":"2026-10-19T04:00:00Z","v":88160,"vw":2.319742},{"c":2.38,"h":2.4,"l":2.31,"n":858,"o":2.31,"t":"2026-10-20T04:00:00Z","v":89890,"vw":2.368035},{"c":2.32,"h":2.41,"l":2.2902,"n":451,"o":2.37,"t":"2026-10-21T04:00:00Z","v":45395,"vw":2.349217}],"volatilityBars":[{"c":2.25,"h":2.25,"l":2.25,"n":2,"o":2.25,"t":"2026-10-14T12:00:00Z","v":825,"vw":2.25},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-14T12:30:00Z","v":125,"vw":2.3},{"c":2.3683,"h":2.3683,"l":2.3683,"n":1,"o":2.3683,"t":"2026-10-14T12:45:00Z","v":2100,"vw":2.3683},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-14T13:00:00Z","v":400,"vw":2.35},{"c":2.37,"h":2.39,"l":2.37,"n":6,"o":2.39,"t":"2026-10-14T13:15:00Z","v":521,"vw":2.376667},{"c":2.2077,"h":2.29,"l":2.1803,"n":69,"o":2.26,"t":"2026-10-14T13:30:00Z","v":17792,"vw":2.227093},{"c":2.2139,"h":2.22,"l":2.2,"n":42,"o":2.2,"t":"2026-10-14T13:45:00Z","v":15488,"vw":2.209175},{"c":2.205,"h":2.22,"l":2.2,"n":37,"o":2.2108,"t":"2026-10-14T14:00:00Z","v":11260,"vw":2.209609},{"c":2.1991,"h":2.215,"l":2.1921,"n":74,"o":2.1921,"t":"2026-10-14T14:15:00Z","v":7974,"vw":2.200787},{"c":2.185,"h":2.195,"l":2.1774,"n":81,"o":2.195,"t":"2026-10-14T14:30:00Z","v":5508,"vw":2.188716},{"c":2.19,"h":2.195,"l":2.185,"n":32,"o":2.1899,"t":"2026-10-14T14:45:00Z","v":3350,"vw":2.190511},{"c":2.1999,"h":2.1999,"l":2.19,"n":9,"o":2.19,"t":"2026-10-14T15:00:00Z","v":1835,"vw":2.193314},{"c":2.185,"h":2.19,"l":2.18,"n":28,"o":2.19,"t":"2026-10-14T15:15:00Z","v":7402,"vw":2.188725},{"c":2.17,"h":2.185,"l":2.165,"n":95,"o":2.185,"t":"2026-10-14T15:30:00Z","v":11861,"vw":2.178631},{"c":2.18,"h":2.1889,"l":2.17,"n":66,"o":2.1791,"t":"2026-10-14T15:45:00Z","v":5209,"vw":2.178505},{"c":2.155,"h":2.17,"l":2.155,"n":49,"o":2.17,"t":"2026-10-14T16:00:00Z","v":7935,"vw":2.160409},{"c":2.155,"h":2.16,"l":2.155,"n":25,"o":2.155,"t":"2026-10-14T16:15:00Z","v":3323,"vw":2.156488},{"c":2.145,"h":2.155,"l":2.145,"n":64,"o":2.155,"t":"2026-10-14T16:30:00Z","v":12720,"vw":2.150659},{"c":2.15,"h":2.15,"l":2.13,"n":36,"o":2.14,"t":"2026-10-14T16:45:00Z","v":9956,"vw":2.145876},{"c":2.1548,"h":2.1548,"l":2.15,"n":43,"o":2.15,"t":"2026-10-14T17:00:00Z","v":8951,"vw":2.150054},{"c":2.165,"h":2.175,"l":2.1419,"n":86,"o":2.15,"t":"2026-10-14T17:15:00Z","v":24524,"vw":2.158077},{"c":2.17,"h":2.19,"l":2.165,"n":43,"o":2.165,"t":"2026-10-14T17:30:00Z","v":18299,"vw":2.180638},{"c":2.15,"h":2.1691,"l":2.15,"n":26,"o":2.15,"t":"2026-10-14T17:45:00Z","v":8317,"vw":2.16012},{"c":2.16,"h":2.17,"l":2.15,"n":19,"o":2.16,"t":"2026-10-14T18:00:00Z","v":2480,"vw":2.160261},{"c":2.155,"h":2.155,"l":2.15,"n":3,"o":2.155,"t":"2026-10-14T18:15:00Z","v":412,"vw":2.153786},{"c":2.13,"h":2.155,"l":2.13,"n":31,"o":2.155,"t":"2026-10-14T18:30:00Z","v":2469,"vw":2.141494},{"c":2.13,"h":2.13,"l":2.12,"n":39,"o":2.12,"t":"2026-10-14T18:45:00Z","v":4654,"vw":2.127698},{"c":2.12,"h":2.125,"l":2.12,"n":27,"o":2.1225,"t":"2026-10-14T19:00:00Z","v":6488,"vw":2.124298},{"c":2.1388,"h":2.1388,"l":2.12,"n":42,"o":2.12,"t":"2026-10-14T19:15:00Z","v":10380,"vw":2.129293},{"c":2.13,"h":2.135,"l":2.1299,"n":35,"o":2.135,"t":"2026-10-14T19:30:00Z","v":15233,"vw":2.130128},{"c":2.115,"h":2.155,"l":2.11,"n":320,"o":2.13,"t":"2026-10-14T19:45:00Z","v":36505,"vw":2.12959},{"c":2.13,"h":2.13,"l":2.13,"n":4,"o":2.13,"t":"2026-10-14T20:00:00Z","v":6303,"vw":2.13},{"c":2.1127,"h":2.1127,"l":2.1127,"n":1,"o":2.1127,"t":"2026-10-14T20:15:00Z","v":100,"vw":2.1127},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-15T11:15:00Z","v":100,"vw":2.2},{"c":2.12,"h":2.14,"l":2.12,"n":40,"o":2.14,"t":"2026-10-15T13:30:00Z","v":13412,"vw":2.132929},{"c":2.155,"h":2.155,"l":2.12,"n":138,"o":2.135,"t":"2026-10-15T13:45:00Z","v":14670,"vw":2.125568},{"c":2.19,"h":2.2,"l":2.15,"n":261,"o":2.155,"t":"2026-10-15T14:00:00Z","v":47407,"vw":2.178222},{"c":2.2299,"h":2.23,"l":2.195,"n":291,"o":2.195,"t":"2026-10-15T14:15:00Z","v":44491,"vw":2.220207},{"c":2.215,"h":2.24,"l":2.215,"n":52,"o":2.24,"t":"2026-10-15T14:30:00Z","v":16650,"vw":2.22163},{"c":2.25,"h":2.25,"l":2.23,"n":44,"o":2.23,"t":"2026-10-15T14:45:00Z","v":9826,"vw":2.239308},{"c":2.31,"h":2.31,"l":2.245,"n":138,"o":2.245,"t":"2026-10-15T15:00:00Z","v":39123,"vw":2.269343},{"c":2.3,"h":2.31,"l":2.3,"n":26,"o":2.3001,"t":"2026-10-15T15:15:00Z","v":1894,"vw":2.306582},{"c":2.286,"h":2.295,"l":2.26,"n":65,"o":2.295,"t":"2026-10-15T15:30:00Z","v":25900,"vw":2.268163},{"c":2.285,"h":2.2901,"l":2.27,"n":77,"o":2.29,"t":"2026-10-15T15:45:00Z","v":7725,"vw":2.282392},{"c":2.28,"h":2.29,"l":2.28,"n":37,"o":2.285,"t":"2026-10-15T16:00:00Z","v":6356,"vw":2.288594},{"c":2.29,"h":2.2991,"l":2.28,"n":64,"o":2.285,"t":"2026-10-15T16:15:00Z","v":5891,"vw":2.283781},{"c":2.3508,"h":2.3508,"l":2.29,"n":123,"o":2.29,"t":"2026-10-15T16:30:00Z","v":31410,"vw":2.308948},{"c":2.345,"h":2.3506,"l":2.345,"n":11,"o":2.3506,"t":"2026-10-15T16:45:00Z","v":3173,"vw":2.349611},{"c":2.36,"h":2.369,"l":2.3539,"n":10,"o":2.36,"t":"2026-10-15T17:00:00Z","v":641,"vw":2.359685},{"c":2.435,"h":2.48,"l":2.36,"n":531,"o":2.36,"t":"2026-10-15T17:15:00Z","v":101654,"vw":2.441042},{"c":2.405,"h":2.45,"l":2.37,"n":160,"o":2.429,"t":"2026-10-15T17:30:00Z","v":25875,"vw":2.412184},{"c":2.41,"h":2.43,"l":2.41,"n":32,"o":2.41,"t":"2026-10-15T17:45:00Z","v":7604,"vw":2.412563},{"c":2.4,"h":2.4099,"l":2.395,"n":25,"o":2.405,"t":"2026-10-15T18:00:00Z","v":8375,"vw":2.402038},{"c":2.39,"h":2.4052,"l":2.39,"n":49,"o":2.4052,"t":"2026-10-15T18:15:00Z","v":5477,"vw":2.393811},{"c":2.3867,"h":2.39,"l":2.38,"n":7,"o":2.38,"t":"2026-10-15T18:30:00Z","v":713,"vw":2.38569},{"c":2.39,"h":2.39,"l":2.39,"n":4,"o":2.39,"t":"2026-10-15T18:45:00Z","v":600,"vw":2.39},{"c":2.42,"h":2.42,"l":2.3801,"n":10,"o":2.395,"t":"2026-10-15T19:00:00Z","v":3201,"vw":2.387387},{"c":2.455,"h":2.46,"l":2.4099,"n":22,"o":2.4099,"t":"2026-10-15T19:15:00Z","v":2279,"vw":2.443665},{"c":2.47,"h":2.47,"l":2.44,"n":23,"o":2.44,"t":"2026-10-15T19:30:00Z","v":11769,"vw":2.468815},{"c":2.425,"h":2.4699,"l":2.4,"n":204,"o":2.4699,"t":"2026-10-15T19:45:00Z","v":56254,"vw":2.416841},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-15T20:00:00Z","v":4627,"vw":2.44},{"c":2.4,"h":2.4,"l":2.4,"n":6,"o":2.4,"t":"2026-10-15T20:45:00Z","v":3799,"vw":2.4},{"c":2.3857,"h":2.3857,"l":2.3857,"n":1,"o":2.3857,"t":"2026-10-15T21:30:00Z","v":137,"vw":2.3857},{"c":2.41,"h":2.41,"l":2.41,"n":1,"o":2.41,"t":"2026-10-16T13:00:00Z","v":100,"vw":2.41},{"c":2.4026,"h":2.4827,"l":2.4026,"n":92,"o":2.41,"t":"2026-10-16T13:30:00Z","v":27283,"vw":2.455128},{"c":2.42,"h":2.46,"l":2.4,"n":60,"o":2.41,"t":"2026-10-16T13:45:00Z","v":21773,"vw":2.45052},{"c":2.46,"h":2.46,"l":2.42,"n":28,"o":2.43,"t":"2026-10-16T14:00:00Z","v":12325,"vw":2.422714},{"c":2.44,"h":2.46,"l":2.44,"n":30,"o":2.46,"t":"2026-10-16T14:15:00Z","v":5099,"vw":2.457055},{"c":2.435,"h":2.435,"l":2.42,"n":15,"o":2.4301,"t":"2026-10-16T14:30:00Z","v":5337,"vw":2.425385},{"c":2.43,"h":2.435,"l":2.42,"n":25,"o":2.421,"t":"2026-10-16T14:45:00Z","v":3240,"vw":2.42658},{"c":2.44,"h":2.44,"l":2.392,"n":57,"o":2.41,"t":"2026-10-16T15:00:00Z","v":25001,"vw":2.433579},{"c":2.44,"h":2.44,"l":2.44,"n":2,"o":2.44,"t":"2026-10-16T15:15:00Z","v":254,"vw":2.44},{"c":2.439,"h":2.439,"l":2.421,"n":6,"o":2.4222,"t":"2026-10-16T15:30:00Z","v":1032,"vw":2.423376},{"c":2.411,"h":2.44,"l":2.411,"n":22,"o":2.425,"t":"2026-10-16T15:45:00Z","v":1588,"vw":2.41765},{"c":2.42,"h":2.42,"l":2.42,"n":19,"o":2.42,"t":"2026-10-16T16:00:00Z","v":2308,"vw":2.42},{"c":2.4,"h":2.425,"l":2.4,"n":31,"o":2.42,"t":"2026-10-16T16:15:00Z","v":6846,"vw":2.405374},{"c":2.39,"h":2.405,"l":2.3899,"n":40,"o":2.405,"t":"2026-10-16T16:30:00Z","v":4683,"vw":2.395199},{"c":2.3801,"h":2.39,"l":2.3801,"n":6,"o":2.39,"t":"2026-10-16T16:45:00Z","v":867,"vw":2.388514},{"c":2.37,"h":2.38,"l":2.37,"n":21,"o":2.38,"t":"2026-10-16T17:00:00Z","v":10548,"vw":2.375595},{"c":2.37,"h":2.375,"l":2.365,"n":27,"o":2.37,"t":"2026-10-16T17:15:00Z","v":2560,"vw":2.37},{"c":2.37,"h":2.39,"l":2.37,"n":20,"o":2.3754,"t":"2026-10-16T17:30:00Z","v":1727,"vw":2.382251},{"c":2.31,"h":2.39,"l":2.3,"n":235,"o":2.38,"t":"2026-10-16T17:45:00Z","v":68059,"vw":2.331735},{"c":2.305,"h":2.315,"l":2.29,"n":303,"o":2.31,"t":"2026-10-16T18:00:00Z","v":49033,"vw":2.306119},{"c":2.3003,"h":2.315,"l":2.3003,"n":48,"o":2.3091,"t":"2026-10-16T18:15:00Z","v":5444,"vw":2.306652},{"c":2.31,"h":2.31,"l":2.29,"n":65,"o":2.3,"t":"2026-10-16T18:30:00Z","v":5820,"vw":2.303642},{"c":2.29,"h":2.3,"l":2.29,"n":20,"o":2.3,"t":"2026-10-16T18:45:00Z","v":1410,"vw":2.290904},{"c":2.285,"h":2.29,"l":2.2801,"n":18,"o":2.29,"t":"2026-10-16T19:00:00Z","v":1201,"vw":2.284324},{"c":2.29,"h":2.2999,"l":2.2812,"n":77,"o":2.2812,"t":"2026-10-16T19:15:00Z","v":9447,"vw":2.286522},{"c":2.275,"h":2.295,"l":2.275,"n":35,"o":2.295,"t":"2026-10-16T19:30:00Z","v":4221,"vw":2.279992},{"c":2.31,"h":2.31,"l":2.27,"n":134,"o":2.27,"t":"2026-10-16T19:45:00Z","v":16030,"vw":2.291417},{"c":2.3,"h":2.3,"l":2.3,"n":2,"o":2.3,"t":"2026-10-16T20:00:00Z","v":4233,"vw":2.3},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-10-16T22:15:00Z","v":1000,"vw":2.28},{"c":2.3,"h":2.35,"l":2.2887,"n":32,"o":2.3,"t":"2026-10-19T13:30:00Z","v":2922,"vw":2.303037},{"c":2.325,"h":2.3393,"l":2.325,"n":2,"o":2.3393,"t":"2026-10-19T13:45:00Z","v":1660,"vw":2.326895},{"c":2.3,"h":2.31,"l":2.27,"n":86,"o":2.29,"t":"2026-10-19T14:00:00Z","v":7849,"vw":2.284728},{"c":2.325,"h":2.325,"l":2.31,"n":51,"o":2.31,"t":"2026-10-19T14:15:00Z","v":4340,"vw":2.316827},{"c":2.34,"h":2.34,"l":2.32,"n":38,"o":2.3299,"t":"2026-10-19T14:30:00Z","v":2834,"vw":2.327747},{"c":2.335,"h":2.34,"l":2.33,"n":47,"o":2.34,"t":"2026-10-19T14:45:00Z","v":5104,"vw":2.332402},{"c":2.33,"h":2.335,"l":2.33,"n":25,"o":2.335,"t":"2026-10-19T15:00:00Z","v":953,"vw":2.331838},{"c":2.34,"h":2.34,"l":2.325,"n":32,"o":2.33,"t":"2026-10-19T15:15:00Z","v":2333,"vw":2.330525},{"c":2.35,"h":2.35,"l":2.3311,"n":19,"o":2.3311,"t":"2026-10-19T15:30:00Z","v":3103,"vw":2.340545},{"c":2.34,"h":2.35,"l":2.34,"n":42,"o":2.35,"t":"2026-10-19T15:45:00Z","v":3113,"vw":2.349091},{"c":2.34,"h":2.34,"l":2.3222,"n":39,"o":2.335,"t":"2026-10-19T16:00:00Z","v":3070,"vw":2.330154},{"c":2.34,"h":2.349,"l":2.3312,"n":7,"o":2.349,"t":"2026-10-19T16:30:00Z","v":1337,"vw":2.334747},{"c":2.34,"h":2.35,"l":2.335,"n":28,"o":2.34,"t":"2026-10-19T16:45:00Z","v":3436,"vw":2.340563},{"c":2.341,"h":2.35,"l":2.341,"n":9,"o":2.345,"t":"2026-10-19T17:00:00Z","v":1609,"vw":2.348109},{"c":2.34,"h":2.35,"l":2.34,"n":35,"o":2.345,"t":"2026-10-19T17:15:00Z","v":2678,"vw":2.341504},{"c":2.33,"h":2.3312,"l":2.32,"n":23,"o":2.3312,"t":"2026-10-19T17:30:00Z","v":5187,"vw":2.328894},{"c":2.321,"h":2.33,"l":2.32,"n":21,"o":2.325,"t":"2026-10-19T17:45:00Z","v":4642,"vw":2.323348},{"c":2.321,"h":2.33,"l":2.315,"n":30,"o":2.32,"t":"2026-10-19T18:00:00Z","v":2867,"vw":2.320929},{"c":2.315,"h":2.315,"l":2.315,"n":6,"o":2.315,"t":"2026-10-19T18:30:00Z","v":422,"vw":2.315},{"c":2.315,"h":2.315,"l":2.31,"n":9,"o":2.31,"t":"2026-10-19T18:45:00Z","v":512,"vw":2.3125},{"c":2.32,"h":2.32,"l":2.31,"n":26,"o":2.31,"t":"2026-10-19T19:15:00Z","v":2416,"vw":2.311742},{"c":2.32,"h":2.32,"l":2.31,"n":63,"o":2.31,"t":"2026-10-19T19:30:00Z","v":4417,"vw":2.313116},{"c":2.305,"h":2.32,"l":2.29,"n":224,"o":2.31,"t":"2026-10-19T19:45:00Z","v":12668,"vw":2.305362},{"c":2.31,"h":2.31,"l":2.31,"n":5,"o":2.31,"t":"2026-10-19T20:00:00Z","v":3578,"vw":2.31},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-20T12:15:00Z","v":150,"vw":2.26},{"c":2.31,"h":2.31,"l":2.31,"n":7,"o":2.31,"t":"2026-10-20T13:30:00Z","v":1235,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":4,"o":2.32,"t":"2026-10-20T13:45:00Z","v":201,"vw":2.32},{"c":2.33,"h":2.33,"l":2.32,"n":25,"o":2.3295,"t":"2026-10-20T14:00:00Z","v":2343,"vw":2.327694},{"c":2.36,"h":2.36,"l":2.34,"n":37,"o":2.35,"t":"2026-10-20T14:15:00Z","v":8158,"vw":2.349462},{"c":2.36,"h":2.36,"l":2.355,"n":6,"o":2.355,"t":"2026-10-20T14:30:00Z","v":343,"vw":2.3575},{"c":2.3699,"h":2.3699,"l":2.36,"n":19,"o":2.36,"t":"2026-10-20T14:45:00Z","v":3090,"vw":2.366444},{"c":2.34,"h":2.365,"l":2.34,"n":34,"o":2.365,"t":"2026-10-20T15:00:00Z","v":1772,"vw":2.354524},{"c":2.35,"h":2.35,"l":2.345,"n":5,"o":2.345,"t":"2026-10-20T15:15:00Z","v":386,"vw":2.34835},{"c":2.35,"h":2.35,"l":2.3491,"n":8,"o":2.3491,"t":"2026-10-20T15:30:00Z","v":971,"vw":2.349313},{"c":2.375,"h":2.375,"l":2.355,"n":35,"o":2.355,"t":"2026-10-20T15:45:00Z","v":2964,"vw":2.365227},{"c":2.38,"h":2.38,"l":2.38,"n":12,"o":2.38,"t":"2026-10-20T16:00:00Z","v":459,"vw":2.38},{"c":2.3725,"h":2.3725,"l":2.365,"n":28,"o":2.37,"t":"2026-10-20T16:15:00Z","v":1284,"vw":2.368644},{"c":2.375,"h":2.385,"l":2.375,"n":25,"o":2.38,"t":"2026-10-20T16:30:00Z","v":837,"vw":2.379038},{"c":2.38,"h":2.38,"l":2.36,"n":36,"o":2.375,"t":"2026-10-20T16:45:00Z","v":2660,"vw":2.369995},{"c":2.38,"h":2.38,"l":2.375,"n":8,"o":2.375,"t":"2026-10-20T17:00:00Z","v":1368,"vw":2.379615},{"c":2.38,"h":2.38,"l":2.3709,"n":4,"o":2.3709,"t":"2026-10-20T17:15:00Z","v":1441,"vw":2.3722},{"c":2.38,"h":2.3852,"l":2.38,"n":3,"o":2.3852,"t":"2026-10-20T17:30:00Z","v":310,"vw":2.383517},{"c":2.365,"h":2.39,"l":2.365,"n":15,"o":2.39,"t":"2026-10-20T17:45:00Z","v":1071,"vw":2.376404},{"c":2.37,"h":2.37,"l":2.365,"n":7,"o":2.365,"t":"2026-10-20T18:00:00Z","v":615,"vw":2.36688},{"c":2.37,"h":2.37,"l":2.355,"n":100,"o":2.36,"t":"2026-10-20T18:15:00Z","v":12768,"vw":2.362693},{"c":2.365,"h":2.37,"l":2.365,"n":14,"o":2.365,"t":"2026-10-20T18:30:00Z","v":1072,"vw":2.366229},{"c":2.37,"h":2.37,"l":2.36,"n":27,"o":2.36,"t":"2026-10-20T18:45:00Z","v":2281,"vw":2.361542},{"c":2.37,"h":2.375,"l":2.37,"n":25,"o":2.37,"t":"2026-10-20T19:00:00Z","v":1260,"vw":2.370701},{"c":2.378,"h":2.378,"l":2.37,"n":34,"o":2.37,"t":"2026-10-20T19:15:00Z","v":2644,"vw":2.370706},{"c":2.355,"h":2.4,"l":2.355,"n":96,"o":2.38,"t":"2026-10-20T19:30:00Z","v":23870,"vw":2.384128},{"c":2.37,"h":2.37,"l":2.35,"n":101,"o":2.36,"t":"2026-10-20T19:45:00Z","v":7814,"vw":2.359849},{"c":2.2872,"h":2.38,"l":2.2872,"n":4,"o":2.38,"t":"2026-10-20T20:00:00Z","v":4048,"vw":2.377455},{"c":2.41,"h":2.41,"l":2.37,"n":15,"o":2.37,"t":"2026-10-21T13:30:00Z","v":10490,"vw":2.406988},{"c":2.38,"h":2.3897,"l":2.38,"n":15,"o":2.3897,"t":"2026-10-21T13:45:00Z","v":1419,"vw":2.383261},{"c":2.36,"h":2.36,"l":2.3561,"n":30,"o":2.3561,"t":"2026-10-21T14:00:00Z","v":1557,"vw":2.3596},{"c":2.36,"h":2.3759,"l":2.36,"n":4,"o":2.3699,"t":"2026-10-21T14:15:00Z","v":830,"vw":2.363108},{"c":2.342,"h":2.36,"l":2.342,"n":25,"o":2.36,"t":"2026-10-21T14:30:00Z","v":5968,"vw":2.356053},{"c":2.34,"h":2.34,"l":2.34,"n":8,"o":2.34,"t":"2026-10-21T14:45:00Z","v":844,"vw":2.34},{"c":2.33,"h":2.33,"l":2.325,"n":42,"o":2.33,"t":"2026-10-21T15:00:00Z","v":5041,"vw":2.329769},{"c":2.32,"h":2.325,"l":2.32,"n":18,"o":2.325,"t":"2026-10-21T15:15:00Z","v":1083,"vw":2.321337},{"c":2.31,"h":2.315,"l":2.31,"n":19,"o":2.3113,"t":"2026-10-21T15:30:00Z","v":1150,"vw":2.310826},{"c":2.31,"h":2.312,"l":2.2902,"n":43,"o":2.3,"t":"2026-10-21T15:45:00Z","v":8898,"vw":2.304308},{"c":2.33,"h":2.33,"l":2.329,"n":3,"o":2.329,"t":"2026-10-21T16:00:00Z","v":461,"vw":2.329515},{"c":2.301,"h":2.315,"l":2.301,"n":15,"o":2.3108,"t":"2026-10-21T16:15:00Z","v":1927,"vw":2.309606},{"c":2.31,"h":2.31,"l":2.31,"n":6,"o":2.31,"t":"2026-10-21T16:30:00Z","v":1083,"vw":2.31},{"c":2.3092,"h":2.31,"l":2.3,"n":14,"o":2.31,"t":"2026-10-21T16:45:00Z","v":1081,"vw":2.307252},{"c":2.31,"h":2.31,"l":2.31,"n":11,"o":2.31,"t":"2026-10-21T17:00:00Z","v":699,"vw":2.31},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-21T17:15:00Z","v":104,"vw":2.32},{"c":2.3199,"h":2.3199,"l":2.3136,"n":3,"o":2.3136,"t":"2026-10-21T17:30:00Z","v":206,"vw":2.31675},{"c":2.32,"h":2.32,"l":2.32,"n":6,"o":2.32,"t":"2026-10-21T17:45:00Z","v":532,"vw":2.32}],"expiry":"2026-10-23","expirations":["2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.85,"strike":6.058009823187161,"iv":8,"gamma":0.12488334710559523,"theta":-0.058930159119882156,"vega":0.00030777925399159435,"rho":0.000010249075952721139,"breakevenPct":197.7590441028949},{"delta":0.15,"premium":0.5002171192032068,"strike":5.263614987796225,"iv":8,"gamma":0.16474929779696804,"theta":-0.07774216946519677,"vega":0.00040603024459870516,"rho":0.000015000876343303121,"breakevenPct":148.4410390948031},{"delta":0.2,"premium":0.375,"strike":4.650240404311268,"iv":8,"gamma":0.19877465821979812,"theta":-0.09379811247362116,"vega":0.000489886901954941,"rho":0.000019616270046991736,"breakevenPct":116.60518984100297},{"delta":0.25,"premium":0.4484800075777743,"strike":4.206079969688902,"iv":8,"gamma":0.22529538874762106,"theta":-0.10631275839081167,"vega":0.0005552481438366436,"rho":0.000024034050531759706,"breakevenPct":100.62758522701196},{"delta":0.3,"premium":0.4601504599787771,"strike":3.8406018399151085,"iv":8,"gamma":0.24627999985430196,"theta":-0.11621501117508339,"vega":0.0006069654312205002,"rho":0.000028278688951652383,"breakevenPct":85.37725430577095},{"delta":0.35,"premium":0.3800744701385189,"strike":3.5202978805540757,"iv":8,"gamma":0.26355458239608365,"theta":-0.12436656958147337,"vega":0.0006495392270944225,"rho":0.00003240109194988674,"breakevenPct":68.1194978746808},{"delta":0.4,"premium":0.375,"strike":3.261665473223088,"iv":8,"gamma":0.27292356077968927,"theta":-0.12878761850218953,"vega":0.000672629392792266,"rho":0.00003620588306160587,"breakevenPct":56.75282212168483},{"delta":0.45,"premium":0.375,"strike":3.0072056539998764,"iv":8,"gamma":0.2817576599716845,"theta":-0.13295626775071515,"vega":0.0006944013305407075,"rho":0.00003998918511496765,"breakevenPct":45.78472646551192},{"delta":0.5,"premium":0.3080608048174921,"strike":2.5537386987832806,"iv":5.596782076490303,"gamma":0.4124995489183406,"theta":-0.09367936419467325,"vega":0.0006995907591975703,"rho":0.00004893538525945986,"breakevenPct":23.353426879343655},{"delta":0.55,"premium":0.3111043675269522,"strike":2.425970883153652,"iv":4.905276091180385,"gamma":0.45479564626584096,"theta":-0.08025067057840857,"vega":0.0006683661081788248,"rho":0.00005522438832063479,"breakevenPct":17.977381494853628},{"delta":0.6,"premium":0.32368023508640204,"strike":2.3421317660906533,"iv":4.449879233584971,"gamma":0.484900521045894,"theta":-0.07041504413576495,"vega":0.0006323800690368398,"rho":0.00006114133339261811,"breakevenPct":14.905689705907555},{"delta":0.65,"premium":0.3362561026458518,"strike":2.2582926490276543,"iv":3.9944823759895565,"gamma":0.5150053958259471,"theta":-0.06057941769312131,"vega":0.0005963940298948547,"rho":0.00006705827846460143,"breakevenPct":11.833997916961478},{"delta":0.7,"premium":0.34883197020530166,"strike":2.1744535319646556,"iv":3.539085518394142,"gamma":0.545110270606,"theta":-0.05074379125047768,"vega":0.0005604079907528697,"rho":0.00007297522353658474,"breakevenPct":8.762306128015405},{"delta":0.75,"premium":0.3614078377647515,"strike":2.0906144149016566,"iv":3.0836886607987273,"gamma":0.575215145386053,"theta":-0.04090816480783403,"vega":0.0005244219516108846,"rho":0.00007889216860856806,"breakevenPct":5.690614339069327},{"delta":0.8,"premium":0.37398370532420133,"strike":2.006775297838658,"iv":2.6282918032033127,"gamma":0.6053200201661061,"theta":-0.031072538365190396,"vega":0.0004884359124688995,"rho":0.00008480911368055139,"breakevenPct":2.618922550123248}],"put":[{"delta":0.1,"premium":0.5,"strike":1.253862651465286,"iv":8,"gamma":0.11882833715401067,"theta":-0.05607291107048741,"vega":0.00029285647614328276,"rho":-0.000018630939084993866,"breakevenPct":67.50592019546181},{"delta":0.15,"premium":0.5,"strike":1.4855674341164034,"iv":8,"gamma":0.1654314220042869,"theta":-0.07806405135744646,"vega":0.0004077113628944911,"rho":-0.000028409416154192322,"breakevenPct":57.518645081189504},{"delta":0.2,"premium":0.49336998253068,"strike":1.6326003493864003,"iv":7.6010718488710145,"gamma":0.2077120232966764,"theta":-0.08021170235770625,"vega":0.00045267444531694437,"rho":-0.00003751320946295782,"breakevenPct":50.89524280794308},{"delta":0.25,"premium":0.48629955825114296,"strike":1.7740088349771403,"iv":7.175644419971273,"gamma":0.24970549846839524,"theta":-0.08104122593812584,"vega":0.0004929948813591771,"rho":-0.00004657218609903542,"breakevenPct":44.49528979629321},{"delta":0.3,"premium":0.479229133971606,"strike":1.9154173205678804,"iv":6.750216991071532,"gamma":0.2916989736401141,"theta":-0.08187074951854542,"vega":0.0005333153174014098,"rho":-0.00005563116273511302,"breakevenPct":38.09533678464334},{"delta":0.35,"premium":0.47215870969206897,"strike":2.0568258061586207,"iv":6.324789562171791,"gamma":0.33369244881183296,"theta":-0.08270027309896501,"vega":0.0005736357534436425,"rho":-0.00006469013937119062,"breakevenPct":31.69538377299347},{"delta":0.4,"premium":0.465088285412532,"strike":2.198234291749361,"iv":5.8993621332720485,"gamma":0.37568592398355194,"theta":-0.0835297966793846,"vega":0.0006139561894858754,"rho":-0.00007374911600726823,"breakevenPct":25.29543076134359},{"delta":0.45,"premium":0.458017861132995,"strike":2.3396427773401007,"iv":5.473934704372307,"gamma":0.41767939915527075,"theta":-0.0843593202598042,"vega":0.0006542766255281081,"rho":-0.00008280809264334583,"breakevenPct":18.89547774969372},{"delta":0.5,"premium":0.45094743685345795,"strike":2.4810512629308406,"iv":5.048507275472566,"gamma":0.45967287432698967,"theta":-0.08518884384022378,"vega":0.0006945970615703408,"rho":-0.00009186706927942343,"breakevenPct":12.495524738043848},{"delta":0.55,"premium":0.4970903214893555,"strike":2.5784838691489256,"iv":4.786691644910225,"gamma":0.46358320199948433,"theta":-0.07900837796886997,"vega":0.0006711796361934464,"rho":-0.00010153263891035079,"breakevenPct":10.28476087674266},{"delta":0.6,"premium":0.5514671361421908,"strike":2.669111893570318,"iv":4.550192389610253,"gamma":0.4616007562714062,"theta":-0.0717432255079808,"vega":0.0006378997703660174,"rho":-0.00011129206935110475,"breakevenPct":8.722208731546239},{"delta":0.65,"premium":0.6058439507950263,"strike":2.7597399179917104,"iv":4.313693134310282,"gamma":0.45961831054332797,"theta":-0.0644780730470916,"vega":0.0006046199045385883,"rho":-0.00012105149979185875,"breakevenPct":7.159656586349817},{"delta":0.7,"premium":0.6602207654478616,"strike":2.8503679424131025,"iv":4.077193879010311,"gamma":0.4576358648152498,"theta":-0.05721292058620244,"vega":0.0005713400387111593,"rho":-0.0001308109302326127,"breakevenPct":5.597104441153397},{"delta":0.75,"premium":0.7145975801006971,"strike":2.940995966834495,"iv":3.840694623710339,"gamma":0.45565341908717166,"theta":-0.049947768125313256,"vega":0.0005380601728837303,"rho":-0.0001405703606733667,"breakevenPct":4.034552295956974}]},"raw":{"call":[{"delta":0.1,"premium":0.85,"strike":6.058009823187161,"iv":8,"gamma":0.12488334710559523,"theta":-0.058930159119882156,"vega":0.00030777925399159435,"rho":0.000010249075952721139,"breakevenPct":197.7590441028949},{"delta":0.15,"premium":0.5002171192032068,"strike":5.263614987796225,"iv":8,"gamma":0.16474929779696804,"theta":-0.07774216946519677,"vega":0.00040603024459870516,"rho":0.000015000876343303121,"breakevenPct":148.4410390948031},{"delta":0.2,"premium":0.375,"strike":4.650240404311268,"iv":8,"gamma":0.19877465821979812,"theta":-0.09379811247362116,"vega":0.000489886901954941,"rho":0.000019616270046991736,"breakevenPct":116.60518984100297},{"delta":0.25,"premium":0.4484800075777743,"strike":4.206079969688902,"iv":8,"gamma":0.22529538874762106,"theta":-0.10631275839081167,"vega":0.0005552481438366436,"rho":0.000024034050531759706,"breakevenPct":100.62758522701196},{"delta":0.3,"premium":0.4601504599787771,"strike":3.8406018399151085,"iv":8,"gamma":0.24627999985430196,"theta":-0.11621501117508339,"vega":0.0006069654312205002,"rho":0.000028278688951652383,"breakevenPct":85.37725430577095},{"delta":0.35,"premium":0.3800744701385189,"strike":3.5202978805540757,"iv":8,"gamma":0.26355458239608365,"theta":-0.12436656958147337,"vega":0.0006495392270944225,"rho":0.00003240109194988674,"breakevenPct":68.1194978746808},{"delta":0.4,"premium":0.375,"strike":3.261665473223088,"iv":8,"gamma":0.27292356077968927,"theta":-0.12878761850218953,"vega":0.000672629392792266,"rho":0.00003620588306160587,"breakevenPct":56.75282212168483},{"delta":0.45,"premium":0.375,"strike":3.0072056539998764,"iv":8,"gamma":0.2817576599716845,"theta":-0.13295626775071515,"vega":0.0006944013305407075,"rho":0.00003998918511496765,"breakevenPct":45.78472646551192},{"delta":0.5,"premium":0.3080608048174921,"strike":2.5537386987832806,"iv":5.596782076490303,"gamma":0.4124995489183406,"theta":-0.09367936419467325,"vega":0.0006995907591975703,"rho":0.00004893538525945986,"breakevenPct":23.353426879343655},{"delta":0.55,"premium":0.3111043675269522,"strike":2.425970883153652,"iv":4.905276091180385,"gamma":0.45479564626584096,"theta":-0.08025067057840857,"vega":0.0006683661081788248,"rho":0.00005522438832063479,"breakevenPct":17.977381494853628},{"delta":0.6,"premium":0.32368023508640204,"strike":2.3421317660906533,"iv":4.449879233584971,"gamma":0.484900521045894,"theta":-0.07041504413576495,"vega":0.0006323800690368398,"rho":0.00006114133339261811,"breakevenPct":14.905689705907555},{"delta":0.65,"premium":0.3362561026458518,"strike":2.2582926490276543,"iv":3.9944823759895565,"gamma":0.5150053958259471,"theta":-0.06057941769312131,"vega":0.0005963940298948547,"rho":0.00006705827846460143,"breakevenPct":11.833997916961478},{"delta":0.7,"premium":0.34883197020530166,"strike":2.1744535319646556,"iv":3.539085518394142,"gamma":0.545110270606,"theta":-0.05074379125047768,"vega":0.0005604079907528697,"rho":0.00007297522353658474,"breakevenPct":8.762306128015405},{"delta":0.75,"premium":0.3614078377647515,"strike":2.0906144149016566,"iv":3.0836886607987273,"gamma":0.575215145386053,"theta":-0.04090816480783403,"vega":0.0005244219516108846,"rho":0.00007889216860856806,"breakevenPct":5.690614339069327},{"delta":0.8,"premium":0.37398370532420133,"strike":2.006775297838658,"iv":2.6282918032033127,"gamma":0.6053200201661061,"theta":-0.031072538365190396,"vega":0.0004884359124688995,"rho":0.00008480911368055139,"breakevenPct":2.618922550123248}],"put":[{"delta":0.1,"premium":0.5,"strike":1.253862651465286,"iv":8,"gamma":0.11882833715401067,"theta":-0.05607291107048741,"vega":0.00029285647614328276,"rho":-0.000018630939084993866,"breakevenPct":67.50592019546181},{"delta":0.15,"premium":0.5,"strike":1.4855674341164034,"iv":8,"gamma":0.1654314220042869,"theta":-0.07806405135744646,"vega":0.0004077113628944911,"rho":-0.000028409416154192322,"breakevenPct":57.518645081189504},{"delta":0.2,"premium":0.49336998253068,"strike":1.6326003493864003,"iv":7.6010718488710145,"gamma":0.2077120232966764,"theta":-0.08021170235770625,"vega":0.00045267444531694437,"rho":-0.00003751320946295782,"breakevenPct":50.89524280794308},{"delta":0.25,"premium":0.48629955825114296,"strike":1.7740088349771403,"iv":7.175644419971273,"gamma":0.24970549846839524,"theta":-0.08104122593812584,"vega":0.0004929948813591771,"rho":-0.00004657218609903542,"breakevenPct":44.49528979629321},{"delta":0.3,"premium":0.479229133971606,"strike":1.9154173205678804,"iv":6.750216991071532,"gamma":0.2916989736401141,"theta":-0.08187074951854542,"vega":0.0005333153174014098,"rho":-0.00005563116273511302,"breakevenPct":38.09533678464334},{"delta":0.35,"premium":0.47215870969206897,"strike":2.0568258061586207,"iv":6.324789562171791,"gamma":0.33369244881183296,"theta":-0.08270027309896501,"vega":0.0005736357534436425,"rho":-0.00006469013937119062,"breakevenPct":31.69538377299347},{"delta":0.4,"premium":0.465088285412532,"strike":2.198234291749361,"iv":5.8993621332720485,"gamma":0.37568592398355194,"theta":-0.0835297966793846,"vega":0.0006139561894858754,"rho":-0.00007374911600726823,"breakevenPct":25.29543076134359},{"delta":0.45,"premium":0.458017861132995,"strike":2.3396427773401007,"iv":5.473934704372307,"gamma":0.41767939915527075,"theta":-0.0843593202598042,"vega":0.0006542766255281081,"rho":-0.00008280809264334583,"breakevenPct":18.89547774969372},{"delta":0.5,"premium":0.45094743685345795,"strike":2.4810512629308406,"iv":5.048507275472566,"gamma":0.45967287432698967,"theta":-0.08518884384022378,"vega":0.0006945970615703408,"rho":-0.00009186706927942343,"breakevenPct":12.495524738043848},{"delta":0.55,"premium":0.4970903214893555,"strike":2.5784838691489256,"iv":4.786691644910225,"gamma":0.46358320199948433,"theta":-0.07900837796886997,"vega":0.0006711796361934464,"rho":-0.00010153263891035079,"breakevenPct":10.28476087674266},{"delta":0.6,"premium":0.5514671361421908,"strike":2.669111893570318,"iv":4.550192389610253,"gamma":0.4616007562714062,"theta":-0.0717432255079808,"vega":0.0006378997703660174,"rho":-0.00011129206935110475,"breakevenPct":8.722208731546239},{"delta":0.65,"premium":0.6058439507950263,"strike":2.7597399179917104,"iv":4.313693134310282,"gamma":0.45961831054332797,"theta":-0.0644780730470916,"vega":0.0006046199045385883,"rho":-0.00012105149979185875,"breakevenPct":7.159656586349817},{"delta":0.7,"premium":0.6602207654478616,"strike":2.8503679424131025,"iv":4.077193879010311,"gamma":0.4576358648152498,"theta":-0.05721292058620244,"vega":0.0005713400387111593,"rho":-0.0001308109302326127,"breakevenPct":5.597104441153397},{"delta":0.75,"premium":0.7145975801006971,"strike":2.940995966834495,"iv":3.840694623710339,"gamma":0.45565341908717166,"theta":-0.049947768125313256,"vega":0.0005380601728837303,"rho":-0.0001405703606733667,"breakevenPct":4.034552295956974}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}