{"symbol":"VET","url":"https://intraalpha.com/companies/VET","capturedAt":"2026-10-22T23:58:06.814Z","state":"ready","quote":{"symbol":"VET","last_price":13.44,"prev_close":13.55,"regular_close":13.45,"change":-0.11,"change_pct":-0.8118,"regular_change":-0.1,"regular_change_pct":-0.738,"extended_change":-0.01,"extended_change_pct":-0.0743,"bid":13,"ask":13.5,"bid_size":100,"ask_size":200,"volume":2319433,"vwap":13.435863,"open":13.76,"high":13.88,"low":13.11,"close":13.45,"trade_count":16122,"last_trade_at":"2026-10-22T23:07:45.981653248Z","last_quote_at":"2026-10-22T23:08:07.395209326Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:58:04.660167585-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"VET","fetched_at":"2026-10-22T23:58:06.407581+00:00","name":"Vermilion Energy Inc.","exchange":"NYSE","currency":"USD","sector":"ENERGY","industry":"OIL & GAS E&P","country":"USA","description":"Vermilion Energy Inc. is engaged in the acquisition, exploration, development and production of oil and natural gas in North America, Europe and Australia. The company is headquartered in Calgary, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":2070440000,"ebitda":1010012000,"pe_ratio":null,"peg_ratio":3.58,"book_value":10.02,"dividend_per_share":0.53,"dividend_yield":0.0395,"eps":-2.11,"revenue_ttm":1840670000,"gross_profit_ttm":1163046000,"profit_margin":-0.242,"operating_margin_ttm":0.493,"return_on_assets_ttm":0.0226,"return_on_equity_ttm":-0.185,"quarterly_earnings_growth":-0.949,"quarterly_revenue_growth":0.231,"analyst_target_price":27.22,"analyst_number":2,"beta":0.759,"fifty_two_week_high":14.58,"fifty_two_week_low":6.96,"fifty_day_ma":12.37,"two_hundred_day_ma":11.43,"shares_outstanding":152800000,"forward_pe":15.17,"price_to_sales":1.125,"price_to_book":1.158,"ev_to_revenue":1.887,"ev_to_ebitda":11.25},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:58:06.407581+00:00"},"optionObservedAt":"2026-10-22T19:55:03.410Z","bars":[{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-15T08:00:00Z","v":2950,"vw":12.54},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-15T10:00:00Z","v":700,"vw":12.5},{"c":12.5,"h":12.5,"l":12.5,"n":1,"o":12.5,"t":"2026-10-15T10:05:00Z","v":500,"vw":12.5},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-15T11:20:00Z","v":400,"vw":12.47},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-10-15T12:30:00Z","v":831,"vw":12.53},{"c":12.48,"h":12.48,"l":12.48,"n":5,"o":12.48,"t":"2026-10-15T12:55:00Z","v":1700,"vw":12.48},{"c":12.455,"h":12.58,"l":12.44,"n":276,"o":12.53,"t":"2026-10-15T13:30:00Z","v":49296,"vw":12.51477},{"c":12.46,"h":12.53,"l":12.45,"n":77,"o":12.45,"t":"2026-10-15T13:35:00Z","v":8599,"vw":12.477648},{"c":12.58,"h":12.58,"l":12.49,"n":75,"o":12.49,"t":"2026-10-15T13:40:00Z","v":9796,"vw":12.555065},{"c":12.53,"h":12.57,"l":12.48,"n":175,"o":12.57,"t":"2026-10-15T13:45:00Z","v":23635,"vw":12.523776},{"c":12.43,"h":12.5,"l":12.4,"n":369,"o":12.5,"t":"2026-10-15T13:50:00Z","v":49360,"vw":12.43959},{"c":12.48,"h":12.49,"l":12.435,"n":143,"o":12.435,"t":"2026-10-15T13:55:00Z","v":18993,"vw":12.46212},{"c":12.465,"h":12.49,"l":12.44,"n":233,"o":12.48,"t":"2026-10-15T14:00:00Z","v":30446,"vw":12.457664},{"c":12.55,"h":12.57,"l":12.45,"n":170,"o":12.46,"t":"2026-10-15T14:05:00Z","v":21952,"vw":12.514796},{"c":12.555,"h":12.58,"l":12.53,"n":157,"o":12.56,"t":"2026-10-15T14:10:00Z","v":12990,"vw":12.557897},{"c":12.61,"h":12.625,"l":12.54,"n":241,"o":12.552,"t":"2026-10-15T14:15:00Z","v":41121,"vw":12.581311},{"c":12.57,"h":12.64,"l":12.57,"n":249,"o":12.61,"t":"2026-10-15T14:20:00Z","v":31703,"vw":12.61663},{"c":12.595,"h":12.595,"l":12.555,"n":118,"o":12.57,"t":"2026-10-15T14:25:00Z","v":7389,"vw":12.572077},{"c":12.6,"h":12.6,"l":12.56,"n":141,"o":12.595,"t":"2026-10-15T14:30:00Z","v":9943,"vw":12.58837},{"c":12.55,"h":12.615,"l":12.545,"n":332,"o":12.6,"t":"2026-10-15T14:35:00Z","v":34285,"vw":12.571005},{"c":12.58,"h":12.58,"l":12.535,"n":106,"o":12.55,"t":"2026-10-15T14:40:00Z","v":9574,"vw":12.551259},{"c":12.525,"h":12.58,"l":12.52,"n":112,"o":12.57,"t":"2026-10-15T14:45:00Z","v":9320,"vw":12.552579},{"c":12.54,"h":12.545,"l":12.515,"n":102,"o":12.52,"t":"2026-10-15T14:50:00Z","v":7961,"vw":12.526162},{"c":12.535,"h":12.54,"l":12.525,"n":96,"o":12.54,"t":"2026-10-15T14:55:00Z","v":7145,"vw":12.537181},{"c":12.515,"h":12.53,"l":12.495,"n":120,"o":12.53,"t":"2026-10-15T15:00:00Z","v":15844,"vw":12.508013},{"c":12.5,"h":12.52,"l":12.48,"n":65,"o":12.52,"t":"2026-10-15T15:05:00Z","v":7141,"vw":12.499344},{"c":12.51,"h":12.525,"l":12.47,"n":228,"o":12.505,"t":"2026-10-15T15:10:00Z","v":28594,"vw":12.505226},{"c":12.5826,"h":12.591,"l":12.51,"n":185,"o":12.51,"t":"2026-10-15T15:15:00Z","v":18021,"vw":12.540154},{"c":12.585,"h":12.605,"l":12.585,"n":74,"o":12.585,"t":"2026-10-15T15:20:00Z","v":6208,"vw":12.596457},{"c":12.63,"h":12.63,"l":12.585,"n":73,"o":12.585,"t":"2026-10-15T15:25:00Z","v":6280,"vw":12.608977},{"c":12.645,"h":12.645,"l":12.625,"n":86,"o":12.635,"t":"2026-10-15T15:30:00Z","v":7310,"vw":12.633734},{"c":12.665,"h":12.665,"l":12.64,"n":113,"o":12.65,"t":"2026-10-15T15:35:00Z","v":19554,"vw":12.648923},{"c":12.67,"h":12.68,"l":12.67,"n":59,"o":12.67,"t":"2026-10-15T15:40:00Z","v":4384,"vw":12.674864},{"c":12.705,"h":12.705,"l":12.665,"n":105,"o":12.67,"t":"2026-10-15T15:45:00Z","v":13430,"vw":12.684755},{"c":12.72,"h":12.73,"l":12.705,"n":95,"o":12.705,"t":"2026-10-15T15:50:00Z","v":6689,"vw":12.717277},{"c":12.702,"h":12.72,"l":12.702,"n":59,"o":12.72,"t":"2026-10-15T15:55:00Z","v":4958,"vw":12.711116},{"c":12.72,"h":12.72,"l":12.705,"n":95,"o":12.705,"t":"2026-10-15T16:00:00Z","v":5567,"vw":12.709905},{"c":12.691,"h":12.725,"l":12.691,"n":139,"o":12.72,"t":"2026-10-15T16:05:00Z","v":22319,"vw":12.704406},{"c":12.75,"h":12.75,"l":12.6901,"n":124,"o":12.6901,"t":"2026-10-15T16:10:00Z","v":15810,"vw":12.731807},{"c":12.735,"h":12.765,"l":12.735,"n":111,"o":12.75,"t":"2026-10-15T16:15:00Z","v":12735,"vw":12.755157},{"c":12.77,"h":12.775,"l":12.73,"n":111,"o":12.73,"t":"2026-10-15T16:20:00Z","v":7835,"vw":12.757774},{"c":12.795,"h":12.825,"l":12.77,"n":227,"o":12.77,"t":"2026-10-15T16:25:00Z","v":24875,"vw":12.804324},{"c":12.805,"h":12.81,"l":12.78,"n":100,"o":12.805,"t":"2026-10-15T16:30:00Z","v":7797,"vw":12.795553},{"c":12.77,"h":12.805,"l":12.75,"n":204,"o":12.805,"t":"2026-10-15T16:35:00Z","v":29390,"vw":12.779286},{"c":12.745,"h":12.765,"l":12.745,"n":98,"o":12.761,"t":"2026-10-15T16:40:00Z","v":8151,"vw":12.75192},{"c":12.745,"h":12.745,"l":12.72,"n":61,"o":12.735,"t":"2026-10-15T16:45:00Z","v":5702,"vw":12.729896},{"c":12.735,"h":12.745,"l":12.72,"n":71,"o":12.745,"t":"2026-10-15T16:50:00Z","v":4666,"vw":12.734053},{"c":12.76,"h":12.76,"l":12.74,"n":62,"o":12.74,"t":"2026-10-15T16:55:00Z","v":4486,"vw":12.755096},{"c":12.78,"h":12.78,"l":12.75,"n":52,"o":12.75,"t":"2026-10-15T17:00:00Z","v":3184,"vw":12.762353},{"c":12.8,"h":12.8,"l":12.77,"n":112,"o":12.775,"t":"2026-10-15T17:05:00Z","v":10573,"vw":12.777359},{"c":12.79,"h":12.8,"l":12.785,"n":73,"o":12.8,"t":"2026-10-15T17:10:00Z","v":5636,"vw":12.790464},{"c":12.77,"h":12.8,"l":12.77,"n":50,"o":12.785,"t":"2026-10-15T17:15:00Z","v":2702,"vw":12.788611},{"c":12.77,"h":12.78,"l":12.77,"n":39,"o":12.78,"t":"2026-10-15T17:20:00Z","v":1444,"vw":12.775714},{"c":12.725,"h":12.775,"l":12.725,"n":93,"o":12.775,"t":"2026-10-15T17:25:00Z","v":8130,"vw":12.759065},{"c":12.74,"h":12.74,"l":12.73,"n":69,"o":12.73,"t":"2026-10-15T17:30:00Z","v":6721,"vw":12.734625},{"c":12.66,"h":12.735,"l":12.66,"n":350,"o":12.735,"t":"2026-10-15T17:35:00Z","v":52438,"vw":12.690074},{"c":12.695,"h":12.7,"l":12.665,"n":92,"o":12.665,"t":"2026-10-15T17:40:00Z","v":6636,"vw":12.684632},{"c":12.695,"h":12.695,"l":12.675,"n":89,"o":12.695,"t":"2026-10-15T17:45:00Z","v":6377,"vw":12.687446},{"c":12.74,"h":12.74,"l":12.7,"n":82,"o":12.7,"t":"2026-10-15T17:50:00Z","v":6468,"vw":12.716059},{"c":12.76,"h":12.77,"l":12.75,"n":140,"o":12.75,"t":"2026-10-15T17:55:00Z","v":16490,"vw":12.763142},{"c":12.755,"h":12.78,"l":12.755,"n":97,"o":12.765,"t":"2026-10-15T18:00:00Z","v":7996,"vw":12.768897},{"c":12.78,"h":12.78,"l":12.75,"n":108,"o":12.755,"t":"2026-10-15T18:05:00Z","v":6381,"vw":12.763775},{"c":12.77,"h":12.78,"l":12.77,"n":63,"o":12.78,"t":"2026-10-15T18:10:00Z","v":3040,"vw":12.778372},{"c":12.745,"h":12.76,"l":12.74,"n":63,"o":12.76,"t":"2026-10-15T18:15:00Z","v":6692,"vw":12.748263},{"c":12.715,"h":12.74,"l":12.715,"n":60,"o":12.74,"t":"2026-10-15T18:20:00Z","v":4379,"vw":12.727876},{"c":12.7,"h":12.725,"l":12.7,"n":56,"o":12.72,"t":"2026-10-15T18:25:00Z","v":4254,"vw":12.71395},{"c":12.68,"h":12.7,"l":12.67,"n":206,"o":12.7,"t":"2026-10-15T18:30:00Z","v":30692,"vw":12.678777},{"c":12.685,"h":12.695,"l":12.685,"n":42,"o":12.69,"t":"2026-10-15T18:35:00Z","v":2220,"vw":12.689465},{"c":12.68,"h":12.69,"l":12.68,"n":60,"o":12.68,"t":"2026-10-15T18:40:00Z","v":4575,"vw":12.681899},{"c":12.6539,"h":12.665,"l":12.65,"n":106,"o":12.665,"t":"2026-10-15T18:45:00Z","v":10912,"vw":12.655269},{"c":12.61,"h":12.645,"l":12.61,"n":176,"o":12.645,"t":"2026-10-15T18:50:00Z","v":23853,"vw":12.629917},{"c":12.615,"h":12.615,"l":12.605,"n":61,"o":12.605,"t":"2026-10-15T18:55:00Z","v":3545,"vw":12.611428},{"c":12.66,"h":12.66,"l":12.605,"n":258,"o":12.61,"t":"2026-10-15T19:00:00Z","v":30072,"vw":12.635003},{"c":12.645,"h":12.665,"l":12.615,"n":114,"o":12.665,"t":"2026-10-15T19:05:00Z","v":10624,"vw":12.634731},{"c":12.66,"h":12.665,"l":12.65,"n":51,"o":12.65,"t":"2026-10-15T19:10:00Z","v":3237,"vw":12.655076},{"c":12.67,"h":12.67,"l":12.66,"n":52,"o":12.66,"t":"2026-10-15T19:15:00Z","v":2440,"vw":12.661429},{"c":12.66,"h":12.665,"l":12.65,"n":125,"o":12.665,"t":"2026-10-15T19:20:00Z","v":7005,"vw":12.659415},{"c":12.625,"h":12.665,"l":12.625,"n":78,"o":12.66,"t":"2026-10-15T19:25:00Z","v":5462,"vw":12.651029},{"c":12.595,"h":12.63,"l":12.575,"n":165,"o":12.621,"t":"2026-10-15T19:30:00Z","v":16653,"vw":12.60724},{"c":12.58,"h":12.6,"l":12.575,"n":184,"o":12.5974,"t":"2026-10-15T19:35:00Z","v":32006,"vw":12.594579},{"c":12.555,"h":12.595,"l":12.545,"n":406,"o":12.575,"t":"2026-10-15T19:40:00Z","v":54543,"vw":12.566235},{"c":12.575,"h":12.575,"l":12.5503,"n":165,"o":12.555,"t":"2026-10-15T19:45:00Z","v":18493,"vw":12.56931},{"c":12.615,"h":12.615,"l":12.575,"n":403,"o":12.575,"t":"2026-10-15T19:50:00Z","v":54316,"vw":12.593337},{"c":12.64,"h":12.65,"l":12.6,"n":681,"o":12.61,"t":"2026-10-15T19:55:00Z","v":61719,"vw":12.630453},{"c":12.65,"h":12.65,"l":12.65,"n":14,"o":12.65,"t":"2026-10-15T20:00:00Z","v":52951,"vw":12.65},{"c":12.9,"h":12.9,"l":12.9,"n":1,"o":12.9,"t":"2026-10-15T20:10:00Z","v":1000,"vw":12.9},{"c":12.78,"h":12.79,"l":12.78,"n":3,"o":12.79,"t":"2026-10-16T13:15:00Z","v":333,"vw":12.786667},{"c":12.98,"h":12.99,"l":12.76,"n":162,"o":12.76,"t":"2026-10-16T13:30:00Z","v":15547,"vw":12.864478},{"c":12.93,"h":12.98,"l":12.92,"n":126,"o":12.98,"t":"2026-10-16T13:35:00Z","v":11477,"vw":12.947218},{"c":12.91,"h":12.98,"l":12.9,"n":121,"o":12.96,"t":"2026-10-16T13:40:00Z","v":27211,"vw":12.963941},{"c":12.94,"h":12.96,"l":12.91,"n":178,"o":12.91,"t":"2026-10-16T13:45:00Z","v":27998,"vw":12.937559},{"c":12.92,"h":12.97,"l":12.915,"n":257,"o":12.94,"t":"2026-10-16T13:50:00Z","v":59760,"vw":12.939473},{"c":12.86,"h":12.915,"l":12.86,"n":281,"o":12.91,"t":"2026-10-16T13:55:00Z","v":34730,"vw":12.897974},{"c":12.88,"h":12.905,"l":12.85,"n":195,"o":12.855,"t":"2026-10-16T14:00:00Z","v":23567,"vw":12.883309},{"c":12.9,"h":12.91,"l":12.885,"n":96,"o":12.89,"t":"2026-10-16T14:05:00Z","v":7311,"vw":12.895328},{"c":12.9,"h":12.9,"l":12.88,"n":173,"o":12.89,"t":"2026-10-16T14:10:00Z","v":14959,"vw":12.890331},{"c":12.92,"h":12.925,"l":12.89,"n":112,"o":12.91,"t":"2026-10-16T14:15:00Z","v":8119,"vw":12.908864},{"c":12.865,"h":12.905,"l":12.855,"n":121,"o":12.905,"t":"2026-10-16T14:20:00Z","v":10591,"vw":12.881668},{"c":12.88,"h":12.895,"l":12.85,"n":154,"o":12.85,"t":"2026-10-16T14:25:00Z","v":13856,"vw":12.86749},{"c":12.87,"h":12.8872,"l":12.86,"n":178,"o":12.87,"t":"2026-10-16T14:30:00Z","v":16455,"vw":12.87394},{"c":12.895,"h":12.895,"l":12.845,"n":114,"o":12.8516,"t":"2026-10-16T14:35:00Z","v":13700,"vw":12.863668},{"c":12.925,"h":12.93,"l":12.905,"n":113,"o":12.91,"t":"2026-10-16T14:40:00Z","v":9832,"vw":12.91867},{"c":12.93,"h":12.945,"l":12.91,"n":137,"o":12.91,"t":"2026-10-16T14:45:00Z","v":10864,"vw":12.927566},{"c":13,"h":13.01,"l":12.935,"n":270,"o":12.935,"t":"2026-10-16T14:50:00Z","v":28485,"vw":12.977471},{"c":13.025,"h":13.025,"l":12.995,"n":132,"o":13.005,"t":"2026-10-16T14:55:00Z","v":6973,"vw":13.007245},{"c":12.975,"h":13.025,"l":12.9701,"n":193,"o":13.025,"t":"2026-10-16T15:00:00Z","v":19317,"vw":13.001076},{"c":12.91,"h":12.98,"l":12.91,"n":150,"o":12.98,"t":"2026-10-16T15:05:00Z","v":12009,"vw":12.949649},{"c":12.89,"h":12.925,"l":12.88,"n":102,"o":12.91,"t":"2026-10-16T15:10:00Z","v":7519,"vw":12.91102},{"c":12.91,"h":12.92,"l":12.89,"n":145,"o":12.89,"t":"2026-10-16T15:15:00Z","v":13681,"vw":12.900247},{"c":12.88,"h":12.925,"l":12.88,"n":106,"o":12.92,"t":"2026-10-16T15:20:00Z","v":7285,"vw":12.905233},{"c":12.865,"h":12.895,"l":12.865,"n":118,"o":12.89,"t":"2026-10-16T15:25:00Z","v":8197,"vw":12.882622},{"c":12.86,"h":12.865,"l":12.845,"n":60,"o":12.86,"t":"2026-10-16T15:30:00Z","v":3267,"vw":12.857851},{"c":12.87,"h":12.87,"l":12.85,"n":105,"o":12.85,"t":"2026-10-16T15:35:00Z","v":8177,"vw":12.855158},{"c":12.84,"h":12.875,"l":12.84,"n":111,"o":12.875,"t":"2026-10-16T15:40:00Z","v":10670,"vw":12.867222},{"c":12.91,"h":12.91,"l":12.84,"n":145,"o":12.84,"t":"2026-10-16T15:45:00Z","v":11869,"vw":12.859006},{"c":12.885,"h":12.925,"l":12.875,"n":205,"o":12.915,"t":"2026-10-16T15:50:00Z","v":14848,"vw":12.908479},{"c":12.9,"h":12.92,"l":12.88,"n":104,"o":12.885,"t":"2026-10-16T15:55:00Z","v":6532,"vw":12.893555},{"c":12.875,"h":12.8984,"l":12.87,"n":115,"o":12.895,"t":"2026-10-16T16:00:00Z","v":12194,"vw":12.888962},{"c":12.89,"h":12.89,"l":12.875,"n":88,"o":12.875,"t":"2026-10-16T16:05:00Z","v":4803,"vw":12.883351},{"c":12.905,"h":12.915,"l":12.895,"n":90,"o":12.895,"t":"2026-10-16T16:10:00Z","v":4860,"vw":12.908404},{"c":12.945,"h":12.955,"l":12.9,"n":87,"o":12.9,"t":"2026-10-16T16:15:00Z","v":5082,"vw":12.921521},{"c":12.935,"h":12.95,"l":12.935,"n":77,"o":12.95,"t":"2026-10-16T16:20:00Z","v":2690,"vw":12.939778},{"c":12.975,"h":12.985,"l":12.95,"n":79,"o":12.95,"t":"2026-10-16T16:25:00Z","v":6060,"vw":12.9697},{"c":12.975,"h":12.985,"l":12.96,"n":87,"o":12.97,"t":"2026-10-16T16:30:00Z","v":4610,"vw":12.967837},{"c":12.965,"h":12.99,"l":12.96,"n":180,"o":12.98,"t":"2026-10-16T16:35:00Z","v":25377,"vw":12.97318},{"c":13,"h":13.01,"l":12.98,"n":136,"o":12.98,"t":"2026-10-16T16:40:00Z","v":11745,"vw":12.996219},{"c":13.075,"h":13.1,"l":13,"n":345,"o":13,"t":"2026-10-16T16:45:00Z","v":41439,"vw":13.063973},{"c":13.045,"h":13.07,"l":13.03,"n":201,"o":13.07,"t":"2026-10-16T16:50:00Z","v":24248,"vw":13.054902},{"c":13.0766,"h":13.08,"l":13.05,"n":73,"o":13.05,"t":"2026-10-16T16:55:00Z","v":4427,"vw":13.069468},{"c":13.055,"h":13.09,"l":13.055,"n":167,"o":13.07,"t":"2026-10-16T17:00:00Z","v":15371,"vw":13.0768},{"c":13.06,"h":13.06,"l":13.045,"n":115,"o":13.05,"t":"2026-10-16T17:05:00Z","v":11760,"vw":13.051224},{"c":13.085,"h":13.085,"l":13.06,"n":116,"o":13.06,"t":"2026-10-16T17:10:00Z","v":16274,"vw":13.068195},{"c":13.075,"h":13.08,"l":13.065,"n":69,"o":13.08,"t":"2026-10-16T17:15:00Z","v":3692,"vw":13.071765},{"c":13.0801,"h":13.0801,"l":13.0507,"n":100,"o":13.07,"t":"2026-10-16T17:20:00Z","v":8007,"vw":13.063822},{"c":13.1,"h":13.11,"l":13.095,"n":90,"o":13.095,"t":"2026-10-16T17:25:00Z","v":5001,"vw":13.100119},{"c":13.105,"h":13.11,"l":13.09,"n":109,"o":13.105,"t":"2026-10-16T17:30:00Z","v":13987,"vw":13.099637},{"c":13.12,"h":13.135,"l":13.105,"n":91,"o":13.105,"t":"2026-10-16T17:35:00Z","v":9184,"vw":13.118621},{"c":13.115,"h":13.125,"l":13.08,"n":195,"o":13.125,"t":"2026-10-16T17:40:00Z","v":18915,"vw":13.101853},{"c":13.105,"h":13.125,"l":13.1,"n":107,"o":13.12,"t":"2026-10-16T17:45:00Z","v":6021,"vw":13.115856},{"c":13.125,"h":13.125,"l":13.1,"n":80,"o":13.11,"t":"2026-10-16T17:50:00Z","v":2269,"vw":13.10875},{"c":13.105,"h":13.12,"l":13.105,"n":37,"o":13.12,"t":"2026-10-16T17:55:00Z","v":1304,"vw":13.111676},{"c":13.125,"h":13.125,"l":13.08,"n":104,"o":13.1,"t":"2026-10-16T18:00:00Z","v":10003,"vw":13.098648},{"c":13.195,"h":13.195,"l":13.13,"n":209,"o":13.13,"t":"2026-10-16T18:05:00Z","v":37277,"vw":13.162087},{"c":13.205,"h":13.215,"l":13.1928,"n":140,"o":13.195,"t":"2026-10-16T18:10:00Z","v":17581,"vw":13.204125},{"c":13.18,"h":13.2,"l":13.18,"n":79,"o":13.2,"t":"2026-10-16T18:15:00Z","v":7571,"vw":13.19355},{"c":13.17,"h":13.185,"l":13.17,"n":91,"o":13.18,"t":"2026-10-16T18:20:00Z","v":5285,"vw":13.177379},{"c":13.16,"h":13.1691,"l":13.155,"n":82,"o":13.16,"t":"2026-10-16T18:25:00Z","v":4402,"vw":13.16339},{"c":13.165,"h":13.17,"l":13.155,"n":105,"o":13.155,"t":"2026-10-16T18:30:00Z","v":12437,"vw":13.159119},{"c":13.17,"h":13.17,"l":13.155,"n":49,"o":13.16,"t":"2026-10-16T18:35:00Z","v":5901,"vw":13.160988},{"c":13.175,"h":13.185,"l":13.17,"n":120,"o":13.17,"t":"2026-10-16T18:40:00Z","v":12279,"vw":13.173871},{"c":13.17,"h":13.175,"l":13.16,"n":63,"o":13.175,"t":"2026-10-16T18:45:00Z","v":5039,"vw":13.16622},{"c":13.14,"h":13.17,"l":13.14,"n":108,"o":13.17,"t":"2026-10-16T18:50:00Z","v":13414,"vw":13.153293},{"c":13.17,"h":13.17,"l":13.12,"n":129,"o":13.13,"t":"2026-10-16T18:55:00Z","v":7012,"vw":13.147782},{"c":13.18,"h":13.19,"l":13.16,"n":138,"o":13.175,"t":"2026-10-16T19:00:00Z","v":25591,"vw":13.175356},{"c":13.175,"h":13.185,"l":13.16,"n":94,"o":13.175,"t":"2026-10-16T19:05:00Z","v":4728,"vw":13.16933},{"c":13.18,"h":13.18,"l":13.17,"n":77,"o":13.17,"t":"2026-10-16T19:10:00Z","v":4958,"vw":13.172099},{"c":13.165,"h":13.185,"l":13.165,"n":97,"o":13.18,"t":"2026-10-16T19:15:00Z","v":5273,"vw":13.181595},{"c":13.17,"h":13.17,"l":13.16,"n":81,"o":13.16,"t":"2026-10-16T19:20:00Z","v":4518,"vw":13.16842},{"c":13.165,"h":13.175,"l":13.165,"n":102,"o":13.17,"t":"2026-10-16T19:25:00Z","v":5164,"vw":13.169352},{"c":13.19,"h":13.195,"l":13.165,"n":246,"o":13.165,"t":"2026-10-16T19:30:00Z","v":18003,"vw":13.187008},{"c":13.185,"h":13.2,"l":13.18,"n":189,"o":13.195,"t":"2026-10-16T19:35:00Z","v":14553,"vw":13.193696},{"c":13.195,"h":13.2,"l":13.18,"n":242,"o":13.185,"t":"2026-10-16T19:40:00Z","v":24403,"vw":13.192883},{"c":13.195,"h":13.21,"l":13.195,"n":286,"o":13.2,"t":"2026-10-16T19:45:00Z","v":27409,"vw":13.201373},{"c":13.2,"h":13.215,"l":13.185,"n":488,"o":13.195,"t":"2026-10-16T19:50:00Z","v":54795,"vw":13.198481},{"c":13.2,"h":13.2,"l":13.18,"n":841,"o":13.195,"t":"2026-10-16T19:55:00Z","v":89621,"vw":13.189467},{"c":13.2,"h":13.2,"l":13.2,"n":16,"o":13.2,"t":"2026-10-16T20:00:00Z","v":57966,"vw":13.2},{"c":13.21,"h":13.21,"l":13.21,"n":25,"o":13.21,"t":"2026-10-16T20:40:00Z","v":512,"vw":13.21},{"c":13.06,"h":13.06,"l":13.05,"n":5,"o":13.05,"t":"2026-10-19T08:00:00Z","v":1511,"vw":13.054286},{"c":13.05,"h":13.05,"l":13.05,"n":5,"o":13.05,"t":"2026-10-19T11:00:00Z","v":214,"vw":13.05},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-19T12:40:00Z","v":100,"vw":13.02},{"c":13.275,"h":13.29,"l":13.12,"n":225,"o":13.17,"t":"2026-10-19T13:30:00Z","v":34601,"vw":13.177912},{"c":13.29,"h":13.31,"l":13.25,"n":184,"o":13.28,"t":"2026-10-19T13:35:00Z","v":20424,"vw":13.285459},{"c":13.31,"h":13.31,"l":13.25,"n":95,"o":13.2601,"t":"2026-10-19T13:40:00Z","v":21432,"vw":13.290586},{"c":13.38,"h":13.38,"l":13.32,"n":97,"o":13.32,"t":"2026-10-19T13:45:00Z","v":14012,"vw":13.350922},{"c":13.32,"h":13.38,"l":13.32,"n":88,"o":13.38,"t":"2026-10-19T13:50:00Z","v":7718,"vw":13.358258},{"c":13.285,"h":13.34,"l":13.285,"n":222,"o":13.32,"t":"2026-10-19T13:55:00Z","v":18175,"vw":13.319827},{"c":13.24,"h":13.295,"l":13.24,"n":132,"o":13.285,"t":"2026-10-19T14:00:00Z","v":13829,"vw":13.27408},{"c":13.29,"h":13.29,"l":13.235,"n":251,"o":13.235,"t":"2026-10-19T14:05:00Z","v":21199,"vw":13.266414},{"c":13.16,"h":13.24,"l":13.14,"n":425,"o":13.24,"t":"2026-10-19T14:10:00Z","v":46308,"vw":13.178789},{"c":13.15,"h":13.175,"l":13.145,"n":181,"o":13.165,"t":"2026-10-19T14:15:00Z","v":13898,"vw":13.159387},{"c":13.11,"h":13.15,"l":13.06,"n":1291,"o":13.15,"t":"2026-10-19T14:20:00Z","v":144882,"vw":13.078776},{"c":13.116,"h":13.135,"l":13.095,"n":189,"o":13.105,"t":"2026-10-19T14:25:00Z","v":14317,"vw":13.115861},{"c":13.165,"h":13.175,"l":13.125,"n":206,"o":13.13,"t":"2026-10-19T14:30:00Z","v":13932,"vw":13.155768},{"c":13.125,"h":13.165,"l":13.125,"n":148,"o":13.16,"t":"2026-10-19T14:35:00Z","v":10846,"vw":13.150377},{"c":13.09,"h":13.12,"l":13.09,"n":164,"o":13.12,"t":"2026-10-19T14:40:00Z","v":12609,"vw":13.100354},{"c":13.07,"h":13.105,"l":13.066,"n":167,"o":13.105,"t":"2026-10-19T14:45:00Z","v":13905,"vw":13.077965},{"c":13.09,"h":13.1,"l":13.06,"n":148,"o":13.06,"t":"2026-10-19T14:50:00Z","v":12707,"vw":13.078052},{"c":13.07,"h":13.085,"l":13.06,"n":92,"o":13.0814,"t":"2026-10-19T14:55:00Z","v":5858,"vw":13.072242},{"c":13.06,"h":13.075,"l":13.05,"n":140,"o":13.07,"t":"2026-10-19T15:00:00Z","v":8042,"vw":13.062275},{"c":13.055,"h":13.065,"l":13.045,"n":145,"o":13.065,"t":"2026-10-19T15:05:00Z","v":10980,"vw":13.057598},{"c":13.025,"h":13.06,"l":13.01,"n":224,"o":13.0562,"t":"2026-10-19T15:10:00Z","v":18369,"vw":13.033999},{"c":13.06,"h":13.065,"l":13.03,"n":320,"o":13.03,"t":"2026-10-19T15:15:00Z","v":48009,"vw":13.051803},{"c":13.06,"h":13.075,"l":13.05,"n":224,"o":13.055,"t":"2026-10-19T15:20:00Z","v":21321,"vw":13.065101},{"c":13.075,"h":13.085,"l":13.06,"n":124,"o":13.06,"t":"2026-10-19T15:25:00Z","v":11454,"vw":13.070047},{"c":13.13,"h":13.13,"l":13.07,"n":109,"o":13.07,"t":"2026-10-19T15:30:00Z","v":8484,"vw":13.095894},{"c":13.145,"h":13.15,"l":13.125,"n":219,"o":13.145,"t":"2026-10-19T15:35:00Z","v":22065,"vw":13.137381},{"c":13.17,"h":13.18,"l":13.15,"n":121,"o":13.15,"t":"2026-10-19T15:40:00Z","v":8183,"vw":13.164479},{"c":13.175,"h":13.205,"l":13.175,"n":120,"o":13.175,"t":"2026-10-19T15:45:00Z","v":11161,"vw":13.183638},{"c":13.185,"h":13.195,"l":13.175,"n":108,"o":13.18,"t":"2026-10-19T15:50:00Z","v":8179,"vw":13.182682},{"c":13.21,"h":13.21,"l":13.185,"n":123,"o":13.19,"t":"2026-10-19T15:55:00Z","v":7755,"vw":13.193556},{"c":13.23,"h":13.245,"l":13.21,"n":151,"o":13.21,"t":"2026-10-19T16:00:00Z","v":11427,"vw":13.230002},{"c":13.215,"h":13.22,"l":13.2,"n":105,"o":13.22,"t":"2026-10-19T16:05:00Z","v":9582,"vw":13.20747},{"c":13.25,"h":13.25,"l":13.215,"n":89,"o":13.215,"t":"2026-10-19T16:10:00Z","v":7049,"vw":13.226338},{"c":13.255,"h":13.26,"l":13.24,"n":100,"o":13.26,"t":"2026-10-19T16:15:00Z","v":7012,"vw":13.245928},{"c":13.25,"h":13.26,"l":13.25,"n":78,"o":13.255,"t":"2026-10-19T16:20:00Z","v":6512,"vw":13.253373},{"c":13.265,"h":13.27,"l":13.245,"n":137,"o":13.256,"t":"2026-10-19T16:25:00Z","v":9910,"vw":13.258947},{"c":13.265,"h":13.285,"l":13.26,"n":184,"o":13.27,"t":"2026-10-19T16:30:00Z","v":17993,"vw":13.271418},{"c":13.275,"h":13.28,"l":13.26,"n":116,"o":13.26,"t":"2026-10-19T16:35:00Z","v":8840,"vw":13.267637},{"c":13.305,"h":13.305,"l":13.27,"n":128,"o":13.27,"t":"2026-10-19T16:40:00Z","v":9613,"vw":13.283101},{"c":13.315,"h":13.315,"l":13.29,"n":141,"o":13.305,"t":"2026-10-19T16:45:00Z","v":12853,"vw":13.300823},{"c":13.345,"h":13.35,"l":13.305,"n":248,"o":13.315,"t":"2026-10-19T16:50:00Z","v":39857,"vw":13.336236},{"c":13.375,"h":13.375,"l":13.335,"n":210,"o":13.35,"t":"2026-10-19T16:55:00Z","v":32918,"vw":13.35},{"c":13.395,"h":13.395,"l":13.35,"n":179,"o":13.37,"t":"2026-10-19T17:00:00Z","v":17249,"vw":13.367647},{"c":13.395,"h":13.395,"l":13.37,"n":193,"o":13.39,"t":"2026-10-19T17:05:00Z","v":19146,"vw":13.380421},{"c":13.415,"h":13.4188,"l":13.395,"n":123,"o":13.395,"t":"2026-10-19T17:10:00Z","v":13097,"vw":13.409523},{"c":13.41,"h":13.425,"l":13.4,"n":285,"o":13.415,"t":"2026-10-19T17:15:00Z","v":24051,"vw":13.415009},{"c":13.435,"h":13.435,"l":13.405,"n":83,"o":13.41,"t":"2026-10-19T17:20:00Z","v":4679,"vw":13.414393},{"c":13.465,"h":13.47,"l":13.43,"n":332,"o":13.44,"t":"2026-10-19T17:25:00Z","v":35150,"vw":13.445373},{"c":13.465,"h":13.473,"l":13.45,"n":148,"o":13.46,"t":"2026-10-19T17:30:00Z","v":15082,"vw":13.46407},{"c":13.475,"h":13.485,"l":13.45,"n":266,"o":13.465,"t":"2026-10-19T17:35:00Z","v":34945,"vw":13.472242},{"c":13.485,"h":13.5,"l":13.435,"n":428,"o":13.475,"t":"2026-10-19T17:40:00Z","v":55827,"vw":13.475525},{"c":13.55,"h":13.555,"l":13.48,"n":282,"o":13.482,"t":"2026-10-19T17:45:00Z","v":53124,"vw":13.506042},{"c":13.55,"h":13.565,"l":13.545,"n":164,"o":13.555,"t":"2026-10-19T17:50:00Z","v":10603,"vw":13.554361},{"c":13.535,"h":13.545,"l":13.525,"n":118,"o":13.545,"t":"2026-10-19T17:55:00Z","v":9140,"vw":13.535953},{"c":13.56,"h":13.565,"l":13.515,"n":266,"o":13.53,"t":"2026-10-19T18:00:00Z","v":38141,"vw":13.535111},{"c":13.575,"h":13.575,"l":13.545,"n":191,"o":13.56,"t":"2026-10-19T18:05:00Z","v":22793,"vw":13.566439},{"c":13.585,"h":13.59,"l":13.57,"n":89,"o":13.575,"t":"2026-10-19T18:10:00Z","v":7429,"vw":13.577785},{"c":13.535,"h":13.585,"l":13.535,"n":103,"o":13.585,"t":"2026-10-19T18:15:00Z","v":7245,"vw":13.57506},{"c":13.53,"h":13.535,"l":13.51,"n":135,"o":13.535,"t":"2026-10-19T18:20:00Z","v":12026,"vw":13.520004},{"c":13.485,"h":13.53,"l":13.485,"n":102,"o":13.525,"t":"2026-10-19T18:25:00Z","v":8664,"vw":13.510083},{"c":13.52,"h":13.525,"l":13.485,"n":207,"o":13.485,"t":"2026-10-19T18:30:00Z","v":22615,"vw":13.512078},{"c":13.53,"h":13.54,"l":13.52,"n":165,"o":13.53,"t":"2026-10-19T18:35:00Z","v":15369,"vw":13.525603},{"c":13.55,"h":13.55,"l":13.535,"n":108,"o":13.54,"t":"2026-10-19T18:40:00Z","v":9798,"vw":13.544213},{"c":13.575,"h":13.575,"l":13.555,"n":84,"o":13.555,"t":"2026-10-19T18:45:00Z","v":5010,"vw":13.567593},{"c":13.565,"h":13.57,"l":13.565,"n":73,"o":13.57,"t":"2026-10-19T18:50:00Z","v":5436,"vw":13.569634},{"c":13.585,"h":13.585,"l":13.57,"n":94,"o":13.57,"t":"2026-10-19T18:55:00Z","v":11482,"vw":13.577884},{"c":13.61,"h":13.61,"l":13.575,"n":175,"o":13.585,"t":"2026-10-19T19:00:00Z","v":24409,"vw":13.587473},{"c":13.5712,"h":13.61,"l":13.5712,"n":115,"o":13.61,"t":"2026-10-19T19:05:00Z","v":10725,"vw":13.59333},{"c":13.555,"h":13.585,"l":13.555,"n":92,"o":13.575,"t":"2026-10-19T19:10:00Z","v":7508,"vw":13.572538},{"c":13.555,"h":13.58,"l":13.55,"n":173,"o":13.555,"t":"2026-10-19T19:15:00Z","v":22954,"vw":13.56115},{"c":13.555,"h":13.565,"l":13.555,"n":114,"o":13.555,"t":"2026-10-19T19:20:00Z","v":8015,"vw":13.558648},{"c":13.58,"h":13.595,"l":13.5574,"n":169,"o":13.5574,"t":"2026-10-19T19:25:00Z","v":10706,"vw":13.57585},{"c":13.595,"h":13.595,"l":13.565,"n":236,"o":13.575,"t":"2026-10-19T19:30:00Z","v":16842,"vw":13.577367},{"c":13.615,"h":13.625,"l":13.6,"n":233,"o":13.6,"t":"2026-10-19T19:35:00Z","v":26127,"vw":13.613761},{"c":13.635,"h":13.635,"l":13.592,"n":404,"o":13.62,"t":"2026-10-19T19:40:00Z","v":40204,"vw":13.614238},{"c":13.605,"h":13.64,"l":13.595,"n":469,"o":13.635,"t":"2026-10-19T19:45:00Z","v":56005,"vw":13.616735},{"c":13.595,"h":13.605,"l":13.59,"n":472,"o":13.605,"t":"2026-10-19T19:50:00Z","v":43097,"vw":13.598415},{"c":13.595,"h":13.6074,"l":13.58,"n":1244,"o":13.595,"t":"2026-10-19T19:55:00Z","v":123736,"vw":13.593099},{"c":13.6,"h":13.6,"l":13.6,"n":19,"o":13.6,"t":"2026-10-19T20:00:00Z","v":49136,"vw":13.6},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-19T20:10:00Z","v":102,"vw":13.55},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-20T09:05:00Z","v":1000,"vw":13.81},{"c":13.8,"h":13.8,"l":13.8,"n":8,"o":13.8,"t":"2026-10-20T11:15:00Z","v":128,"vw":13.8},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-10-20T11:35:00Z","v":100,"vw":13.8},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-20T13:20:00Z","v":184,"vw":13.53},{"c":13.785,"h":13.8422,"l":13.736,"n":247,"o":13.79,"t":"2026-10-20T13:30:00Z","v":20497,"vw":13.797448},{"c":13.545,"h":13.795,"l":13.52,"n":312,"o":13.795,"t":"2026-10-20T13:35:00Z","v":33157,"vw":13.624791},{"c":13.515,"h":13.6,"l":13.48,"n":325,"o":13.555,"t":"2026-10-20T13:40:00Z","v":39370,"vw":13.549176},{"c":13.495,"h":13.5361,"l":13.45,"n":476,"o":13.5,"t":"2026-10-20T13:45:00Z","v":55919,"vw":13.486568},{"c":13.44,"h":13.5,"l":13.43,"n":239,"o":13.5,"t":"2026-10-20T13:50:00Z","v":18706,"vw":13.451423},{"c":13.47,"h":13.495,"l":13.44,"n":197,"o":13.44,"t":"2026-10-20T13:55:00Z","v":16935,"vw":13.468963},{"c":13.46,"h":13.48,"l":13.415,"n":239,"o":13.48,"t":"2026-10-20T14:00:00Z","v":15527,"vw":13.442515},{"c":13.47,"h":13.525,"l":13.455,"n":384,"o":13.47,"t":"2026-10-20T14:05:00Z","v":33087,"vw":13.483871},{"c":13.505,"h":13.545,"l":13.46,"n":219,"o":13.47,"t":"2026-10-20T14:10:00Z","v":18224,"vw":13.502704},{"c":13.42,"h":13.5,"l":13.42,"n":408,"o":13.5,"t":"2026-10-20T14:15:00Z","v":32993,"vw":13.457588},{"c":13.36,"h":13.455,"l":13.36,"n":578,"o":13.42,"t":"2026-10-20T14:20:00Z","v":57683,"vw":13.415889},{"c":13.23,"h":13.375,"l":13.23,"n":514,"o":13.34,"t":"2026-10-20T14:25:00Z","v":50746,"vw":13.311143},{"c":13.32,"h":13.33,"l":13.205,"n":542,"o":13.22,"t":"2026-10-20T14:30:00Z","v":54194,"vw":13.275942},{"c":13.31,"h":13.32,"l":13.265,"n":542,"o":13.31,"t":"2026-10-20T14:35:00Z","v":50618,"vw":13.288983},{"c":13.125,"h":13.315,"l":13.12,"n":552,"o":13.31,"t":"2026-10-20T14:40:00Z","v":58807,"vw":13.215807},{"c":13.27,"h":13.27,"l":13.095,"n":393,"o":13.12,"t":"2026-10-20T14:45:00Z","v":44208,"vw":13.168217},{"c":13.22,"h":13.27,"l":13.2,"n":211,"o":13.27,"t":"2026-10-20T14:50:00Z","v":27164,"vw":13.224448},{"c":13.22,"h":13.225,"l":13.19,"n":200,"o":13.215,"t":"2026-10-20T14:55:00Z","v":24193,"vw":13.209856},{"c":13.27,"h":13.27,"l":13.2,"n":220,"o":13.215,"t":"2026-10-20T15:00:00Z","v":24483,"vw":13.241442},{"c":13.275,"h":13.3099,"l":13.26,"n":138,"o":13.29,"t":"2026-10-20T15:05:00Z","v":11654,"vw":13.284648},{"c":13.33,"h":13.34,"l":13.265,"n":908,"o":13.27,"t":"2026-10-20T15:10:00Z","v":110200,"vw":13.299213},{"c":13.38,"h":13.38,"l":13.29,"n":287,"o":13.31,"t":"2026-10-20T15:15:00Z","v":24909,"vw":13.327045},{"c":13.37,"h":13.4,"l":13.37,"n":128,"o":13.39,"t":"2026-10-20T15:20:00Z","v":12365,"vw":13.393151},{"c":13.415,"h":13.415,"l":13.3565,"n":106,"o":13.365,"t":"2026-10-20T15:25:00Z","v":14069,"vw":13.375189},{"c":13.375,"h":13.425,"l":13.375,"n":126,"o":13.415,"t":"2026-10-20T15:30:00Z","v":12174,"vw":13.403985},{"c":13.33,"h":13.375,"l":13.33,"n":162,"o":13.37,"t":"2026-10-20T15:35:00Z","v":19854,"vw":13.355537},{"c":13.3,"h":13.33,"l":13.29,"n":84,"o":13.32,"t":"2026-10-20T15:40:00Z","v":11369,"vw":13.3078},{"c":13.325,"h":13.33,"l":13.3,"n":94,"o":13.3,"t":"2026-10-20T15:45:00Z","v":8475,"vw":13.314688},{"c":13.32,"h":13.335,"l":13.3,"n":147,"o":13.335,"t":"2026-10-20T15:50:00Z","v":12736,"vw":13.319906},{"c":13.34,"h":13.355,"l":13.33,"n":25,"o":13.33,"t":"2026-10-20T15:55:00Z","v":1954,"vw":13.343929},{"c":13.35,"h":13.375,"l":13.345,"n":82,"o":13.345,"t":"2026-10-20T16:00:00Z","v":5377,"vw":13.354584},{"c":13.3501,"h":13.36,"l":13.33,"n":162,"o":13.34,"t":"2026-10-20T16:05:00Z","v":31676,"vw":13.341624},{"c":13.375,"h":13.385,"l":13.36,"n":69,"o":13.36,"t":"2026-10-20T16:10:00Z","v":4736,"vw":13.376179},{"c":13.4,"h":13.42,"l":13.37,"n":152,"o":13.37,"t":"2026-10-20T16:15:00Z","v":16580,"vw":13.404862},{"c":13.405,"h":13.43,"l":13.405,"n":96,"o":13.405,"t":"2026-10-20T16:20:00Z","v":9972,"vw":13.418538},{"c":13.395,"h":13.415,"l":13.395,"n":93,"o":13.41,"t":"2026-10-20T16:25:00Z","v":8755,"vw":13.406444},{"c":13.415,"h":13.415,"l":13.395,"n":89,"o":13.4,"t":"2026-10-20T16:30:00Z","v":7807,"vw":13.404942},{"c":13.42,"h":13.42,"l":13.39,"n":61,"o":13.4101,"t":"2026-10-20T16:35:00Z","v":4632,"vw":13.402817},{"c":13.42,"h":13.42,"l":13.405,"n":55,"o":13.415,"t":"2026-10-20T16:40:00Z","v":4187,"vw":13.414843},{"c":13.42,"h":13.425,"l":13.41,"n":158,"o":13.42,"t":"2026-10-20T16:45:00Z","v":13376,"vw":13.420415},{"c":13.445,"h":13.445,"l":13.42,"n":54,"o":13.425,"t":"2026-10-20T16:50:00Z","v":2474,"vw":13.426337},{"c":13.445,"h":13.45,"l":13.44,"n":68,"o":13.445,"t":"2026-10-20T16:55:00Z","v":5067,"vw":13.444531},{"c":13.41,"h":13.44,"l":13.41,"n":147,"o":13.44,"t":"2026-10-20T17:00:00Z","v":12587,"vw":13.423203},{"c":13.395,"h":13.4,"l":13.39,"n":40,"o":13.4,"t":"2026-10-20T17:05:00Z","v":2667,"vw":13.393841},{"c":13.385,"h":13.405,"l":13.38,"n":115,"o":13.4,"t":"2026-10-20T17:10:00Z","v":9925,"vw":13.394392},{"c":13.375,"h":13.38,"l":13.375,"n":29,"o":13.38,"t":"2026-10-20T17:15:00Z","v":1243,"vw":13.376202},{"c":13.365,"h":13.385,"l":13.35,"n":99,"o":13.38,"t":"2026-10-20T17:20:00Z","v":10363,"vw":13.366595},{"c":13.34,"h":13.37,"l":13.33,"n":113,"o":13.37,"t":"2026-10-20T17:25:00Z","v":30431,"vw":13.347296},{"c":13.375,"h":13.375,"l":13.335,"n":115,"o":13.335,"t":"2026-10-20T17:30:00Z","v":22087,"vw":13.345363},{"c":13.38,"h":13.385,"l":13.36,"n":110,"o":13.375,"t":"2026-10-20T17:35:00Z","v":8729,"vw":13.374388},{"c":13.37,"h":13.385,"l":13.37,"n":62,"o":13.375,"t":"2026-10-20T17:40:00Z","v":4886,"vw":13.378258},{"c":13.41,"h":13.41,"l":13.37,"n":99,"o":13.37,"t":"2026-10-20T17:45:00Z","v":9535,"vw":13.394714},{"c":13.425,"h":13.425,"l":13.405,"n":145,"o":13.415,"t":"2026-10-20T17:50:00Z","v":11372,"vw":13.416733},{"c":13.4,"h":13.425,"l":13.385,"n":151,"o":13.425,"t":"2026-10-20T17:55:00Z","v":15427,"vw":13.403388},{"c":13.43,"h":13.435,"l":13.395,"n":218,"o":13.405,"t":"2026-10-20T18:00:00Z","v":18077,"vw":13.408943},{"c":13.45,"h":13.455,"l":13.43,"n":139,"o":13.43,"t":"2026-10-20T18:05:00Z","v":11029,"vw":13.451462},{"c":13.4426,"h":13.455,"l":13.4426,"n":57,"o":13.45,"t":"2026-10-20T18:10:00Z","v":3008,"vw":13.448724},{"c":13.405,"h":13.43,"l":13.405,"n":89,"o":13.43,"t":"2026-10-20T18:15:00Z","v":6376,"vw":13.415324},{"c":13.41,"h":13.42,"l":13.395,"n":167,"o":13.4,"t":"2026-10-20T18:20:00Z","v":21270,"vw":13.410615},{"c":13.4,"h":13.42,"l":13.395,"n":125,"o":13.42,"t":"2026-10-20T18:25:00Z","v":11046,"vw":13.403383},{"c":13.385,"h":13.41,"l":13.385,"n":74,"o":13.405,"t":"2026-10-20T18:30:00Z","v":5146,"vw":13.403915},{"c":13.405,"h":13.405,"l":13.39,"n":60,"o":13.39,"t":"2026-10-20T18:35:00Z","v":3726,"vw":13.397198},{"c":13.435,"h":13.435,"l":13.4,"n":83,"o":13.41,"t":"2026-10-20T18:40:00Z","v":7980,"vw":13.418499},{"c":13.415,"h":13.435,"l":13.415,"n":93,"o":13.435,"t":"2026-10-20T18:45:00Z","v":6615,"vw":13.42314},{"c":13.415,"h":13.42,"l":13.41,"n":46,"o":13.41,"t":"2026-10-20T18:50:00Z","v":5033,"vw":13.410797},{"c":13.425,"h":13.425,"l":13.41,"n":56,"o":13.41,"t":"2026-10-20T18:55:00Z","v":4499,"vw":13.422297},{"c":13.425,"h":13.425,"l":13.42,"n":83,"o":13.425,"t":"2026-10-20T19:00:00Z","v":5304,"vw":13.421592},{"c":13.44,"h":13.445,"l":13.43,"n":115,"o":13.43,"t":"2026-10-20T19:05:00Z","v":10426,"vw":13.436392},{"c":13.4,"h":13.445,"l":13.4,"n":87,"o":13.44,"t":"2026-10-20T19:10:00Z","v":6179,"vw":13.432254},{"c":13.415,"h":13.42,"l":13.405,"n":71,"o":13.405,"t":"2026-10-20T19:15:00Z","v":6418,"vw":13.413652},{"c":13.395,"h":13.415,"l":13.395,"n":241,"o":13.415,"t":"2026-10-20T19:20:00Z","v":26609,"vw":13.403068},{"c":13.415,"h":13.415,"l":13.395,"n":73,"o":13.395,"t":"2026-10-20T19:25:00Z","v":4860,"vw":13.403536},{"c":13.4,"h":13.415,"l":13.39,"n":203,"o":13.415,"t":"2026-10-20T19:30:00Z","v":35962,"vw":13.404352},{"c":13.415,"h":13.415,"l":13.395,"n":174,"o":13.4,"t":"2026-10-20T19:35:00Z","v":11849,"vw":13.406486},{"c":13.425,"h":13.43,"l":13.41,"n":236,"o":13.415,"t":"2026-10-20T19:40:00Z","v":22193,"vw":13.42232},{"c":13.435,"h":13.445,"l":13.415,"n":283,"o":13.425,"t":"2026-10-20T19:45:00Z","v":28035,"vw":13.433407},{"c":13.415,"h":13.445,"l":13.41,"n":384,"o":13.435,"t":"2026-10-20T19:50:00Z","v":28068,"vw":13.426483},{"c":13.41,"h":13.41,"l":13.38,"n":775,"o":13.41,"t":"2026-10-20T19:55:00Z","v":89279,"vw":13.400219},{"c":13.41,"h":13.41,"l":13.41,"n":29,"o":13.41,"t":"2026-10-20T20:00:00Z","v":55235,"vw":13.41},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-10-20T21:25:00Z","v":111,"vw":13.39},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-21T08:00:00Z","v":201,"vw":13.4},{"c":13.38,"h":13.38,"l":13.28,"n":79,"o":13.3,"t":"2026-10-21T13:30:00Z","v":9962,"vw":13.325943},{"c":13.285,"h":13.39,"l":13.28,"n":140,"o":13.38,"t":"2026-10-21T13:35:00Z","v":12080,"vw":13.305768},{"c":13.28,"h":13.31,"l":13.24,"n":249,"o":13.29,"t":"2026-10-21T13:40:00Z","v":52071,"vw":13.283874},{"c":13.25,"h":13.27,"l":13.2,"n":150,"o":13.25,"t":"2026-10-21T13:45:00Z","v":30956,"vw":13.227962},{"c":13.225,"h":13.25,"l":13.22,"n":132,"o":13.25,"t":"2026-10-21T13:50:00Z","v":14580,"vw":13.234249},{"c":13.28,"h":13.28,"l":13.225,"n":163,"o":13.23,"t":"2026-10-21T13:55:00Z","v":17658,"vw":13.253347},{"c":13.29,"h":13.3,"l":13.28,"n":70,"o":13.29,"t":"2026-10-21T14:00:00Z","v":6889,"vw":13.293074},{"c":13.37,"h":13.375,"l":13.3,"n":113,"o":13.3,"t":"2026-10-21T14:05:00Z","v":10306,"vw":13.331402},{"c":13.4,"h":13.41,"l":13.3677,"n":143,"o":13.37,"t":"2026-10-21T14:10:00Z","v":16999,"vw":13.386768},{"c":13.46,"h":13.46,"l":13.38,"n":169,"o":13.39,"t":"2026-10-21T14:15:00Z","v":18420,"vw":13.421562},{"c":13.47,"h":13.475,"l":13.45,"n":118,"o":13.46,"t":"2026-10-21T14:20:00Z","v":12885,"vw":13.462888},{"c":13.485,"h":13.49,"l":13.455,"n":236,"o":13.485,"t":"2026-10-21T14:25:00Z","v":50971,"vw":13.471664},{"c":13.48,"h":13.52,"l":13.465,"n":249,"o":13.48,"t":"2026-10-21T14:30:00Z","v":24310,"vw":13.499378},{"c":13.46,"h":13.5,"l":13.46,"n":124,"o":13.48,"t":"2026-10-21T14:35:00Z","v":15312,"vw":13.483388},{"c":13.385,"h":13.46,"l":13.375,"n":98,"o":13.46,"t":"2026-10-21T14:40:00Z","v":10201,"vw":13.423717},{"c":13.4,"h":13.405,"l":13.385,"n":115,"o":13.39,"t":"2026-10-21T14:45:00Z","v":27448,"vw":13.390562},{"c":13.43,"h":13.43,"l":13.41,"n":25,"o":13.415,"t":"2026-10-21T14:50:00Z","v":1283,"vw":13.420894},{"c":13.45,"h":13.45,"l":13.43,"n":82,"o":13.43,"t":"2026-10-21T14:55:00Z","v":7179,"vw":13.443162},{"c":13.46,"h":13.46,"l":13.425,"n":214,"o":13.445,"t":"2026-10-21T15:00:00Z","v":27985,"vw":13.440155},{"c":13.48,"h":13.485,"l":13.445,"n":147,"o":13.46,"t":"2026-10-21T15:05:00Z","v":15961,"vw":13.467369},{"c":13.475,"h":13.49,"l":13.45,"n":68,"o":13.49,"t":"2026-10-21T15:10:00Z","v":5048,"vw":13.467143},{"c":13.445,"h":13.47,"l":13.44,"n":106,"o":13.47,"t":"2026-10-21T15:15:00Z","v":10472,"vw":13.456136},{"c":13.46,"h":13.46,"l":13.445,"n":72,"o":13.445,"t":"2026-10-21T15:20:00Z","v":4668,"vw":13.448026},{"c":13.4,"h":13.475,"l":13.39,"n":259,"o":13.475,"t":"2026-10-21T15:25:00Z","v":30212,"vw":13.432623},{"c":13.395,"h":13.415,"l":13.37,"n":174,"o":13.4,"t":"2026-10-21T15:30:00Z","v":24830,"vw":13.39316},{"c":13.37,"h":13.395,"l":13.35,"n":141,"o":13.39,"t":"2026-10-21T15:35:00Z","v":16562,"vw":13.373353},{"c":13.42,"h":13.43,"l":13.38,"n":46,"o":13.38,"t":"2026-10-21T15:40:00Z","v":5116,"vw":13.409286},{"c":13.435,"h":13.44,"l":13.41,"n":121,"o":13.43,"t":"2026-10-21T15:45:00Z","v":31762,"vw":13.419473},{"c":13.42,"h":13.44,"l":13.415,"n":47,"o":13.44,"t":"2026-10-21T15:50:00Z","v":3875,"vw":13.423123},{"c":13.405,"h":13.42,"l":13.39,"n":36,"o":13.42,"t":"2026-10-21T15:55:00Z","v":4176,"vw":13.402798},{"c":13.405,"h":13.405,"l":13.39,"n":40,"o":13.4,"t":"2026-10-21T16:00:00Z","v":4314,"vw":13.396},{"c":13.42,"h":13.42,"l":13.405,"n":57,"o":13.415,"t":"2026-10-21T16:05:00Z","v":7177,"vw":13.414922},{"c":13.43,"h":13.435,"l":13.41,"n":63,"o":13.42,"t":"2026-10-21T16:10:00Z","v":4965,"vw":13.42735},{"c":13.4328,"h":13.44,"l":13.43,"n":29,"o":13.435,"t":"2026-10-21T16:15:00Z","v":1789,"vw":13.432744},{"c":13.43,"h":13.44,"l":13.425,"n":63,"o":13.44,"t":"2026-10-21T16:20:00Z","v":3267,"vw":13.431783},{"c":13.455,"h":13.455,"l":13.44,"n":18,"o":13.44,"t":"2026-10-21T16:25:00Z","v":1627,"vw":13.446606},{"c":13.445,"h":13.475,"l":13.445,"n":58,"o":13.45,"t":"2026-10-21T16:30:00Z","v":5643,"vw":13.455102},{"c":13.33,"h":13.44,"l":13.315,"n":385,"o":13.44,"t":"2026-10-21T16:35:00Z","v":50600,"vw":13.364974},{"c":13.36,"h":13.4,"l":13.32,"n":376,"o":13.33,"t":"2026-10-21T16:40:00Z","v":48715,"vw":13.369115},{"c":13.39,"h":13.39,"l":13.34,"n":178,"o":13.36,"t":"2026-10-21T16:45:00Z","v":23206,"vw":13.359842},{"c":13.42,"h":13.42,"l":13.39,"n":53,"o":13.39,"t":"2026-10-21T16:50:00Z","v":3500,"vw":13.408806},{"c":13.4,"h":13.42,"l":13.4,"n":91,"o":13.42,"t":"2026-10-21T16:55:00Z","v":7986,"vw":13.409982},{"c":13.39,"h":13.395,"l":13.385,"n":71,"o":13.395,"t":"2026-10-21T17:00:00Z","v":6755,"vw":13.390236},{"c":13.37,"h":13.39,"l":13.36,"n":92,"o":13.39,"t":"2026-10-21T17:05:00Z","v":10787,"vw":13.371089},{"c":13.39,"h":13.39,"l":13.37,"n":46,"o":13.375,"t":"2026-10-21T17:10:00Z","v":2370,"vw":13.376875},{"c":13.415,"h":13.42,"l":13.405,"n":28,"o":13.405,"t":"2026-10-21T17:15:00Z","v":2030,"vw":13.408437},{"c":13.425,"h":13.425,"l":13.405,"n":65,"o":13.41,"t":"2026-10-21T17:20:00Z","v":8323,"vw":13.409791},{"c":13.46,"h":13.46,"l":13.4401,"n":40,"o":13.445,"t":"2026-10-21T17:25:00Z","v":12869,"vw":13.441991},{"c":13.46,"h":13.47,"l":13.45,"n":48,"o":13.46,"t":"2026-10-21T17:30:00Z","v":9774,"vw":13.45463},{"c":13.475,"h":13.48,"l":13.46,"n":30,"o":13.46,"t":"2026-10-21T17:35:00Z","v":2211,"vw":13.47011},{"c":13.455,"h":13.47,"l":13.455,"n":103,"o":13.47,"t":"2026-10-21T17:40:00Z","v":8388,"vw":13.461357},{"c":13.425,"h":13.455,"l":13.42,"n":69,"o":13.455,"t":"2026-10-21T17:45:00Z","v":5966,"vw":13.43404},{"c":13.43,"h":13.435,"l":13.42,"n":42,"o":13.42,"t":"2026-10-21T17:50:00Z","v":3362,"vw":13.421962},{"c":13.47,"h":13.47,"l":13.43,"n":53,"o":13.43,"t":"2026-10-21T17:55:00Z","v":3230,"vw":13.461135},{"c":13.47,"h":13.475,"l":13.46,"n":57,"o":13.465,"t":"2026-10-21T18:00:00Z","v":3905,"vw":13.467923},{"c":13.495,"h":13.495,"l":13.48,"n":68,"o":13.48,"t":"2026-10-21T18:05:00Z","v":5077,"vw":13.484023},{"c":13.51,"h":13.51,"l":13.495,"n":45,"o":13.495,"t":"2026-10-21T18:10:00Z","v":3135,"vw":13.504382},{"c":13.515,"h":13.515,"l":13.5,"n":74,"o":13.505,"t":"2026-10-21T18:15:00Z","v":7973,"vw":13.50099},{"c":13.5,"h":13.52,"l":13.495,"n":83,"o":13.5112,"t":"2026-10-21T18:20:00Z","v":8669,"vw":13.503881},{"c":13.5,"h":13.525,"l":13.495,"n":195,"o":13.505,"t":"2026-10-21T18:25:00Z","v":20353,"vw":13.504587},{"c":13.515,"h":13.515,"l":13.505,"n":61,"o":13.51,"t":"2026-10-21T18:30:00Z","v":4078,"vw":13.511562},{"c":13.505,"h":13.525,"l":13.5,"n":147,"o":13.51,"t":"2026-10-21T18:35:00Z","v":15129,"vw":13.511154},{"c":13.51,"h":13.515,"l":13.5,"n":92,"o":13.5,"t":"2026-10-21T18:40:00Z","v":7151,"vw":13.503084},{"c":13.54,"h":13.55,"l":13.5,"n":254,"o":13.51,"t":"2026-10-21T18:45:00Z","v":28801,"vw":13.53},{"c":13.59,"h":13.595,"l":13.555,"n":165,"o":13.555,"t":"2026-10-21T18:50:00Z","v":23432,"vw":13.576804},{"c":13.6,"h":13.615,"l":13.59,"n":166,"o":13.59,"t":"2026-10-21T18:55:00Z","v":16586,"vw":13.600802},{"c":13.615,"h":13.62,"l":13.595,"n":189,"o":13.605,"t":"2026-10-21T19:00:00Z","v":23425,"vw":13.612674},{"c":13.69,"h":13.69,"l":13.625,"n":243,"o":13.625,"t":"2026-10-21T19:05:00Z","v":33250,"vw":13.660826},{"c":13.635,"h":13.695,"l":13.61,"n":182,"o":13.695,"t":"2026-10-21T19:10:00Z","v":36624,"vw":13.673701},{"c":13.61,"h":13.645,"l":13.605,"n":134,"o":13.638,"t":"2026-10-21T19:15:00Z","v":9931,"vw":13.633096},{"c":13.59,"h":13.615,"l":13.59,"n":148,"o":13.61,"t":"2026-10-21T19:20:00Z","v":16981,"vw":13.604549},{"c":13.55,"h":13.585,"l":13.545,"n":169,"o":13.585,"t":"2026-10-21T19:25:00Z","v":20671,"vw":13.563852},{"c":13.545,"h":13.55,"l":13.5,"n":174,"o":13.545,"t":"2026-10-21T19:30:00Z","v":14075,"vw":13.523191},{"c":13.58,"h":13.585,"l":13.55,"n":185,"o":13.55,"t":"2026-10-21T19:35:00Z","v":13398,"vw":13.565403},{"c":13.555,"h":13.58,"l":13.55,"n":171,"o":13.58,"t":"2026-10-21T19:40:00Z","v":16105,"vw":13.562476},{"c":13.555,"h":13.555,"l":13.545,"n":159,"o":13.555,"t":"2026-10-21T19:45:00Z","v":14357,"vw":13.551065},{"c":13.545,"h":13.565,"l":13.545,"n":386,"o":13.55,"t":"2026-10-21T19:50:00Z","v":35341,"vw":13.553234},{"c":13.55,"h":13.555,"l":13.52,"n":618,"o":13.545,"t":"2026-10-21T19:55:00Z","v":49982,"vw":13.53699},{"c":13.55,"h":13.55,"l":13.55,"n":20,"o":13.55,"t":"2026-10-21T20:00:00Z","v":48347,"vw":13.55},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-21T22:55:00Z","v":100,"vw":13.55},{"c":13.76,"h":13.76,"l":13.76,"n":3,"o":13.76,"t":"2026-10-22T08:30:00Z","v":326,"vw":13.76},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-22T10:25:00Z","v":200,"vw":13.78},{"c":13.82,"h":13.83,"l":13.81,"n":9,"o":13.83,"t":"2026-10-22T13:00:00Z","v":1424,"vw":13.821484},{"c":13.75,"h":13.77,"l":13.75,"n":2,"o":13.77,"t":"2026-10-22T13:05:00Z","v":300,"vw":13.763333},{"c":13.83,"h":13.83,"l":13.83,"n":5,"o":13.83,"t":"2026-10-22T13:15:00Z","v":738,"vw":13.83},{"c":13.7,"h":13.7,"l":13.7,"n":2,"o":13.7,"t":"2026-10-22T13:25:00Z","v":205,"vw":13.7},{"c":13.75,"h":13.88,"l":13.6653,"n":379,"o":13.76,"t":"2026-10-22T13:30:00Z","v":65439,"vw":13.796014},{"c":13.66,"h":13.75,"l":13.65,"n":102,"o":13.75,"t":"2026-10-22T13:35:00Z","v":11854,"vw":13.679499},{"c":13.68,"h":13.705,"l":13.64,"n":186,"o":13.66,"t":"2026-10-22T13:40:00Z","v":22570,"vw":13.653559},{"c":13.62,"h":13.7,"l":13.61,"n":367,"o":13.69,"t":"2026-10-22T13:45:00Z","v":73462,"vw":13.649484},{"c":13.565,"h":13.62,"l":13.56,"n":566,"o":13.62,"t":"2026-10-22T13:50:00Z","v":85910,"vw":13.585062},{"c":13.58,"h":13.62,"l":13.555,"n":301,"o":13.565,"t":"2026-10-22T13:55:00Z","v":65284,"vw":13.585537},{"c":13.52,"h":13.59,"l":13.495,"n":573,"o":13.59,"t":"2026-10-22T14:00:00Z","v":77107,"vw":13.542411},{"c":13.455,"h":13.53,"l":13.43,"n":634,"o":13.51,"t":"2026-10-22T14:05:00Z","v":83567,"vw":13.474406},{"c":13.41,"h":13.455,"l":13.41,"n":755,"o":13.45,"t":"2026-10-22T14:10:00Z","v":113613,"vw":13.443231},{"c":13.505,"h":13.52,"l":13.4,"n":369,"o":13.415,"t":"2026-10-22T14:15:00Z","v":50485,"vw":13.430782},{"c":13.45,"h":13.51,"l":13.425,"n":271,"o":13.5,"t":"2026-10-22T14:20:00Z","v":41339,"vw":13.460317},{"c":13.41,"h":13.455,"l":13.4,"n":242,"o":13.45,"t":"2026-10-22T14:25:00Z","v":34815,"vw":13.413454},{"c":13.35,"h":13.39,"l":13.29,"n":835,"o":13.39,"t":"2026-10-22T14:30:00Z","v":118672,"vw":13.365262},{"c":13.29,"h":13.34,"l":13.28,"n":237,"o":13.32,"t":"2026-10-22T14:35:00Z","v":28592,"vw":13.317464},{"c":13.3,"h":13.32,"l":13.28,"n":163,"o":13.29,"t":"2026-10-22T14:40:00Z","v":12353,"vw":13.295129},{"c":13.295,"h":13.305,"l":13.26,"n":174,"o":13.3,"t":"2026-10-22T14:45:00Z","v":14831,"vw":13.281916},{"c":13.27,"h":13.305,"l":13.255,"n":176,"o":13.29,"t":"2026-10-22T14:50:00Z","v":13732,"vw":13.274372},{"c":13.27,"h":13.28,"l":13.24,"n":230,"o":13.28,"t":"2026-10-22T14:55:00Z","v":19961,"vw":13.258944},{"c":13.3,"h":13.325,"l":13.23,"n":260,"o":13.27,"t":"2026-10-22T15:00:00Z","v":32958,"vw":13.293944},{"c":13.265,"h":13.3,"l":13.26,"n":168,"o":13.29,"t":"2026-10-22T15:05:00Z","v":18924,"vw":13.284583},{"c":13.22,"h":13.26,"l":13.22,"n":198,"o":13.26,"t":"2026-10-22T15:10:00Z","v":15675,"vw":13.237834},{"c":13.205,"h":13.23,"l":13.175,"n":210,"o":13.23,"t":"2026-10-22T15:15:00Z","v":20529,"vw":13.191856},{"c":13.15,"h":13.2,"l":13.15,"n":148,"o":13.2,"t":"2026-10-22T15:20:00Z","v":7818,"vw":13.175472},{"c":13.188,"h":13.195,"l":13.11,"n":586,"o":13.135,"t":"2026-10-22T15:25:00Z","v":99880,"vw":13.172923},{"c":13.18,"h":13.195,"l":13.15,"n":248,"o":13.185,"t":"2026-10-22T15:30:00Z","v":24822,"vw":13.170556},{"c":13.168,"h":13.2,"l":13.168,"n":232,"o":13.18,"t":"2026-10-22T15:35:00Z","v":34904,"vw":13.190556},{"c":13.235,"h":13.235,"l":13.165,"n":515,"o":13.17,"t":"2026-10-22T15:40:00Z","v":64817,"vw":13.200654},{"c":13.255,"h":13.255,"l":13.23,"n":156,"o":13.24,"t":"2026-10-22T15:45:00Z","v":12883,"vw":13.239134},{"c":13.275,"h":13.31,"l":13.26,"n":264,"o":13.26,"t":"2026-10-22T15:50:00Z","v":29001,"vw":13.289513},{"c":13.27,"h":13.3,"l":13.27,"n":129,"o":13.27,"t":"2026-10-22T15:55:00Z","v":9534,"vw":13.288457},{"c":13.32,"h":13.325,"l":13.27,"n":124,"o":13.27,"t":"2026-10-22T16:00:00Z","v":7367,"vw":13.306089},{"c":13.3295,"h":13.33,"l":13.29,"n":99,"o":13.31,"t":"2026-10-22T16:05:00Z","v":8240,"vw":13.312587},{"c":13.34,"h":13.345,"l":13.32,"n":77,"o":13.325,"t":"2026-10-22T16:10:00Z","v":6419,"vw":13.33633},{"c":13.365,"h":13.365,"l":13.335,"n":132,"o":13.355,"t":"2026-10-22T16:15:00Z","v":22978,"vw":13.345784},{"c":13.365,"h":13.37,"l":13.355,"n":64,"o":13.37,"t":"2026-10-22T16:20:00Z","v":3809,"vw":13.36221},{"c":13.365,"h":13.375,"l":13.35,"n":115,"o":13.37,"t":"2026-10-22T16:25:00Z","v":8169,"vw":13.365102},{"c":13.36,"h":13.38,"l":13.355,"n":96,"o":13.365,"t":"2026-10-22T16:30:00Z","v":6269,"vw":13.364745},{"c":13.335,"h":13.3577,"l":13.32,"n":108,"o":13.355,"t":"2026-10-22T16:35:00Z","v":8438,"vw":13.334096},{"c":13.39,"h":13.395,"l":13.34,"n":56,"o":13.34,"t":"2026-10-22T16:40:00Z","v":3713,"vw":13.37284},{"c":13.4,"h":13.405,"l":13.385,"n":145,"o":13.39,"t":"2026-10-22T16:45:00Z","v":13844,"vw":13.399415},{"c":13.425,"h":13.435,"l":13.39,"n":95,"o":13.39,"t":"2026-10-22T16:50:00Z","v":8142,"vw":13.412581},{"c":13.45,"h":13.455,"l":13.42,"n":57,"o":13.425,"t":"2026-10-22T16:55:00Z","v":6902,"vw":13.434499},{"c":13.435,"h":13.46,"l":13.425,"n":110,"o":13.455,"t":"2026-10-22T17:00:00Z","v":6872,"vw":13.441179},{"c":13.395,"h":13.455,"l":13.395,"n":152,"o":13.445,"t":"2026-10-22T17:05:00Z","v":15074,"vw":13.432363},{"c":13.435,"h":13.435,"l":13.395,"n":126,"o":13.4,"t":"2026-10-22T17:10:00Z","v":6711,"vw":13.418818},{"c":13.4,"h":13.43,"l":13.4,"n":80,"o":13.43,"t":"2026-10-22T17:15:00Z","v":5148,"vw":13.420189},{"c":13.415,"h":13.415,"l":13.4,"n":40,"o":13.4,"t":"2026-10-22T17:20:00Z","v":1594,"vw":13.405},{"c":13.48,"h":13.48,"l":13.395,"n":131,"o":13.4,"t":"2026-10-22T17:25:00Z","v":12799,"vw":13.442124},{"c":13.525,"h":13.525,"l":13.465,"n":107,"o":13.465,"t":"2026-10-22T17:30:00Z","v":7641,"vw":13.500603},{"c":13.51,"h":13.54,"l":13.505,"n":85,"o":13.525,"t":"2026-10-22T17:35:00Z","v":4847,"vw":13.522942},{"c":13.53,"h":13.535,"l":13.52,"n":17,"o":13.52,"t":"2026-10-22T17:40:00Z","v":870,"vw":13.526641},{"c":13.565,"h":13.565,"l":13.53,"n":92,"o":13.53,"t":"2026-10-22T17:45:00Z","v":6091,"vw":13.5496},{"c":13.59,"h":13.59,"l":13.57,"n":74,"o":13.57,"t":"2026-10-22T17:50:00Z","v":2912,"vw":13.585911},{"c":13.595,"h":13.595,"l":13.59,"n":63,"o":13.59,"t":"2026-10-22T17:55:00Z","v":3388,"vw":13.592594},{"c":13.57,"h":13.585,"l":13.565,"n":144,"o":13.58,"t":"2026-10-22T18:00:00Z","v":11893,"vw":13.571705},{"c":13.575,"h":13.58,"l":13.57,"n":68,"o":13.57,"t":"2026-10-22T18:05:00Z","v":5377,"vw":13.572476},{"c":13.58,"h":13.59,"l":13.565,"n":146,"o":13.575,"t":"2026-10-22T18:10:00Z","v":14423,"vw":13.574768},{"c":13.575,"h":13.575,"l":13.57,"n":86,"o":13.57,"t":"2026-10-22T18:15:00Z","v":4177,"vw":13.570546},{"c":13.59,"h":13.595,"l":13.56,"n":93,"o":13.56,"t":"2026-10-22T18:20:00Z","v":6821,"vw":13.578456},{"c":13.61,"h":13.625,"l":13.595,"n":206,"o":13.6,"t":"2026-10-22T18:25:00Z","v":19571,"vw":13.605194},{"c":13.59,"h":13.605,"l":13.59,"n":127,"o":13.605,"t":"2026-10-22T18:30:00Z","v":11995,"vw":13.599473},{"c":13.6,"h":13.605,"l":13.595,"n":71,"o":13.6,"t":"2026-10-22T18:35:00Z","v":3872,"vw":13.600166},{"c":13.605,"h":13.61,"l":13.59,"n":69,"o":13.6,"t":"2026-10-22T18:40:00Z","v":5023,"vw":13.597493},{"c":13.61,"h":13.62,"l":13.6,"n":164,"o":13.61,"t":"2026-10-22T18:45:00Z","v":12496,"vw":13.609767},{"c":13.605,"h":13.625,"l":13.605,"n":78,"o":13.615,"t":"2026-10-22T18:50:00Z","v":6557,"vw":13.618219},{"c":13.61,"h":13.6172,"l":13.605,"n":104,"o":13.605,"t":"2026-10-22T18:55:00Z","v":7347,"vw":13.610871},{"c":13.57,"h":13.615,"l":13.57,"n":129,"o":13.615,"t":"2026-10-22T19:00:00Z","v":10234,"vw":13.597791},{"c":13.54,"h":13.57,"l":13.52,"n":173,"o":13.57,"t":"2026-10-22T19:05:00Z","v":13573,"vw":13.547793},{"c":13.55,"h":13.56,"l":13.54,"n":91,"o":13.54,"t":"2026-10-22T19:10:00Z","v":4730,"vw":13.549875},{"c":13.516,"h":13.53,"l":13.505,"n":114,"o":13.53,"t":"2026-10-22T19:15:00Z","v":9057,"vw":13.518969},{"c":13.5442,"h":13.5442,"l":13.515,"n":103,"o":13.515,"t":"2026-10-22T19:20:00Z","v":5202,"vw":13.529964},{"c":13.53,"h":13.54,"l":13.52,"n":113,"o":13.54,"t":"2026-10-22T19:25:00Z","v":7024,"vw":13.533508},{"c":13.51,"h":13.525,"l":13.5,"n":176,"o":13.525,"t":"2026-10-22T19:30:00Z","v":16679,"vw":13.514727},{"c":13.471,"h":13.51,"l":13.471,"n":125,"o":13.51,"t":"2026-10-22T19:35:00Z","v":10893,"vw":13.493243},{"c":13.485,"h":13.485,"l":13.465,"n":209,"o":13.47,"t":"2026-10-22T19:40:00Z","v":20041,"vw":13.473106},{"c":13.5,"h":13.505,"l":13.47,"n":258,"o":13.485,"t":"2026-10-22T19:45:00Z","v":24246,"vw":13.488028},{"c":13.46,"h":13.5,"l":13.455,"n":336,"o":13.5,"t":"2026-10-22T19:50:00Z","v":34978,"vw":13.475209},{"c":13.455,"h":13.47,"l":13.44,"n":635,"o":13.455,"t":"2026-10-22T19:55:00Z","v":46152,"vw":13.450765},{"c":13.45,"h":13.45,"l":13.45,"n":14,"o":13.45,"t":"2026-10-22T20:00:00Z","v":59910,"vw":13.45},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-22T23:05:00Z","v":300,"vw":13.44}],"history":[{"c":9.69,"h":9.8601,"l":9.61,"n":5899,"o":9.81,"t":"2024-10-21T04:00:00Z","v":1079483,"vw":9.697603},{"c":9.71,"h":9.805,"l":9.675,"n":3589,"o":9.75,"t":"2024-10-22T04:00:00Z","v":529041,"vw":9.729875},{"c":9.59,"h":9.698,"l":9.49,"n":4377,"o":9.67,"t":"2024-10-23T04:00:00Z","v":928650,"vw":9.562836},{"c":9.79,"h":9.8,"l":9.535,"n":5368,"o":9.7,"t":"2024-10-24T04:00:00Z","v":920238,"vw":9.681641},{"c":9.92,"h":9.98,"l":9.86,"n":5356,"o":9.87,"t":"2024-10-25T04:00:00Z","v":801540,"vw":9.915703},{"c":9.63,"h":9.73,"l":9.53,"n":5989,"o":9.58,"t":"2024-10-28T04:00:00Z","v":1057355,"vw":9.648414},{"c":9.46,"h":9.61,"l":9.4,"n":6162,"o":9.61,"t":"2024-10-29T04:00:00Z","v":1058266,"vw":9.477961},{"c":9.48,"h":9.61,"l":9.4,"n":8575,"o":9.54,"t":"2024-10-30T04:00:00Z","v":1144453,"vw":9.483933},{"c":9.33,"h":9.54,"l":9.17,"n":7215,"o":9.52,"t":"2024-10-31T04:00:00Z","v":1289156,"vw":9.313317},{"c":9.26,"h":9.485,"l":9.22,"n":5125,"o":9.47,"t":"2024-11-01T04:00:00Z","v":1012785,"vw":9.329607},{"c":9.58,"h":9.685,"l":9.38,"n":7730,"o":9.39,"t":"2024-11-04T05:00:00Z","v":1149129,"vw":9.609746},{"c":9.7,"h":9.775,"l":9.55,"n":4137,"o":9.61,"t":"2024-11-05T05:00:00Z","v":926686,"vw":9.680362},{"c":9.94,"h":10,"l":9.69,"n":9487,"o":9.8,"t":"2024-11-06T05:00:00Z","v":1842929,"vw":9.891698},{"c":10.07,"h":10.22,"l":9.86,"n":9654,"o":10.01,"t":"2024-11-07T05:00:00Z","v":1893187,"vw":10.055888},{"c":9.85,"h":10.07,"l":9.75,"n":7400,"o":10.04,"t":"2024-11-08T05:00:00Z","v":1359697,"vw":9.854576},{"c":9.69,"h":9.83,"l":9.635,"n":6745,"o":9.79,"t":"2024-11-11T05:00:00Z","v":971931,"vw":9.709696},{"c":9.42,"h":9.78,"l":9.41,"n":5372,"o":9.54,"t":"2024-11-12T05:00:00Z","v":938004,"vw":9.534687},{"c":9.36,"h":9.47,"l":9.225,"n":4979,"o":9.42,"t":"2024-11-13T05:00:00Z","v":932274,"vw":9.361556},{"c":9.97,"h":9.985,"l":9.46,"n":9300,"o":9.47,"t":"2024-11-14T05:00:00Z","v":1513043,"vw":9.86955},{"c":9.9,"h":10.19,"l":9.89,"n":8835,"o":9.97,"t":"2024-11-15T05:00:00Z","v":1698448,"vw":10.00881},{"c":10.24,"h":10.34,"l":9.98,"n":17240,"o":10,"t":"2024-11-18T05:00:00Z","v":2899381,"vw":10.226058},{"c":10.13,"h":10.3,"l":10.0594,"n":5415,"o":10.13,"t":"2024-11-19T05:00:00Z","v":870840,"vw":10.140952},{"c":10.27,"h":10.36,"l":10.12,"n":6315,"o":10.12,"t":"2024-11-20T05:00:00Z","v":1071517,"vw":10.246394},{"c":10.84,"h":10.85,"l":10.36,"n":9031,"o":10.38,"t":"2024-11-21T05:00:00Z","v":1496935,"vw":10.748048},{"c":10.69,"h":10.825,"l":10.665,"n":6305,"o":10.8,"t":"2024-11-22T05:00:00Z","v":993469,"vw":10.727235},{"c":10.47,"h":10.776,"l":10.35,"n":7964,"o":10.68,"t":"2024-11-25T05:00:00Z","v":1533070,"vw":10.488303},{"c":10.11,"h":10.45,"l":10.06,"n":6440,"o":10.37,"t":"2024-11-26T05:00:00Z","v":1414465,"vw":10.220061},{"c":10.2,"h":10.36,"l":10.1,"n":3984,"o":10.11,"t":"2024-11-27T05:00:00Z","v":689530,"vw":10.209679},{"c":10.24,"h":10.33,"l":10.225,"n":2801,"o":10.24,"t":"2024-11-29T05:00:00Z","v":275672,"vw":10.258633},{"c":10.14,"h":10.265,"l":10.04,"n":4486,"o":10.24,"t":"2024-12-02T05:00:00Z","v":625282,"vw":10.113527},{"c":10.2,"h":10.28,"l":10.03,"n":5686,"o":10.17,"t":"2024-12-03T05:00:00Z","v":944546,"vw":10.151206},{"c":9.99,"h":10.2,"l":9.855,"n":5732,"o":10.18,"t":"2024-12-04T05:00:00Z","v":862080,"vw":9.962155},{"c":10.03,"h":10.22,"l":10.02,"n":3615,"o":10.1,"t":"2024-12-05T05:00:00Z","v":505667,"vw":10.093732},{"c":9.55,"h":9.95,"l":9.51,"n":6035,"o":9.95,"t":"2024-12-06T05:00:00Z","v":1063839,"vw":9.593922},{"c":9.76,"h":10.015,"l":9.66,"n":6888,"o":9.66,"t":"2024-12-09T05:00:00Z","v":1097019,"vw":9.854476},{"c":9.53,"h":9.81,"l":9.49,"n":5413,"o":9.73,"t":"2024-12-10T05:00:00Z","v":807046,"vw":9.599479},{"c":9.63,"h":9.65,"l":9.4312,"n":7369,"o":9.58,"t":"2024-12-11T05:00:00Z","v":1076641,"vw":9.555009},{"c":9.51,"h":9.6,"l":9.435,"n":4462,"o":9.6,"t":"2024-12-12T05:00:00Z","v":542835,"vw":9.513606},{"c":9.42,"h":9.5,"l":9.35,"n":4124,"o":9.48,"t":"2024-12-13T05:00:00Z","v":541050,"vw":9.416392},{"c":9.08,"h":9.37,"l":9.055,"n":8966,"o":9.34,"t":"2024-12-16T05:00:00Z","v":1191199,"vw":9.152878},{"c":9.01,"h":9.08,"l":8.725,"n":9773,"o":9.02,"t":"2024-12-17T05:00:00Z","v":1476409,"vw":8.866965},{"c":8.65,"h":9.09,"l":8.64,"n":7803,"o":9,"t":"2024-12-18T05:00:00Z","v":994567,"vw":8.826064},{"c":8.86,"h":9.32,"l":8.83,"n":12232,"o":8.95,"t":"2024-12-19T05:00:00Z","v":2044321,"vw":9.019561},{"c":8.87,"h":9.05,"l":8.8131,"n":7605,"o":8.9,"t":"2024-12-20T05:00:00Z","v":1496648,"vw":8.935156},{"c":8.9,"h":8.91,"l":8.22,"n":16901,"o":8.77,"t":"2024-12-23T05:00:00Z","v":3279035,"vw":8.514454},{"c":9.12,"h":9.19,"l":8.835,"n":5440,"o":8.95,"t":"2024-12-24T05:00:00Z","v":922178,"vw":9.069278},{"c":8.95,"h":9.1,"l":8.855,"n":6582,"o":9.1,"t":"2024-12-26T05:00:00Z","v":1070124,"vw":8.929865},{"c":8.92,"h":9.09,"l":8.81,"n":7338,"o":8.92,"t":"2024-12-27T05:00:00Z","v":1097774,"vw":8.924729},{"c":9.05,"h":9.22,"l":8.92,"n":8676,"o":9.02,"t":"2024-12-30T05:00:00Z","v":1473321,"vw":9.07508},{"c":9.4,"h":9.41,"l":8.98,"n":7524,"o":9,"t":"2024-12-31T05:00:00Z","v":1538042,"vw":9.282904},{"c":9.82,"h":9.835,"l":9.51,"n":7592,"o":9.55,"t":"2025-01-02T05:00:00Z","v":1339070,"vw":9.726556},{"c":9.87,"h":9.94,"l":9.7501,"n":4796,"o":9.87,"t":"2025-01-03T05:00:00Z","v":735151,"vw":9.845986},{"c":10.07,"h":10.2099,"l":10.01,"n":7132,"o":10.01,"t":"2025-01-06T05:00:00Z","v":1226620,"vw":10.10783},{"c":10.2,"h":10.27,"l":10.08,"n":6776,"o":10.12,"t":"2025-01-07T05:00:00Z","v":816718,"vw":10.189774},{"c":10.19,"h":10.23,"l":10.02,"n":6643,"o":10.12,"t":"2025-01-08T05:00:00Z","v":969057,"vw":10.152375},{"c":10.2,"h":10.48,"l":10.1808,"n":11522,"o":10.34,"t":"2025-01-10T05:00:00Z","v":1335065,"vw":10.290409},{"c":10.19,"h":10.49,"l":10.155,"n":10342,"o":10.26,"t":"2025-01-13T05:00:00Z","v":1125149,"vw":10.301365},{"c":10.29,"h":10.41,"l":10.07,"n":9832,"o":10.13,"t":"2025-01-14T05:00:00Z","v":1119380,"vw":10.288538},{"c":10.29,"h":10.47,"l":10.23,"n":7688,"o":10.43,"t":"2025-01-15T05:00:00Z","v":995863,"vw":10.312169},{"c":10.19,"h":10.37,"l":10.105,"n":9726,"o":10.3,"t":"2025-01-16T05:00:00Z","v":1337394,"vw":10.220015},{"c":10.12,"h":10.235,"l":10.015,"n":6603,"o":10.11,"t":"2025-01-17T05:00:00Z","v":924220,"vw":10.102867},{"c":10.08,"h":10.195,"l":9.91,"n":6722,"o":10.13,"t":"2025-01-21T05:00:00Z","v":1102512,"vw":10.056036},{"c":10.06,"h":10.275,"l":9.98,"n":6340,"o":9.98,"t":"2025-01-22T05:00:00Z","v":850332,"vw":10.110166},{"c":9.95,"h":10.31,"l":9.915,"n":6470,"o":10.18,"t":"2025-01-23T05:00:00Z","v":759369,"vw":10.066962},{"c":9.76,"h":10.014,"l":9.685,"n":5338,"o":10,"t":"2025-01-24T05:00:00Z","v":739922,"vw":9.783167},{"c":9.59,"h":9.73,"l":9.49,"n":5678,"o":9.68,"t":"2025-01-27T05:00:00Z","v":838560,"vw":9.570622},{"c":9.47,"h":9.58,"l":9.36,"n":4724,"o":9.57,"t":"2025-01-28T05:00:00Z","v":751642,"vw":9.442087},{"c":9.58,"h":9.59,"l":9.35,"n":6011,"o":9.4,"t":"2025-01-29T05:00:00Z","v":849408,"vw":9.493865},{"c":9.5,"h":9.7,"l":9.35,"n":7383,"o":9.68,"t":"2025-01-30T05:00:00Z","v":1070713,"vw":9.501785},{"c":9.22,"h":9.5,"l":9.15,"n":8776,"o":9.49,"t":"2025-01-31T05:00:00Z","v":1416540,"vw":9.311103},{"c":9.01,"h":9.21,"l":8.875,"n":10321,"o":9.05,"t":"2025-02-03T05:00:00Z","v":1239306,"vw":9.039628},{"c":9.27,"h":9.295,"l":8.93,"n":7819,"o":9.02,"t":"2025-02-04T05:00:00Z","v":1272783,"vw":9.20865},{"c":9.19,"h":9.3357,"l":9.135,"n":5091,"o":9.25,"t":"2025-02-05T05:00:00Z","v":816349,"vw":9.216449},{"c":9.02,"h":9.265,"l":8.91,"n":7366,"o":9.23,"t":"2025-02-06T05:00:00Z","v":1088861,"vw":9.009906},{"c":9.05,"h":9.155,"l":9.005,"n":5259,"o":9.06,"t":"2025-02-07T05:00:00Z","v":674775,"vw":9.079656},{"c":9.49,"h":9.49,"l":9.11,"n":5045,"o":9.18,"t":"2025-02-10T05:00:00Z","v":659524,"vw":9.383709},{"c":9.64,"h":9.785,"l":9.5,"n":6744,"o":9.58,"t":"2025-02-11T05:00:00Z","v":1068437,"vw":9.696386},{"c":9.25,"h":9.59,"l":9.21,"n":6378,"o":9.59,"t":"2025-02-12T05:00:00Z","v":1131061,"vw":9.35421},{"c":9.13,"h":9.24,"l":9.0229,"n":8157,"o":9.18,"t":"2025-02-13T05:00:00Z","v":1505442,"vw":9.099174},{"c":9.02,"h":9.275,"l":8.92,"n":7726,"o":9.15,"t":"2025-02-14T05:00:00Z","v":1312645,"vw":9.039487},{"c":9.08,"h":9.15,"l":8.95,"n":4794,"o":9.04,"t":"2025-02-18T05:00:00Z","v":745428,"vw":9.087468},{"c":9.13,"h":9.3,"l":9.12,"n":5232,"o":9.12,"t":"2025-02-19T05:00:00Z","v":796985,"vw":9.181204},{"c":9.25,"h":9.29,"l":9.09,"n":4328,"o":9.15,"t":"2025-02-20T05:00:00Z","v":617469,"vw":9.21683},{"c":8.91,"h":9.21,"l":8.88,"n":5167,"o":9.12,"t":"2025-02-21T05:00:00Z","v":856178,"vw":8.97294},{"c":8.81,"h":8.93,"l":8.775,"n":5731,"o":8.88,"t":"2025-02-24T05:00:00Z","v":869198,"vw":8.856255},{"c":8.57,"h":8.85,"l":8.5511,"n":6496,"o":8.82,"t":"2025-02-25T05:00:00Z","v":1005448,"vw":8.619343},{"c":8.42,"h":8.605,"l":8.395,"n":7051,"o":8.54,"t":"2025-02-26T05:00:00Z","v":922093,"vw":8.483251},{"c":8.47,"h":8.64,"l":8.46,"n":6993,"o":8.5,"t":"2025-02-27T05:00:00Z","v":896557,"vw":8.539609},{"c":8.5,"h":8.52,"l":8.275,"n":7808,"o":8.4,"t":"2025-02-28T05:00:00Z","v":1310502,"vw":8.419748},{"c":7.73,"h":8.71,"l":7.66,"n":11586,"o":8.53,"t":"2025-03-03T05:00:00Z","v":2757342,"vw":8.01398},{"c":7.69,"h":7.81,"l":7.36,"n":12602,"o":7.58,"t":"2025-03-04T05:00:00Z","v":2122548,"vw":7.575248},{"c":7.57,"h":7.71,"l":7.29,"n":12335,"o":7.65,"t":"2025-03-05T05:00:00Z","v":2174493,"vw":7.501382},{"c":7.47,"h":7.655,"l":7.09,"n":14687,"o":7.57,"t":"2025-03-06T05:00:00Z","v":3143957,"vw":7.342662},{"c":7.55,"h":7.8194,"l":7.48,"n":9233,"o":7.58,"t":"2025-03-07T05:00:00Z","v":1831489,"vw":7.634919},{"c":7.33,"h":7.6,"l":7.27,"n":10216,"o":7.56,"t":"2025-03-10T04:00:00Z","v":1678294,"vw":7.350426},{"c":7.74,"h":7.795,"l":7.36,"n":11258,"o":7.38,"t":"2025-03-11T04:00:00Z","v":1793096,"vw":7.609995},{"c":8.15,"h":8.2,"l":7.75,"n":9648,"o":7.77,"t":"2025-03-12T04:00:00Z","v":1981044,"vw":8.038503},{"c":7.46,"h":8.01,"l":7.425,"n":12051,"o":7.93,"t":"2025-03-13T04:00:00Z","v":1717631,"vw":7.631089},{"c":7.76,"h":7.77,"l":7.47,"n":5553,"o":7.5,"t":"2025-03-14T04:00:00Z","v":1195963,"vw":7.65923},{"c":7.88,"h":7.95,"l":7.77,"n":5195,"o":7.77,"t":"2025-03-17T04:00:00Z","v":761910,"vw":7.878641},{"c":7.92,"h":7.98,"l":7.815,"n":5094,"o":7.96,"t":"2025-03-18T04:00:00Z","v":638348,"vw":7.895721},{"c":8.02,"h":8.0691,"l":7.9,"n":6354,"o":7.9,"t":"2025-03-19T04:00:00Z","v":1037826,"vw":8.010508},{"c":8.26,"h":8.32,"l":7.9,"n":5783,"o":7.96,"t":"2025-03-20T04:00:00Z","v":917654,"vw":8.213274},{"c":8.22,"h":8.24,"l":8.11,"n":4379,"o":8.22,"t":"2025-03-21T04:00:00Z","v":780891,"vw":8.195839},{"c":8.28,"h":8.36,"l":8.23,"n":5616,"o":8.28,"t":"2025-03-24T04:00:00Z","v":708955,"vw":8.288154},{"c":8.29,"h":8.455,"l":8.23,"n":4718,"o":8.31,"t":"2025-03-25T04:00:00Z","v":788187,"vw":8.309862},{"c":8.29,"h":8.475,"l":8.29,"n":4797,"o":8.33,"t":"2025-03-26T04:00:00Z","v":733965,"vw":8.365311},{"c":8.25,"h":8.315,"l":8.13,"n":3325,"o":8.24,"t":"2025-03-27T04:00:00Z","v":527537,"vw":8.231829},{"c":8.16,"h":8.265,"l":8.12,"n":5741,"o":8.21,"t":"2025-03-28T04:00:00Z","v":982649,"vw":8.191411},{"c":8.1,"h":8.135,"l":7.91,"n":4592,"o":8.1,"t":"2025-03-31T04:00:00Z","v":667166,"vw":8.076994},{"c":8.04,"h":8.07,"l":7.9,"n":5478,"o":8.05,"t":"2025-04-01T04:00:00Z","v":1017160,"vw":7.973236},{"c":8.19,"h":8.205,"l":7.87,"n":3979,"o":7.89,"t":"2025-04-02T04:00:00Z","v":606383,"vw":8.127928},{"c":7.31,"h":7.9,"l":7.3,"n":8877,"o":7.66,"t":"2025-04-03T04:00:00Z","v":1521260,"vw":7.515989},{"c":6.11,"h":6.77,"l":6,"n":16166,"o":6.62,"t":"2025-04-04T04:00:00Z","v":3237960,"vw":6.253039},{"c":6.07,"h":6.365,"l":5.68,"n":10776,"o":5.75,"t":"2025-04-07T04:00:00Z","v":2152261,"vw":6.001092},{"c":5.43,"h":6.37,"l":5.345,"n":14993,"o":6.325,"t":"2025-04-08T04:00:00Z","v":2372304,"vw":5.706745},{"c":6.58,"h":6.67,"l":5.14,"n":17119,"o":5.19,"t":"2025-04-09T04:00:00Z","v":3175278,"vw":6.004597},{"c":5.74,"h":6.33,"l":5.5801,"n":13716,"o":6.33,"t":"2025-04-10T04:00:00Z","v":2623178,"vw":5.760766},{"c":6.09,"h":6.15,"l":5.7,"n":9495,"o":5.77,"t":"2025-04-11T04:00:00Z","v":1250435,"vw":5.933799},{"c":6.26,"h":6.35,"l":6.065,"n":13159,"o":6.31,"t":"2025-04-14T04:00:00Z","v":2595762,"vw":6.230893},{"c":6.1,"h":6.38,"l":6.073,"n":11864,"o":6.21,"t":"2025-04-15T04:00:00Z","v":1489310,"vw":6.208379},{"c":6.32,"h":6.49,"l":6.145,"n":10123,"o":6.17,"t":"2025-04-16T04:00:00Z","v":1308077,"vw":6.357354},{"c":6.52,"h":6.655,"l":6.39,"n":6075,"o":6.4,"t":"2025-04-17T04:00:00Z","v":1077516,"vw":6.524013},{"c":6.38,"h":6.44,"l":6.27,"n":5675,"o":6.42,"t":"2025-04-21T04:00:00Z","v":850626,"vw":6.345866},{"c":6.53,"h":6.69,"l":6.475,"n":6301,"o":6.5,"t":"2025-04-22T04:00:00Z","v":928727,"vw":6.560293},{"c":6.41,"h":6.75,"l":6.36,"n":6983,"o":6.66,"t":"2025-04-23T04:00:00Z","v":1305159,"vw":6.486879},{"c":6.34,"h":6.51,"l":6.32,"n":4333,"o":6.47,"t":"2025-04-24T04:00:00Z","v":822566,"vw":6.383012},{"c":6.41,"h":6.508,"l":6.21,"n":6652,"o":6.24,"t":"2025-04-25T04:00:00Z","v":1030311,"vw":6.422952},{"c":6.44,"h":6.48,"l":6.34,"n":4671,"o":6.37,"t":"2025-04-28T04:00:00Z","v":714030,"vw":6.415515},{"c":6.36,"h":6.45,"l":6.26,"n":5374,"o":6.35,"t":"2025-04-29T04:00:00Z","v":849887,"vw":6.360601},{"c":6.03,"h":6.29,"l":5.984,"n":7633,"o":6.25,"t":"2025-04-30T04:00:00Z","v":1350284,"vw":6.080996},{"c":6.17,"h":6.235,"l":5.99,"n":7327,"o":6.02,"t":"2025-05-01T04:00:00Z","v":1456749,"vw":6.15515},{"c":6.3,"h":6.375,"l":6.105,"n":6492,"o":6.25,"t":"2025-05-02T04:00:00Z","v":1091760,"vw":6.275247},{"c":6.03,"h":6.17,"l":6.03,"n":8322,"o":6.16,"t":"2025-05-05T04:00:00Z","v":1706161,"vw":6.072423},{"c":6.22,"h":6.26,"l":5.95,"n":8658,"o":6.12,"t":"2025-05-06T04:00:00Z","v":1357784,"vw":6.159371},{"c":6.11,"h":6.33,"l":6.015,"n":8122,"o":6.33,"t":"2025-05-07T04:00:00Z","v":1371993,"vw":6.126768},{"c":6.29,"h":6.31,"l":5.895,"n":10490,"o":6.22,"t":"2025-05-08T04:00:00Z","v":1895946,"vw":6.112717},{"c":6.43,"h":6.46,"l":6.3,"n":8759,"o":6.38,"t":"2025-05-09T04:00:00Z","v":1564957,"vw":6.393346},{"c":6.66,"h":6.89,"l":6.61,"n":11178,"o":6.83,"t":"2025-05-12T04:00:00Z","v":2206959,"vw":6.719968},{"c":7.04,"h":7.1,"l":6.61,"n":9432,"o":6.71,"t":"2025-05-13T04:00:00Z","v":1779633,"vw":6.929335},{"c":7.08,"h":7.109,"l":6.9,"n":10352,"o":6.92,"t":"2025-05-14T04:00:00Z","v":2260770,"vw":7.059083},{"c":6.78,"h":6.96,"l":6.645,"n":12328,"o":6.86,"t":"2025-05-15T04:00:00Z","v":2063255,"vw":6.733047},{"c":6.69,"h":6.865,"l":6.64,"n":6802,"o":6.81,"t":"2025-05-16T04:00:00Z","v":1374965,"vw":6.697378},{"c":6.5,"h":6.6,"l":6.385,"n":6298,"o":6.6,"t":"2025-05-19T04:00:00Z","v":1025181,"vw":6.47303},{"c":6.55,"h":6.64,"l":6.42,"n":7615,"o":6.51,"t":"2025-05-20T04:00:00Z","v":1678619,"vw":6.538592},{"c":6.44,"h":6.605,"l":6.44,"n":8728,"o":6.55,"t":"2025-05-21T04:00:00Z","v":1740463,"vw":6.505456},{"c":6.39,"h":6.41,"l":6.22,"n":8108,"o":6.36,"t":"2025-05-22T04:00:00Z","v":1636377,"vw":6.335611},{"c":6.39,"h":6.505,"l":6.27,"n":8234,"o":6.31,"t":"2025-05-23T04:00:00Z","v":1743206,"vw":6.369198},{"c":6.56,"h":6.57,"l":6.37,"n":7393,"o":6.44,"t":"2025-05-27T04:00:00Z","v":1569849,"vw":6.472934},{"c":6.55,"h":6.69,"l":6.475,"n":6101,"o":6.64,"t":"2025-05-28T04:00:00Z","v":1124633,"vw":6.597941},{"c":6.65,"h":6.67,"l":6.54,"n":6960,"o":6.6,"t":"2025-05-29T04:00:00Z","v":1073119,"vw":6.63094},{"c":6.51,"h":6.6,"l":6.415,"n":9097,"o":6.57,"t":"2025-05-30T04:00:00Z","v":1919150,"vw":6.488555},{"c":6.79,"h":6.86,"l":6.665,"n":10749,"o":6.74,"t":"2025-06-02T04:00:00Z","v":2366833,"vw":6.775689},{"c":6.9,"h":6.9954,"l":6.715,"n":7715,"o":6.78,"t":"2025-06-03T04:00:00Z","v":1664033,"vw":6.909375},{"c":6.67,"h":7.0393,"l":6.6446,"n":6912,"o":6.9,"t":"2025-06-04T04:00:00Z","v":1410664,"vw":6.733512},{"c":6.97,"h":7.1,"l":6.635,"n":11171,"o":6.72,"t":"2025-06-05T04:00:00Z","v":2627086,"vw":6.862255},{"c":7.2,"h":7.28,"l":7.01,"n":10069,"o":7.02,"t":"2025-06-06T04:00:00Z","v":2434314,"vw":7.153919},{"c":7.31,"h":7.345,"l":7.125,"n":6606,"o":7.25,"t":"2025-06-09T04:00:00Z","v":1400457,"vw":7.280551},{"c":7.64,"h":7.78,"l":7.385,"n":9340,"o":7.42,"t":"2025-06-10T04:00:00Z","v":2023310,"vw":7.62493},{"c":8.02,"h":8.05,"l":7.655,"n":8378,"o":7.83,"t":"2025-06-11T04:00:00Z","v":1830969,"vw":7.87578},{"c":7.92,"h":8.07,"l":7.83,"n":8230,"o":7.92,"t":"2025-06-12T04:00:00Z","v":1511699,"vw":7.962746},{"c":8.24,"h":8.39,"l":8.035,"n":13007,"o":8.28,"t":"2025-06-13T04:00:00Z","v":2465674,"vw":8.169291},{"c":8.07,"h":8.295,"l":8.025,"n":9604,"o":8.16,"t":"2025-06-16T04:00:00Z","v":2124210,"vw":8.102211},{"c":8.23,"h":8.37,"l":8.1,"n":7350,"o":8.17,"t":"2025-06-17T04:00:00Z","v":1198346,"vw":8.253636},{"c":8.18,"h":8.335,"l":8.165,"n":6800,"o":8.22,"t":"2025-06-18T04:00:00Z","v":1427616,"vw":8.23332},{"c":8.13,"h":8.26,"l":8.07,"n":5313,"o":8.18,"t":"2025-06-20T04:00:00Z","v":1330345,"vw":8.147635},{"c":7.76,"h":8.25,"l":7.745,"n":9014,"o":8.22,"t":"2025-06-23T04:00:00Z","v":1618352,"vw":7.943344},{"c":7.49,"h":7.73,"l":7.48,"n":6380,"o":7.52,"t":"2025-06-24T04:00:00Z","v":1368369,"vw":7.573534},{"c":7.33,"h":7.475,"l":7.32,"n":5324,"o":7.42,"t":"2025-06-25T04:00:00Z","v":969112,"vw":7.371492},{"c":7.49,"h":7.55,"l":7.37,"n":6863,"o":7.41,"t":"2025-06-26T04:00:00Z","v":1324518,"vw":7.484826},{"c":7.4,"h":7.52,"l":7.32,"n":5845,"o":7.51,"t":"2025-06-27T04:00:00Z","v":812159,"vw":7.409496},{"c":7.28,"h":7.38,"l":7.225,"n":5073,"o":7.37,"t":"2025-06-30T04:00:00Z","v":819015,"vw":7.317653},{"c":7.4,"h":7.51,"l":7.185,"n":4357,"o":7.29,"t":"2025-07-01T04:00:00Z","v":513053,"vw":7.367298},{"c":7.64,"h":7.64,"l":7.29,"n":7901,"o":7.5,"t":"2025-07-02T04:00:00Z","v":1078323,"vw":7.52285},{"c":7.51,"h":7.67,"l":7.5,"n":3495,"o":7.67,"t":"2025-07-03T04:00:00Z","v":483307,"vw":7.549492},{"c":7.4,"h":7.54,"l":7.265,"n":6096,"o":7.43,"t":"2025-07-07T04:00:00Z","v":1082160,"vw":7.397538},{"c":7.71,"h":7.86,"l":7.4,"n":5773,"o":7.4,"t":"2025-07-08T04:00:00Z","v":1613595,"vw":7.690284},{"c":7.66,"h":7.79,"l":7.65,"n":5035,"o":7.66,"t":"2025-07-09T04:00:00Z","v":923664,"vw":7.70261},{"c":7.85,"h":7.94,"l":7.55,"n":7046,"o":7.63,"t":"2025-07-10T04:00:00Z","v":1145050,"vw":7.809834},{"c":7.87,"h":7.925,"l":7.77,"n":4571,"o":7.83,"t":"2025-07-11T04:00:00Z","v":570049,"vw":7.857931},{"c":7.85,"h":7.865,"l":7.7,"n":7151,"o":7.86,"t":"2025-07-14T04:00:00Z","v":802415,"vw":7.800727},{"c":7.66,"h":7.89,"l":7.66,"n":5944,"o":7.81,"t":"2025-07-15T04:00:00Z","v":1046327,"vw":7.743932},{"c":7.56,"h":7.73,"l":7.4001,"n":5829,"o":7.71,"t":"2025-07-16T04:00:00Z","v":965863,"vw":7.548392},{"c":7.83,"h":7.88,"l":7.52,"n":6663,"o":7.54,"t":"2025-07-17T04:00:00Z","v":1254604,"vw":7.781577},{"c":7.88,"h":8.02,"l":7.795,"n":7377,"o":7.95,"t":"2025-07-18T04:00:00Z","v":1573809,"vw":7.915348},{"c":7.76,"h":7.905,"l":7.73,"n":4510,"o":7.9,"t":"2025-07-21T04:00:00Z","v":698345,"vw":7.775229},{"c":8.08,"h":8.1,"l":7.78,"n":5696,"o":7.78,"t":"2025-07-22T04:00:00Z","v":1068169,"vw":7.995693},{"c":8.21,"h":8.235,"l":8.0207,"n":5057,"o":8.11,"t":"2025-07-23T04:00:00Z","v":729025,"vw":8.167398},{"c":8.46,"h":8.5,"l":8.15,"n":6099,"o":8.24,"t":"2025-07-24T04:00:00Z","v":1132874,"vw":8.407108},{"c":8.32,"h":8.5,"l":8.31,"n":5233,"o":8.47,"t":"2025-07-25T04:00:00Z","v":683800,"vw":8.381175},{"c":8.59,"h":8.605,"l":8.42,"n":5339,"o":8.42,"t":"2025-07-28T04:00:00Z","v":881247,"vw":8.556565},{"c":8.59,"h":8.61,"l":8.41,"n":7144,"o":8.59,"t":"2025-07-29T04:00:00Z","v":870481,"vw":8.538694},{"c":8.4,"h":8.53,"l":8.32,"n":5700,"o":8.51,"t":"2025-07-30T04:00:00Z","v":851846,"vw":8.405223},{"c":8.22,"h":8.515,"l":8.175,"n":6817,"o":8.31,"t":"2025-07-31T04:00:00Z","v":1074230,"vw":8.30681},{"c":7.95,"h":8.14,"l":7.88,"n":7828,"o":8.14,"t":"2025-08-01T04:00:00Z","v":1089594,"vw":7.97434},{"c":7.87,"h":7.95,"l":7.82,"n":3958,"o":7.85,"t":"2025-08-04T04:00:00Z","v":555865,"vw":7.885103},{"c":7.93,"h":8.04,"l":7.8227,"n":6036,"o":7.91,"t":"2025-08-05T04:00:00Z","v":699771,"vw":7.919603},{"c":7.86,"h":8.165,"l":7.8201,"n":5505,"o":8.02,"t":"2025-08-06T04:00:00Z","v":794853,"vw":7.964249},{"c":7.83,"h":8.11,"l":7.785,"n":7513,"o":7.98,"t":"2025-08-07T04:00:00Z","v":978439,"vw":7.8953},{"c":7.51,"h":7.98,"l":7.38,"n":12425,"o":7.93,"t":"2025-08-08T04:00:00Z","v":1400559,"vw":7.530355},{"c":7.3,"h":7.59,"l":7.29,"n":6462,"o":7.53,"t":"2025-08-11T04:00:00Z","v":1178232,"vw":7.364874},{"c":7.28,"h":7.395,"l":7.18,"n":5997,"o":7.29,"t":"2025-08-12T04:00:00Z","v":1095142,"vw":7.310124},{"c":7.33,"h":7.38,"l":7.201,"n":5036,"o":7.38,"t":"2025-08-13T04:00:00Z","v":788382,"vw":7.274603},{"c":7.32,"h":7.32,"l":7.145,"n":5736,"o":7.29,"t":"2025-08-14T04:00:00Z","v":684092,"vw":7.239448},{"c":7.2,"h":7.34,"l":7.19,"n":5934,"o":7.32,"t":"2025-08-15T04:00:00Z","v":602770,"vw":7.234504},{"c":7.2,"h":7.25,"l":7.07,"n":5055,"o":7.13,"t":"2025-08-18T04:00:00Z","v":739252,"vw":7.174236},{"c":7.07,"h":7.235,"l":7.07,"n":5678,"o":7.16,"t":"2025-08-19T04:00:00Z","v":1391873,"vw":7.147153},{"c":7.12,"h":7.19,"l":7.0039,"n":5408,"o":7.05,"t":"2025-08-20T04:00:00Z","v":926576,"vw":7.110784},{"c":7.26,"h":7.285,"l":7.07,"n":3894,"o":7.1,"t":"2025-08-21T04:00:00Z","v":683029,"vw":7.203236},{"c":7.6,"h":7.615,"l":7.32,"n":5073,"o":7.32,"t":"2025-08-22T04:00:00Z","v":932586,"vw":7.542984},{"c":7.59,"h":7.625,"l":7.505,"n":3642,"o":7.55,"t":"2025-08-25T04:00:00Z","v":546602,"vw":7.582648},{"c":7.54,"h":7.5853,"l":7.47,"n":3674,"o":7.5,"t":"2025-08-26T04:00:00Z","v":638478,"vw":7.526262},{"c":7.68,"h":7.72,"l":7.52,"n":4904,"o":7.52,"t":"2025-08-27T04:00:00Z","v":510928,"vw":7.656438},{"c":7.68,"h":7.72,"l":7.585,"n":4378,"o":7.68,"t":"2025-08-28T04:00:00Z","v":682630,"vw":7.646686},{"c":7.55,"h":7.705,"l":7.54,"n":4539,"o":7.65,"t":"2025-08-29T04:00:00Z","v":780520,"vw":7.613067},{"c":7.74,"h":7.745,"l":7.51,"n":5731,"o":7.57,"t":"2025-09-02T04:00:00Z","v":848342,"vw":7.680743},{"c":7.49,"h":7.77,"l":7.475,"n":5127,"o":7.66,"t":"2025-09-03T04:00:00Z","v":743448,"vw":7.541427},{"c":7.49,"h":7.54,"l":7.4,"n":4254,"o":7.45,"t":"2025-09-04T04:00:00Z","v":662796,"vw":7.489116},{"c":7.29,"h":7.485,"l":7.245,"n":6520,"o":7.42,"t":"2025-09-05T04:00:00Z","v":1100616,"vw":7.309422},{"c":7.36,"h":7.47,"l":7.22,"n":4942,"o":7.37,"t":"2025-09-08T04:00:00Z","v":733105,"vw":7.325446},{"c":7.35,"h":7.61,"l":7.35,"n":4953,"o":7.45,"t":"2025-09-09T04:00:00Z","v":650403,"vw":7.460048},{"c":7.65,"h":7.66,"l":7.35,"n":5356,"o":7.35,"t":"2025-09-10T04:00:00Z","v":912868,"vw":7.559079},{"c":7.42,"h":7.59,"l":7.375,"n":4958,"o":7.5,"t":"2025-09-11T04:00:00Z","v":949256,"vw":7.464138},{"c":7.39,"h":7.51,"l":7.375,"n":5652,"o":7.44,"t":"2025-09-12T04:00:00Z","v":1009486,"vw":7.420618},{"c":7.54,"h":7.57,"l":7.31,"n":6307,"o":7.38,"t":"2025-09-15T04:00:00Z","v":1092316,"vw":7.486352},{"c":7.8,"h":7.945,"l":7.58,"n":6740,"o":7.58,"t":"2025-09-16T04:00:00Z","v":1188292,"vw":7.815659},{"c":7.77,"h":7.915,"l":7.7,"n":4969,"o":7.75,"t":"2025-09-17T04:00:00Z","v":737582,"vw":7.804034},{"c":7.81,"h":7.86,"l":7.675,"n":4377,"o":7.85,"t":"2025-09-18T04:00:00Z","v":673847,"vw":7.778145},{"c":7.52,"h":7.8,"l":7.52,"n":4942,"o":7.79,"t":"2025-09-19T04:00:00Z","v":1047882,"vw":7.574616},{"c":7.71,"h":7.76,"l":7.45,"n":5129,"o":7.52,"t":"2025-09-22T04:00:00Z","v":920150,"vw":7.638555},{"c":8.06,"h":8.255,"l":7.76,"n":9414,"o":7.77,"t":"2025-09-23T04:00:00Z","v":2317098,"vw":8.127197},{"c":8.26,"h":8.61,"l":8.19,"n":8155,"o":8.21,"t":"2025-09-24T04:00:00Z","v":1505506,"vw":8.404717},{"c":8.26,"h":8.27,"l":8.12,"n":7242,"o":8.25,"t":"2025-09-25T04:00:00Z","v":1771479,"vw":8.219579},{"c":8.56,"h":8.68,"l":8.24,"n":12343,"o":8.33,"t":"2025-09-26T04:00:00Z","v":2266982,"vw":8.544243},{"c":8.05,"h":8.41,"l":8.04,"n":8670,"o":8.4,"t":"2025-09-29T04:00:00Z","v":1464978,"vw":8.138762},{"c":7.82,"h":8.03,"l":7.78,"n":9140,"o":7.95,"t":"2025-09-30T04:00:00Z","v":1644354,"vw":7.866304},{"c":8.03,"h":8.05,"l":7.79,"n":5915,"o":7.83,"t":"2025-10-01T04:00:00Z","v":797662,"vw":7.968027},{"c":7.91,"h":8.115,"l":7.87,"n":7146,"o":8,"t":"2025-10-02T04:00:00Z","v":1187051,"vw":7.934378},{"c":8.37,"h":8.39,"l":7.95,"n":7867,"o":7.95,"t":"2025-10-03T04:00:00Z","v":1137239,"vw":8.209875},{"c":8.48,"h":8.66,"l":8.38,"n":6623,"o":8.49,"t":"2025-10-06T04:00:00Z","v":1157526,"vw":8.549092},{"c":8.51,"h":8.52,"l":8.33,"n":6945,"o":8.43,"t":"2025-10-07T04:00:00Z","v":821264,"vw":8.418604},{"c":8.37,"h":8.54,"l":8.2901,"n":8359,"o":8.54,"t":"2025-10-08T04:00:00Z","v":1207315,"vw":8.362631},{"c":8.11,"h":8.643,"l":8.105,"n":7248,"o":8.44,"t":"2025-10-09T04:00:00Z","v":1047249,"vw":8.302325},{"c":7.55,"h":8.0125,"l":7.54,"n":11232,"o":8,"t":"2025-10-10T04:00:00Z","v":2451053,"vw":7.671394},{"c":7.74,"h":7.79,"l":7.615,"n":6369,"o":7.77,"t":"2025-10-13T04:00:00Z","v":898387,"vw":7.718826},{"c":7.44,"h":7.59,"l":7.44,"n":6311,"o":7.5,"t":"2025-10-14T04:00:00Z","v":1168120,"vw":7.523635},{"c":7.54,"h":7.63,"l":7.455,"n":4968,"o":7.54,"t":"2025-10-15T04:00:00Z","v":840344,"vw":7.530356},{"c":7.27,"h":7.62,"l":7.235,"n":6350,"o":7.62,"t":"2025-10-16T04:00:00Z","v":995095,"vw":7.363368},{"c":7.21,"h":7.24,"l":7.1048,"n":6450,"o":7.18,"t":"2025-10-17T04:00:00Z","v":882036,"vw":7.181507},{"c":7.36,"h":7.36,"l":7.24,"n":6061,"o":7.25,"t":"2025-10-20T04:00:00Z","v":1146944,"vw":7.309392},{"c":7.23,"h":7.39,"l":7.165,"n":5414,"o":7.38,"t":"2025-10-21T04:00:00Z","v":782328,"vw":7.251542},{"c":7.36,"h":7.42,"l":7.2,"n":5073,"o":7.34,"t":"2025-10-22T04:00:00Z","v":722113,"vw":7.30229},{"c":7.62,"h":7.72,"l":7.575,"n":8195,"o":7.69,"t":"2025-10-23T04:00:00Z","v":1123118,"vw":7.63819},{"c":7.58,"h":7.69,"l":7.55,"n":4492,"o":7.65,"t":"2025-10-24T04:00:00Z","v":604902,"vw":7.595567},{"c":7.46,"h":7.67,"l":7.45,"n":5473,"o":7.67,"t":"2025-10-27T04:00:00Z","v":689000,"vw":7.517179},{"c":7.3,"h":7.4435,"l":7.28,"n":4616,"o":7.39,"t":"2025-10-28T04:00:00Z","v":855788,"vw":7.32596},{"c":7.42,"h":7.53,"l":7.29,"n":5500,"o":7.32,"t":"2025-10-29T04:00:00Z","v":1161586,"vw":7.406983},{"c":7.41,"h":7.56,"l":7.205,"n":7641,"o":7.34,"t":"2025-10-30T04:00:00Z","v":1546611,"vw":7.425009},{"c":7.47,"h":7.57,"l":7.35,"n":5525,"o":7.42,"t":"2025-10-31T04:00:00Z","v":910376,"vw":7.442213},{"c":7.51,"h":7.51,"l":7.29,"n":4635,"o":7.37,"t":"2025-11-03T05:00:00Z","v":1482989,"vw":7.440937},{"c":7.36,"h":7.395,"l":7.22,"n":5587,"o":7.36,"t":"2025-11-04T05:00:00Z","v":953484,"vw":7.316504},{"c":7.34,"h":7.445,"l":7.3,"n":5468,"o":7.34,"t":"2025-11-05T05:00:00Z","v":966766,"vw":7.380522},{"c":7.96,"h":8.04,"l":7.61,"n":15117,"o":7.655,"t":"2025-11-06T05:00:00Z","v":2697204,"vw":7.904023},{"c":8.35,"h":8.365,"l":7.84,"n":11687,"o":7.88,"t":"2025-11-07T05:00:00Z","v":2042773,"vw":8.187421},{"c":8.68,"h":8.69,"l":8.31,"n":8200,"o":8.39,"t":"2025-11-10T05:00:00Z","v":1502740,"vw":8.550028},{"c":9.08,"h":9.1858,"l":8.67,"n":11363,"o":8.7,"t":"2025-11-11T05:00:00Z","v":2434551,"vw":9.035461},{"c":8.83,"h":9.09,"l":8.755,"n":8649,"o":8.93,"t":"2025-11-12T05:00:00Z","v":1298239,"vw":8.84394},{"c":8.71,"h":8.91,"l":8.625,"n":9285,"o":8.81,"t":"2025-11-13T05:00:00Z","v":1460937,"vw":8.760984},{"c":8.97,"h":9,"l":8.635,"n":7802,"o":8.685,"t":"2025-11-14T05:00:00Z","v":1373137,"vw":8.903772},{"c":8.78,"h":9.02,"l":8.7207,"n":6025,"o":8.88,"t":"2025-11-17T05:00:00Z","v":914695,"vw":8.856533},{"c":9.17,"h":9.205,"l":8.66,"n":7828,"o":8.7,"t":"2025-11-18T05:00:00Z","v":1613438,"vw":9.034376},{"c":9.21,"h":9.26,"l":8.78,"n":8935,"o":8.89,"t":"2025-11-19T05:00:00Z","v":1702250,"vw":9.139903},{"c":9,"h":9.51,"l":9,"n":8430,"o":9.32,"t":"2025-11-20T05:00:00Z","v":1415697,"vw":9.234838},{"c":8.93,"h":9.02,"l":8.665,"n":9972,"o":8.92,"t":"2025-11-21T05:00:00Z","v":2011963,"vw":8.86974},{"c":8.87,"h":8.9675,"l":8.76,"n":5928,"o":8.92,"t":"2025-11-24T05:00:00Z","v":964635,"vw":8.870627},{"c":8.62,"h":8.77,"l":8.405,"n":7837,"o":8.77,"t":"2025-11-25T05:00:00Z","v":1372591,"vw":8.577018},{"c":8.66,"h":8.71,"l":8.55,"n":8172,"o":8.62,"t":"2025-11-26T05:00:00Z","v":988399,"vw":8.634677},{"c":9.27,"h":9.345,"l":8.795,"n":6996,"o":8.82,"t":"2025-11-28T05:00:00Z","v":1417511,"vw":9.242654},{"c":9,"h":9.375,"l":8.965,"n":10066,"o":9.27,"t":"2025-12-01T05:00:00Z","v":1325564,"vw":9.102513},{"c":8.9,"h":9.06,"l":8.691,"n":7585,"o":9.06,"t":"2025-12-02T05:00:00Z","v":1201127,"vw":8.90038},{"c":9.03,"h":9.03,"l":8.85,"n":8632,"o":9.01,"t":"2025-12-03T05:00:00Z","v":1202004,"vw":8.950935},{"c":9.07,"h":9.28,"l":9.02,"n":7293,"o":9.02,"t":"2025-12-04T05:00:00Z","v":1138823,"vw":9.166984},{"c":9.04,"h":9.275,"l":9.03,"n":7294,"o":9.07,"t":"2025-12-05T05:00:00Z","v":1330600,"vw":9.135294},{"c":9.17,"h":9.38,"l":8.91,"n":9046,"o":9,"t":"2025-12-08T05:00:00Z","v":2125680,"vw":9.236341},{"c":8.99,"h":9.38,"l":8.89,"n":10215,"o":9.2,"t":"2025-12-09T05:00:00Z","v":1994310,"vw":9.047541},{"c":9.04,"h":9.095,"l":8.535,"n":12183,"o":8.96,"t":"2025-12-10T05:00:00Z","v":2030395,"vw":8.878854},{"c":8.8,"h":9.04,"l":8.78,"n":8993,"o":8.95,"t":"2025-12-11T05:00:00Z","v":1568365,"vw":8.884717},{"c":8.6,"h":8.88,"l":8.475,"n":7963,"o":8.87,"t":"2025-12-12T05:00:00Z","v":1305428,"vw":8.613396},{"c":8.43,"h":8.66,"l":8.325,"n":7602,"o":8.6,"t":"2025-12-15T05:00:00Z","v":2136404,"vw":8.40571},{"c":8.04,"h":8.33,"l":8.03,"n":8371,"o":8.33,"t":"2025-12-16T05:00:00Z","v":2450071,"vw":8.093833},{"c":8.25,"h":8.26,"l":8.065,"n":7941,"o":8.13,"t":"2025-12-17T05:00:00Z","v":1283614,"vw":8.177389},{"c":7.97,"h":8.25,"l":7.945,"n":6930,"o":8.25,"t":"2025-12-18T05:00:00Z","v":2081227,"vw":8.04179},{"c":8.1,"h":8.29,"l":8.035,"n":7599,"o":8.05,"t":"2025-12-19T05:00:00Z","v":1785290,"vw":8.164193},{"c":8.22,"h":8.432,"l":8.195,"n":5284,"o":8.25,"t":"2025-12-22T05:00:00Z","v":1177200,"vw":8.26532},{"c":8.25,"h":8.285,"l":8.16,"n":5414,"o":8.28,"t":"2025-12-23T05:00:00Z","v":1224159,"vw":8.221698},{"c":8.25,"h":8.28,"l":8.16,"n":2728,"o":8.25,"t":"2025-12-24T05:00:00Z","v":420338,"vw":8.213892},{"c":8.18,"h":8.255,"l":8.16,"n":4580,"o":8.19,"t":"2025-12-26T05:00:00Z","v":736649,"vw":8.194988},{"c":8.25,"h":8.3615,"l":8.23,"n":4225,"o":8.26,"t":"2025-12-29T05:00:00Z","v":855695,"vw":8.289405},{"c":8.36,"h":8.45,"l":8.32,"n":5059,"o":8.34,"t":"2025-12-30T05:00:00Z","v":902623,"vw":8.399599},{"c":8.34,"h":8.445,"l":8.3,"n":4338,"o":8.37,"t":"2025-12-31T05:00:00Z","v":652157,"vw":8.345127},{"c":8.54,"h":8.5488,"l":8.17,"n":6511,"o":8.34,"t":"2026-01-02T05:00:00Z","v":1236981,"vw":8.418892},{"c":8.15,"h":8.64,"l":7.885,"n":13947,"o":8.63,"t":"2026-01-05T05:00:00Z","v":3278271,"vw":8.098025},{"c":8.01,"h":8.3055,"l":7.97,"n":8780,"o":8.19,"t":"2026-01-06T05:00:00Z","v":2235620,"vw":8.132368},{"c":7.83,"h":8.02,"l":7.755,"n":6272,"o":8,"t":"2026-01-07T05:00:00Z","v":1447907,"vw":7.846251},{"c":8.13,"h":8.208,"l":7.86,"n":6850,"o":7.86,"t":"2026-01-08T05:00:00Z","v":1438665,"vw":8.03908},{"c":8.25,"h":8.325,"l":8.155,"n":5325,"o":8.22,"t":"2026-01-09T05:00:00Z","v":785762,"vw":8.241341},{"c":8.37,"h":8.4,"l":8.27,"n":5546,"o":8.31,"t":"2026-01-12T05:00:00Z","v":1130905,"vw":8.35703},{"c":8.57,"h":8.645,"l":8.435,"n":7938,"o":8.53,"t":"2026-01-13T05:00:00Z","v":1679028,"vw":8.56159},{"c":8.82,"h":8.945,"l":8.59,"n":8661,"o":8.64,"t":"2026-01-14T05:00:00Z","v":1788493,"vw":8.816676},{"c":8.53,"h":8.7187,"l":8.45,"n":7345,"o":8.68,"t":"2026-01-15T05:00:00Z","v":1211130,"vw":8.58451},{"c":8.71,"h":8.725,"l":8.59,"n":6340,"o":8.59,"t":"2026-01-16T05:00:00Z","v":1115200,"vw":8.675036},{"c":8.83,"h":9.09,"l":8.75,"n":8176,"o":8.75,"t":"2026-01-20T05:00:00Z","v":1454362,"vw":8.902921},{"c":9.42,"h":9.475,"l":9,"n":13506,"o":9.01,"t":"2026-01-21T05:00:00Z","v":2787900,"vw":9.303005},{"c":9.04,"h":9.4,"l":8.91,"n":11177,"o":9.37,"t":"2026-01-22T05:00:00Z","v":2064815,"vw":9.092925},{"c":9.28,"h":9.415,"l":9.25,"n":6540,"o":9.3,"t":"2026-01-23T05:00:00Z","v":1630570,"vw":9.323953},{"c":9.44,"h":9.45,"l":9.26,"n":6351,"o":9.41,"t":"2026-01-26T05:00:00Z","v":1267274,"vw":9.374245},{"c":9.69,"h":9.735,"l":9.49,"n":7072,"o":9.5,"t":"2026-01-27T05:00:00Z","v":1421601,"vw":9.620936},{"c":9.69,"h":9.8675,"l":9.515,"n":9986,"o":9.73,"t":"2026-01-28T05:00:00Z","v":1717189,"vw":9.65473},{"c":9.87,"h":10.1071,"l":9.69,"n":10714,"o":10,"t":"2026-01-29T05:00:00Z","v":2053930,"vw":9.888425},{"c":9.68,"h":9.9,"l":9.445,"n":11496,"o":9.75,"t":"2026-01-30T05:00:00Z","v":2251781,"vw":9.642841},{"c":9.42,"h":9.48,"l":9.15,"n":13246,"o":9.25,"t":"2026-02-02T05:00:00Z","v":2721239,"vw":9.365525},{"c":10.01,"h":10.045,"l":9.35,"n":18385,"o":9.48,"t":"2026-02-03T05:00:00Z","v":3288763,"vw":9.84296},{"c":10.19,"h":10.245,"l":9.945,"n":17914,"o":10.12,"t":"2026-02-04T05:00:00Z","v":3587100,"vw":10.128575},{"c":9.72,"h":10.1034,"l":9.635,"n":11598,"o":10,"t":"2026-02-05T05:00:00Z","v":2294994,"vw":9.804539},{"c":10.21,"h":10.255,"l":9.76,"n":9167,"o":9.84,"t":"2026-02-06T05:00:00Z","v":1988939,"vw":10.14034},{"c":10.4,"h":10.45,"l":10.19,"n":6960,"o":10.235,"t":"2026-02-09T05:00:00Z","v":1221152,"vw":10.382788},{"c":10.33,"h":10.52,"l":10.2617,"n":5639,"o":10.44,"t":"2026-02-10T05:00:00Z","v":896443,"vw":10.363432},{"c":10.52,"h":10.62,"l":10.27,"n":8089,"o":10.55,"t":"2026-02-11T05:00:00Z","v":1514892,"vw":10.454158},{"c":9.99,"h":10.55,"l":9.81,"n":13379,"o":10.53,"t":"2026-02-12T05:00:00Z","v":2358197,"vw":10.037901},{"c":10.03,"h":10.155,"l":9.815,"n":11071,"o":10.03,"t":"2026-02-13T05:00:00Z","v":2168636,"vw":9.958436},{"c":9.95,"h":10.27,"l":9.66,"n":8180,"o":10.03,"t":"2026-02-17T05:00:00Z","v":1690914,"vw":9.870472},{"c":10.32,"h":10.365,"l":10.085,"n":8271,"o":10.17,"t":"2026-02-18T05:00:00Z","v":1453641,"vw":10.26138},{"c":10.54,"h":10.9189,"l":10.4,"n":10861,"o":10.48,"t":"2026-02-19T05:00:00Z","v":2095560,"vw":10.689367},{"c":10.6,"h":10.62,"l":10.375,"n":7437,"o":10.49,"t":"2026-02-20T05:00:00Z","v":1254296,"vw":10.519502},{"c":10.61,"h":10.86,"l":10.545,"n":7627,"o":10.57,"t":"2026-02-23T05:00:00Z","v":1155801,"vw":10.662429},{"c":10.53,"h":10.63,"l":10.45,"n":7501,"o":10.6,"t":"2026-02-24T05:00:00Z","v":1132787,"vw":10.542446},{"c":10.47,"h":10.67,"l":10.31,"n":7527,"o":10.6,"t":"2026-02-25T05:00:00Z","v":1198595,"vw":10.431018},{"c":10.62,"h":10.65,"l":10.2,"n":9393,"o":10.34,"t":"2026-02-26T05:00:00Z","v":1723671,"vw":10.524076},{"c":10.77,"h":10.88,"l":10.635,"n":9030,"o":10.82,"t":"2026-02-27T05:00:00Z","v":1435553,"vw":10.777567},{"c":11.36,"h":12,"l":11.16,"n":23112,"o":11.65,"t":"2026-03-02T05:00:00Z","v":4964750,"vw":11.413147},{"c":11.43,"h":11.82,"l":11.14,"n":24868,"o":11.53,"t":"2026-03-03T05:00:00Z","v":5020288,"vw":11.514163},{"c":11.55,"h":11.585,"l":11.09,"n":15015,"o":11.2,"t":"2026-03-04T05:00:00Z","v":2903749,"vw":11.445715},{"c":11.35,"h":11.615,"l":10.7,"n":22439,"o":10.86,"t":"2026-03-05T05:00:00Z","v":3351039,"vw":11.328803},{"c":11.32,"h":11.61,"l":10.99,"n":12969,"o":11.61,"t":"2026-03-06T05:00:00Z","v":2184485,"vw":11.282983},{"c":11.41,"h":11.84,"l":11.3,"n":19200,"o":11.72,"t":"2026-03-09T04:00:00Z","v":3681591,"vw":11.535016},{"c":11.5,"h":11.69,"l":11.24,"n":14350,"o":11.31,"t":"2026-03-10T04:00:00Z","v":2560598,"vw":11.485678},{"c":11.63,"h":11.6854,"l":11.39,"n":10411,"o":11.49,"t":"2026-03-11T04:00:00Z","v":1610085,"vw":11.596352},{"c":11.88,"h":12.035,"l":11.67,"n":14130,"o":11.73,"t":"2026-03-12T04:00:00Z","v":2419063,"vw":11.893454},{"c":11.79,"h":11.925,"l":11.59,"n":11420,"o":11.63,"t":"2026-03-13T04:00:00Z","v":1833008,"vw":11.771636},{"c":11.96,"h":12.05,"l":11.6,"n":12893,"o":11.785,"t":"2026-03-16T04:00:00Z","v":2004564,"vw":11.932005},{"c":12.27,"h":12.32,"l":12.02,"n":12876,"o":12.09,"t":"2026-03-17T04:00:00Z","v":2020786,"vw":12.241622},{"c":12.61,"h":12.675,"l":12.27,"n":15353,"o":12.34,"t":"2026-03-18T04:00:00Z","v":2700140,"vw":12.512358},{"c":14.42,"h":14.695,"l":12.81,"n":55954,"o":12.81,"t":"2026-03-19T04:00:00Z","v":11708551,"vw":14.206011},{"c":13.89,"h":14.82,"l":13.86,"n":29721,"o":14.32,"t":"2026-03-20T04:00:00Z","v":4864062,"vw":14.186104},{"c":13.04,"h":13.5,"l":12.8975,"n":30443,"o":13.225,"t":"2026-03-23T04:00:00Z","v":5051476,"vw":13.12139},{"c":13.36,"h":13.67,"l":13.03,"n":21899,"o":13.05,"t":"2026-03-24T04:00:00Z","v":3593996,"vw":13.450372},{"c":13.22,"h":13.335,"l":13.04,"n":16220,"o":13.11,"t":"2026-03-25T04:00:00Z","v":2109492,"vw":13.205878},{"c":13.29,"h":13.66,"l":13.23,"n":17127,"o":13.31,"t":"2026-03-26T04:00:00Z","v":2205963,"vw":13.434657},{"c":13.91,"h":14.03,"l":13.4,"n":16996,"o":13.75,"t":"2026-03-27T04:00:00Z","v":2689081,"vw":13.884892},{"c":13.61,"h":14.11,"l":13.515,"n":21574,"o":14.01,"t":"2026-03-30T04:00:00Z","v":3429906,"vw":13.738532},{"c":13.78,"h":14.28,"l":13.295,"n":25941,"o":13.575,"t":"2026-03-31T04:00:00Z","v":4087167,"vw":13.825848},{"c":12.89,"h":13.66,"l":12.765,"n":20259,"o":13.39,"t":"2026-04-01T04:00:00Z","v":2786341,"vw":12.962234},{"c":13.38,"h":13.68,"l":13.1,"n":18071,"o":13.54,"t":"2026-04-02T04:00:00Z","v":1954056,"vw":13.346889},{"c":13.75,"h":13.75,"l":13.3,"n":14527,"o":13.4,"t":"2026-04-06T04:00:00Z","v":2098062,"vw":13.623479},{"c":14.02,"h":14.2492,"l":13.82,"n":14600,"o":13.88,"t":"2026-04-07T04:00:00Z","v":2023759,"vw":14.042538},{"c":13.01,"h":13.08,"l":12.31,"n":21632,"o":12.685,"t":"2026-04-08T04:00:00Z","v":3330940,"vw":12.789365},{"c":12.44,"h":13.3,"l":12.34,"n":17279,"o":13.14,"t":"2026-04-09T04:00:00Z","v":2066925,"vw":12.63641},{"c":12.4,"h":12.69,"l":12.4,"n":9453,"o":12.41,"t":"2026-04-10T04:00:00Z","v":1516655,"vw":12.473085},{"c":12.93,"h":13.095,"l":12.6,"n":12137,"o":12.7,"t":"2026-04-13T04:00:00Z","v":1413701,"vw":12.905812},{"c":12.53,"h":12.865,"l":12.435,"n":11623,"o":12.67,"t":"2026-04-14T04:00:00Z","v":1319762,"vw":12.570098},{"c":12.28,"h":12.59,"l":12.2534,"n":10302,"o":12.43,"t":"2026-04-15T04:00:00Z","v":1107809,"vw":12.375785},{"c":12.46,"h":12.59,"l":12.18,"n":9414,"o":12.26,"t":"2026-04-16T04:00:00Z","v":1206435,"vw":12.476469},{"c":11.48,"h":11.77,"l":11.02,"n":16560,"o":11.51,"t":"2026-04-17T04:00:00Z","v":2358297,"vw":11.312785},{"c":11.69,"h":11.9,"l":11.55,"n":12726,"o":11.72,"t":"2026-04-20T04:00:00Z","v":1576804,"vw":11.769373},{"c":12.03,"h":12.05,"l":11.75,"n":13005,"o":11.755,"t":"2026-04-21T04:00:00Z","v":2039797,"vw":11.941078},{"c":12.26,"h":12.37,"l":12.115,"n":9008,"o":12.18,"t":"2026-04-22T04:00:00Z","v":960054,"vw":12.239275},{"c":12.46,"h":12.52,"l":12.22,"n":11882,"o":12.37,"t":"2026-04-23T04:00:00Z","v":1565450,"vw":12.421272},{"c":12.35,"h":12.64,"l":12.25,"n":9913,"o":12.57,"t":"2026-04-24T04:00:00Z","v":1203865,"vw":12.332156},{"c":12.61,"h":12.735,"l":12.485,"n":8870,"o":12.58,"t":"2026-04-27T04:00:00Z","v":1077626,"vw":12.604823},{"c":13.05,"h":13.18,"l":12.81,"n":11144,"o":12.87,"t":"2026-04-28T04:00:00Z","v":1704053,"vw":13.046412},{"c":13.46,"h":13.495,"l":13.1612,"n":11203,"o":13.48,"t":"2026-04-29T04:00:00Z","v":1446483,"vw":13.375872},{"c":13.47,"h":13.555,"l":13.23,"n":12624,"o":13.23,"t":"2026-04-30T04:00:00Z","v":1244921,"vw":13.461366},{"c":13.2,"h":13.47,"l":12.9,"n":11312,"o":13.37,"t":"2026-05-01T04:00:00Z","v":1220758,"vw":13.171097},{"c":13.5,"h":13.535,"l":13.15,"n":12146,"o":13.33,"t":"2026-05-04T04:00:00Z","v":1363551,"vw":13.426788},{"c":13.63,"h":13.745,"l":13.29,"n":16062,"o":13.43,"t":"2026-05-05T04:00:00Z","v":1951401,"vw":13.547001},{"c":11.87,"h":12.585,"l":11.76,"n":20959,"o":12.5,"t":"2026-05-06T04:00:00Z","v":3242599,"vw":12.005719},{"c":11.86,"h":11.975,"l":11.4,"n":15176,"o":11.7,"t":"2026-05-07T04:00:00Z","v":1912250,"vw":11.727285},{"c":11.79,"h":11.92,"l":11.575,"n":12594,"o":11.73,"t":"2026-05-08T04:00:00Z","v":1677964,"vw":11.7498},{"c":12.24,"h":12.3,"l":12.04,"n":10079,"o":12.09,"t":"2026-05-11T04:00:00Z","v":1360872,"vw":12.19377},{"c":12.47,"h":12.565,"l":12.25,"n":13042,"o":12.48,"t":"2026-05-12T04:00:00Z","v":1714196,"vw":12.436844},{"c":12.53,"h":12.775,"l":12.38,"n":10761,"o":12.5,"t":"2026-05-13T04:00:00Z","v":1143884,"vw":12.549563},{"c":12.58,"h":12.71,"l":12.39,"n":8932,"o":12.39,"t":"2026-05-14T04:00:00Z","v":953185,"vw":12.582171},{"c":12.8,"h":12.87,"l":12.63,"n":8076,"o":12.75,"t":"2026-05-15T04:00:00Z","v":1058533,"vw":12.783365},{"c":12.98,"h":13.05,"l":12.49,"n":7927,"o":12.75,"t":"2026-05-18T04:00:00Z","v":1205511,"vw":12.884407},{"c":13.2,"h":13.3,"l":12.885,"n":9016,"o":12.95,"t":"2026-05-19T04:00:00Z","v":1665018,"vw":13.129617},{"c":12.6,"h":13.33,"l":12.59,"n":11743,"o":13.13,"t":"2026-05-20T04:00:00Z","v":2064490,"vw":12.784029},{"c":12.3,"h":12.94,"l":12.19,"n":8691,"o":12.86,"t":"2026-05-21T04:00:00Z","v":1391861,"vw":12.448775},{"c":12.3,"h":12.4174,"l":12.11,"n":8100,"o":12.22,"t":"2026-05-22T04:00:00Z","v":1342863,"vw":12.273327},{"c":11.84,"h":12.115,"l":11.835,"n":9958,"o":11.86,"t":"2026-05-26T04:00:00Z","v":1402983,"vw":11.931302},{"c":11.35,"h":11.56,"l":11.3,"n":11267,"o":11.47,"t":"2026-05-27T04:00:00Z","v":1491768,"vw":11.401545},{"c":11.38,"h":11.66,"l":11.35,"n":10426,"o":11.54,"t":"2026-05-28T04:00:00Z","v":1351855,"vw":11.4538},{"c":11.13,"h":11.3,"l":11.005,"n":13983,"o":11.3,"t":"2026-05-29T04:00:00Z","v":3187447,"vw":11.113658},{"c":11.65,"h":11.83,"l":11.37,"n":9343,"o":11.39,"t":"2026-06-01T04:00:00Z","v":1187231,"vw":11.636034},{"c":11.73,"h":11.795,"l":11.62,"n":9088,"o":11.65,"t":"2026-06-02T04:00:00Z","v":780546,"vw":11.717818},{"c":11.94,"h":12.22,"l":11.832,"n":15858,"o":11.93,"t":"2026-06-03T04:00:00Z","v":1730851,"vw":12.043125},{"c":11.98,"h":12.06,"l":11.59,"n":9963,"o":11.59,"t":"2026-06-04T04:00:00Z","v":887274,"vw":11.946045},{"c":11.34,"h":11.99,"l":11.34,"n":10788,"o":11.92,"t":"2026-06-05T04:00:00Z","v":1298580,"vw":11.531921},{"c":11.62,"h":11.71,"l":11.47,"n":10666,"o":11.53,"t":"2026-06-08T04:00:00Z","v":1719845,"vw":11.609285},{"c":11.12,"h":11.5,"l":10.91,"n":12070,"o":11.47,"t":"2026-06-09T04:00:00Z","v":1541800,"vw":11.084461},{"c":11.38,"h":11.56,"l":11.26,"n":8602,"o":11.28,"t":"2026-06-10T04:00:00Z","v":870254,"vw":11.410498},{"c":11.21,"h":11.6,"l":11.08,"n":11236,"o":11.56,"t":"2026-06-11T04:00:00Z","v":1272711,"vw":11.304477},{"c":11.15,"h":11.26,"l":11.02,"n":15704,"o":11.06,"t":"2026-06-12T04:00:00Z","v":1607773,"vw":11.158419},{"c":10.56,"h":10.598,"l":10.25,"n":14452,"o":10.48,"t":"2026-06-15T04:00:00Z","v":2598437,"vw":10.494289},{"c":10.36,"h":10.45,"l":10.24,"n":14790,"o":10.36,"t":"2026-06-16T04:00:00Z","v":2056523,"vw":10.34599},{"c":10.18,"h":10.48,"l":10.105,"n":13170,"o":10.35,"t":"2026-06-17T04:00:00Z","v":1480554,"vw":10.254788},{"c":9.83,"h":10.04,"l":9.58,"n":14204,"o":10.01,"t":"2026-06-18T04:00:00Z","v":1903306,"vw":9.725424},{"c":9.87,"h":10,"l":9.715,"n":10183,"o":9.94,"t":"2026-06-22T04:00:00Z","v":899805,"vw":9.823744},{"c":9.84,"h":9.915,"l":9.73,"n":11314,"o":9.86,"t":"2026-06-23T04:00:00Z","v":1560902,"vw":9.79054},{"c":9.42,"h":9.54,"l":9.33,"n":13566,"o":9.53,"t":"2026-06-24T04:00:00Z","v":1629579,"vw":9.430343},{"c":9.42,"h":9.46,"l":9.26,"n":9982,"o":9.32,"t":"2026-06-25T04:00:00Z","v":1141029,"vw":9.396692},{"c":9.3,"h":9.39,"l":9.22,"n":10197,"o":9.385,"t":"2026-06-26T04:00:00Z","v":1039254,"vw":9.290793},{"c":9.22,"h":9.42,"l":9.17,"n":9464,"o":9.42,"t":"2026-06-29T04:00:00Z","v":1051204,"vw":9.242915},{"c":9.37,"h":9.4111,"l":9.215,"n":14061,"o":9.29,"t":"2026-06-30T04:00:00Z","v":1608440,"vw":9.320968},{"c":9.08,"h":9.46,"l":9.05,"n":8953,"o":9.35,"t":"2026-07-01T04:00:00Z","v":887943,"vw":9.19168},{"c":8.99,"h":9.295,"l":8.93,"n":13358,"o":9.24,"t":"2026-07-02T04:00:00Z","v":1731837,"vw":9.056922},{"c":8.74,"h":9.04,"l":8.73,"n":9015,"o":8.81,"t":"2026-07-06T04:00:00Z","v":1017465,"vw":8.846253},{"c":9.05,"h":9.11,"l":8.775,"n":12335,"o":8.84,"t":"2026-07-07T04:00:00Z","v":1334893,"vw":8.971665},{"c":9.52,"h":9.54,"l":9.17,"n":12769,"o":9.3,"t":"2026-07-08T04:00:00Z","v":1597584,"vw":9.438},{"c":9.47,"h":9.815,"l":9.41,"n":12229,"o":9.41,"t":"2026-07-09T04:00:00Z","v":1397035,"vw":9.522454},{"c":9.4,"h":9.55,"l":9.295,"n":9214,"o":9.53,"t":"2026-07-10T04:00:00Z","v":824998,"vw":9.373631},{"c":9.76,"h":9.845,"l":9.54,"n":9448,"o":9.66,"t":"2026-07-13T04:00:00Z","v":1067257,"vw":9.697872},{"c":9.82,"h":10.03,"l":9.718,"n":8329,"o":9.93,"t":"2026-07-14T04:00:00Z","v":936885,"vw":9.815534},{"c":9.79,"h":9.86,"l":9.54,"n":8926,"o":9.81,"t":"2026-07-15T04:00:00Z","v":865557,"vw":9.7056},{"c":9.67,"h":9.86,"l":9.645,"n":7205,"o":9.79,"t":"2026-07-16T04:00:00Z","v":772139,"vw":9.728284},{"c":9.83,"h":9.93,"l":9.56,"n":11505,"o":9.93,"t":"2026-07-17T04:00:00Z","v":1467740,"vw":9.753784},{"c":9.74,"h":9.8374,"l":9.665,"n":7000,"o":9.71,"t":"2026-07-20T04:00:00Z","v":840691,"vw":9.781178},{"c":10.2,"h":10.22,"l":9.841,"n":9031,"o":9.86,"t":"2026-07-21T04:00:00Z","v":1312440,"vw":10.064194},{"c":11.03,"h":11.38,"l":10.5,"n":15194,"o":10.53,"t":"2026-07-22T04:00:00Z","v":2382016,"vw":11.037987},{"c":11.24,"h":11.58,"l":11.17,"n":18922,"o":11.38,"t":"2026-07-23T04:00:00Z","v":3478611,"vw":11.327399},{"c":11.26,"h":11.46,"l":11.1,"n":14478,"o":11.13,"t":"2026-07-24T04:00:00Z","v":3345165,"vw":11.274648},{"c":10.58,"h":11.045,"l":10.55,"n":13192,"o":10.91,"t":"2026-07-27T04:00:00Z","v":1761999,"vw":10.760955},{"c":10.36,"h":10.6,"l":10.215,"n":12246,"o":10.59,"t":"2026-07-28T04:00:00Z","v":1427587,"vw":10.37311},{"c":10.81,"h":10.94,"l":10.68,"n":13013,"o":10.7,"t":"2026-07-29T04:00:00Z","v":1818755,"vw":10.810576},{"c":11.5,"h":11.545,"l":11,"n":13057,"o":11.14,"t":"2026-07-30T04:00:00Z","v":1901881,"vw":11.369127},{"c":11.92,"h":11.92,"l":11.505,"n":16601,"o":11.55,"t":"2026-07-31T04:00:00Z","v":3031677,"vw":11.832151},{"c":11.55,"h":11.565,"l":11.255,"n":9930,"o":11.37,"t":"2026-08-03T04:00:00Z","v":1134920,"vw":11.476644},{"c":11.04,"h":11.4175,"l":10.89,"n":14627,"o":11.26,"t":"2026-08-04T04:00:00Z","v":1787166,"vw":11.032995},{"c":10.56,"h":11.13,"l":10.54,"n":10910,"o":11.07,"t":"2026-08-05T04:00:00Z","v":1110264,"vw":10.702361},{"c":10.97,"h":11,"l":10.74,"n":8299,"o":10.84,"t":"2026-08-06T04:00:00Z","v":993334,"vw":10.891615},{"c":10.86,"h":11.08,"l":10.78,"n":11968,"o":10.83,"t":"2026-08-07T04:00:00Z","v":1436523,"vw":10.948332},{"c":11.46,"h":11.55,"l":11.07,"n":10637,"o":11.16,"t":"2026-08-10T04:00:00Z","v":1430629,"vw":11.364767},{"c":11.35,"h":11.49,"l":11.31,"n":8447,"o":11.38,"t":"2026-08-11T04:00:00Z","v":945327,"vw":11.38046},{"c":11.3,"h":11.4,"l":11.23,"n":7708,"o":11.23,"t":"2026-08-12T04:00:00Z","v":700616,"vw":11.331239},{"c":11.23,"h":11.25,"l":10.94,"n":8245,"o":11.06,"t":"2026-08-13T04:00:00Z","v":811346,"vw":11.142964},{"c":11.34,"h":11.49,"l":11.25,"n":11608,"o":11.42,"t":"2026-08-14T04:00:00Z","v":773924,"vw":11.392568},{"c":11.88,"h":11.89,"l":11.425,"n":9285,"o":11.44,"t":"2026-08-17T04:00:00Z","v":932581,"vw":11.716378},{"c":12.23,"h":12.26,"l":11.89,"n":10271,"o":12,"t":"2026-08-18T04:00:00Z","v":1845932,"vw":12.110134},{"c":12.56,"h":12.81,"l":12.37,"n":16111,"o":12.37,"t":"2026-08-19T04:00:00Z","v":2048848,"vw":12.642099},{"c":12.84,"h":13.01,"l":12.765,"n":12081,"o":12.91,"t":"2026-08-20T04:00:00Z","v":1748646,"vw":12.876076},{"c":12.73,"h":12.95,"l":12.68,"n":9677,"o":12.86,"t":"2026-08-21T04:00:00Z","v":1039460,"vw":12.771454},{"c":12.54,"h":12.665,"l":12.37,"n":9823,"o":12.54,"t":"2026-08-24T04:00:00Z","v":878376,"vw":12.50028},{"c":12.2,"h":12.43,"l":12.0549,"n":9414,"o":12.21,"t":"2026-08-25T04:00:00Z","v":1069623,"vw":12.291454},{"c":12.26,"h":12.495,"l":11.88,"n":11249,"o":11.92,"t":"2026-08-26T04:00:00Z","v":1386776,"vw":12.309895},{"c":12.71,"h":12.795,"l":12.23,"n":9916,"o":12.23,"t":"2026-08-27T04:00:00Z","v":1238694,"vw":12.585821},{"c":12.46,"h":12.76,"l":12.359,"n":9575,"o":12.69,"t":"2026-08-28T04:00:00Z","v":976862,"vw":12.483054},{"c":12.83,"h":13.06,"l":12.7,"n":10211,"o":12.9,"t":"2026-08-31T04:00:00Z","v":1409358,"vw":12.837233},{"c":13.18,"h":13.21,"l":12.8799,"n":13325,"o":13.19,"t":"2026-09-01T04:00:00Z","v":2434987,"vw":13.087075},{"c":13.17,"h":13.34,"l":12.985,"n":9079,"o":13.01,"t":"2026-09-02T04:00:00Z","v":1005735,"vw":13.186751},{"c":13.02,"h":13.255,"l":12.9,"n":9264,"o":13.18,"t":"2026-09-03T04:00:00Z","v":1271798,"vw":13.049575},{"c":12.84,"h":12.985,"l":12.71,"n":7191,"o":12.87,"t":"2026-09-04T04:00:00Z","v":852004,"vw":12.862457},{"c":13.04,"h":13.265,"l":12.99,"n":7748,"o":13.13,"t":"2026-09-08T04:00:00Z","v":881318,"vw":13.102048},{"c":13.37,"h":13.5288,"l":13.095,"n":12048,"o":13.25,"t":"2026-09-09T04:00:00Z","v":1577569,"vw":13.329003},{"c":13.39,"h":13.73,"l":13.2,"n":11764,"o":13.63,"t":"2026-09-10T04:00:00Z","v":1962453,"vw":13.454838},{"c":13.23,"h":13.28,"l":12.915,"n":10334,"o":13.23,"t":"2026-09-11T04:00:00Z","v":1222959,"vw":13.129159},{"c":13.29,"h":13.75,"l":13.23,"n":13324,"o":13.54,"t":"2026-09-14T04:00:00Z","v":1575740,"vw":13.433888},{"c":13.46,"h":13.63,"l":13.23,"n":15427,"o":13.39,"t":"2026-09-15T04:00:00Z","v":2827475,"vw":13.500984},{"c":12.62,"h":13.33,"l":12.515,"n":11796,"o":13.24,"t":"2026-09-16T04:00:00Z","v":2131912,"vw":12.757246},{"c":12.65,"h":12.7,"l":12.37,"n":7129,"o":12.505,"t":"2026-09-17T04:00:00Z","v":708334,"vw":12.605447},{"c":12.52,"h":12.74,"l":12.48,"n":7425,"o":12.64,"t":"2026-09-18T04:00:00Z","v":1258860,"vw":12.550267},{"c":11.91,"h":12.36,"l":11.88,"n":8384,"o":12.31,"t":"2026-09-21T04:00:00Z","v":1354971,"vw":11.982617},{"c":11.62,"h":11.915,"l":11.485,"n":10025,"o":11.69,"t":"2026-09-22T04:00:00Z","v":1766125,"vw":11.708785},{"c":11.68,"h":11.88,"l":11.61,"n":8817,"o":11.73,"t":"2026-09-23T04:00:00Z","v":1486684,"vw":11.747057},{"c":11.87,"h":12.095,"l":11.77,"n":9265,"o":11.8,"t":"2026-09-24T04:00:00Z","v":2036018,"vw":11.941047},{"c":11.6,"h":11.7,"l":11.415,"n":8749,"o":11.65,"t":"2026-09-25T04:00:00Z","v":1060302,"vw":11.555809},{"c":11.52,"h":11.87,"l":11.515,"n":7597,"o":11.87,"t":"2026-09-28T04:00:00Z","v":995871,"vw":11.667242},{"c":11.3,"h":11.485,"l":11.195,"n":9464,"o":11.25,"t":"2026-09-29T04:00:00Z","v":1106966,"vw":11.335012},{"c":11.39,"h":11.605,"l":11.32,"n":8365,"o":11.37,"t":"2026-09-30T04:00:00Z","v":1270711,"vw":11.451987},{"c":11.6,"h":11.705,"l":11.28,"n":10794,"o":11.31,"t":"2026-10-01T04:00:00Z","v":1113284,"vw":11.591121},{"c":11.68,"h":11.745,"l":11.285,"n":8853,"o":11.36,"t":"2026-10-02T04:00:00Z","v":1212776,"vw":11.560871},{"c":11.73,"h":11.85,"l":11.38,"n":9467,"o":11.62,"t":"2026-10-05T04:00:00Z","v":959408,"vw":11.713959},{"c":11.6,"h":11.8,"l":11.465,"n":7460,"o":11.67,"t":"2026-10-06T04:00:00Z","v":814682,"vw":11.645128},{"c":11.53,"h":11.84,"l":11.43,"n":7895,"o":11.7,"t":"2026-10-07T04:00:00Z","v":905134,"vw":11.544243},{"c":11.86,"h":11.975,"l":11.725,"n":10443,"o":11.84,"t":"2026-10-08T04:00:00Z","v":1219871,"vw":11.869938},{"c":11.87,"h":12.04,"l":11.78,"n":7327,"o":11.78,"t":"2026-10-09T04:00:00Z","v":1165956,"vw":11.937617},{"c":11.92,"h":12.1647,"l":11.845,"n":5950,"o":12.08,"t":"2026-10-12T04:00:00Z","v":488120,"vw":11.961687},{"c":12.25,"h":12.315,"l":11.9,"n":10171,"o":12.04,"t":"2026-10-13T04:00:00Z","v":1427671,"vw":12.160579},{"c":12.45,"h":12.545,"l":12.22,"n":11171,"o":12.27,"t":"2026-10-14T04:00:00Z","v":1841321,"vw":12.448788},{"c":12.65,"h":12.825,"l":12.4,"n":11100,"o":12.53,"t":"2026-10-15T04:00:00Z","v":1622907,"vw":12.616315},{"c":13.2,"h":13.215,"l":12.76,"n":11890,"o":12.76,"t":"2026-10-16T04:00:00Z","v":1619447,"vw":13.049697},{"c":13.6,"h":13.64,"l":13.01,"n":16287,"o":13.17,"t":"2026-10-19T04:00:00Z","v":2258918,"vw":13.367381},{"c":13.41,"h":13.8422,"l":13.095,"n":15541,"o":13.79,"t":"2026-10-20T04:00:00Z","v":2231970,"vw":13.377467},{"c":13.55,"h":13.695,"l":13.2,"n":10365,"o":13.3,"t":"2026-10-21T04:00:00Z","v":1585633,"vw":13.457271},{"c":13.45,"h":13.88,"l":13.11,"n":16122,"o":13.76,"t":"2026-10-22T04:00:00Z","v":2319433,"vw":13.435863}],"volatilityBars":[{"c":12.27,"h":12.27,"l":12.27,"n":1,"o":12.27,"t":"2026-09-21T11:00:00Z","v":150,"vw":12.27},{"c":12.1,"h":12.36,"l":12.05,"n":300,"o":12.31,"t":"2026-09-21T13:30:00Z","v":42199,"vw":12.165662},{"c":12.065,"h":12.1699,"l":12.05,"n":400,"o":12.1,"t":"2026-09-21T13:45:00Z","v":81630,"vw":12.107224},{"c":12.01,"h":12.075,"l":12,"n":315,"o":12.06,"t":"2026-09-21T14:00:00Z","v":42188,"vw":12.031717},{"c":12.025,"h":12.065,"l":12.02,"n":402,"o":12.03,"t":"2026-09-21T14:15:00Z","v":47242,"vw":12.039695},{"c":12.02,"h":12.075,"l":12.02,"n":279,"o":12.03,"t":"2026-09-21T14:30:00Z","v":38620,"vw":12.039598},{"c":11.97,"h":12.025,"l":11.9699,"n":281,"o":12.02,"t":"2026-09-21T14:45:00Z","v":33019,"vw":11.989801},{"c":11.99,"h":12.01,"l":11.9501,"n":314,"o":11.97,"t":"2026-09-21T15:00:00Z","v":53708,"vw":11.989803},{"c":11.94,"h":11.995,"l":11.94,"n":263,"o":11.9805,"t":"2026-09-21T15:15:00Z","v":21086,"vw":11.969258},{"c":11.99,"h":11.99,"l":11.93,"n":252,"o":11.94,"t":"2026-09-21T15:30:00Z","v":30202,"vw":11.961969},{"c":12.0291,"h":12.0291,"l":11.97,"n":186,"o":12,"t":"2026-09-21T15:45:00Z","v":13085,"vw":11.993714},{"c":11.935,"h":12.03,"l":11.915,"n":310,"o":12.03,"t":"2026-09-21T16:00:00Z","v":24929,"vw":11.966734},{"c":11.96,"h":11.96,"l":11.93,"n":143,"o":11.94,"t":"2026-09-21T16:15:00Z","v":9443,"vw":11.94396},{"c":11.92,"h":11.965,"l":11.92,"n":183,"o":11.965,"t":"2026-09-21T16:30:00Z","v":12223,"vw":11.931932},{"c":11.9114,"h":11.935,"l":11.9,"n":275,"o":11.915,"t":"2026-09-21T16:45:00Z","v":68541,"vw":11.912778},{"c":11.885,"h":11.925,"l":11.885,"n":262,"o":11.915,"t":"2026-09-21T17:00:00Z","v":20632,"vw":11.90222},{"c":11.925,"h":11.925,"l":11.885,"n":251,"o":11.885,"t":"2026-09-21T17:15:00Z","v":35685,"vw":11.906206},{"c":11.97,"h":11.97,"l":11.935,"n":214,"o":11.935,"t":"2026-09-21T17:30:00Z","v":23036,"vw":11.949552},{"c":11.985,"h":11.99,"l":11.968,"n":114,"o":11.97,"t":"2026-09-21T17:45:00Z","v":10830,"vw":11.973846},{"c":11.985,"h":11.99,"l":11.97,"n":241,"o":11.98,"t":"2026-09-21T18:00:00Z","v":23417,"vw":11.979925},{"c":12.015,"h":12.025,"l":11.985,"n":225,"o":11.985,"t":"2026-09-21T18:15:00Z","v":18804,"vw":12.011473},{"c":12.015,"h":12.02,"l":11.995,"n":266,"o":12.01,"t":"2026-09-21T18:30:00Z","v":25483,"vw":12.006006},{"c":11.99,"h":12.015,"l":11.99,"n":198,"o":12.015,"t":"2026-09-21T18:45:00Z","v":15348,"vw":12.000476},{"c":11.98,"h":11.9958,"l":11.96,"n":242,"o":11.995,"t":"2026-09-21T19:00:00Z","v":24246,"vw":11.977497},{"c":11.895,"h":11.985,"l":11.895,"n":390,"o":11.985,"t":"2026-09-21T19:15:00Z","v":27380,"vw":11.927676},{"c":11.925,"h":11.935,"l":11.88,"n":459,"o":11.89,"t":"2026-09-21T19:30:00Z","v":40000,"vw":11.914413},{"c":11.91,"h":11.94,"l":11.905,"n":1130,"o":11.93,"t":"2026-09-21T19:45:00Z","v":135878,"vw":11.920777},{"c":11.9,"h":11.91,"l":11.9,"n":15,"o":11.91,"t":"2026-09-21T20:00:00Z","v":49741,"vw":11.909979},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-09-21T20:30:00Z","v":20396,"vw":11.91},{"c":11.71,"h":11.71,"l":11.71,"n":1,"o":11.71,"t":"2026-09-22T11:15:00Z","v":188,"vw":11.71},{"c":11.64,"h":11.64,"l":11.64,"n":2,"o":11.64,"t":"2026-09-22T12:30:00Z","v":541,"vw":11.64},{"c":11.57,"h":11.69,"l":11.485,"n":647,"o":11.69,"t":"2026-09-22T13:30:00Z","v":121509,"vw":11.554651},{"c":11.68,"h":11.73,"l":11.58,"n":415,"o":11.58,"t":"2026-09-22T13:45:00Z","v":36313,"vw":11.695477},{"c":11.73,"h":11.73,"l":11.65,"n":399,"o":11.69,"t":"2026-09-22T14:00:00Z","v":29190,"vw":11.705961},{"c":11.72,"h":11.75,"l":11.7,"n":284,"o":11.725,"t":"2026-09-22T14:15:00Z","v":12707,"vw":11.722023},{"c":11.75,"h":11.75,"l":11.64,"n":447,"o":11.71,"t":"2026-09-22T14:30:00Z","v":40238,"vw":11.69666},{"c":11.765,"h":11.78,"l":11.73,"n":253,"o":11.77,"t":"2026-09-22T14:45:00Z","v":21120,"vw":11.757545},{"c":11.745,"h":11.775,"l":11.74,"n":377,"o":11.76,"t":"2026-09-22T15:00:00Z","v":40029,"vw":11.760819},{"c":11.77,"h":11.77,"l":11.72,"n":188,"o":11.75,"t":"2026-09-22T15:15:00Z","v":13498,"vw":11.751063},{"c":11.755,"h":11.78,"l":11.75,"n":176,"o":11.77,"t":"2026-09-22T15:30:00Z","v":9696,"vw":11.768861},{"c":11.785,"h":11.79,"l":11.755,"n":145,"o":11.76,"t":"2026-09-22T15:45:00Z","v":8521,"vw":11.770523},{"c":11.765,"h":11.78,"l":11.73,"n":208,"o":11.78,"t":"2026-09-22T16:00:00Z","v":15768,"vw":11.755524},{"c":11.91,"h":11.91,"l":11.745,"n":1067,"o":11.77,"t":"2026-09-22T16:15:00Z","v":188494,"vw":11.841027},{"c":11.84,"h":11.915,"l":11.84,"n":352,"o":11.915,"t":"2026-09-22T16:30:00Z","v":46075,"vw":11.884879},{"c":11.81,"h":11.835,"l":11.77,"n":348,"o":11.835,"t":"2026-09-22T16:45:00Z","v":43507,"vw":11.791934},{"c":11.845,"h":11.845,"l":11.785,"n":199,"o":11.805,"t":"2026-09-22T17:00:00Z","v":16125,"vw":11.810088},{"c":11.815,"h":11.845,"l":11.815,"n":124,"o":11.845,"t":"2026-09-22T17:15:00Z","v":10170,"vw":11.834051},{"c":11.8,"h":11.825,"l":11.795,"n":215,"o":11.82,"t":"2026-09-22T17:30:00Z","v":15080,"vw":11.805545},{"c":11.675,"h":11.805,"l":11.635,"n":656,"o":11.8001,"t":"2026-09-22T17:45:00Z","v":156261,"vw":11.685164},{"c":11.69,"h":11.7,"l":11.65,"n":266,"o":11.675,"t":"2026-09-22T18:00:00Z","v":37460,"vw":11.674419},{"c":11.71,"h":11.72,"l":11.685,"n":235,"o":11.69,"t":"2026-09-22T18:15:00Z","v":21268,"vw":11.706057},{"c":11.6799,"h":11.71,"l":11.67,"n":161,"o":11.71,"t":"2026-09-22T18:30:00Z","v":14580,"vw":11.690377},{"c":11.67,"h":11.68,"l":11.66,"n":226,"o":11.67,"t":"2026-09-22T18:45:00Z","v":10245,"vw":11.671657},{"c":11.65,"h":11.665,"l":11.64,"n":183,"o":11.665,"t":"2026-09-22T19:00:00Z","v":9473,"vw":11.650386},{"c":11.64,"h":11.66,"l":11.64,"n":269,"o":11.655,"t":"2026-09-22T19:15:00Z","v":20378,"vw":11.645377},{"c":11.63,"h":11.64,"l":11.6,"n":325,"o":11.64,"t":"2026-09-22T19:30:00Z","v":23691,"vw":11.621473},{"c":11.62,"h":11.64,"l":11.61,"n":1387,"o":11.63,"t":"2026-09-22T19:45:00Z","v":154352,"vw":11.62553},{"c":11.62,"h":11.62,"l":11.62,"n":16,"o":11.62,"t":"2026-09-22T20:00:00Z","v":59472,"vw":11.62},{"c":11.66,"h":11.78,"l":11.61,"n":276,"o":11.73,"t":"2026-09-23T13:30:00Z","v":42831,"vw":11.660666},{"c":11.71,"h":11.76,"l":11.665,"n":373,"o":11.67,"t":"2026-09-23T13:45:00Z","v":66466,"vw":11.720635},{"c":11.775,"h":11.775,"l":11.685,"n":284,"o":11.71,"t":"2026-09-23T14:00:00Z","v":18725,"vw":11.722872},{"c":11.755,"h":11.8,"l":11.755,"n":316,"o":11.7799,"t":"2026-09-23T14:15:00Z","v":39653,"vw":11.777768},{"c":11.835,"h":11.845,"l":11.725,"n":585,"o":11.76,"t":"2026-09-23T14:30:00Z","v":52254,"vw":11.811559},{"c":11.73,"h":11.835,"l":11.715,"n":1048,"o":11.83,"t":"2026-09-23T14:45:00Z","v":134256,"vw":11.781135},{"c":11.79,"h":11.79,"l":11.725,"n":254,"o":11.74,"t":"2026-09-23T15:00:00Z","v":22944,"vw":11.752848},{"c":11.855,"h":11.86,"l":11.79,"n":215,"o":11.8,"t":"2026-09-23T15:15:00Z","v":39120,"vw":11.830002},{"c":11.81,"h":11.88,"l":11.79,"n":413,"o":11.865,"t":"2026-09-23T15:30:00Z","v":49135,"vw":11.838063},{"c":11.795,"h":11.83,"l":11.79,"n":198,"o":11.82,"t":"2026-09-23T15:45:00Z","v":19275,"vw":11.816066},{"c":11.815,"h":11.815,"l":11.785,"n":152,"o":11.79,"t":"2026-09-23T16:00:00Z","v":7979,"vw":11.793834},{"c":11.82,"h":11.82,"l":11.8,"n":227,"o":11.81,"t":"2026-09-23T16:15:00Z","v":33049,"vw":11.815259},{"c":11.81,"h":11.825,"l":11.8,"n":247,"o":11.825,"t":"2026-09-23T16:30:00Z","v":26696,"vw":11.814826},{"c":11.69,"h":11.835,"l":11.68,"n":486,"o":11.815,"t":"2026-09-23T16:45:00Z","v":52164,"vw":11.746647},{"c":11.715,"h":11.745,"l":11.65,"n":397,"o":11.685,"t":"2026-09-23T17:00:00Z","v":42773,"vw":11.714333},{"c":11.74,"h":11.74,"l":11.705,"n":147,"o":11.71,"t":"2026-09-23T17:15:00Z","v":10625,"vw":11.715215},{"c":11.725,"h":11.745,"l":11.705,"n":309,"o":11.74,"t":"2026-09-23T17:30:00Z","v":25934,"vw":11.723806},{"c":11.68,"h":11.735,"l":11.67,"n":161,"o":11.725,"t":"2026-09-23T17:45:00Z","v":11231,"vw":11.705353},{"c":11.695,"h":11.705,"l":11.67,"n":209,"o":11.69,"t":"2026-09-23T18:00:00Z","v":22644,"vw":11.682521},{"c":11.695,"h":11.695,"l":11.67,"n":151,"o":11.69,"t":"2026-09-23T18:15:00Z","v":9139,"vw":11.682819},{"c":11.685,"h":11.715,"l":11.685,"n":204,"o":11.7,"t":"2026-09-23T18:30:00Z","v":17508,"vw":11.701311},{"c":11.675,"h":11.685,"l":11.665,"n":147,"o":11.685,"t":"2026-09-23T18:45:00Z","v":8998,"vw":11.674822},{"c":11.71,"h":11.71,"l":11.675,"n":135,"o":11.68,"t":"2026-09-23T19:00:00Z","v":9129,"vw":11.691587},{"c":11.7,"h":11.705,"l":11.695,"n":257,"o":11.705,"t":"2026-09-23T19:15:00Z","v":21247,"vw":11.700193},{"c":11.715,"h":11.72,"l":11.705,"n":196,"o":11.71,"t":"2026-09-23T19:30:00Z","v":18328,"vw":11.714629},{"c":11.675,"h":11.73,"l":11.67,"n":1017,"o":11.72,"t":"2026-09-23T19:45:00Z","v":97890,"vw":11.691862},{"c":11.68,"h":11.68,"l":11.68,"n":26,"o":11.68,"t":"2026-09-23T20:00:00Z","v":51886,"vw":11.68},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-09-23T20:15:00Z","v":200,"vw":11.73},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-09-24T13:00:00Z","v":100,"vw":11.9},{"c":11.87,"h":11.87,"l":11.77,"n":294,"o":11.8,"t":"2026-09-24T13:30:00Z","v":35040,"vw":11.820655},{"c":11.865,"h":11.89,"l":11.855,"n":272,"o":11.86,"t":"2026-09-24T13:45:00Z","v":25745,"vw":11.871352},{"c":11.925,"h":11.925,"l":11.825,"n":323,"o":11.87,"t":"2026-09-24T14:00:00Z","v":37346,"vw":11.86834},{"c":11.915,"h":11.935,"l":11.9,"n":368,"o":11.93,"t":"2026-09-24T14:15:00Z","v":35710,"vw":11.912653},{"c":11.97,"h":11.975,"l":11.905,"n":229,"o":11.92,"t":"2026-09-24T14:30:00Z","v":42165,"vw":11.944684},{"c":11.99,"h":12,"l":11.935,"n":302,"o":11.975,"t":"2026-09-24T14:45:00Z","v":36113,"vw":11.971111},{"c":12.03,"h":12.04,"l":11.985,"n":499,"o":11.99,"t":"2026-09-24T15:00:00Z","v":122097,"vw":12.013019},{"c":12.065,"h":12.07,"l":12.015,"n":417,"o":12.035,"t":"2026-09-24T15:15:00Z","v":87902,"vw":12.030387},{"c":12.085,"h":12.095,"l":12.06,"n":338,"o":12.07,"t":"2026-09-24T15:30:00Z","v":44810,"vw":12.076809},{"c":12.05,"h":12.085,"l":12.025,"n":184,"o":12.085,"t":"2026-09-24T15:45:00Z","v":43488,"vw":12.054119},{"c":12.075,"h":12.09,"l":12.05,"n":216,"o":12.06,"t":"2026-09-24T16:00:00Z","v":44817,"vw":12.072265},{"c":11.9,"h":12.07,"l":11.83,"n":1189,"o":12.07,"t":"2026-09-24T16:15:00Z","v":196363,"vw":11.937012},{"c":11.84,"h":11.93,"l":11.82,"n":391,"o":11.895,"t":"2026-09-24T16:30:00Z","v":59947,"vw":11.871573},{"c":11.915,"h":11.915,"l":11.83,"n":284,"o":11.84,"t":"2026-09-24T16:45:00Z","v":41535,"vw":11.873556},{"c":11.94,"h":11.95,"l":11.89,"n":260,"o":11.925,"t":"2026-09-24T17:00:00Z","v":25849,"vw":11.925553},{"c":11.93,"h":11.945,"l":11.93,"n":149,"o":11.945,"t":"2026-09-24T17:15:00Z","v":28342,"vw":11.936529},{"c":11.965,"h":11.965,"l":11.92,"n":165,"o":11.92,"t":"2026-09-24T17:30:00Z","v":23732,"vw":11.948601},{"c":11.96,"h":11.975,"l":11.95,"n":166,"o":11.965,"t":"2026-09-24T17:45:00Z","v":29421,"vw":11.958195},{"c":11.935,"h":11.97,"l":11.935,"n":187,"o":11.96,"t":"2026-09-24T18:00:00Z","v":14038,"vw":11.952177},{"c":11.905,"h":11.93,"l":11.885,"n":260,"o":11.93,"t":"2026-09-24T18:15:00Z","v":42036,"vw":11.902591},{"c":11.89,"h":11.905,"l":11.83,"n":348,"o":11.9,"t":"2026-09-24T18:30:00Z","v":40917,"vw":11.863825},{"c":11.88,"h":11.89,"l":11.87,"n":193,"o":11.885,"t":"2026-09-24T18:45:00Z","v":18420,"vw":11.879725},{"c":11.94,"h":11.94,"l":11.88,"n":244,"o":11.88,"t":"2026-09-24T19:00:00Z","v":23375,"vw":11.90309},{"c":11.915,"h":11.95,"l":11.915,"n":235,"o":11.935,"t":"2026-09-24T19:15:00Z","v":19044,"vw":11.937947},{"c":11.895,"h":11.915,"l":11.88,"n":367,"o":11.915,"t":"2026-09-24T19:30:00Z","v":34636,"vw":11.894468},{"c":11.87,"h":11.9,"l":11.86,"n":1172,"o":11.895,"t":"2026-09-24T19:45:00Z","v":119413,"vw":11.878082},{"c":11.87,"h":11.87,"l":11.87,"n":14,"o":11.87,"t":"2026-09-24T20:00:00Z","v":42401,"vw":11.87},{"c":11.71,"h":11.71,"l":11.71,"n":2,"o":11.71,"t":"2026-09-25T09:00:00Z","v":403,"vw":11.71},{"c":11.545,"h":11.67,"l":11.545,"n":429,"o":11.65,"t":"2026-09-25T13:30:00Z","v":42785,"vw":11.631406},{"c":11.59,"h":11.59,"l":11.515,"n":255,"o":11.52,"t":"2026-09-25T13:45:00Z","v":24212,"vw":11.549076},{"c":11.5909,"h":11.605,"l":11.55,"n":337,"o":11.59,"t":"2026-09-25T14:00:00Z","v":43890,"vw":11.586774},{"c":11.62,"h":11.64,"l":11.565,"n":280,"o":11.61,"t":"2026-09-25T14:15:00Z","v":21489,"vw":11.602577},{"c":11.625,"h":11.6299,"l":11.585,"n":172,"o":11.615,"t":"2026-09-25T14:30:00Z","v":23214,"vw":11.619722},{"c":11.61,"h":11.63,"l":11.585,"n":304,"o":11.62,"t":"2026-09-25T14:45:00Z","v":53002,"vw":11.609867},{"c":11.69,"h":11.695,"l":11.6113,"n":208,"o":11.615,"t":"2026-09-25T15:00:00Z","v":21505,"vw":11.649238},{"c":11.68,"h":11.685,"l":11.645,"n":241,"o":11.68,"t":"2026-09-25T15:15:00Z","v":21226,"vw":11.662848},{"c":11.68,"h":11.7,"l":11.665,"n":204,"o":11.68,"t":"2026-09-25T15:30:00Z","v":16218,"vw":11.677456},{"c":11.57,"h":11.685,"l":11.57,"n":385,"o":11.67,"t":"2026-09-25T15:45:00Z","v":38530,"vw":11.62813},{"c":11.495,"h":11.585,"l":11.47,"n":564,"o":11.565,"t":"2026-09-25T16:00:00Z","v":63755,"vw":11.52372},{"c":11.47,"h":11.52,"l":11.46,"n":440,"o":11.485,"t":"2026-09-25T16:15:00Z","v":50242,"vw":11.481915},{"c":11.465,"h":11.51,"l":11.445,"n":748,"o":11.47,"t":"2026-09-25T16:30:00Z","v":98438,"vw":11.489124},{"c":11.48,"h":11.49,"l":11.4601,"n":184,"o":11.47,"t":"2026-09-25T16:45:00Z","v":20829,"vw":11.4694},{"c":11.455,"h":11.47,"l":11.44,"n":247,"o":11.47,"t":"2026-09-25T17:00:00Z","v":23874,"vw":11.453125},{"c":11.47,"h":11.475,"l":11.45,"n":186,"o":11.455,"t":"2026-09-25T17:15:00Z","v":13923,"vw":11.4636},{"c":11.445,"h":11.475,"l":11.415,"n":325,"o":11.47,"t":"2026-09-25T17:30:00Z","v":32705,"vw":11.440036},{"c":11.45,"h":11.46,"l":11.44,"n":148,"o":11.445,"t":"2026-09-25T17:45:00Z","v":10462,"vw":11.448925},{"c":11.48,"h":11.485,"l":11.455,"n":120,"o":11.455,"t":"2026-09-25T18:00:00Z","v":6422,"vw":11.472503},{"c":11.495,"h":11.52,"l":11.465,"n":306,"o":11.47,"t":"2026-09-25T18:15:00Z","v":30453,"vw":11.50649},{"c":11.535,"h":11.54,"l":11.495,"n":278,"o":11.495,"t":"2026-09-25T18:30:00Z","v":17795,"vw":11.518494},{"c":11.545,"h":11.5499,"l":11.535,"n":211,"o":11.535,"t":"2026-09-25T18:45:00Z","v":14434,"vw":11.542729},{"c":11.59,"h":11.59,"l":11.545,"n":239,"o":11.55,"t":"2026-09-25T19:00:00Z","v":13909,"vw":11.560497},{"c":11.56,"h":11.595,"l":11.56,"n":133,"o":11.59,"t":"2026-09-25T19:15:00Z","v":10214,"vw":11.580891},{"c":11.59,"h":11.59,"l":11.555,"n":355,"o":11.56,"t":"2026-09-25T19:30:00Z","v":23547,"vw":11.563451},{"c":11.595,"h":11.61,"l":11.58,"n":1140,"o":11.59,"t":"2026-09-25T19:45:00Z","v":102659,"vw":11.59387},{"c":11.6,"h":11.6,"l":11.6,"n":9,"o":11.6,"t":"2026-09-25T20:00:00Z","v":63987,"vw":11.6},{"c":11.59,"h":11.59,"l":11.59,"n":1,"o":11.59,"t":"2026-09-25T21:00:00Z","v":200,"vw":11.59},{"c":11.59,"h":11.59,"l":11.59,"n":1,"o":11.59,"t":"2026-09-25T21:45:00Z","v":500,"vw":11.59},{"c":11.81,"h":11.81,"l":11.81,"n":5,"o":11.81,"t":"2026-09-28T08:00:00Z","v":4000,"vw":11.81},{"c":11.83,"h":11.83,"l":11.83,"n":2,"o":11.83,"t":"2026-09-28T12:45:00Z","v":114,"vw":11.83},{"c":11.755,"h":11.87,"l":11.66,"n":472,"o":11.87,"t":"2026-09-28T13:30:00Z","v":66004,"vw":11.770195},{"c":11.73,"h":11.745,"l":11.68,"n":251,"o":11.74,"t":"2026-09-28T13:45:00Z","v":21403,"vw":11.708734},{"c":11.725,"h":11.75,"l":11.705,"n":172,"o":11.72,"t":"2026-09-28T14:00:00Z","v":15004,"vw":11.730583},{"c":11.74,"h":11.745,"l":11.72,"n":121,"o":11.73,"t":"2026-09-28T14:15:00Z","v":8867,"vw":11.731825},{"c":11.72,"h":11.765,"l":11.719,"n":212,"o":11.745,"t":"2026-09-28T14:30:00Z","v":31245,"vw":11.736877},{"c":11.7228,"h":11.745,"l":11.705,"n":184,"o":11.705,"t":"2026-09-28T14:45:00Z","v":13991,"vw":11.727486},{"c":11.74,"h":11.745,"l":11.705,"n":131,"o":11.715,"t":"2026-09-28T15:00:00Z","v":13550,"vw":11.730284},{"c":11.725,"h":11.775,"l":11.7199,"n":279,"o":11.75,"t":"2026-09-28T15:15:00Z","v":51434,"vw":11.734965},{"c":11.76,"h":11.78,"l":11.73,"n":372,"o":11.73,"t":"2026-09-28T15:30:00Z","v":68537,"vw":11.755843},{"c":11.765,"h":11.795,"l":11.765,"n":175,"o":11.77,"t":"2026-09-28T15:45:00Z","v":15818,"vw":11.78175},{"c":11.72,"h":11.76,"l":11.705,"n":147,"o":11.76,"t":"2026-09-28T16:00:00Z","v":11407,"vw":11.727992},{"c":11.62,"h":11.73,"l":11.59,"n":949,"o":11.73,"t":"2026-09-28T16:15:00Z","v":119294,"vw":11.647581},{"c":11.71,"h":11.71,"l":11.62,"n":395,"o":11.62,"t":"2026-09-28T16:30:00Z","v":49433,"vw":11.659038},{"c":11.72,"h":11.73,"l":11.705,"n":124,"o":11.71,"t":"2026-09-28T16:45:00Z","v":14105,"vw":11.719375},{"c":11.62,"h":11.72,"l":11.6,"n":699,"o":11.715,"t":"2026-09-28T17:00:00Z","v":88835,"vw":11.647986},{"c":11.68,"h":11.685,"l":11.62,"n":348,"o":11.62,"t":"2026-09-28T17:15:00Z","v":36591,"vw":11.662023},{"c":11.65,"h":11.68,"l":11.645,"n":129,"o":11.68,"t":"2026-09-28T17:30:00Z","v":8603,"vw":11.661831},{"c":11.675,"h":11.675,"l":11.64,"n":152,"o":11.65,"t":"2026-09-28T17:45:00Z","v":11195,"vw":11.659571},{"c":11.66,"h":11.675,"l":11.655,"n":78,"o":11.67,"t":"2026-09-28T18:00:00Z","v":3961,"vw":11.663667},{"c":11.64,"h":11.66,"l":11.64,"n":84,"o":11.66,"t":"2026-09-28T18:15:00Z","v":5320,"vw":11.652796},{"c":11.605,"h":11.64,"l":11.6,"n":74,"o":11.64,"t":"2026-09-28T18:30:00Z","v":13419,"vw":11.620721},{"c":11.5928,"h":11.6199,"l":11.585,"n":168,"o":11.605,"t":"2026-09-28T18:45:00Z","v":12558,"vw":11.604393},{"c":11.61,"h":11.61,"l":11.595,"n":111,"o":11.595,"t":"2026-09-28T19:00:00Z","v":7800,"vw":11.601004},{"c":11.59,"h":11.61,"l":11.59,"n":180,"o":11.61,"t":"2026-09-28T19:15:00Z","v":17199,"vw":11.594685},{"c":11.58,"h":11.59,"l":11.58,"n":178,"o":11.585,"t":"2026-09-28T19:30:00Z","v":12720,"vw":11.589654},{"c":11.525,"h":11.59,"l":11.515,"n":972,"o":11.58,"t":"2026-09-28T19:45:00Z","v":89337,"vw":11.5359},{"c":11.52,"h":11.52,"l":11.52,"n":15,"o":11.52,"t":"2026-09-28T20:00:00Z","v":45718,"vw":11.52},{"c":11.52,"h":11.52,"l":11.52,"n":1,"o":11.52,"t":"2026-09-28T21:15:00Z","v":100,"vw":11.52},{"c":11.36,"h":11.36,"l":11.195,"n":531,"o":11.25,"t":"2026-09-29T13:30:00Z","v":53973,"vw":11.282926},{"c":11.4,"h":11.41,"l":11.3648,"n":292,"o":11.37,"t":"2026-09-29T13:45:00Z","v":23276,"vw":11.383682},{"c":11.45,"h":11.46,"l":11.38,"n":453,"o":11.405,"t":"2026-09-29T14:00:00Z","v":33376,"vw":11.409943},{"c":11.455,"h":11.485,"l":11.435,"n":403,"o":11.455,"t":"2026-09-29T14:15:00Z","v":35445,"vw":11.462072},{"c":11.375,"h":11.46,"l":11.375,"n":515,"o":11.46,"t":"2026-09-29T14:30:00Z","v":50436,"vw":11.407719},{"c":11.38,"h":11.4,"l":11.35,"n":240,"o":11.37,"t":"2026-09-29T14:45:00Z","v":15599,"vw":11.371397},{"c":11.425,"h":11.43,"l":11.38,"n":317,"o":11.38,"t":"2026-09-29T15:00:00Z","v":21335,"vw":11.413759},{"c":11.425,"h":11.44,"l":11.415,"n":243,"o":11.425,"t":"2026-09-29T15:15:00Z","v":16741,"vw":11.425702},{"c":11.43,"h":11.43,"l":11.39,"n":198,"o":11.425,"t":"2026-09-29T15:30:00Z","v":15999,"vw":11.409078},{"c":11.455,"h":11.47,"l":11.375,"n":733,"o":11.43,"t":"2026-09-29T15:45:00Z","v":95075,"vw":11.398798},{"c":11.46,"h":11.47,"l":11.445,"n":113,"o":11.455,"t":"2026-09-29T16:00:00Z","v":15325,"vw":11.465844},{"c":11.475,"h":11.475,"l":11.44,"n":159,"o":11.455,"t":"2026-09-29T16:15:00Z","v":13105,"vw":11.457043},{"c":11.47,"h":11.48,"l":11.46,"n":71,"o":11.48,"t":"2026-09-29T16:30:00Z","v":5592,"vw":11.471746},{"c":11.395,"h":11.47,"l":11.395,"n":315,"o":11.47,"t":"2026-09-29T16:45:00Z","v":42047,"vw":11.423406},{"c":11.365,"h":11.405,"l":11.35,"n":267,"o":11.39,"t":"2026-09-29T17:00:00Z","v":24178,"vw":11.374805},{"c":11.37,"h":11.375,"l":11.35,"n":143,"o":11.3628,"t":"2026-09-29T17:15:00Z","v":21101,"vw":11.356593},{"c":11.325,"h":11.36,"l":11.325,"n":179,"o":11.36,"t":"2026-09-29T17:30:00Z","v":8407,"vw":11.350241},{"c":11.325,"h":11.33,"l":11.31,"n":195,"o":11.325,"t":"2026-09-29T17:45:00Z","v":11224,"vw":11.318204},{"c":11.32,"h":11.32,"l":11.265,"n":325,"o":11.31,"t":"2026-09-29T18:00:00Z","v":40042,"vw":11.301754},{"c":11.3,"h":11.325,"l":11.3,"n":138,"o":11.3199,"t":"2026-09-29T18:15:00Z","v":9886,"vw":11.315209},{"c":11.285,"h":11.3002,"l":11.265,"n":427,"o":11.3002,"t":"2026-09-29T18:30:00Z","v":127886,"vw":11.276085},{"c":11.24,"h":11.275,"l":11.23,"n":552,"o":11.275,"t":"2026-09-29T18:45:00Z","v":81744,"vw":11.240322},{"c":11.275,"h":11.275,"l":11.235,"n":346,"o":11.245,"t":"2026-09-29T19:00:00Z","v":25993,"vw":11.255837},{"c":11.29,"h":11.3,"l":11.27,"n":409,"o":11.275,"t":"2026-09-29T19:15:00Z","v":43599,"vw":11.283742},{"c":11.265,"h":11.3,"l":11.26,"n":450,"o":11.3,"t":"2026-09-29T19:30:00Z","v":32910,"vw":11.284827},{"c":11.3,"h":11.3,"l":11.255,"n":1042,"o":11.265,"t":"2026-09-29T19:45:00Z","v":86828,"vw":11.2821},{"c":11.3,"h":11.3,"l":11.3,"n":18,"o":11.3,"t":"2026-09-29T20:00:00Z","v":48805,"vw":11.3},{"c":11.28,"h":11.28,"l":11.28,"n":1,"o":11.28,"t":"2026-09-29T20:15:00Z","v":300,"vw":11.28},{"c":11.28,"h":11.28,"l":11.28,"n":1,"o":11.28,"t":"2026-09-29T20:30:00Z","v":200,"vw":11.28},{"c":11.45,"h":11.45,"l":11.45,"n":7,"o":11.45,"t":"2026-09-30T12:00:00Z","v":283,"vw":11.45},{"c":11.39,"h":11.39,"l":11.39,"n":1,"o":11.39,"t":"2026-09-30T13:15:00Z","v":114,"vw":11.39},{"c":11.39,"h":11.44,"l":11.32,"n":264,"o":11.37,"t":"2026-09-30T13:30:00Z","v":26185,"vw":11.386043},{"c":11.375,"h":11.42,"l":11.37,"n":167,"o":11.395,"t":"2026-09-30T13:45:00Z","v":20190,"vw":11.382716},{"c":11.365,"h":11.375,"l":11.33,"n":225,"o":11.375,"t":"2026-09-30T14:00:00Z","v":25880,"vw":11.355367},{"c":11.405,"h":11.41,"l":11.36,"n":368,"o":11.37,"t":"2026-09-30T14:15:00Z","v":62123,"vw":11.382455},{"c":11.37,"h":11.43,"l":11.365,"n":477,"o":11.41,"t":"2026-09-30T14:30:00Z","v":40078,"vw":11.402201},{"c":11.405,"h":11.425,"l":11.36,"n":234,"o":11.375,"t":"2026-09-30T14:45:00Z","v":21697,"vw":11.384314},{"c":11.49,"h":11.57,"l":11.405,"n":896,"o":11.405,"t":"2026-09-30T15:00:00Z","v":112060,"vw":11.516954},{"c":11.505,"h":11.52,"l":11.465,"n":253,"o":11.48,"t":"2026-09-30T15:15:00Z","v":22392,"vw":11.491135},{"c":11.51,"h":11.52,"l":11.485,"n":218,"o":11.51,"t":"2026-09-30T15:30:00Z","v":22871,"vw":11.506219},{"c":11.52,"h":11.545,"l":11.505,"n":181,"o":11.51,"t":"2026-09-30T15:45:00Z","v":14394,"vw":11.519662},{"c":11.565,"h":11.57,"l":11.525,"n":144,"o":11.525,"t":"2026-09-30T16:00:00Z","v":20064,"vw":11.549553},{"c":11.57,"h":11.605,"l":11.56,"n":259,"o":11.56,"t":"2026-09-30T16:15:00Z","v":22127,"vw":11.581562},{"c":11.58,"h":11.58,"l":11.55,"n":148,"o":11.57,"t":"2026-09-30T16:30:00Z","v":19697,"vw":11.558629},{"c":11.55,"h":11.585,"l":11.55,"n":114,"o":11.575,"t":"2026-09-30T16:45:00Z","v":9905,"vw":11.573248},{"c":11.53,"h":11.555,"l":11.525,"n":129,"o":11.555,"t":"2026-09-30T17:00:00Z","v":8211,"vw":11.53784},{"c":11.515,"h":11.525,"l":11.51,"n":136,"o":11.525,"t":"2026-09-30T17:15:00Z","v":9148,"vw":11.517719},{"c":11.525,"h":11.525,"l":11.505,"n":162,"o":11.515,"t":"2026-09-30T17:30:00Z","v":18393,"vw":11.514813},{"c":11.51,"h":11.53,"l":11.505,"n":151,"o":11.525,"t":"2026-09-30T17:45:00Z","v":10041,"vw":11.516241},{"c":11.5,"h":11.525,"l":11.495,"n":136,"o":11.515,"t":"2026-09-30T18:00:00Z","v":8841,"vw":11.516285},{"c":11.48,"h":11.49,"l":11.46,"n":276,"o":11.49,"t":"2026-09-30T18:15:00Z","v":42810,"vw":11.474534},{"c":11.485,"h":11.505,"l":11.485,"n":261,"o":11.49,"t":"2026-09-30T18:30:00Z","v":20210,"vw":11.493238},{"c":11.475,"h":11.495,"l":11.47,"n":215,"o":11.49,"t":"2026-09-30T18:45:00Z","v":18655,"vw":11.488265},{"c":11.47,"h":11.475,"l":11.455,"n":332,"o":11.475,"t":"2026-09-30T19:00:00Z","v":16278,"vw":11.465031},{"c":11.435,"h":11.475,"l":11.435,"n":255,"o":11.465,"t":"2026-09-30T19:15:00Z","v":21999,"vw":11.459132},{"c":11.425,"h":11.435,"l":11.415,"n":555,"o":11.435,"t":"2026-09-30T19:30:00Z","v":46035,"vw":11.428795},{"c":11.38,"h":11.43,"l":11.375,"n":1302,"o":11.43,"t":"2026-09-30T19:45:00Z","v":134366,"vw":11.401376},{"c":11.39,"h":11.39,"l":11.39,"n":17,"o":11.39,"t":"2026-09-30T20:00:00Z","v":60025,"vw":11.39},{"c":11.214,"h":11.214,"l":11.214,"n":1,"o":11.214,"t":"2026-10-01T12:30:00Z","v":508,"vw":11.214},{"c":11.44,"h":11.44,"l":11.28,"n":410,"o":11.31,"t":"2026-10-01T13:30:00Z","v":50265,"vw":11.378442},{"c":11.535,"h":11.59,"l":11.43,"n":350,"o":11.44,"t":"2026-10-01T13:45:00Z","v":40216,"vw":11.564178},{"c":11.54,"h":11.57,"l":11.48,"n":515,"o":11.54,"t":"2026-10-01T14:00:00Z","v":35142,"vw":11.518628},{"c":11.6,"h":11.61,"l":11.545,"n":373,"o":11.5481,"t":"2026-10-01T14:15:00Z","v":20704,"vw":11.569963},{"c":11.585,"h":11.625,"l":11.545,"n":472,"o":11.6,"t":"2026-10-01T14:30:00Z","v":37153,"vw":11.581826},{"c":11.58,"h":11.63,"l":11.545,"n":594,"o":11.5809,"t":"2026-10-01T14:45:00Z","v":57450,"vw":11.590171},{"c":11.63,"h":11.645,"l":11.545,"n":438,"o":11.565,"t":"2026-10-01T15:00:00Z","v":43969,"vw":11.591157},{"c":11.595,"h":11.655,"l":11.595,"n":246,"o":11.63,"t":"2026-10-01T15:15:00Z","v":12755,"vw":11.626321},{"c":11.62,"h":11.64,"l":11.5699,"n":313,"o":11.6,"t":"2026-10-01T15:30:00Z","v":35444,"vw":11.601936},{"c":11.665,"h":11.665,"l":11.62,"n":354,"o":11.62,"t":"2026-10-01T15:45:00Z","v":31784,"vw":11.64813},{"c":11.615,"h":11.66,"l":11.605,"n":344,"o":11.66,"t":"2026-10-01T16:00:00Z","v":26915,"vw":11.634689},{"c":11.65,"h":11.655,"l":11.615,"n":286,"o":11.625,"t":"2026-10-01T16:15:00Z","v":14537,"vw":11.62757},{"c":11.63,"h":11.65,"l":11.625,"n":167,"o":11.65,"t":"2026-10-01T16:30:00Z","v":7993,"vw":11.633975},{"c":11.615,"h":11.65,"l":11.61,"n":176,"o":11.63,"t":"2026-10-01T16:45:00Z","v":13364,"vw":11.636569},{"c":11.59,"h":11.615,"l":11.58,"n":257,"o":11.61,"t":"2026-10-01T17:00:00Z","v":21009,"vw":11.594526},{"c":11.54,"h":11.59,"l":11.54,"n":206,"o":11.585,"t":"2026-10-01T17:15:00Z","v":16195,"vw":11.56493},{"c":11.555,"h":11.56,"l":11.505,"n":523,"o":11.535,"t":"2026-10-01T17:30:00Z","v":56162,"vw":11.532719},{"c":11.69,"h":11.705,"l":11.55,"n":512,"o":11.55,"t":"2026-10-01T17:45:00Z","v":58633,"vw":11.633814},{"c":11.665,"h":11.695,"l":11.65,"n":374,"o":11.69,"t":"2026-10-01T18:00:00Z","v":44680,"vw":11.674844},{"c":11.66,"h":11.67,"l":11.61,"n":557,"o":11.645,"t":"2026-10-01T18:15:00Z","v":76723,"vw":11.638179},{"c":11.625,"h":11.66,"l":11.615,"n":249,"o":11.66,"t":"2026-10-01T18:30:00Z","v":21112,"vw":11.630597},{"c":11.615,"h":11.635,"l":11.615,"n":259,"o":11.63,"t":"2026-10-01T18:45:00Z","v":20430,"vw":11.624447},{"c":11.635,"h":11.635,"l":11.61,"n":174,"o":11.615,"t":"2026-10-01T19:00:00Z","v":11127,"vw":11.619997},{"c":11.615,"h":11.635,"l":11.615,"n":282,"o":11.635,"t":"2026-10-01T19:15:00Z","v":24666,"vw":11.626112},{"c":11.575,"h":11.615,"l":11.57,"n":414,"o":11.615,"t":"2026-10-01T19:30:00Z","v":34887,"vw":11.589667},{"c":11.59,"h":11.61,"l":11.565,"n":1432,"o":11.57,"t":"2026-10-01T19:45:00Z","v":123109,"vw":11.594378},{"c":11.6,"h":11.6,"l":11.6,"n":8,"o":11.6,"t":"2026-10-01T20:00:00Z","v":51151,"vw":11.6},{"c":11.37,"h":11.37,"l":11.37,"n":1,"o":11.37,"t":"2026-10-01T20:30:00Z","v":150,"vw":11.37},{"c":11.3,"h":11.3,"l":11.3,"n":1,"o":11.3,"t":"2026-10-02T12:45:00Z","v":300,"vw":11.3},{"c":11.46,"h":11.47,"l":11.3,"n":326,"o":11.36,"t":"2026-10-02T13:30:00Z","v":34398,"vw":11.397129},{"c":11.47,"h":11.495,"l":11.415,"n":468,"o":11.45,"t":"2026-10-02T13:45:00Z","v":44770,"vw":11.460021},{"c":11.33,"h":11.49,"l":11.32,"n":515,"o":11.47,"t":"2026-10-02T14:00:00Z","v":55238,"vw":11.389356},{"c":11.35,"h":11.351,"l":11.285,"n":465,"o":11.325,"t":"2026-10-02T14:15:00Z","v":57858,"vw":11.318853},{"c":11.375,"h":11.38,"l":11.33,"n":392,"o":11.35,"t":"2026-10-02T14:30:00Z","v":45550,"vw":11.352629},{"c":11.455,"h":11.47,"l":11.375,"n":274,"o":11.375,"t":"2026-10-02T14:45:00Z","v":27702,"vw":11.437234},{"c":11.48,"h":11.51,"l":11.425,"n":317,"o":11.45,"t":"2026-10-02T15:00:00Z","v":26700,"vw":11.46613},{"c":11.48,"h":11.515,"l":11.455,"n":359,"o":11.48,"t":"2026-10-02T15:15:00Z","v":34539,"vw":11.478798},{"c":11.495,"h":11.505,"l":11.47,"n":174,"o":11.475,"t":"2026-10-02T15:30:00Z","v":8063,"vw":11.483421},{"c":11.595,"h":11.6,"l":11.495,"n":306,"o":11.5,"t":"2026-10-02T15:45:00Z","v":50698,"vw":11.53233},{"c":11.615,"h":11.615,"l":11.585,"n":283,"o":11.595,"t":"2026-10-02T16:00:00Z","v":26273,"vw":11.598576},{"c":11.68,"h":11.685,"l":11.6,"n":307,"o":11.615,"t":"2026-10-02T16:15:00Z","v":29724,"vw":11.630556},{"c":11.64,"h":11.685,"l":11.635,"n":274,"o":11.685,"t":"2026-10-02T16:30:00Z","v":18863,"vw":11.662484},{"c":11.655,"h":11.665,"l":11.635,"n":191,"o":11.645,"t":"2026-10-02T16:45:00Z","v":9339,"vw":11.648891},{"c":11.665,"h":11.675,"l":11.655,"n":290,"o":11.655,"t":"2026-10-02T17:00:00Z","v":19523,"vw":11.662108},{"c":11.705,"h":11.71,"l":11.645,"n":270,"o":11.66,"t":"2026-10-02T17:15:00Z","v":20723,"vw":11.676502},{"c":11.695,"h":11.705,"l":11.685,"n":206,"o":11.7,"t":"2026-10-02T17:30:00Z","v":9039,"vw":11.694908},{"c":11.73,"h":11.73,"l":11.69,"n":164,"o":11.695,"t":"2026-10-02T17:45:00Z","v":13185,"vw":11.708607},{"c":11.72,"h":11.745,"l":11.705,"n":235,"o":11.73,"t":"2026-10-02T18:00:00Z","v":20717,"vw":11.728215},{"c":11.645,"h":11.715,"l":11.645,"n":249,"o":11.715,"t":"2026-10-02T18:15:00Z","v":24417,"vw":11.668368},{"c":11.67,"h":11.67,"l":11.645,"n":161,"o":11.645,"t":"2026-10-02T18:30:00Z","v":16454,"vw":11.658506},{"c":11.685,"h":11.69,"l":11.665,"n":132,"o":11.67,"t":"2026-10-02T18:45:00Z","v":6949,"vw":11.676898},{"c":11.6914,"h":11.7,"l":11.675,"n":303,"o":11.68,"t":"2026-10-02T19:00:00Z","v":55285,"vw":11.687745},{"c":11.69,"h":11.72,"l":11.685,"n":348,"o":11.7,"t":"2026-10-02T19:15:00Z","v":32626,"vw":11.702254},{"c":11.66,"h":11.7,"l":11.655,"n":366,"o":11.7,"t":"2026-10-02T19:30:00Z","v":32567,"vw":11.681277},{"c":11.685,"h":11.69,"l":11.645,"n":1160,"o":11.66,"t":"2026-10-02T19:45:00Z","v":119524,"vw":11.669548},{"c":11.68,"h":11.68,"l":11.68,"n":18,"o":11.68,"t":"2026-10-02T20:00:00Z","v":49059,"vw":11.68},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-02T20:30:00Z","v":155,"vw":11.45},{"c":11.4,"h":11.62,"l":11.4,"n":210,"o":11.62,"t":"2026-10-05T13:30:00Z","v":21348,"vw":11.4752},{"c":11.53,"h":11.545,"l":11.38,"n":281,"o":11.385,"t":"2026-10-05T13:45:00Z","v":21761,"vw":11.462427},{"c":11.545,"h":11.62,"l":11.48,"n":616,"o":11.55,"t":"2026-10-05T14:00:00Z","v":56852,"vw":11.553208},{"c":11.575,"h":11.59,"l":11.535,"n":327,"o":11.54,"t":"2026-10-05T14:15:00Z","v":18646,"vw":11.570298},{"c":11.6,"h":11.61,"l":11.56,"n":280,"o":11.5701,"t":"2026-10-05T14:30:00Z","v":17871,"vw":11.585436},{"c":11.71,"h":11.71,"l":11.6,"n":387,"o":11.605,"t":"2026-10-05T14:45:00Z","v":33929,"vw":11.646463},{"c":11.74,"h":11.75,"l":11.695,"n":267,"o":11.71,"t":"2026-10-05T15:00:00Z","v":20265,"vw":11.716556},{"c":11.74,"h":11.75,"l":11.72,"n":236,"o":11.73,"t":"2026-10-05T15:15:00Z","v":17239,"vw":11.734576},{"c":11.8023,"h":11.81,"l":11.75,"n":230,"o":11.75,"t":"2026-10-05T15:30:00Z","v":16404,"vw":11.781786},{"c":11.785,"h":11.82,"l":11.755,"n":197,"o":11.805,"t":"2026-10-05T15:45:00Z","v":12855,"vw":11.779559},{"c":11.795,"h":11.795,"l":11.73,"n":1185,"o":11.785,"t":"2026-10-05T16:00:00Z","v":139313,"vw":11.743079},{"c":11.775,"h":11.81,"l":11.77,"n":178,"o":11.7999,"t":"2026-10-05T16:15:00Z","v":9113,"vw":11.793026},{"c":11.8,"h":11.81,"l":11.78,"n":148,"o":11.78,"t":"2026-10-05T16:30:00Z","v":7539,"vw":11.797435},{"c":11.78,"h":11.81,"l":11.78,"n":207,"o":11.795,"t":"2026-10-05T16:45:00Z","v":11089,"vw":11.794146},{"c":11.81,"h":11.81,"l":11.785,"n":70,"o":11.79,"t":"2026-10-05T17:00:00Z","v":3972,"vw":11.795872},{"c":11.805,"h":11.82,"l":11.79,"n":182,"o":11.8092,"t":"2026-10-05T17:15:00Z","v":10660,"vw":11.803705},{"c":11.769,"h":11.8,"l":11.769,"n":158,"o":11.79,"t":"2026-10-05T17:30:00Z","v":6471,"vw":11.777782},{"c":11.825,"h":11.83,"l":11.75,"n":284,"o":11.76,"t":"2026-10-05T17:45:00Z","v":27116,"vw":11.801498},{"c":11.829,"h":11.85,"l":11.825,"n":327,"o":11.825,"t":"2026-10-05T18:00:00Z","v":36122,"vw":11.837499},{"c":11.77,"h":11.84,"l":11.765,"n":314,"o":11.83,"t":"2026-10-05T18:15:00Z","v":29662,"vw":11.805631},{"c":11.74,"h":11.835,"l":11.735,"n":412,"o":11.765,"t":"2026-10-05T18:30:00Z","v":36682,"vw":11.785553},{"c":11.74,"h":11.74,"l":11.725,"n":228,"o":11.74,"t":"2026-10-05T18:45:00Z","v":15241,"vw":11.731052},{"c":11.7501,"h":11.775,"l":11.735,"n":191,"o":11.735,"t":"2026-10-05T19:00:00Z","v":14414,"vw":11.753688},{"c":11.735,"h":11.765,"l":11.73,"n":198,"o":11.755,"t":"2026-10-05T19:15:00Z","v":8790,"vw":11.75206},{"c":11.72,"h":11.735,"l":11.69,"n":463,"o":11.735,"t":"2026-10-05T19:30:00Z","v":35233,"vw":11.715317},{"c":11.73,"h":11.75,"l":11.695,"n":1571,"o":11.71,"t":"2026-10-05T19:45:00Z","v":165644,"vw":11.730475},{"c":11.73,"h":11.73,"l":11.73,"n":22,"o":11.73,"t":"2026-10-05T20:00:00Z","v":39214,"vw":11.73},{"c":11.5,"h":11.5,"l":11.5,"n":4,"o":11.5,"t":"2026-10-06T09:30:00Z","v":223,"vw":11.5},{"c":11.73,"h":11.73,"l":11.64,"n":3,"o":11.64,"t":"2026-10-06T12:00:00Z","v":300,"vw":11.7},{"c":11.52,"h":11.67,"l":11.52,"n":580,"o":11.67,"t":"2026-10-06T13:30:00Z","v":119306,"vw":11.565116},{"c":11.52,"h":11.545,"l":11.465,"n":247,"o":11.51,"t":"2026-10-06T13:45:00Z","v":22626,"vw":11.500538},{"c":11.63,"h":11.63,"l":11.505,"n":300,"o":11.52,"t":"2026-10-06T14:00:00Z","v":28978,"vw":11.558872},{"c":11.725,"h":11.725,"l":11.64,"n":256,"o":11.645,"t":"2026-10-06T14:15:00Z","v":18314,"vw":11.665145},{"c":11.675,"h":11.735,"l":11.67,"n":256,"o":11.72,"t":"2026-10-06T14:30:00Z","v":44137,"vw":11.70679},{"c":11.705,"h":11.705,"l":11.68,"n":210,"o":11.68,"t":"2026-10-06T14:45:00Z","v":13860,"vw":11.697044},{"c":11.68,"h":11.705,"l":11.65,"n":271,"o":11.705,"t":"2026-10-06T15:00:00Z","v":24482,"vw":11.676005},{"c":11.7,"h":11.705,"l":11.68,"n":249,"o":11.681,"t":"2026-10-06T15:15:00Z","v":22247,"vw":11.689411},{"c":11.725,"h":11.725,"l":11.7,"n":128,"o":11.705,"t":"2026-10-06T15:30:00Z","v":5169,"vw":11.712836},{"c":11.715,"h":11.7278,"l":11.705,"n":150,"o":11.72,"t":"2026-10-06T15:45:00Z","v":9606,"vw":11.717462},{"c":11.745,"h":11.745,"l":11.685,"n":264,"o":11.71,"t":"2026-10-06T16:00:00Z","v":21751,"vw":11.710562},{"c":11.775,"h":11.8,"l":11.75,"n":192,"o":11.75,"t":"2026-10-06T16:15:00Z","v":10611,"vw":11.776842},{"c":11.75,"h":11.77,"l":11.745,"n":117,"o":11.77,"t":"2026-10-06T16:30:00Z","v":4909,"vw":11.761075},{"c":11.73,"h":11.735,"l":11.715,"n":125,"o":11.73,"t":"2026-10-06T16:45:00Z","v":5739,"vw":11.722915},{"c":11.755,"h":11.765,"l":11.73,"n":195,"o":11.73,"t":"2026-10-06T17:00:00Z","v":19121,"vw":11.757621},{"c":11.765,"h":11.775,"l":11.7409,"n":248,"o":11.755,"t":"2026-10-06T17:15:00Z","v":18602,"vw":11.759828},{"c":11.745,"h":11.775,"l":11.74,"n":181,"o":11.765,"t":"2026-10-06T17:30:00Z","v":14334,"vw":11.759152},{"c":11.745,"h":11.755,"l":11.715,"n":166,"o":11.74,"t":"2026-10-06T17:45:00Z","v":11911,"vw":11.73171},{"c":11.715,"h":11.748,"l":11.705,"n":186,"o":11.748,"t":"2026-10-06T18:00:00Z","v":14704,"vw":11.720986},{"c":11.715,"h":11.735,"l":11.71,"n":178,"o":11.715,"t":"2026-10-06T18:15:00Z","v":14839,"vw":11.722852},{"c":11.72,"h":11.72,"l":11.705,"n":97,"o":11.715,"t":"2026-10-06T18:30:00Z","v":4889,"vw":11.714524},{"c":11.72,"h":11.73,"l":11.71,"n":165,"o":11.725,"t":"2026-10-06T18:45:00Z","v":15381,"vw":11.716397},{"c":11.695,"h":11.71,"l":11.695,"n":136,"o":11.71,"t":"2026-10-06T19:00:00Z","v":5402,"vw":11.703853},{"c":11.65,"h":11.695,"l":11.65,"n":348,"o":11.69,"t":"2026-10-06T19:15:00Z","v":21452,"vw":11.677153},{"c":11.645,"h":11.675,"l":11.64,"n":366,"o":11.655,"t":"2026-10-06T19:30:00Z","v":31471,"vw":11.657641},{"c":11.6,"h":11.645,"l":11.6,"n":1204,"o":11.645,"t":"2026-10-06T19:45:00Z","v":113946,"vw":11.614153},{"c":11.6,"h":11.6,"l":11.6,"n":12,"o":11.6,"t":"2026-10-06T20:00:00Z","v":45116,"vw":11.6},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-10-06T20:30:00Z","v":350,"vw":11.6},{"c":11.74,"h":11.84,"l":11.66,"n":298,"o":11.7,"t":"2026-10-07T13:30:00Z","v":38766,"vw":11.745407},{"c":11.66,"h":11.71,"l":11.63,"n":143,"o":11.705,"t":"2026-10-07T13:45:00Z","v":16527,"vw":11.670152},{"c":11.58,"h":11.66,"l":11.58,"n":304,"o":11.65,"t":"2026-10-07T14:00:00Z","v":27309,"vw":11.616866},{"c":11.585,"h":11.635,"l":11.58,"n":237,"o":11.59,"t":"2026-10-07T14:15:00Z","v":15906,"vw":11.604594},{"c":11.51,"h":11.59,"l":11.485,"n":576,"o":11.58,"t":"2026-10-07T14:30:00Z","v":119363,"vw":11.51819},{"c":11.48,"h":11.53,"l":11.4728,"n":233,"o":11.5,"t":"2026-10-07T14:45:00Z","v":17485,"vw":11.503997},{"c":11.53,"h":11.53,"l":11.47,"n":209,"o":11.48,"t":"2026-10-07T15:00:00Z","v":19602,"vw":11.493079},{"c":11.475,"h":11.52,"l":11.47,"n":187,"o":11.52,"t":"2026-10-07T15:15:00Z","v":12084,"vw":11.490903},{"c":11.5,"h":11.505,"l":11.46,"n":205,"o":11.475,"t":"2026-10-07T15:30:00Z","v":12095,"vw":11.483127},{"c":11.475,"h":11.49,"l":11.465,"n":157,"o":11.48,"t":"2026-10-07T15:45:00Z","v":12020,"vw":11.476165},{"c":11.515,"h":11.52,"l":11.44,"n":444,"o":11.465,"t":"2026-10-07T16:00:00Z","v":57329,"vw":11.472009},{"c":11.515,"h":11.515,"l":11.49,"n":112,"o":11.51,"t":"2026-10-07T16:15:00Z","v":7839,"vw":11.507095},{"c":11.525,"h":11.525,"l":11.5,"n":157,"o":11.515,"t":"2026-10-07T16:30:00Z","v":10139,"vw":11.517579},{"c":11.54,"h":11.55,"l":11.52,"n":207,"o":11.52,"t":"2026-10-07T16:45:00Z","v":17982,"vw":11.534782},{"c":11.535,"h":11.54,"l":11.505,"n":210,"o":11.54,"t":"2026-10-07T17:00:00Z","v":21156,"vw":11.523532},{"c":11.485,"h":11.525,"l":11.48,"n":101,"o":11.525,"t":"2026-10-07T17:15:00Z","v":8071,"vw":11.497128},{"c":11.445,"h":11.48,"l":11.445,"n":104,"o":11.48,"t":"2026-10-07T17:30:00Z","v":8360,"vw":11.456347},{"c":11.47,"h":11.47,"l":11.43,"n":181,"o":11.44,"t":"2026-10-07T17:45:00Z","v":13735,"vw":11.446814},{"c":11.485,"h":11.515,"l":11.465,"n":243,"o":11.47,"t":"2026-10-07T18:00:00Z","v":22315,"vw":11.493349},{"c":11.48,"h":11.52,"l":11.475,"n":337,"o":11.485,"t":"2026-10-07T18:15:00Z","v":37144,"vw":11.500011},{"c":11.54,"h":11.54,"l":11.475,"n":398,"o":11.48,"t":"2026-10-07T18:30:00Z","v":43862,"vw":11.520966},{"c":11.55,"h":11.55,"l":11.515,"n":202,"o":11.545,"t":"2026-10-07T18:45:00Z","v":19569,"vw":11.531445},{"c":11.63,"h":11.64,"l":11.55,"n":478,"o":11.55,"t":"2026-10-07T19:00:00Z","v":45494,"vw":11.611151},{"c":11.575,"h":11.635,"l":11.575,"n":312,"o":11.635,"t":"2026-10-07T19:15:00Z","v":36722,"vw":11.614754},{"c":11.545,"h":11.57,"l":11.535,"n":303,"o":11.56,"t":"2026-10-07T19:30:00Z","v":26115,"vw":11.551383},{"c":11.54,"h":11.575,"l":11.54,"n":897,"o":11.545,"t":"2026-10-07T19:45:00Z","v":83443,"vw":11.5535},{"c":11.53,"h":11.53,"l":11.53,"n":19,"o":11.53,"t":"2026-10-07T20:00:00Z","v":38319,"vw":11.53},{"c":11.6,"h":11.6,"l":11.6,"n":4,"o":11.6,"t":"2026-10-08T08:45:00Z","v":2150,"vw":11.6},{"c":11.6,"h":11.6,"l":11.6,"n":8,"o":11.6,"t":"2026-10-08T09:00:00Z","v":4366,"vw":11.6},{"c":11.61,"h":11.61,"l":11.6,"n":4,"o":11.6,"t":"2026-10-08T09:15:00Z","v":2183,"vw":11.602538},{"c":11.7,"h":11.7,"l":11.7,"n":5,"o":11.7,"t":"2026-10-08T10:00:00Z","v":941,"vw":11.7},{"c":11.65,"h":11.65,"l":11.65,"n":1,"o":11.65,"t":"2026-10-08T10:30:00Z","v":200,"vw":11.65},{"c":11.68,"h":11.68,"l":11.68,"n":1,"o":11.68,"t":"2026-10-08T10:45:00Z","v":518,"vw":11.68},{"c":11.6949,"h":11.6949,"l":11.6949,"n":2,"o":11.6949,"t":"2026-10-08T11:00:00Z","v":607,"vw":11.6949},{"c":11.9,"h":11.9,"l":11.89,"n":3,"o":11.89,"t":"2026-10-08T12:15:00Z","v":500,"vw":11.897685},{"c":11.9,"h":11.9,"l":11.8738,"n":2,"o":11.8738,"t":"2026-10-08T13:00:00Z","v":201,"vw":11.886835},{"c":11.87,"h":11.9,"l":11.79,"n":270,"o":11.84,"t":"2026-10-08T13:30:00Z","v":34388,"vw":11.854289},{"c":11.835,"h":11.9,"l":11.815,"n":195,"o":11.8641,"t":"2026-10-08T13:45:00Z","v":24876,"vw":11.860224},{"c":11.835,"h":11.8502,"l":11.78,"n":430,"o":11.84,"t":"2026-10-08T14:00:00Z","v":47658,"vw":11.817196},{"c":11.85,"h":11.86,"l":11.795,"n":277,"o":11.83,"t":"2026-10-08T14:15:00Z","v":22031,"vw":11.826954},{"c":11.87,"h":11.87,"l":11.81,"n":265,"o":11.85,"t":"2026-10-08T14:30:00Z","v":13413,"vw":11.851709},{"c":11.9575,"h":11.96,"l":11.86,"n":373,"o":11.88,"t":"2026-10-08T14:45:00Z","v":41387,"vw":11.912881},{"c":11.92,"h":11.975,"l":11.915,"n":308,"o":11.955,"t":"2026-10-08T15:00:00Z","v":19007,"vw":11.947765},{"c":11.92,"h":11.935,"l":11.87,"n":421,"o":11.925,"t":"2026-10-08T15:15:00Z","v":29115,"vw":11.904401},{"c":11.92,"h":11.94,"l":11.92,"n":120,"o":11.93,"t":"2026-10-08T15:30:00Z","v":5586,"vw":11.931143},{"c":11.92,"h":11.94,"l":11.92,"n":170,"o":11.93,"t":"2026-10-08T15:45:00Z","v":11259,"vw":11.928984},{"c":11.93,"h":11.93,"l":11.9,"n":216,"o":11.91,"t":"2026-10-08T16:00:00Z","v":9153,"vw":11.917322},{"c":11.845,"h":11.935,"l":11.815,"n":1187,"o":11.93,"t":"2026-10-08T16:15:00Z","v":168287,"vw":11.881116},{"c":11.765,"h":11.84,"l":11.725,"n":323,"o":11.84,"t":"2026-10-08T16:30:00Z","v":28855,"vw":11.789189},{"c":11.81,"h":11.81,"l":11.735,"n":420,"o":11.765,"t":"2026-10-08T16:45:00Z","v":32013,"vw":11.764663},{"c":11.86,"h":11.86,"l":11.8,"n":297,"o":11.81,"t":"2026-10-08T17:00:00Z","v":25106,"vw":11.82507},{"c":11.895,"h":11.9,"l":11.85,"n":255,"o":11.87,"t":"2026-10-08T17:15:00Z","v":26771,"vw":11.883446},{"c":11.87,"h":11.915,"l":11.85,"n":366,"o":11.8993,"t":"2026-10-08T17:30:00Z","v":52215,"vw":11.88635},{"c":11.86,"h":11.87,"l":11.85,"n":194,"o":11.87,"t":"2026-10-08T17:45:00Z","v":10500,"vw":11.859841},{"c":11.87,"h":11.89,"l":11.865,"n":352,"o":11.865,"t":"2026-10-08T18:00:00Z","v":29456,"vw":11.881926},{"c":11.85,"h":11.895,"l":11.85,"n":357,"o":11.87,"t":"2026-10-08T18:15:00Z","v":35532,"vw":11.880469},{"c":11.85,"h":11.86,"l":11.84,"n":213,"o":11.85,"t":"2026-10-08T18:30:00Z","v":13935,"vw":11.848792},{"c":11.86,"h":11.865,"l":11.845,"n":228,"o":11.86,"t":"2026-10-08T18:45:00Z","v":12583,"vw":11.858604},{"c":11.905,"h":11.925,"l":11.85,"n":582,"o":11.855,"t":"2026-10-08T19:00:00Z","v":87003,"vw":11.899009},{"c":11.84,"h":11.91,"l":11.84,"n":456,"o":11.9,"t":"2026-10-08T19:15:00Z","v":64058,"vw":11.892681},{"c":11.86,"h":11.89,"l":11.835,"n":604,"o":11.84,"t":"2026-10-08T19:30:00Z","v":70538,"vw":11.864625},{"c":11.85,"h":11.88,"l":11.845,"n":1039,"o":11.86,"t":"2026-10-08T19:45:00Z","v":110536,"vw":11.860423},{"c":11.86,"h":11.86,"l":11.86,"n":19,"o":11.86,"t":"2026-10-08T20:00:00Z","v":36221,"vw":11.86},{"c":11.7011,"h":11.7011,"l":11.7011,"n":1,"o":11.7011,"t":"2026-10-08T21:30:00Z","v":150,"vw":11.7011},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-10-09T11:15:00Z","v":200,"vw":11.8},{"c":11.69,"h":11.69,"l":11.69,"n":1,"o":11.69,"t":"2026-10-09T11:30:00Z","v":100,"vw":11.69},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-09T12:45:00Z","v":400,"vw":11.79},{"c":11.99,"h":12.02,"l":11.78,"n":208,"o":11.78,"t":"2026-10-09T13:30:00Z","v":35398,"vw":11.926236},{"c":11.935,"h":11.975,"l":11.895,"n":248,"o":11.975,"t":"2026-10-09T13:45:00Z","v":26391,"vw":11.922209},{"c":11.945,"h":12,"l":11.92,"n":238,"o":11.925,"t":"2026-10-09T14:00:00Z","v":24243,"vw":11.95337},{"c":11.96,"h":11.975,"l":11.94,"n":199,"o":11.95,"t":"2026-10-09T14:15:00Z","v":11925,"vw":11.959677},{"c":11.945,"h":11.98,"l":11.945,"n":248,"o":11.95,"t":"2026-10-09T14:30:00Z","v":21314,"vw":11.964612},{"c":11.95,"h":11.9599,"l":11.94,"n":239,"o":11.94,"t":"2026-10-09T14:45:00Z","v":30731,"vw":11.948317},{"c":12.02,"h":12.04,"l":11.95,"n":892,"o":11.955,"t":"2026-10-09T15:00:00Z","v":125471,"vw":11.99917},{"c":12.025,"h":12.03,"l":12,"n":592,"o":12.02,"t":"2026-10-09T15:15:00Z","v":105846,"vw":12.018186},{"c":11.95,"h":12.03,"l":11.95,"n":353,"o":12.02,"t":"2026-10-09T15:30:00Z","v":34893,"vw":12.00436},{"c":11.95,"h":11.955,"l":11.94,"n":133,"o":11.95,"t":"2026-10-09T15:45:00Z","v":10819,"vw":11.948015},{"c":11.92,"h":11.9595,"l":11.9,"n":180,"o":11.9595,"t":"2026-10-09T16:00:00Z","v":14112,"vw":11.920153},{"c":11.91,"h":11.92,"l":11.8999,"n":240,"o":11.91,"t":"2026-10-09T16:15:00Z","v":27612,"vw":11.909671},{"c":11.89,"h":11.925,"l":11.89,"n":271,"o":11.92,"t":"2026-10-09T16:30:00Z","v":29169,"vw":11.915634},{"c":11.89,"h":11.915,"l":11.8735,"n":159,"o":11.89,"t":"2026-10-09T16:45:00Z","v":13815,"vw":11.899006},{"c":11.875,"h":11.89,"l":11.86,"n":165,"o":11.89,"t":"2026-10-09T17:00:00Z","v":14138,"vw":11.877628},{"c":11.87,"h":11.89,"l":11.87,"n":91,"o":11.88,"t":"2026-10-09T17:15:00Z","v":10064,"vw":11.879364},{"c":11.88,"h":11.885,"l":11.845,"n":142,"o":11.87,"t":"2026-10-09T17:30:00Z","v":8523,"vw":11.864564},{"c":11.935,"h":11.935,"l":11.87,"n":217,"o":11.88,"t":"2026-10-09T17:45:00Z","v":18535,"vw":11.907507},{"c":11.91,"h":11.935,"l":11.91,"n":83,"o":11.935,"t":"2026-10-09T18:00:00Z","v":7236,"vw":11.920676},{"c":11.895,"h":11.92,"l":11.895,"n":107,"o":11.915,"t":"2026-10-09T18:15:00Z","v":10354,"vw":11.909204},{"c":11.88,"h":11.9,"l":11.87,"n":291,"o":11.9,"t":"2026-10-09T18:30:00Z","v":37103,"vw":11.89034},{"c":11.87,"h":11.885,"l":11.82,"n":431,"o":11.885,"t":"2026-10-09T18:45:00Z","v":66745,"vw":11.849079},{"c":11.875,"h":11.885,"l":11.86,"n":89,"o":11.875,"t":"2026-10-09T19:00:00Z","v":10471,"vw":11.874535},{"c":11.905,"h":11.905,"l":11.87,"n":132,"o":11.87,"t":"2026-10-09T19:15:00Z","v":12738,"vw":11.884725},{"c":11.88,"h":11.92,"l":11.88,"n":265,"o":11.91,"t":"2026-10-09T19:30:00Z","v":21452,"vw":11.900241},{"c":11.87,"h":11.88,"l":11.855,"n":641,"o":11.875,"t":"2026-10-09T19:45:00Z","v":48700,"vw":11.864224},{"c":11.87,"h":11.87,"l":11.87,"n":23,"o":11.87,"t":"2026-10-09T20:00:00Z","v":34820,"vw":11.87},{"c":11.64,"h":11.64,"l":11.64,"n":1,"o":11.64,"t":"2026-10-09T20:15:00Z","v":117,"vw":11.64},{"c":11.87,"h":11.87,"l":11.87,"n":2,"o":11.87,"t":"2026-10-12T09:15:00Z","v":150,"vw":11.87},{"c":11.88,"h":11.88,"l":11.88,"n":3,"o":11.88,"t":"2026-10-12T11:00:00Z","v":1089,"vw":11.88},{"c":11.88,"h":11.88,"l":11.88,"n":12,"o":11.88,"t":"2026-10-12T11:15:00Z","v":4803,"vw":11.88},{"c":11.88,"h":11.89,"l":11.88,"n":11,"o":11.88,"t":"2026-10-12T11:30:00Z","v":4736,"vw":11.882294},{"c":11.92,"h":11.92,"l":11.91,"n":4,"o":11.91,"t":"2026-10-12T12:00:00Z","v":2297,"vw":11.917497},{"c":12.09,"h":12.09,"l":11.89,"n":6,"o":11.89,"t":"2026-10-12T12:15:00Z","v":1900,"vw":11.916711},{"c":11.99,"h":12.045,"l":11.99,"n":3,"o":12.045,"t":"2026-10-12T12:30:00Z","v":834,"vw":12.00259},{"c":12.19,"h":12.19,"l":12.09,"n":7,"o":12.09,"t":"2026-10-12T12:45:00Z","v":673,"vw":12.16546},{"c":12.0705,"h":12.13,"l":12.04,"n":185,"o":12.08,"t":"2026-10-12T13:30:00Z","v":38456,"vw":12.069396},{"c":12.06,"h":12.1647,"l":12.0201,"n":186,"o":12.07,"t":"2026-10-12T13:45:00Z","v":30828,"vw":12.087083},{"c":11.935,"h":12.055,"l":11.925,"n":318,"o":12.055,"t":"2026-10-12T14:00:00Z","v":53948,"vw":11.991824},{"c":11.905,"h":11.95,"l":11.89,"n":273,"o":11.94,"t":"2026-10-12T14:15:00Z","v":21204,"vw":11.925741},{"c":11.865,"h":11.905,"l":11.86,"n":238,"o":11.905,"t":"2026-10-12T14:30:00Z","v":19963,"vw":11.885881},{"c":11.9,"h":11.92,"l":11.845,"n":252,"o":11.86,"t":"2026-10-12T14:45:00Z","v":15938,"vw":11.895927},{"c":11.9,"h":11.905,"l":11.88,"n":185,"o":11.9,"t":"2026-10-12T15:00:00Z","v":9949,"vw":11.894438},{"c":11.94,"h":11.95,"l":11.895,"n":241,"o":11.895,"t":"2026-10-12T15:15:00Z","v":26626,"vw":11.933227},{"c":11.93,"h":11.95,"l":11.93,"n":147,"o":11.95,"t":"2026-10-12T15:30:00Z","v":6078,"vw":11.942528},{"c":11.935,"h":11.94,"l":11.9,"n":160,"o":11.92,"t":"2026-10-12T15:45:00Z","v":9162,"vw":11.926488},{"c":11.93,"h":11.95,"l":11.93,"n":80,"o":11.94,"t":"2026-10-12T16:00:00Z","v":3106,"vw":11.938468},{"c":11.94,"h":11.955,"l":11.93,"n":133,"o":11.93,"t":"2026-10-12T16:15:00Z","v":7170,"vw":11.945717},{"c":11.955,"h":11.955,"l":11.935,"n":74,"o":11.94,"t":"2026-10-12T16:30:00Z","v":4305,"vw":11.94629},{"c":11.935,"h":11.955,"l":11.9305,"n":160,"o":11.95,"t":"2026-10-12T16:45:00Z","v":15748,"vw":11.943295},{"c":11.94,"h":11.95,"l":11.93,"n":144,"o":11.935,"t":"2026-10-12T17:00:00Z","v":6009,"vw":11.936652},{"c":11.9252,"h":11.94,"l":11.9201,"n":29,"o":11.94,"t":"2026-10-12T17:15:00Z","v":7751,"vw":11.929612},{"c":11.925,"h":11.93,"l":11.925,"n":61,"o":11.925,"t":"2026-10-12T17:30:00Z","v":4450,"vw":11.9282},{"c":11.945,"h":11.945,"l":11.925,"n":142,"o":11.925,"t":"2026-10-12T17:45:00Z","v":8866,"vw":11.938616},{"c":11.945,"h":11.97,"l":11.9412,"n":196,"o":11.95,"t":"2026-10-12T18:00:00Z","v":23342,"vw":11.956153},{"c":11.92,"h":11.955,"l":11.915,"n":179,"o":11.945,"t":"2026-10-12T18:15:00Z","v":13967,"vw":11.93707},{"c":11.925,"h":11.93,"l":11.915,"n":146,"o":11.93,"t":"2026-10-12T18:30:00Z","v":7097,"vw":11.921601},{"c":11.935,"h":11.9399,"l":11.92,"n":171,"o":11.92,"t":"2026-10-12T18:45:00Z","v":7242,"vw":11.925269},{"c":11.945,"h":11.945,"l":11.93,"n":106,"o":11.93,"t":"2026-10-12T19:00:00Z","v":4750,"vw":11.938537},{"c":11.915,"h":11.945,"l":11.91,"n":195,"o":11.945,"t":"2026-10-12T19:15:00Z","v":10943,"vw":11.933039},{"c":11.925,"h":11.93,"l":11.915,"n":227,"o":11.92,"t":"2026-10-12T19:30:00Z","v":13810,"vw":11.923661},{"c":11.91,"h":11.93,"l":11.91,"n":833,"o":11.925,"t":"2026-10-12T19:45:00Z","v":51627,"vw":11.920304},{"c":11.92,"h":11.92,"l":11.92,"n":10,"o":11.92,"t":"2026-10-12T20:00:00Z","v":21565,"vw":11.92},{"c":12.12,"h":12.145,"l":11.9,"n":585,"o":12.04,"t":"2026-10-13T13:30:00Z","v":82366,"vw":12.052184},{"c":12.055,"h":12.13,"l":12.05,"n":574,"o":12.12,"t":"2026-10-13T13:45:00Z","v":80223,"vw":12.09593},{"c":12.02,"h":12.065,"l":12,"n":492,"o":12.055,"t":"2026-10-13T14:00:00Z","v":52783,"vw":12.027048},{"c":12.04,"h":12.05,"l":12.005,"n":315,"o":12.02,"t":"2026-10-13T14:15:00Z","v":33164,"vw":12.016286},{"c":12.06,"h":12.085,"l":12.035,"n":455,"o":12.035,"t":"2026-10-13T14:30:00Z","v":45114,"vw":12.063179},{"c":12.08,"h":12.085,"l":12.06,"n":284,"o":12.07,"t":"2026-10-13T14:45:00Z","v":32142,"vw":12.075497},{"c":12.115,"h":12.1493,"l":12.09,"n":348,"o":12.09,"t":"2026-10-13T15:00:00Z","v":38915,"vw":12.123131},{"c":12.1,"h":12.115,"l":12.085,"n":317,"o":12.11,"t":"2026-10-13T15:15:00Z","v":54714,"vw":12.102025},{"c":12.125,"h":12.14,"l":12.075,"n":318,"o":12.1,"t":"2026-10-13T15:30:00Z","v":31195,"vw":12.091203},{"c":12.14,"h":12.14,"l":12.095,"n":401,"o":12.13,"t":"2026-10-13T15:45:00Z","v":48033,"vw":12.119872},{"c":12.225,"h":12.225,"l":12.125,"n":430,"o":12.135,"t":"2026-10-13T16:00:00Z","v":60697,"vw":12.158161},{"c":12.18,"h":12.225,"l":12.145,"n":604,"o":12.225,"t":"2026-10-13T16:15:00Z","v":79291,"vw":12.176567},{"c":12.235,"h":12.25,"l":12.16,"n":343,"o":12.185,"t":"2026-10-13T16:30:00Z","v":51756,"vw":12.219851},{"c":12.2299,"h":12.24,"l":12.215,"n":234,"o":12.23,"t":"2026-10-13T16:45:00Z","v":24447,"vw":12.223002},{"c":12.205,"h":12.255,"l":12.19,"n":256,"o":12.24,"t":"2026-10-13T17:00:00Z","v":24557,"vw":12.223215},{"c":12.1861,"h":12.2,"l":12.1861,"n":143,"o":12.2,"t":"2026-10-13T17:15:00Z","v":11508,"vw":12.197032},{"c":12.17,"h":12.21,"l":12.17,"n":222,"o":12.188,"t":"2026-10-13T17:30:00Z","v":27867,"vw":12.192697},{"c":12.21,"h":12.21,"l":12.17,"n":145,"o":12.17,"t":"2026-10-13T17:45:00Z","v":11889,"vw":12.191712},{"c":12.19,"h":12.225,"l":12.19,"n":261,"o":12.215,"t":"2026-10-13T18:00:00Z","v":31242,"vw":12.205467},{"c":12.185,"h":12.205,"l":12.165,"n":230,"o":12.2,"t":"2026-10-13T18:15:00Z","v":21656,"vw":12.178149},{"c":12.2099,"h":12.21,"l":12.185,"n":139,"o":12.19,"t":"2026-10-13T18:30:00Z","v":9777,"vw":12.194729},{"c":12.205,"h":12.21,"l":12.19,"n":232,"o":12.21,"t":"2026-10-13T18:45:00Z","v":28504,"vw":12.198931},{"c":12.19,"h":12.225,"l":12.19,"n":246,"o":12.205,"t":"2026-10-13T19:00:00Z","v":19109,"vw":12.208226},{"c":12.215,"h":12.22,"l":12.19,"n":302,"o":12.195,"t":"2026-10-13T19:15:00Z","v":23219,"vw":12.203363},{"c":12.265,"h":12.27,"l":12.205,"n":667,"o":12.215,"t":"2026-10-13T19:30:00Z","v":71564,"vw":12.23046},{"c":12.26,"h":12.315,"l":12.25,"n":1309,"o":12.26,"t":"2026-10-13T19:45:00Z","v":179349,"vw":12.275201},{"c":12.25,"h":12.25,"l":12.25,"n":12,"o":12.25,"t":"2026-10-13T20:00:00Z","v":37092,"vw":12.25},{"c":12.26,"h":12.28,"l":12.26,"n":16,"o":12.28,"t":"2026-10-13T22:30:00Z","v":1046,"vw":12.27129},{"c":12.33,"h":12.33,"l":12.32,"n":15,"o":12.33,"t":"2026-10-14T13:15:00Z","v":2539,"vw":12.325743},{"c":12.291,"h":12.44,"l":12.22,"n":611,"o":12.27,"t":"2026-10-14T13:30:00Z","v":118638,"vw":12.303708},{"c":12.345,"h":12.375,"l":12.275,"n":372,"o":12.305,"t":"2026-10-14T13:45:00Z","v":27591,"vw":12.333863},{"c":12.415,"h":12.43,"l":12.3,"n":414,"o":12.346,"t":"2026-10-14T14:00:00Z","v":43339,"vw":12.374719},{"c":12.485,"h":12.485,"l":12.41,"n":493,"o":12.415,"t":"2026-10-14T14:15:00Z","v":77004,"vw":12.452195},{"c":12.48,"h":12.52,"l":12.445,"n":461,"o":12.4899,"t":"2026-10-14T14:30:00Z","v":49196,"vw":12.486382},{"c":12.485,"h":12.505,"l":12.445,"n":465,"o":12.47,"t":"2026-10-14T14:45:00Z","v":36935,"vw":12.465225},{"c":12.49,"h":12.51,"l":12.455,"n":403,"o":12.49,"t":"2026-10-14T15:00:00Z","v":35061,"vw":12.482594},{"c":12.425,"h":12.49,"l":12.395,"n":457,"o":12.49,"t":"2026-10-14T15:15:00Z","v":60563,"vw":12.420637},{"c":12.465,"h":12.47,"l":12.415,"n":473,"o":12.42,"t":"2026-10-14T15:30:00Z","v":37387,"vw":12.441929},{"c":12.485,"h":12.5,"l":12.44,"n":357,"o":12.46,"t":"2026-10-14T15:45:00Z","v":27755,"vw":12.476931},{"c":12.48,"h":12.4912,"l":12.4401,"n":306,"o":12.49,"t":"2026-10-14T16:00:00Z","v":50698,"vw":12.47351},{"c":12.5,"h":12.505,"l":12.445,"n":326,"o":12.49,"t":"2026-10-14T16:15:00Z","v":44995,"vw":12.475242},{"c":12.525,"h":12.53,"l":12.5,"n":192,"o":12.51,"t":"2026-10-14T16:30:00Z","v":27376,"vw":12.513221},{"c":12.535,"h":12.54,"l":12.515,"n":197,"o":12.53,"t":"2026-10-14T16:45:00Z","v":20935,"vw":12.531395},{"c":12.46,"h":12.545,"l":12.46,"n":258,"o":12.535,"t":"2026-10-14T17:00:00Z","v":29363,"vw":12.501927},{"c":12.48,"h":12.49,"l":12.455,"n":208,"o":12.46,"t":"2026-10-14T17:15:00Z","v":24250,"vw":12.469456},{"c":12.475,"h":12.495,"l":12.435,"n":449,"o":12.49,"t":"2026-10-14T17:30:00Z","v":53548,"vw":12.465135},{"c":12.46,"h":12.475,"l":12.43,"n":597,"o":12.47,"t":"2026-10-14T17:45:00Z","v":114475,"vw":12.444478},{"c":12.48,"h":12.505,"l":12.45,"n":344,"o":12.465,"t":"2026-10-14T18:00:00Z","v":39760,"vw":12.485671},{"c":12.51,"h":12.51,"l":12.475,"n":295,"o":12.485,"t":"2026-10-14T18:15:00Z","v":30606,"vw":12.49339},{"c":12.53,"h":12.54,"l":12.51,"n":192,"o":12.51,"t":"2026-10-14T18:30:00Z","v":20063,"vw":12.525123},{"c":12.51,"h":12.525,"l":12.5,"n":313,"o":12.52,"t":"2026-10-14T18:45:00Z","v":29784,"vw":12.513472},{"c":12.46,"h":12.515,"l":12.4509,"n":316,"o":12.51,"t":"2026-10-14T19:00:00Z","v":31739,"vw":12.485592},{"c":12.465,"h":12.505,"l":12.455,"n":411,"o":12.465,"t":"2026-10-14T19:15:00Z","v":41004,"vw":12.476631},{"c":12.5,"h":12.5,"l":12.455,"n":627,"o":12.46,"t":"2026-10-14T19:30:00Z","v":83961,"vw":12.479932},{"c":12.455,"h":12.495,"l":12.45,"n":1443,"o":12.49,"t":"2026-10-14T19:45:00Z","v":190858,"vw":12.46516},{"c":12.44,"h":12.45,"l":12.44,"n":17,"o":12.45,"t":"2026-10-14T20:00:00Z","v":63210,"vw":12.449967},{"c":12.47,"h":12.47,"l":12.45,"n":46,"o":12.45,"t":"2026-10-14T23:00:00Z","v":797,"vw":12.461803},{"c":12.54,"h":12.54,"l":12.54,"n":1,"o":12.54,"t":"2026-10-15T08:00:00Z","v":2950,"vw":12.54},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-15T10:00:00Z","v":1200,"vw":12.5},{"c":12.47,"h":12.47,"l":12.47,"n":1,"o":12.47,"t":"2026-10-15T11:15:00Z","v":400,"vw":12.47},{"c":12.53,"h":12.53,"l":12.53,"n":4,"o":12.53,"t":"2026-10-15T12:30:00Z","v":831,"vw":12.53},{"c":12.48,"h":12.48,"l":12.48,"n":5,"o":12.48,"t":"2026-10-15T12:45:00Z","v":1700,"vw":12.48},{"c":12.58,"h":12.58,"l":12.44,"n":428,"o":12.53,"t":"2026-10-15T13:30:00Z","v":67691,"vw":12.516744},{"c":12.48,"h":12.57,"l":12.4,"n":687,"o":12.57,"t":"2026-10-15T13:45:00Z","v":91988,"vw":12.466233},{"c":12.555,"h":12.58,"l":12.44,"n":560,"o":12.48,"t":"2026-10-15T14:00:00Z","v":65388,"vw":12.496472},{"c":12.595,"h":12.64,"l":12.54,"n":608,"o":12.552,"t":"2026-10-15T14:15:00Z","v":80213,"vw":12.594647},{"c":12.58,"h":12.615,"l":12.535,"n":579,"o":12.595,"t":"2026-10-15T14:30:00Z","v":53802,"vw":12.570456},{"c":12.535,"h":12.58,"l":12.515,"n":310,"o":12.57,"t":"2026-10-15T14:45:00Z","v":24426,"vw":12.539505},{"c":12.51,"h":12.53,"l":12.47,"n":413,"o":12.53,"t":"2026-10-15T15:00:00Z","v":51579,"vw":12.505304},{"c":12.63,"h":12.63,"l":12.51,"n":332,"o":12.51,"t":"2026-10-15T15:15:00Z","v":30509,"vw":12.564765},{"c":12.67,"h":12.68,"l":12.625,"n":258,"o":12.635,"t":"2026-10-15T15:30:00Z","v":31248,"vw":12.649288},{"c":12.702,"h":12.73,"l":12.665,"n":259,"o":12.67,"t":"2026-10-15T15:45:00Z","v":25077,"vw":12.697363},{"c":12.75,"h":12.75,"l":12.6901,"n":358,"o":12.705,"t":"2026-10-15T16:00:00Z","v":43696,"vw":12.714754},{"c":12.795,"h":12.825,"l":12.73,"n":449,"o":12.75,"t":"2026-10-15T16:15:00Z","v":45445,"vw":12.782635},{"c":12.745,"h":12.81,"l":12.745,"n":402,"o":12.805,"t":"2026-10-15T16:30:00Z","v":45338,"vw":12.776898},{"c":12.76,"h":12.76,"l":12.72,"n":194,"o":12.735,"t":"2026-10-15T16:45:00Z","v":14854,"vw":12.737925},{"c":12.79,"h":12.8,"l":12.75,"n":237,"o":12.75,"t":"2026-10-15T17:00:00Z","v":19393,"vw":12.77877},{"c":12.725,"h":12.8,"l":12.725,"n":182,"o":12.785,"t":"2026-10-15T17:15:00Z","v":12276,"vw":12.765782},{"c":12.695,"h":12.74,"l":12.66,"n":511,"o":12.73,"t":"2026-10-15T17:30:00Z","v":65795,"vw":12.693519},{"c":12.76,"h":12.77,"l":12.675,"n":311,"o":12.695,"t":"2026-10-15T17:45:00Z","v":29335,"vw":12.738912},{"c":12.77,"h":12.78,"l":12.75,"n":268,"o":12.765,"t":"2026-10-15T18:00:00Z","v":17417,"vw":12.768537},{"c":12.7,"h":12.76,"l":12.7,"n":179,"o":12.76,"t":"2026-10-15T18:15:00Z","v":15325,"vw":12.733371},{"c":12.68,"h":12.7,"l":12.67,"n":308,"o":12.7,"t":"2026-10-15T18:30:00Z","v":37487,"vw":12.679603},{"c":12.615,"h":12.665,"l":12.605,"n":343,"o":12.665,"t":"2026-10-15T18:45:00Z","v":38310,"vw":12.635902},{"c":12.66,"h":12.665,"l":12.605,"n":423,"o":12.61,"t":"2026-10-15T19:00:00Z","v":43933,"vw":12.636239},{"c":12.625,"h":12.67,"l":12.625,"n":255,"o":12.66,"t":"2026-10-15T19:15:00Z","v":14907,"vw":12.656417},{"c":12.555,"h":12.63,"l":12.545,"n":755,"o":12.621,"t":"2026-10-15T19:30:00Z","v":103202,"vw":12.581407},{"c":12.64,"h":12.65,"l":12.5503,"n":1249,"o":12.555,"t":"2026-10-15T19:45:00Z","v":134528,"vw":12.606327},{"c":12.9,"h":12.9,"l":12.65,"n":15,"o":12.65,"t":"2026-10-15T20:00:00Z","v":53951,"vw":12.65486},{"c":12.78,"h":12.79,"l":12.78,"n":3,"o":12.79,"t":"2026-10-16T13:15:00Z","v":333,"vw":12.786667},{"c":12.91,"h":12.99,"l":12.76,"n":409,"o":12.76,"t":"2026-10-16T13:30:00Z","v":54235,"vw":12.934426},{"c":12.86,"h":12.97,"l":12.86,"n":716,"o":12.91,"t":"2026-10-16T13:45:00Z","v":122488,"vw":12.927643},{"c":12.9,"h":12.91,"l":12.85,"n":464,"o":12.855,"t":"2026-10-16T14:00:00Z","v":45837,"vw":12.887348},{"c":12.88,"h":12.925,"l":12.85,"n":387,"o":12.91,"t":"2026-10-16T14:15:00Z","v":32566,"vw":12.882592},{"c":12.925,"h":12.93,"l":12.845,"n":405,"o":12.87,"t":"2026-10-16T14:30:00Z","v":39987,"vw":12.88087},{"c":13.025,"h":13.025,"l":12.91,"n":539,"o":12.91,"t":"2026-10-16T14:45:00Z","v":46322,"vw":12.970843},{"c":12.89,"h":13.025,"l":12.88,"n":445,"o":13.025,"t":"2026-10-16T15:00:00Z","v":38845,"vw":12.968466},{"c":12.865,"h":12.925,"l":12.865,"n":369,"o":12.89,"t":"2026-10-16T15:15:00Z","v":29163,"vw":12.896651},{"c":12.84,"h":12.875,"l":12.84,"n":276,"o":12.86,"t":"2026-10-16T15:30:00Z","v":22114,"vw":12.861412},{"c":12.9,"h":12.925,"l":12.84,"n":454,"o":12.84,"t":"2026-10-16T15:45:00Z","v":33249,"vw":12.887829},{"c":12.905,"h":12.915,"l":12.87,"n":293,"o":12.895,"t":"2026-10-16T16:00:00Z","v":21857,"vw":12.891081},{"c":12.975,"h":12.985,"l":12.9,"n":243,"o":12.9,"t":"2026-10-16T16:15:00Z","v":13832,"vw":12.947973},{"c":13,"h":13.01,"l":12.96,"n":403,"o":12.97,"t":"2026-10-16T16:30:00Z","v":41732,"vw":12.979021},{"c":13.0766,"h":13.1,"l":13,"n":619,"o":13,"t":"2026-10-16T16:45:00Z","v":70114,"vw":13.061104},{"c":13.085,"h":13.09,"l":13.045,"n":398,"o":13.07,"t":"2026-10-16T17:00:00Z","v":43405,"vw":13.066746},{"c":13.1,"h":13.11,"l":13.0507,"n":259,"o":13.08,"t":"2026-10-16T17:15:00Z","v":16700,"vw":13.075933},{"c":13.115,"h":13.135,"l":13.08,"n":395,"o":13.105,"t":"2026-10-16T17:30:00Z","v":42086,"vw":13.104928},{"c":13.105,"h":13.125,"l":13.1,"n":224,"o":13.12,"t":"2026-10-16T17:45:00Z","v":9594,"vw":13.113995},{"c":13.205,"h":13.215,"l":13.08,"n":453,"o":13.1,"t":"2026-10-16T18:00:00Z","v":64861,"vw":13.164355},{"c":13.16,"h":13.2,"l":13.155,"n":252,"o":13.2,"t":"2026-10-16T18:15:00Z","v":17258,"vw":13.181255},{"c":13.175,"h":13.185,"l":13.155,"n":274,"o":13.155,"t":"2026-10-16T18:30:00Z","v":30617,"vw":13.165306},{"c":13.17,"h":13.175,"l":13.12,"n":300,"o":13.175,"t":"2026-10-16T18:45:00Z","v":25465,"vw":13.154297},{"c":13.18,"h":13.19,"l":13.16,"n":309,"o":13.175,"t":"2026-10-16T19:00:00Z","v":35277,"vw":13.174287},{"c":13.165,"h":13.185,"l":13.16,"n":280,"o":13.18,"t":"2026-10-16T19:15:00Z","v":14955,"vw":13.172794},{"c":13.195,"h":13.2,"l":13.165,"n":677,"o":13.165,"t":"2026-10-16T19:30:00Z","v":56959,"vw":13.191317},{"c":13.2,"h":13.215,"l":13.18,"n":1615,"o":13.2,"t":"2026-10-16T19:45:00Z","v":171825,"vw":13.194313},{"c":13.2,"h":13.2,"l":13.2,"n":16,"o":13.2,"t":"2026-10-16T20:00:00Z","v":57966,"vw":13.2},{"c":13.21,"h":13.21,"l":13.21,"n":25,"o":13.21,"t":"2026-10-16T20:30:00Z","v":512,"vw":13.21},{"c":13.06,"h":13.06,"l":13.05,"n":5,"o":13.05,"t":"2026-10-19T08:00:00Z","v":1511,"vw":13.054286},{"c":13.05,"h":13.05,"l":13.05,"n":5,"o":13.05,"t":"2026-10-19T11:00:00Z","v":214,"vw":13.05},{"c":13.02,"h":13.02,"l":13.02,"n":1,"o":13.02,"t":"2026-10-19T12:30:00Z","v":100,"vw":13.02},{"c":13.31,"h":13.31,"l":13.12,"n":504,"o":13.17,"t":"2026-10-19T13:30:00Z","v":76457,"vw":13.237996},{"c":13.285,"h":13.38,"l":13.285,"n":407,"o":13.32,"t":"2026-10-19T13:45:00Z","v":39905,"vw":13.338321},{"c":13.16,"h":13.295,"l":13.14,"n":808,"o":13.285,"t":"2026-10-19T14:00:00Z","v":81336,"vw":13.215699},{"c":13.116,"h":13.175,"l":13.06,"n":1661,"o":13.165,"t":"2026-10-19T14:15:00Z","v":173097,"vw":13.087848},{"c":13.09,"h":13.175,"l":13.09,"n":518,"o":13.13,"t":"2026-10-19T14:30:00Z","v":37387,"vw":13.134498},{"c":13.07,"h":13.105,"l":13.06,"n":407,"o":13.105,"t":"2026-10-19T14:45:00Z","v":32470,"vw":13.077094},{"c":13.025,"h":13.075,"l":13.01,"n":509,"o":13.07,"t":"2026-10-19T15:00:00Z","v":37391,"vw":13.046236},{"c":13.075,"h":13.085,"l":13.03,"n":668,"o":13.03,"t":"2026-10-19T15:15:00Z","v":80784,"vw":13.057683},{"c":13.17,"h":13.18,"l":13.07,"n":449,"o":13.07,"t":"2026-10-19T15:30:00Z","v":38732,"vw":13.134323},{"c":13.21,"h":13.21,"l":13.175,"n":351,"o":13.175,"t":"2026-10-19T15:45:00Z","v":27095,"vw":13.185737},{"c":13.25,"h":13.25,"l":13.2,"n":345,"o":13.21,"t":"2026-10-19T16:00:00Z","v":28058,"vw":13.221405},{"c":13.265,"h":13.27,"l":13.24,"n":315,"o":13.26,"t":"2026-10-19T16:15:00Z","v":23434,"vw":13.253474},{"c":13.305,"h":13.305,"l":13.26,"n":428,"o":13.27,"t":"2026-10-19T16:30:00Z","v":36446,"vw":13.273386},{"c":13.375,"h":13.375,"l":13.29,"n":599,"o":13.305,"t":"2026-10-19T16:45:00Z","v":85628,"vw":13.336674},{"c":13.415,"h":13.4188,"l":13.35,"n":495,"o":13.37,"t":"2026-10-19T17:00:00Z","v":49492,"vw":13.383082},{"c":13.465,"h":13.47,"l":13.4,"n":700,"o":13.415,"t":"2026-10-19T17:15:00Z","v":63880,"vw":13.432917},{"c":13.485,"h":13.5,"l":13.435,"n":842,"o":13.46,"t":"2026-10-19T17:30:00Z","v":105854,"vw":13.472883},{"c":13.535,"h":13.565,"l":13.48,"n":564,"o":13.482,"t":"2026-10-19T17:45:00Z","v":72867,"vw":13.515912},{"c":13.585,"h":13.59,"l":13.515,"n":546,"o":13.53,"t":"2026-10-19T18:00:00Z","v":68363,"vw":13.550261},{"c":13.485,"h":13.585,"l":13.485,"n":340,"o":13.585,"t":"2026-10-19T18:15:00Z","v":27935,"vw":13.531243},{"c":13.55,"h":13.55,"l":13.485,"n":480,"o":13.485,"t":"2026-10-19T18:30:00Z","v":47782,"vw":13.522995},{"c":13.585,"h":13.585,"l":13.555,"n":251,"o":13.555,"t":"2026-10-19T18:45:00Z","v":21928,"vw":13.573791},{"c":13.555,"h":13.61,"l":13.555,"n":382,"o":13.585,"t":"2026-10-19T19:00:00Z","v":42642,"vw":13.586303},{"c":13.58,"h":13.595,"l":13.55,"n":456,"o":13.555,"t":"2026-10-19T19:15:00Z","v":41675,"vw":13.563773},{"c":13.635,"h":13.635,"l":13.565,"n":873,"o":13.575,"t":"2026-10-19T19:30:00Z","v":83173,"vw":13.607009},{"c":13.595,"h":13.64,"l":13.58,"n":2185,"o":13.635,"t":"2026-10-19T19:45:00Z","v":222838,"vw":13.600083},{"c":13.55,"h":13.6,"l":13.55,"n":22,"o":13.6,"t":"2026-10-19T20:00:00Z","v":49238,"vw":13.599887},{"c":13.81,"h":13.81,"l":13.81,"n":1,"o":13.81,"t":"2026-10-20T09:00:00Z","v":1000,"vw":13.81},{"c":13.8,"h":13.8,"l":13.8,"n":8,"o":13.8,"t":"2026-10-20T11:15:00Z","v":128,"vw":13.8},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-10-20T11:30:00Z","v":100,"vw":13.8},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-20T13:15:00Z","v":184,"vw":13.53},{"c":13.515,"h":13.8422,"l":13.48,"n":884,"o":13.79,"t":"2026-10-20T13:30:00Z","v":93024,"vw":13.628606},{"c":13.47,"h":13.5361,"l":13.43,"n":912,"o":13.5,"t":"2026-10-20T13:45:00Z","v":91560,"vw":13.47668},{"c":13.505,"h":13.545,"l":13.415,"n":842,"o":13.48,"t":"2026-10-20T14:00:00Z","v":66838,"vw":13.481049},{"c":13.23,"h":13.5,"l":13.23,"n":1500,"o":13.5,"t":"2026-10-20T14:15:00Z","v":141422,"vw":13.387777},{"c":13.125,"h":13.33,"l":13.12,"n":1636,"o":13.22,"t":"2026-10-20T14:30:00Z","v":163619,"vw":13.258044},{"c":13.22,"h":13.27,"l":13.095,"n":804,"o":13.12,"t":"2026-10-20T14:45:00Z","v":95565,"vw":13.195108},{"c":13.33,"h":13.34,"l":13.2,"n":1266,"o":13.215,"t":"2026-10-20T15:00:00Z","v":146337,"vw":13.288445},{"c":13.415,"h":13.415,"l":13.29,"n":521,"o":13.31,"t":"2026-10-20T15:15:00Z","v":51343,"vw":13.356962},{"c":13.3,"h":13.425,"l":13.29,"n":372,"o":13.415,"t":"2026-10-20T15:30:00Z","v":43397,"vw":13.355441},{"c":13.34,"h":13.355,"l":13.3,"n":266,"o":13.3,"t":"2026-10-20T15:45:00Z","v":23165,"vw":13.319634},{"c":13.375,"h":13.385,"l":13.33,"n":313,"o":13.345,"t":"2026-10-20T16:00:00Z","v":41789,"vw":13.346555},{"c":13.395,"h":13.43,"l":13.37,"n":341,"o":13.37,"t":"2026-10-20T16:15:00Z","v":35307,"vw":13.408994},{"c":13.42,"h":13.42,"l":13.39,"n":205,"o":13.4,"t":"2026-10-20T16:30:00Z","v":16626,"vw":13.406835},{"c":13.445,"h":13.45,"l":13.41,"n":280,"o":13.42,"t":"2026-10-20T16:45:00Z","v":20917,"vw":13.42634},{"c":13.385,"h":13.44,"l":13.38,"n":302,"o":13.44,"t":"2026-10-20T17:00:00Z","v":25179,"vw":13.409494},{"c":13.34,"h":13.385,"l":13.33,"n":241,"o":13.38,"t":"2026-10-20T17:15:00Z","v":42037,"vw":13.352058},{"c":13.37,"h":13.385,"l":13.335,"n":287,"o":13.335,"t":"2026-10-20T17:30:00Z","v":35702,"vw":13.355914},{"c":13.4,"h":13.425,"l":13.37,"n":395,"o":13.37,"t":"2026-10-20T17:45:00Z","v":36334,"vw":13.405084},{"c":13.4426,"h":13.455,"l":13.395,"n":414,"o":13.405,"t":"2026-10-20T18:00:00Z","v":32114,"vw":13.426731},{"c":13.4,"h":13.43,"l":13.395,"n":381,"o":13.43,"t":"2026-10-20T18:15:00Z","v":38692,"vw":13.409433},{"c":13.435,"h":13.435,"l":13.385,"n":217,"o":13.405,"t":"2026-10-20T18:30:00Z","v":16852,"vw":13.410062},{"c":13.425,"h":13.435,"l":13.41,"n":195,"o":13.435,"t":"2026-10-20T18:45:00Z","v":16147,"vw":13.418709},{"c":13.4,"h":13.445,"l":13.4,"n":285,"o":13.425,"t":"2026-10-20T19:00:00Z","v":21909,"vw":13.431978},{"c":13.415,"h":13.42,"l":13.395,"n":385,"o":13.405,"t":"2026-10-20T19:15:00Z","v":37887,"vw":13.404845},{"c":13.425,"h":13.43,"l":13.39,"n":613,"o":13.415,"t":"2026-10-20T19:30:00Z","v":70004,"vw":13.410077},{"c":13.41,"h":13.445,"l":13.38,"n":1442,"o":13.425,"t":"2026-10-20T19:45:00Z","v":145382,"vw":13.411013},{"c":13.41,"h":13.41,"l":13.41,"n":29,"o":13.41,"t":"2026-10-20T20:00:00Z","v":55235,"vw":13.41},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-10-20T21:15:00Z","v":111,"vw":13.39},{"c":13.4,"h":13.4,"l":13.4,"n":2,"o":13.4,"t":"2026-10-21T08:00:00Z","v":201,"vw":13.4},{"c":13.28,"h":13.39,"l":13.24,"n":468,"o":13.3,"t":"2026-10-21T13:30:00Z","v":74113,"vw":13.292168},{"c":13.28,"h":13.28,"l":13.2,"n":445,"o":13.25,"t":"2026-10-21T13:45:00Z","v":63194,"vw":13.235952},{"c":13.4,"h":13.41,"l":13.28,"n":326,"o":13.29,"t":"2026-10-21T14:00:00Z","v":34194,"vw":13.35133},{"c":13.485,"h":13.49,"l":13.38,"n":523,"o":13.39,"t":"2026-10-21T14:15:00Z","v":82276,"vw":13.459063},{"c":13.385,"h":13.52,"l":13.375,"n":471,"o":13.48,"t":"2026-10-21T14:30:00Z","v":49823,"vw":13.478285},{"c":13.45,"h":13.45,"l":13.385,"n":222,"o":13.39,"t":"2026-10-21T14:45:00Z","v":35910,"vw":13.401556},{"c":13.475,"h":13.49,"l":13.425,"n":429,"o":13.445,"t":"2026-10-21T15:00:00Z","v":48994,"vw":13.451501},{"c":13.4,"h":13.475,"l":13.39,"n":437,"o":13.47,"t":"2026-10-21T15:15:00Z","v":45352,"vw":13.439407},{"c":13.42,"h":13.43,"l":13.35,"n":361,"o":13.4,"t":"2026-10-21T15:30:00Z","v":46508,"vw":13.387897},{"c":13.405,"h":13.44,"l":13.39,"n":204,"o":13.43,"t":"2026-10-21T15:45:00Z","v":39813,"vw":13.418201},{"c":13.43,"h":13.435,"l":13.39,"n":160,"o":13.4,"t":"2026-10-21T16:00:00Z","v":16456,"vw":13.413931},{"c":13.455,"h":13.455,"l":13.425,"n":110,"o":13.435,"t":"2026-10-21T16:15:00Z","v":6683,"vw":13.436036},{"c":13.36,"h":13.475,"l":13.315,"n":819,"o":13.45,"t":"2026-10-21T16:30:00Z","v":104958,"vw":13.371769},{"c":13.4,"h":13.42,"l":13.34,"n":322,"o":13.36,"t":"2026-10-21T16:45:00Z","v":34692,"vw":13.375615},{"c":13.39,"h":13.395,"l":13.36,"n":209,"o":13.395,"t":"2026-10-21T17:00:00Z","v":19912,"vw":13.378036},{"c":13.46,"h":13.46,"l":13.405,"n":133,"o":13.405,"t":"2026-10-21T17:15:00Z","v":23222,"vw":13.428585},{"c":13.455,"h":13.48,"l":13.45,"n":181,"o":13.46,"t":"2026-10-21T17:30:00Z","v":20373,"vw":13.458945},{"c":13.47,"h":13.47,"l":13.42,"n":164,"o":13.455,"t":"2026-10-21T17:45:00Z","v":12558,"vw":13.436949},{"c":13.51,"h":13.51,"l":13.46,"n":170,"o":13.465,"t":"2026-10-21T18:00:00Z","v":12117,"vw":13.483811},{"c":13.5,"h":13.525,"l":13.495,"n":352,"o":13.505,"t":"2026-10-21T18:15:00Z","v":36995,"vw":13.503607},{"c":13.51,"h":13.525,"l":13.5,"n":300,"o":13.51,"t":"2026-10-21T18:30:00Z","v":26358,"vw":13.50896},{"c":13.6,"h":13.615,"l":13.5,"n":585,"o":13.51,"t":"2026-10-21T18:45:00Z","v":68819,"vw":13.562942},{"c":13.635,"h":13.695,"l":13.595,"n":614,"o":13.605,"t":"2026-10-21T19:00:00Z","v":93299,"vw":13.654392},{"c":13.55,"h":13.645,"l":13.545,"n":451,"o":13.638,"t":"2026-10-21T19:15:00Z","v":47583,"vw":13.592262},{"c":13.555,"h":13.585,"l":13.5,"n":530,"o":13.545,"t":"2026-10-21T19:30:00Z","v":43578,"vw":13.550859},{"c":13.55,"h":13.565,"l":13.52,"n":1163,"o":13.555,"t":"2026-10-21T19:45:00Z","v":99680,"vw":13.54497},{"c":13.55,"h":13.55,"l":13.55,"n":20,"o":13.55,"t":"2026-10-21T20:00:00Z","v":48347,"vw":13.55},{"c":13.55,"h":13.55,"l":13.55,"n":1,"o":13.55,"t":"2026-10-21T22:45:00Z","v":100,"vw":13.55},{"c":13.76,"h":13.76,"l":13.76,"n":3,"o":13.76,"t":"2026-10-22T08:30:00Z","v":326,"vw":13.76},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-22T10:15:00Z","v":200,"vw":13.78},{"c":13.75,"h":13.83,"l":13.75,"n":11,"o":13.83,"t":"2026-10-22T13:00:00Z","v":1724,"vw":13.810762},{"c":13.7,"h":13.83,"l":13.7,"n":7,"o":13.83,"t":"2026-10-22T13:15:00Z","v":943,"vw":13.801678},{"c":13.68,"h":13.88,"l":13.64,"n":667,"o":13.76,"t":"2026-10-22T13:30:00Z","v":99863,"vw":13.752236},{"c":13.58,"h":13.7,"l":13.555,"n":1234,"o":13.69,"t":"2026-10-22T13:45:00Z","v":224656,"vw":13.606668},{"c":13.41,"h":13.59,"l":13.41,"n":1962,"o":13.59,"t":"2026-10-22T14:00:00Z","v":274287,"vw":13.48059},{"c":13.41,"h":13.52,"l":13.4,"n":882,"o":13.415,"t":"2026-10-22T14:15:00Z","v":126639,"vw":13.435753},{"c":13.3,"h":13.39,"l":13.28,"n":1235,"o":13.39,"t":"2026-10-22T14:30:00Z","v":159617,"vw":13.352102},{"c":13.27,"h":13.305,"l":13.24,"n":580,"o":13.3,"t":"2026-10-22T14:45:00Z","v":48524,"vw":13.270097},{"c":13.22,"h":13.325,"l":13.22,"n":626,"o":13.27,"t":"2026-10-22T15:00:00Z","v":67557,"vw":13.278639},{"c":13.188,"h":13.23,"l":13.11,"n":944,"o":13.23,"t":"2026-10-22T15:15:00Z","v":128227,"vw":13.176002},{"c":13.235,"h":13.235,"l":13.15,"n":995,"o":13.185,"t":"2026-10-22T15:30:00Z","v":124543,"vw":13.191758},{"c":13.27,"h":13.31,"l":13.23,"n":549,"o":13.24,"t":"2026-10-22T15:45:00Z","v":51418,"vw":13.276885},{"c":13.34,"h":13.345,"l":13.27,"n":300,"o":13.27,"t":"2026-10-22T16:00:00Z","v":22026,"vw":13.317689},{"c":13.365,"h":13.375,"l":13.335,"n":311,"o":13.355,"t":"2026-10-22T16:15:00Z","v":34956,"vw":13.351127},{"c":13.39,"h":13.395,"l":13.32,"n":260,"o":13.365,"t":"2026-10-22T16:30:00Z","v":18420,"vw":13.352274},{"c":13.45,"h":13.455,"l":13.385,"n":297,"o":13.39,"t":"2026-10-22T16:45:00Z","v":28888,"vw":13.411491},{"c":13.435,"h":13.46,"l":13.395,"n":388,"o":13.455,"t":"2026-10-22T17:00:00Z","v":28657,"vw":13.430925},{"c":13.48,"h":13.48,"l":13.395,"n":251,"o":13.43,"t":"2026-10-22T17:15:00Z","v":19541,"vw":13.434611},{"c":13.53,"h":13.54,"l":13.465,"n":209,"o":13.465,"t":"2026-10-22T17:30:00Z","v":13358,"vw":13.509857},{"c":13.595,"h":13.595,"l":13.53,"n":229,"o":13.53,"t":"2026-10-22T17:45:00Z","v":12391,"vw":13.568701},{"c":13.58,"h":13.59,"l":13.565,"n":358,"o":13.58,"t":"2026-10-22T18:00:00Z","v":31693,"vw":13.573266},{"c":13.61,"h":13.625,"l":13.56,"n":385,"o":13.57,"t":"2026-10-22T18:15:00Z","v":30569,"vw":13.595439},{"c":13.605,"h":13.61,"l":13.59,"n":267,"o":13.605,"t":"2026-10-22T18:30:00Z","v":20890,"vw":13.599121},{"c":13.61,"h":13.625,"l":13.6,"n":346,"o":13.61,"t":"2026-10-22T18:45:00Z","v":26400,"vw":13.612263},{"c":13.55,"h":13.615,"l":13.52,"n":393,"o":13.615,"t":"2026-10-22T19:00:00Z","v":28537,"vw":13.567078},{"c":13.53,"h":13.5442,"l":13.505,"n":330,"o":13.53,"t":"2026-10-22T19:15:00Z","v":21283,"vw":13.525831},{"c":13.485,"h":13.525,"l":13.465,"n":510,"o":13.525,"t":"2026-10-22T19:30:00Z","v":47613,"vw":13.491787},{"c":13.455,"h":13.505,"l":13.44,"n":1229,"o":13.485,"t":"2026-10-22T19:45:00Z","v":105376,"vw":13.467823},{"c":13.45,"h":13.45,"l":13.45,"n":14,"o":13.45,"t":"2026-10-22T20:00:00Z","v":59910,"vw":13.45},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-22T23:00:00Z","v":300,"vw":13.44}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.22170020733046636,"strike":24.032997926695337,"iv":1.369746879666208,"gamma":0.0324356982295382,"theta":-0.01572453743252294,"vega":0.006446223888832932,"rho":0.0008732523794171179,"breakevenPct":80.46650397340628},{"delta":0.15,"premium":0.36546385852655644,"strike":22.595361414734434,"iv":1.4719975702076953,"gamma":0.041704383885601444,"theta":-0.02264777494419759,"vega":0.008787786029620465,"rho":0.001287535672169029,"breakevenPct":70.83947375938239},{"delta":0.2,"premium":0.3431366354195749,"strike":19.31366354195749,"iv":1.0774375973686576,"gamma":0.09286757859885342,"theta":-0.018260799077009032,"vega":0.01041175005843489,"rho":0.0018144844799994424,"breakevenPct":46.2559537007222},{"delta":0.25,"premium":0.309009550435734,"strike":15.900955043573399,"iv":0.6475819032478842,"gamma":0.1470071524921656,"theta":-0.013070293478109483,"vega":0.011984732607141464,"rho":0.0023494375657397044,"breakevenPct":20.60985561018701},{"delta":0.3,"premium":0.3844221105527639,"strike":14.798994974874372,"iv":0.5333281407035176,"gamma":0.161935175879397,"theta":-0.011756281407035177,"vega":0.012424120603015076,"rho":0.0028164075387030023,"breakevenPct":12.971853314190007},{"delta":0.35,"premium":0.4991260651081495,"strike":14.525890321171072,"iv":0.5322794188332969,"gamma":0.1627981865850994,"theta":-0.0118327507100721,"vega":0.012456893161459471,"rho":0.0032589922646919546,"breakevenPct":11.793276683625173},{"delta":0.4,"premium":0.6138300196635352,"strike":14.252785667467773,"iv":0.5312306969630762,"gamma":0.16366119729080184,"theta":-0.011909220013109024,"vega":0.012489665719903866,"rho":0.0037015769906809074,"breakevenPct":10.61470005306034},{"delta":0.45,"premium":0.7285339742189207,"strike":13.979681013764475,"iv":0.5301819750928556,"gamma":0.16452420799650425,"theta":-0.011985689316145947,"vega":0.012522438278348263,"rho":0.004144161716669859,"breakevenPct":9.436123422495506},{"delta":0.5,"premium":0.8432379287743064,"strike":13.706576360061176,"iv":0.5291332532226349,"gamma":0.16538721870220668,"theta":-0.012062158619182872,"vega":0.012555210836792658,"rho":0.004586746442658812,"breakevenPct":8.257546791930672},{"delta":0.55,"premium":0.9579418833296922,"strike":13.433471706357876,"iv":0.5280845313524142,"gamma":0.1662502294079091,"theta":-0.012138627922219794,"vega":0.012587983395237054,"rho":0.005029331168647764,"breakevenPct":7.078970161365838},{"delta":0.6,"premium":1.0726458378850776,"strike":13.160367052654578,"iv":0.5270358094821935,"gamma":0.16711324011361153,"theta":-0.012215097225256717,"vega":0.01262075595368145,"rho":0.005471915894636716,"breakevenPct":5.900393530801007},{"delta":0.65,"premium":1.1873497924404632,"strike":12.887262398951279,"iv":0.5259870876119729,"gamma":0.16797625081931394,"theta":-0.012291566528293642,"vega":0.012653528512125846,"rho":0.0059145006206256685,"breakevenPct":4.721816900236172},{"delta":0.7,"premium":1.3020537469958489,"strike":12.61415774524798,"iv":0.5249383657417522,"gamma":0.16883926152501638,"theta":-0.012368035831330566,"vega":0.012686301070570241,"rho":0.006357085346614621,"breakevenPct":3.5432402696713403},{"delta":0.75,"premium":1.6021765417170497,"strike":12.20677146311971,"iv":0.5327338573155985,"gamma":0.15299032648125754,"theta":-0.01137956469165659,"vega":0.011515356711003627,"rho":0.006659354047309102,"breakevenPct":2.7451488455116038},{"delta":0.8,"premium":2.03546956872229,"strike":11.702942361950825,"iv":0.5468813784764208,"gamma":0.12513865376864164,"theta":-0.009626239419588872,"vega":0.009479887142281335,"rho":0.00686084594633161,"breakevenPct":2.2203268651273502},{"delta":0.85,"premium":2.4687625957275294,"strike":11.199113260781942,"iv":0.561028899637243,"gamma":0.09728698105602579,"theta":-0.00787291414752116,"vega":0.007444417573559048,"rho":0.007062337845354118,"breakevenPct":1.6955048847430976},{"delta":0.9,"premium":2.902055622732769,"strike":10.69528415961306,"iv":0.5751764207980653,"gamma":0.06943530834340989,"theta":-0.006119588875453445,"vega":0.005408948004836757,"rho":0.007263829744376627,"breakevenPct":1.170682904358844}],"put":[{"delta":0.1,"premium":0.524063686921548,"strike":7.742553871802151,"iv":2.0802646494409265,"gamma":0.02324428988079199,"theta":-0.02431140926909809,"vega":0.006593629325235634,"rho":-0.0014932360903233887,"breakevenPct":46.29099564820979},{"delta":0.15,"premium":0.5160768287852586,"strike":8.80940380477203,"iv":1.7807493641981194,"gamma":0.061360364609086344,"theta":-0.022327624527613138,"vega":0.00840483605573358,"rho":-0.002035132322703325,"breakevenPct":38.293698095336524},{"delta":0.2,"premium":0.44927199017493735,"strike":10.293955773890282,"iv":1.2687021541425603,"gamma":0.10634815036568881,"theta":-0.017610156897841157,"vega":0.010092351721166574,"rho":-0.002533335551646105,"breakevenPct":26.750864704498927},{"delta":0.25,"premium":0.3824671515646161,"strike":11.77850774300853,"iv":0.7566549440870016,"gamma":0.1513359361222912,"theta":-0.012892689268069179,"vega":0.011779867386599566,"rho":-0.0030315387805888846,"breakevenPct":15.208031313661344},{"delta":0.3,"premium":0.4389929609445958,"strike":12.645890099909174,"iv":0.512188374205268,"gamma":0.1720678928247048,"theta":-0.010664191643960036,"vega":0.012617506811989102,"rho":-0.003618219427435971,"breakevenPct":9.174872477942124},{"delta":0.35,"premium":0.612131017257039,"strike":12.9297229791099,"iv":0.5207260672116258,"gamma":0.16986534968210718,"theta":-0.010789078110808356,"vega":0.012651566757493187,"rho":-0.004288557710667285,"breakevenPct":8.351250283832874},{"delta":0.4,"premium":0.7852690735694823,"strike":13.213555858310627,"iv":0.5292637602179837,"gamma":0.16766280653950952,"theta":-0.010913964577656676,"vega":0.012685626702997275,"rho":-0.004958895993898599,"breakevenPct":7.527628089723622},{"delta":0.45,"premium":0.9584071298819256,"strike":13.497388737511354,"iv":0.5378014532243415,"gamma":0.1654602633969119,"theta":-0.011038851044504996,"vega":0.012719686648501363,"rho":-0.005629234277129913,"breakevenPct":6.704005895614371},{"delta":0.5,"premium":1.1315451861943688,"strike":13.781221616712081,"iv":0.5463391462306993,"gamma":0.16325772025431426,"theta":-0.011163737511353316,"vega":0.012753746594005449,"rho":-0.006299572560361228,"breakevenPct":5.880383701505121},{"delta":0.55,"premium":1.3046832425068122,"strike":14.065054495912808,"iv":0.5548768392370572,"gamma":0.1610551771117166,"theta":-0.011288623978201635,"vega":0.012787806539509537,"rho":-0.006969910843592542,"breakevenPct":5.056761507395868},{"delta":0.6,"premium":1.4778212988192552,"strike":14.348887375113533,"iv":0.5634145322434151,"gamma":0.15885263396911897,"theta":-0.011413510445049955,"vega":0.012821866485013624,"rho":-0.007640249126823855,"breakevenPct":4.233139313286619},{"delta":0.65,"premium":1.6509593551316986,"strike":14.63272025431426,"iv":0.5719522252497728,"gamma":0.15665009082652134,"theta":-0.011538396911898275,"vega":0.012855926430517712,"rho":-0.00831058741005517,"breakevenPct":3.4095171191773668},{"delta":0.7,"premium":1.8240974114441415,"strike":14.916553133514986,"iv":0.5804899182561307,"gamma":0.1544475476839237,"theta":-0.011663283378746595,"vega":0.012889986376021798,"rho":-0.008980925693286483,"breakevenPct":2.585894925068117}]},"raw":{"call":[{"delta":0.1,"premium":0.22170020733046636,"strike":24.032997926695337,"iv":1.369746879666208,"gamma":0.0324356982295382,"theta":-0.01572453743252294,"vega":0.006446223888832932,"rho":0.0008732523794171179,"breakevenPct":80.46650397340628},{"delta":0.15,"premium":0.36546385852655644,"strike":22.595361414734434,"iv":1.4719975702076953,"gamma":0.041704383885601444,"theta":-0.02264777494419759,"vega":0.008787786029620465,"rho":0.001287535672169029,"breakevenPct":70.83947375938239},{"delta":0.2,"premium":0.3431366354195749,"strike":19.31366354195749,"iv":1.0774375973686576,"gamma":0.09286757859885342,"theta":-0.018260799077009032,"vega":0.01041175005843489,"rho":0.0018144844799994424,"breakevenPct":46.2559537007222},{"delta":0.25,"premium":0.309009550435734,"strike":15.900955043573399,"iv":0.6475819032478842,"gamma":0.1470071524921656,"theta":-0.013070293478109483,"vega":0.011984732607141464,"rho":0.0023494375657397044,"breakevenPct":20.60985561018701},{"delta":0.3,"premium":0.3844221105527639,"strike":14.798994974874372,"iv":0.5333281407035176,"gamma":0.161935175879397,"theta":-0.011756281407035177,"vega":0.012424120603015076,"rho":0.0028164075387030023,"breakevenPct":12.971853314190007},{"delta":0.35,"premium":0.4991260651081495,"strike":14.525890321171072,"iv":0.5322794188332969,"gamma":0.1627981865850994,"theta":-0.0118327507100721,"vega":0.012456893161459471,"rho":0.0032589922646919546,"breakevenPct":11.793276683625173},{"delta":0.4,"premium":0.6138300196635352,"strike":14.252785667467773,"iv":0.5312306969630762,"gamma":0.16366119729080184,"theta":-0.011909220013109024,"vega":0.012489665719903866,"rho":0.0037015769906809074,"breakevenPct":10.61470005306034},{"delta":0.45,"premium":0.7285339742189207,"strike":13.979681013764475,"iv":0.5301819750928556,"gamma":0.16452420799650425,"theta":-0.011985689316145947,"vega":0.012522438278348263,"rho":0.004144161716669859,"breakevenPct":9.436123422495506},{"delta":0.5,"premium":0.8432379287743064,"strike":13.706576360061176,"iv":0.5291332532226349,"gamma":0.16538721870220668,"theta":-0.012062158619182872,"vega":0.012555210836792658,"rho":0.004586746442658812,"breakevenPct":8.257546791930672},{"delta":0.55,"premium":0.9579418833296922,"strike":13.433471706357876,"iv":0.5280845313524142,"gamma":0.1662502294079091,"theta":-0.012138627922219794,"vega":0.012587983395237054,"rho":0.005029331168647764,"breakevenPct":7.078970161365838},{"delta":0.6,"premium":1.0726458378850776,"strike":13.160367052654578,"iv":0.5270358094821935,"gamma":0.16711324011361153,"theta":-0.012215097225256717,"vega":0.01262075595368145,"rho":0.005471915894636716,"breakevenPct":5.900393530801007},{"delta":0.65,"premium":1.1873497924404632,"strike":12.887262398951279,"iv":0.5259870876119729,"gamma":0.16797625081931394,"theta":-0.012291566528293642,"vega":0.012653528512125846,"rho":0.0059145006206256685,"breakevenPct":4.721816900236172},{"delta":0.7,"premium":1.3020537469958489,"strike":12.61415774524798,"iv":0.5249383657417522,"gamma":0.16883926152501638,"theta":-0.012368035831330566,"vega":0.012686301070570241,"rho":0.006357085346614621,"breakevenPct":3.5432402696713403},{"delta":0.75,"premium":1.6021765417170497,"strike":12.20677146311971,"iv":0.5327338573155985,"gamma":0.15299032648125754,"theta":-0.01137956469165659,"vega":0.011515356711003627,"rho":0.006659354047309102,"breakevenPct":2.7451488455116038},{"delta":0.8,"premium":2.03546956872229,"strike":11.702942361950825,"iv":0.5468813784764208,"gamma":0.12513865376864164,"theta":-0.009626239419588872,"vega":0.009479887142281335,"rho":0.00686084594633161,"breakevenPct":2.2203268651273502},{"delta":0.85,"premium":2.4687625957275294,"strike":11.199113260781942,"iv":0.561028899637243,"gamma":0.09728698105602579,"theta":-0.00787291414752116,"vega":0.007444417573559048,"rho":0.007062337845354118,"breakevenPct":1.6955048847430976},{"delta":0.9,"premium":2.902055622732769,"strike":10.69528415961306,"iv":0.5751764207980653,"gamma":0.06943530834340989,"theta":-0.006119588875453445,"vega":0.005408948004836757,"rho":0.007263829744376627,"breakevenPct":1.170682904358844}],"put":[{"delta":0.1,"premium":0.524063686921548,"strike":7.742553871802151,"iv":2.0802646494409265,"gamma":0.02324428988079199,"theta":-0.02431140926909809,"vega":0.006593629325235634,"rho":-0.0014932360903233887,"breakevenPct":46.29099564820979},{"delta":0.15,"premium":0.5160768287852586,"strike":8.80940380477203,"iv":1.7807493641981194,"gamma":0.061360364609086344,"theta":-0.022327624527613138,"vega":0.00840483605573358,"rho":-0.002035132322703325,"breakevenPct":38.293698095336524},{"delta":0.2,"premium":0.44927199017493735,"strike":10.293955773890282,"iv":1.2687021541425603,"gamma":0.10634815036568881,"theta":-0.017610156897841157,"vega":0.010092351721166574,"rho":-0.002533335551646105,"breakevenPct":26.750864704498927},{"delta":0.25,"premium":0.3824671515646161,"strike":11.77850774300853,"iv":0.7566549440870016,"gamma":0.1513359361222912,"theta":-0.012892689268069179,"vega":0.011779867386599566,"rho":-0.0030315387805888846,"breakevenPct":15.208031313661344},{"delta":0.3,"premium":0.4389929609445958,"strike":12.645890099909174,"iv":0.512188374205268,"gamma":0.1720678928247048,"theta":-0.010664191643960036,"vega":0.012617506811989102,"rho":-0.003618219427435971,"breakevenPct":9.174872477942124},{"delta":0.35,"premium":0.612131017257039,"strike":12.9297229791099,"iv":0.5207260672116258,"gamma":0.16986534968210718,"theta":-0.010789078110808356,"vega":0.012651566757493187,"rho":-0.004288557710667285,"breakevenPct":8.351250283832874},{"delta":0.4,"premium":0.7852690735694823,"strike":13.213555858310627,"iv":0.5292637602179837,"gamma":0.16766280653950952,"theta":-0.010913964577656676,"vega":0.012685626702997275,"rho":-0.004958895993898599,"breakevenPct":7.527628089723622},{"delta":0.45,"premium":0.9584071298819256,"strike":13.497388737511354,"iv":0.5378014532243415,"gamma":0.1654602633969119,"theta":-0.011038851044504996,"vega":0.012719686648501363,"rho":-0.005629234277129913,"breakevenPct":6.704005895614371},{"delta":0.5,"premium":1.1315451861943688,"strike":13.781221616712081,"iv":0.5463391462306993,"gamma":0.16325772025431426,"theta":-0.011163737511353316,"vega":0.012753746594005449,"rho":-0.006299572560361228,"breakevenPct":5.880383701505121},{"delta":0.55,"premium":1.3046832425068122,"strike":14.065054495912808,"iv":0.5548768392370572,"gamma":0.1610551771117166,"theta":-0.011288623978201635,"vega":0.012787806539509537,"rho":-0.006969910843592542,"breakevenPct":5.056761507395868},{"delta":0.6,"premium":1.4778212988192552,"strike":14.348887375113533,"iv":0.5634145322434151,"gamma":0.15885263396911897,"theta":-0.011413510445049955,"vega":0.012821866485013624,"rho":-0.007640249126823855,"breakevenPct":4.233139313286619},{"delta":0.65,"premium":1.6509593551316986,"strike":14.63272025431426,"iv":0.5719522252497728,"gamma":0.15665009082652134,"theta":-0.011538396911898275,"vega":0.012855926430517712,"rho":-0.00831058741005517,"breakevenPct":3.4095171191773668},{"delta":0.7,"premium":1.8240974114441415,"strike":14.916553133514986,"iv":0.5804899182561307,"gamma":0.1544475476839237,"theta":-0.011663283378746595,"vega":0.012889986376021798,"rho":-0.008980925693286483,"breakevenPct":2.585894925068117}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}