{"symbol":"VGZ","url":"https://intraalpha.com/companies/VGZ","capturedAt":"2026-10-27T12:47:26.949Z","state":"ready","quote":{"symbol":"VGZ","last_price":2.59,"prev_close":2.64,"regular_close":2.59,"change":-0.05,"change_pct":-1.8939,"regular_change":-0.05,"regular_change_pct":-1.8939,"extended_change":0,"extended_change_pct":0,"bid":2.58,"ask":2.66,"bid_size":1000,"ask_size":200,"volume":1879670,"vwap":2.605556,"open":2.64,"high":2.66,"low":2.55,"close":2.59,"trade_count":9057,"last_trade_at":"2026-10-27T00:00:00.003758875Z","last_quote_at":"2026-10-27T12:38:36.113661891Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-27T08:46:58.178480285-04:00","next_open":"2026-10-27T09:30:00-04:00","next_close":"2026-10-27T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-26T16:00:00-04:00"},"fundamentals":{"symbol":"VGZ","fetched_at":"2026-10-27T12:47:26.587031+00:00","name":"Vista Gold Corporation","exchange":"AMEX","currency":"USD","sector":"BASIC MATERIALS","industry":"GOLD","country":"USA","description":"Vista Gold Corp. The company is headquartered in Littleton, Colorado.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":378066000,"ebitda":-10541000,"pe_ratio":null,"peg_ratio":0,"book_value":0.348,"dividend_per_share":null,"dividend_yield":null,"eps":-0.06,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.198,"return_on_equity_ttm":-0.264,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":4.5,"analyst_number":0,"beta":1.296,"fifty_two_week_high":3.13,"fifty_two_week_low":1.43,"fifty_day_ma":2.485,"two_hundred_day_ma":2.263,"shares_outstanding":145971000,"forward_pe":6.75,"price_to_sales":380.58,"price_to_book":7.59,"ev_to_revenue":369.74,"ev_to_ebitda":43.26},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-27T12:47:26.587031+00:00"},"optionObservedAt":"2026-10-26T19:54:55.087Z","bars":[{"c":2.6201,"h":2.6201,"l":2.6201,"n":1,"o":2.6201,"t":"2026-10-20T13:15:00Z","v":400,"vw":2.6201},{"c":2.69,"h":2.714,"l":2.685,"n":135,"o":2.71,"t":"2026-10-20T13:30:00Z","v":45630,"vw":2.699384},{"c":2.695,"h":2.71,"l":2.68,"n":189,"o":2.69,"t":"2026-10-20T13:35:00Z","v":47740,"vw":2.691157},{"c":2.7037,"h":2.71,"l":2.6932,"n":72,"o":2.7,"t":"2026-10-20T13:40:00Z","v":20918,"vw":2.703408},{"c":2.7101,"h":2.725,"l":2.7,"n":152,"o":2.705,"t":"2026-10-20T13:45:00Z","v":41490,"vw":2.710196},{"c":2.72,"h":2.73,"l":2.71,"n":135,"o":2.72,"t":"2026-10-20T13:50:00Z","v":54840,"vw":2.719278},{"c":2.725,"h":2.725,"l":2.72,"n":17,"o":2.72,"t":"2026-10-20T13:55:00Z","v":5200,"vw":2.723027},{"c":2.72,"h":2.73,"l":2.72,"n":31,"o":2.725,"t":"2026-10-20T14:00:00Z","v":6841,"vw":2.721793},{"c":2.735,"h":2.74,"l":2.72,"n":55,"o":2.72,"t":"2026-10-20T14:05:00Z","v":8535,"vw":2.731187},{"c":2.73,"h":2.74,"l":2.72,"n":189,"o":2.73,"t":"2026-10-20T14:10:00Z","v":72505,"vw":2.734659},{"c":2.7871,"h":2.7871,"l":2.735,"n":744,"o":2.74,"t":"2026-10-20T14:15:00Z","v":409588,"vw":2.766777},{"c":2.8,"h":2.8,"l":2.78,"n":158,"o":2.78,"t":"2026-10-20T14:20:00Z","v":95381,"vw":2.788173},{"c":2.805,"h":2.81,"l":2.79,"n":110,"o":2.795,"t":"2026-10-20T14:25:00Z","v":57477,"vw":2.794281},{"c":2.8,"h":2.81,"l":2.795,"n":61,"o":2.8,"t":"2026-10-20T14:30:00Z","v":34861,"vw":2.800731},{"c":2.805,"h":2.805,"l":2.79,"n":72,"o":2.8,"t":"2026-10-20T14:35:00Z","v":37492,"vw":2.800068},{"c":2.82,"h":2.8268,"l":2.805,"n":104,"o":2.805,"t":"2026-10-20T14:40:00Z","v":54959,"vw":2.816788},{"c":2.8,"h":2.82,"l":2.8,"n":59,"o":2.82,"t":"2026-10-20T14:45:00Z","v":21829,"vw":2.805918},{"c":2.81,"h":2.81,"l":2.8,"n":24,"o":2.805,"t":"2026-10-20T14:50:00Z","v":16510,"vw":2.801869},{"c":2.805,"h":2.8054,"l":2.8,"n":24,"o":2.805,"t":"2026-10-20T14:55:00Z","v":9354,"vw":2.804609},{"c":2.81,"h":2.82,"l":2.805,"n":70,"o":2.805,"t":"2026-10-20T15:00:00Z","v":24434,"vw":2.810261},{"c":2.815,"h":2.815,"l":2.815,"n":12,"o":2.815,"t":"2026-10-20T15:05:00Z","v":1035,"vw":2.815},{"c":2.795,"h":2.82,"l":2.795,"n":55,"o":2.815,"t":"2026-10-20T15:10:00Z","v":12945,"vw":2.807587},{"c":2.8,"h":2.8,"l":2.79,"n":34,"o":2.8,"t":"2026-10-20T15:15:00Z","v":29655,"vw":2.792363},{"c":2.79,"h":2.8,"l":2.79,"n":42,"o":2.8,"t":"2026-10-20T15:20:00Z","v":3802,"vw":2.798873},{"c":2.79,"h":2.798,"l":2.79,"n":40,"o":2.795,"t":"2026-10-20T15:25:00Z","v":21178,"vw":2.791676},{"c":2.795,"h":2.795,"l":2.79,"n":55,"o":2.791,"t":"2026-10-20T15:30:00Z","v":17903,"vw":2.7912},{"c":2.795,"h":2.795,"l":2.795,"n":28,"o":2.795,"t":"2026-10-20T15:35:00Z","v":6079,"vw":2.795},{"c":2.8,"h":2.805,"l":2.795,"n":54,"o":2.795,"t":"2026-10-20T15:40:00Z","v":17684,"vw":2.800402},{"c":2.79,"h":2.805,"l":2.784,"n":145,"o":2.805,"t":"2026-10-20T15:45:00Z","v":82464,"vw":2.792442},{"c":2.795,"h":2.795,"l":2.79,"n":20,"o":2.79,"t":"2026-10-20T15:50:00Z","v":1072,"vw":2.792},{"c":2.7901,"h":2.795,"l":2.79,"n":10,"o":2.795,"t":"2026-10-20T15:55:00Z","v":703,"vw":2.790729},{"c":2.775,"h":2.7901,"l":2.775,"n":58,"o":2.79,"t":"2026-10-20T16:00:00Z","v":11430,"vw":2.784735},{"c":2.775,"h":2.78,"l":2.775,"n":23,"o":2.775,"t":"2026-10-20T16:05:00Z","v":4833,"vw":2.778438},{"c":2.7701,"h":2.775,"l":2.77,"n":15,"o":2.77,"t":"2026-10-20T16:10:00Z","v":3197,"vw":2.772452},{"c":2.76,"h":2.775,"l":2.76,"n":40,"o":2.775,"t":"2026-10-20T16:15:00Z","v":17605,"vw":2.768238},{"c":2.765,"h":2.765,"l":2.7507,"n":69,"o":2.76,"t":"2026-10-20T16:20:00Z","v":48159,"vw":2.758021},{"c":2.76,"h":2.765,"l":2.76,"n":22,"o":2.765,"t":"2026-10-20T16:25:00Z","v":26872,"vw":2.761923},{"c":2.76,"h":2.761,"l":2.7502,"n":69,"o":2.761,"t":"2026-10-20T16:30:00Z","v":44452,"vw":2.757054},{"c":2.76,"h":2.765,"l":2.755,"n":50,"o":2.76,"t":"2026-10-20T16:35:00Z","v":12073,"vw":2.760129},{"c":2.755,"h":2.76,"l":2.755,"n":48,"o":2.76,"t":"2026-10-20T16:40:00Z","v":20487,"vw":2.759534},{"c":2.76,"h":2.76,"l":2.755,"n":16,"o":2.755,"t":"2026-10-20T16:45:00Z","v":4256,"vw":2.75748},{"c":2.8,"h":2.8,"l":2.755,"n":359,"o":2.755,"t":"2026-10-20T16:50:00Z","v":294316,"vw":2.772805},{"c":2.8,"h":2.8,"l":2.795,"n":9,"o":2.8,"t":"2026-10-20T16:55:00Z","v":820,"vw":2.7975},{"c":2.795,"h":2.8,"l":2.795,"n":19,"o":2.795,"t":"2026-10-20T17:00:00Z","v":3120,"vw":2.797327},{"c":2.795,"h":2.795,"l":2.79,"n":26,"o":2.795,"t":"2026-10-20T17:05:00Z","v":6559,"vw":2.792011},{"c":2.8,"h":2.8,"l":2.79,"n":18,"o":2.8,"t":"2026-10-20T17:10:00Z","v":4402,"vw":2.791828},{"c":2.8,"h":2.8,"l":2.795,"n":27,"o":2.795,"t":"2026-10-20T17:15:00Z","v":6409,"vw":2.798705},{"c":2.81,"h":2.81,"l":2.795,"n":67,"o":2.8,"t":"2026-10-20T17:20:00Z","v":22366,"vw":2.800809},{"c":2.81,"h":2.81,"l":2.81,"n":3,"o":2.81,"t":"2026-10-20T17:25:00Z","v":158,"vw":2.81},{"c":2.81,"h":2.81,"l":2.8097,"n":13,"o":2.81,"t":"2026-10-20T17:30:00Z","v":707,"vw":2.80995},{"c":2.81,"h":2.81,"l":2.81,"n":6,"o":2.81,"t":"2026-10-20T17:35:00Z","v":600,"vw":2.81},{"c":2.81,"h":2.81,"l":2.805,"n":18,"o":2.81,"t":"2026-10-20T17:40:00Z","v":1932,"vw":2.806842},{"c":2.815,"h":2.82,"l":2.805,"n":37,"o":2.805,"t":"2026-10-20T17:50:00Z","v":5915,"vw":2.812969},{"c":2.805,"h":2.82,"l":2.805,"n":106,"o":2.82,"t":"2026-10-20T17:55:00Z","v":43883,"vw":2.810617},{"c":2.81,"h":2.81,"l":2.8006,"n":21,"o":2.81,"t":"2026-10-20T18:00:00Z","v":4465,"vw":2.803864},{"c":2.81,"h":2.81,"l":2.8,"n":18,"o":2.805,"t":"2026-10-20T18:05:00Z","v":14774,"vw":2.801779},{"c":2.81,"h":2.81,"l":2.81,"n":21,"o":2.81,"t":"2026-10-20T18:10:00Z","v":1017,"vw":2.81},{"c":2.81,"h":2.81,"l":2.81,"n":14,"o":2.81,"t":"2026-10-20T18:15:00Z","v":700,"vw":2.81},{"c":2.805,"h":2.81,"l":2.805,"n":13,"o":2.805,"t":"2026-10-20T18:20:00Z","v":571,"vw":2.806},{"c":2.805,"h":2.81,"l":2.805,"n":16,"o":2.805,"t":"2026-10-20T18:25:00Z","v":612,"vw":2.806},{"c":2.81,"h":2.81,"l":2.805,"n":16,"o":2.81,"t":"2026-10-20T18:30:00Z","v":1735,"vw":2.808235},{"c":2.805,"h":2.81,"l":2.8,"n":30,"o":2.8,"t":"2026-10-20T18:35:00Z","v":6162,"vw":2.804126},{"c":2.8,"h":2.81,"l":2.795,"n":173,"o":2.805,"t":"2026-10-20T18:40:00Z","v":84427,"vw":2.799961},{"c":2.8,"h":2.81,"l":2.8,"n":27,"o":2.8,"t":"2026-10-20T18:45:00Z","v":18412,"vw":2.80194},{"c":2.805,"h":2.81,"l":2.8001,"n":55,"o":2.805,"t":"2026-10-20T18:50:00Z","v":46804,"vw":2.803983},{"c":2.81,"h":2.81,"l":2.805,"n":29,"o":2.8077,"t":"2026-10-20T18:55:00Z","v":20902,"vw":2.805203},{"c":2.815,"h":2.82,"l":2.805,"n":64,"o":2.805,"t":"2026-10-20T19:00:00Z","v":68304,"vw":2.810865},{"c":2.82,"h":2.82,"l":2.815,"n":52,"o":2.815,"t":"2026-10-20T19:05:00Z","v":6170,"vw":2.816506},{"c":2.795,"h":2.82,"l":2.795,"n":197,"o":2.82,"t":"2026-10-20T19:10:00Z","v":100234,"vw":2.807046},{"c":2.785,"h":2.795,"l":2.785,"n":49,"o":2.795,"t":"2026-10-20T19:15:00Z","v":12700,"vw":2.78996},{"c":2.775,"h":2.785,"l":2.775,"n":51,"o":2.78,"t":"2026-10-20T19:20:00Z","v":21974,"vw":2.779931},{"c":2.78,"h":2.78,"l":2.775,"n":31,"o":2.78,"t":"2026-10-20T19:25:00Z","v":5942,"vw":2.779673},{"c":2.77,"h":2.78,"l":2.77,"n":30,"o":2.78,"t":"2026-10-20T19:30:00Z","v":3609,"vw":2.773368},{"c":2.765,"h":2.78,"l":2.765,"n":65,"o":2.77,"t":"2026-10-20T19:35:00Z","v":8550,"vw":2.769698},{"c":2.765,"h":2.765,"l":2.76,"n":13,"o":2.765,"t":"2026-10-20T19:40:00Z","v":1987,"vw":2.762674},{"c":2.755,"h":2.765,"l":2.75,"n":116,"o":2.765,"t":"2026-10-20T19:45:00Z","v":38373,"vw":2.759981},{"c":2.735,"h":2.755,"l":2.735,"n":147,"o":2.755,"t":"2026-10-20T19:50:00Z","v":16095,"vw":2.746587},{"c":2.715,"h":2.735,"l":2.71,"n":541,"o":2.73,"t":"2026-10-20T19:55:00Z","v":211990,"vw":2.720585},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-20T20:00:00Z","v":61645,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T08:35:00Z","v":250,"vw":2.72},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-21T13:05:00Z","v":600,"vw":2.77},{"c":2.6605,"h":2.749,"l":2.66,"n":250,"o":2.74,"t":"2026-10-21T13:30:00Z","v":96556,"vw":2.699182},{"c":2.68,"h":2.7,"l":2.66,"n":205,"o":2.66,"t":"2026-10-21T13:35:00Z","v":82067,"vw":2.684934},{"c":2.68,"h":2.69,"l":2.67,"n":95,"o":2.67,"t":"2026-10-21T13:40:00Z","v":25023,"vw":2.678641},{"c":2.685,"h":2.7,"l":2.68,"n":87,"o":2.68,"t":"2026-10-21T13:45:00Z","v":18831,"vw":2.688095},{"c":2.675,"h":2.69,"l":2.675,"n":58,"o":2.685,"t":"2026-10-21T13:50:00Z","v":10268,"vw":2.684844},{"c":2.69,"h":2.69,"l":2.67,"n":108,"o":2.675,"t":"2026-10-21T13:55:00Z","v":17247,"vw":2.676793},{"c":2.695,"h":2.705,"l":2.685,"n":116,"o":2.685,"t":"2026-10-21T14:00:00Z","v":29642,"vw":2.696546},{"c":2.7,"h":2.7,"l":2.69,"n":114,"o":2.69,"t":"2026-10-21T14:05:00Z","v":16836,"vw":2.693839},{"c":2.705,"h":2.705,"l":2.7,"n":39,"o":2.7,"t":"2026-10-21T14:10:00Z","v":4297,"vw":2.700156},{"c":2.7001,"h":2.7001,"l":2.7001,"n":17,"o":2.7001,"t":"2026-10-21T14:15:00Z","v":2236,"vw":2.7001},{"c":2.705,"h":2.71,"l":2.705,"n":38,"o":2.705,"t":"2026-10-21T14:20:00Z","v":2555,"vw":2.706228},{"c":2.71,"h":2.715,"l":2.705,"n":73,"o":2.705,"t":"2026-10-21T14:25:00Z","v":17714,"vw":2.71095},{"c":2.705,"h":2.71,"l":2.705,"n":56,"o":2.71,"t":"2026-10-21T14:30:00Z","v":8219,"vw":2.708505},{"c":2.705,"h":2.715,"l":2.705,"n":162,"o":2.71,"t":"2026-10-21T14:35:00Z","v":76919,"vw":2.709467},{"c":2.705,"h":2.71,"l":2.69,"n":214,"o":2.705,"t":"2026-10-21T14:40:00Z","v":66195,"vw":2.700783},{"c":2.705,"h":2.705,"l":2.695,"n":122,"o":2.705,"t":"2026-10-21T14:45:00Z","v":38621,"vw":2.701802},{"c":2.705,"h":2.71,"l":2.695,"n":56,"o":2.705,"t":"2026-10-21T14:50:00Z","v":16591,"vw":2.701777},{"c":2.7177,"h":2.72,"l":2.7,"n":189,"o":2.7,"t":"2026-10-21T14:55:00Z","v":25616,"vw":2.712771},{"c":2.715,"h":2.72,"l":2.715,"n":15,"o":2.72,"t":"2026-10-21T15:00:00Z","v":2404,"vw":2.716174},{"c":2.72,"h":2.72,"l":2.715,"n":30,"o":2.715,"t":"2026-10-21T15:05:00Z","v":2752,"vw":2.718211},{"c":2.715,"h":2.72,"l":2.715,"n":19,"o":2.715,"t":"2026-10-21T15:10:00Z","v":1679,"vw":2.715413},{"c":2.725,"h":2.73,"l":2.715,"n":126,"o":2.715,"t":"2026-10-21T15:15:00Z","v":15461,"vw":2.722148},{"c":2.735,"h":2.74,"l":2.725,"n":128,"o":2.7269,"t":"2026-10-21T15:20:00Z","v":32987,"vw":2.733113},{"c":2.74,"h":2.745,"l":2.74,"n":68,"o":2.74,"t":"2026-10-21T15:25:00Z","v":13690,"vw":2.740453},{"c":2.745,"h":2.7482,"l":2.74,"n":23,"o":2.745,"t":"2026-10-21T15:30:00Z","v":2636,"vw":2.746297},{"c":2.73,"h":2.745,"l":2.725,"n":177,"o":2.745,"t":"2026-10-21T15:35:00Z","v":34527,"vw":2.737161},{"c":2.73,"h":2.73,"l":2.73,"n":35,"o":2.73,"t":"2026-10-21T15:40:00Z","v":6683,"vw":2.73},{"c":2.725,"h":2.73,"l":2.725,"n":60,"o":2.73,"t":"2026-10-21T15:45:00Z","v":1847,"vw":2.727896},{"c":2.7345,"h":2.745,"l":2.725,"n":191,"o":2.73,"t":"2026-10-21T15:50:00Z","v":57482,"vw":2.73434},{"c":2.73,"h":2.7382,"l":2.73,"n":25,"o":2.73,"t":"2026-10-21T15:55:00Z","v":4806,"vw":2.73068},{"c":2.73,"h":2.7322,"l":2.73,"n":28,"o":2.73,"t":"2026-10-21T16:00:00Z","v":3398,"vw":2.731218},{"c":2.73,"h":2.73,"l":2.73,"n":48,"o":2.73,"t":"2026-10-21T16:05:00Z","v":5167,"vw":2.73},{"c":2.735,"h":2.735,"l":2.73,"n":14,"o":2.73,"t":"2026-10-21T16:10:00Z","v":836,"vw":2.733691},{"c":2.73,"h":2.735,"l":2.73,"n":28,"o":2.735,"t":"2026-10-21T16:15:00Z","v":3283,"vw":2.734348},{"c":2.735,"h":2.735,"l":2.735,"n":11,"o":2.735,"t":"2026-10-21T16:20:00Z","v":927,"vw":2.735},{"c":2.735,"h":2.735,"l":2.735,"n":5,"o":2.735,"t":"2026-10-21T16:25:00Z","v":399,"vw":2.735},{"c":2.73,"h":2.73,"l":2.73,"n":6,"o":2.73,"t":"2026-10-21T16:30:00Z","v":218,"vw":2.73},{"c":2.755,"h":2.76,"l":2.735,"n":151,"o":2.735,"t":"2026-10-21T16:35:00Z","v":26908,"vw":2.74499},{"c":2.75,"h":2.76,"l":2.74,"n":113,"o":2.76,"t":"2026-10-21T16:40:00Z","v":18906,"vw":2.749012},{"c":2.745,"h":2.75,"l":2.745,"n":16,"o":2.75,"t":"2026-10-21T16:45:00Z","v":1031,"vw":2.748431},{"c":2.75,"h":2.75,"l":2.745,"n":24,"o":2.745,"t":"2026-10-21T16:50:00Z","v":1527,"vw":2.745513},{"c":2.75,"h":2.75,"l":2.75,"n":14,"o":2.75,"t":"2026-10-21T16:55:00Z","v":905,"vw":2.75},{"c":2.75,"h":2.75,"l":2.74,"n":41,"o":2.74,"t":"2026-10-21T17:00:00Z","v":4697,"vw":2.744476},{"c":2.75,"h":2.75,"l":2.75,"n":8,"o":2.75,"t":"2026-10-21T17:05:00Z","v":595,"vw":2.75},{"c":2.76,"h":2.76,"l":2.74,"n":135,"o":2.745,"t":"2026-10-21T17:10:00Z","v":39082,"vw":2.745772},{"c":2.755,"h":2.76,"l":2.755,"n":7,"o":2.76,"t":"2026-10-21T17:15:00Z","v":243,"vw":2.7575},{"c":2.75,"h":2.75,"l":2.75,"n":24,"o":2.75,"t":"2026-10-21T17:20:00Z","v":1434,"vw":2.75},{"c":2.755,"h":2.755,"l":2.75,"n":78,"o":2.755,"t":"2026-10-21T17:25:00Z","v":3021,"vw":2.750848},{"c":2.75,"h":2.755,"l":2.75,"n":52,"o":2.7523,"t":"2026-10-21T17:30:00Z","v":6972,"vw":2.751245},{"c":2.75,"h":2.755,"l":2.75,"n":36,"o":2.755,"t":"2026-10-21T17:35:00Z","v":1608,"vw":2.753408},{"c":2.76,"h":2.76,"l":2.755,"n":54,"o":2.755,"t":"2026-10-21T17:40:00Z","v":9171,"vw":2.759377},{"c":2.77,"h":2.77,"l":2.75,"n":144,"o":2.755,"t":"2026-10-21T17:45:00Z","v":41419,"vw":2.76097},{"c":2.77,"h":2.775,"l":2.7601,"n":132,"o":2.765,"t":"2026-10-21T17:50:00Z","v":23297,"vw":2.769438},{"c":2.77,"h":2.775,"l":2.77,"n":19,"o":2.77,"t":"2026-10-21T17:55:00Z","v":1344,"vw":2.770435},{"c":2.775,"h":2.775,"l":2.775,"n":7,"o":2.775,"t":"2026-10-21T18:00:00Z","v":373,"vw":2.775},{"c":2.775,"h":2.78,"l":2.774,"n":38,"o":2.78,"t":"2026-10-21T18:05:00Z","v":2391,"vw":2.777585},{"c":2.795,"h":2.8,"l":2.775,"n":324,"o":2.775,"t":"2026-10-21T18:10:00Z","v":159847,"vw":2.792306},{"c":2.795,"h":2.8,"l":2.79,"n":81,"o":2.795,"t":"2026-10-21T18:15:00Z","v":33976,"vw":2.796606},{"c":2.785,"h":2.795,"l":2.785,"n":142,"o":2.795,"t":"2026-10-21T18:20:00Z","v":41097,"vw":2.789899},{"c":2.79,"h":2.79,"l":2.7839,"n":85,"o":2.785,"t":"2026-10-21T18:25:00Z","v":30170,"vw":2.784482},{"c":2.785,"h":2.79,"l":2.785,"n":70,"o":2.785,"t":"2026-10-21T18:30:00Z","v":14177,"vw":2.78512},{"c":2.785,"h":2.785,"l":2.785,"n":29,"o":2.785,"t":"2026-10-21T18:35:00Z","v":2204,"vw":2.785},{"c":2.785,"h":2.79,"l":2.785,"n":20,"o":2.785,"t":"2026-10-21T18:40:00Z","v":1434,"vw":2.785666},{"c":2.78,"h":2.79,"l":2.78,"n":124,"o":2.785,"t":"2026-10-21T18:45:00Z","v":25259,"vw":2.781544},{"c":2.775,"h":2.78,"l":2.77,"n":133,"o":2.78,"t":"2026-10-21T18:50:00Z","v":19784,"vw":2.776426},{"c":2.755,"h":2.772,"l":2.755,"n":71,"o":2.77,"t":"2026-10-21T18:55:00Z","v":30971,"vw":2.76382},{"c":2.735,"h":2.755,"l":2.73,"n":162,"o":2.755,"t":"2026-10-21T19:00:00Z","v":43116,"vw":2.739033},{"c":2.745,"h":2.75,"l":2.74,"n":67,"o":2.74,"t":"2026-10-21T19:05:00Z","v":23823,"vw":2.743512},{"c":2.73,"h":2.745,"l":2.725,"n":251,"o":2.74,"t":"2026-10-21T19:10:00Z","v":127039,"vw":2.737973},{"c":2.74,"h":2.74,"l":2.725,"n":56,"o":2.725,"t":"2026-10-21T19:15:00Z","v":17237,"vw":2.736619},{"c":2.74,"h":2.745,"l":2.74,"n":41,"o":2.745,"t":"2026-10-21T19:20:00Z","v":6347,"vw":2.74153},{"c":2.75,"h":2.755,"l":2.745,"n":158,"o":2.745,"t":"2026-10-21T19:25:00Z","v":24723,"vw":2.749292},{"c":2.78,"h":2.78,"l":2.745,"n":278,"o":2.75,"t":"2026-10-21T19:30:00Z","v":114845,"vw":2.764504},{"c":2.785,"h":2.79,"l":2.775,"n":147,"o":2.775,"t":"2026-10-21T19:35:00Z","v":30238,"vw":2.78337},{"c":2.78,"h":2.7899,"l":2.78,"n":168,"o":2.785,"t":"2026-10-21T19:40:00Z","v":49935,"vw":2.782141},{"c":2.79,"h":2.79,"l":2.78,"n":99,"o":2.785,"t":"2026-10-21T19:45:00Z","v":27846,"vw":2.782885},{"c":2.775,"h":2.785,"l":2.775,"n":197,"o":2.785,"t":"2026-10-21T19:50:00Z","v":35155,"vw":2.777215},{"c":2.76,"h":2.775,"l":2.76,"n":507,"o":2.77,"t":"2026-10-21T19:55:00Z","v":124519,"vw":2.765384},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-21T20:00:00Z","v":42411,"vw":2.77},{"c":2.7994,"h":2.7994,"l":2.7994,"n":1,"o":2.7994,"t":"2026-10-21T23:10:00Z","v":250,"vw":2.7994},{"c":2.6794,"h":2.6794,"l":2.6794,"n":1,"o":2.6794,"t":"2026-10-22T12:00:00Z","v":2900,"vw":2.6794},{"c":2.6602,"h":2.67,"l":2.6602,"n":3,"o":2.67,"t":"2026-10-22T12:10:00Z","v":10715,"vw":2.660739},{"c":2.68,"h":2.695,"l":2.6782,"n":32,"o":2.68,"t":"2026-10-22T13:30:00Z","v":5710,"vw":2.681782},{"c":2.685,"h":2.69,"l":2.675,"n":55,"o":2.68,"t":"2026-10-22T13:35:00Z","v":58190,"vw":2.688268},{"c":2.665,"h":2.68,"l":2.6618,"n":46,"o":2.68,"t":"2026-10-22T13:40:00Z","v":11227,"vw":2.674241},{"c":2.675,"h":2.675,"l":2.655,"n":73,"o":2.66,"t":"2026-10-22T13:45:00Z","v":21107,"vw":2.660677},{"c":2.675,"h":2.675,"l":2.66,"n":68,"o":2.67,"t":"2026-10-22T13:50:00Z","v":19043,"vw":2.669033},{"c":2.675,"h":2.68,"l":2.665,"n":60,"o":2.67,"t":"2026-10-22T13:55:00Z","v":5762,"vw":2.670722},{"c":2.655,"h":2.675,"l":2.655,"n":67,"o":2.675,"t":"2026-10-22T14:00:00Z","v":14459,"vw":2.666737},{"c":2.645,"h":2.655,"l":2.64,"n":150,"o":2.655,"t":"2026-10-22T14:05:00Z","v":51335,"vw":2.646983},{"c":2.65,"h":2.655,"l":2.6332,"n":124,"o":2.64,"t":"2026-10-22T14:10:00Z","v":31657,"vw":2.642812},{"c":2.65,"h":2.65,"l":2.64,"n":38,"o":2.64,"t":"2026-10-22T14:15:00Z","v":18044,"vw":2.64949},{"c":2.635,"h":2.645,"l":2.63,"n":69,"o":2.645,"t":"2026-10-22T14:20:00Z","v":20675,"vw":2.637764},{"c":2.64,"h":2.645,"l":2.635,"n":77,"o":2.635,"t":"2026-10-22T14:25:00Z","v":13393,"vw":2.639469},{"c":2.635,"h":2.64,"l":2.63,"n":63,"o":2.64,"t":"2026-10-22T14:30:00Z","v":19794,"vw":2.635082},{"c":2.635,"h":2.64,"l":2.63,"n":83,"o":2.6332,"t":"2026-10-22T14:35:00Z","v":45568,"vw":2.634616},{"c":2.645,"h":2.65,"l":2.635,"n":151,"o":2.635,"t":"2026-10-22T14:40:00Z","v":35934,"vw":2.640582},{"c":2.635,"h":2.6461,"l":2.635,"n":87,"o":2.64,"t":"2026-10-22T14:45:00Z","v":27057,"vw":2.640769},{"c":2.635,"h":2.64,"l":2.635,"n":27,"o":2.635,"t":"2026-10-22T14:50:00Z","v":10368,"vw":2.636374},{"c":2.635,"h":2.64,"l":2.63,"n":49,"o":2.64,"t":"2026-10-22T14:55:00Z","v":15711,"vw":2.635037},{"c":2.635,"h":2.64,"l":2.63,"n":45,"o":2.635,"t":"2026-10-22T15:00:00Z","v":9685,"vw":2.635115},{"c":2.635,"h":2.64,"l":2.625,"n":157,"o":2.635,"t":"2026-10-22T15:05:00Z","v":58057,"vw":2.632317},{"c":2.63,"h":2.635,"l":2.625,"n":168,"o":2.635,"t":"2026-10-22T15:10:00Z","v":33039,"vw":2.629865},{"c":2.65,"h":2.65,"l":2.625,"n":122,"o":2.63,"t":"2026-10-22T15:15:00Z","v":47334,"vw":2.643154},{"c":2.65,"h":2.655,"l":2.645,"n":99,"o":2.655,"t":"2026-10-22T15:20:00Z","v":21712,"vw":2.649433},{"c":2.645,"h":2.655,"l":2.645,"n":77,"o":2.655,"t":"2026-10-22T15:25:00Z","v":18641,"vw":2.649287},{"c":2.65,"h":2.65,"l":2.6419,"n":42,"o":2.65,"t":"2026-10-22T15:30:00Z","v":9372,"vw":2.648239},{"c":2.64,"h":2.65,"l":2.64,"n":121,"o":2.645,"t":"2026-10-22T15:35:00Z","v":38043,"vw":2.642167},{"c":2.635,"h":2.645,"l":2.635,"n":113,"o":2.64,"t":"2026-10-22T15:40:00Z","v":28899,"vw":2.637926},{"c":2.63,"h":2.635,"l":2.63,"n":73,"o":2.6301,"t":"2026-10-22T15:45:00Z","v":22084,"vw":2.631638},{"c":2.64,"h":2.64,"l":2.63,"n":28,"o":2.635,"t":"2026-10-22T15:50:00Z","v":2829,"vw":2.635844},{"c":2.64,"h":2.64,"l":2.635,"n":85,"o":2.635,"t":"2026-10-22T15:55:00Z","v":11301,"vw":2.63914},{"c":2.635,"h":2.645,"l":2.63,"n":30,"o":2.64,"t":"2026-10-22T16:00:00Z","v":5705,"vw":2.639889},{"c":2.63,"h":2.635,"l":2.63,"n":13,"o":2.63,"t":"2026-10-22T16:05:00Z","v":1598,"vw":2.633571},{"c":2.635,"h":2.635,"l":2.63,"n":31,"o":2.635,"t":"2026-10-22T16:10:00Z","v":1624,"vw":2.63352},{"c":2.645,"h":2.645,"l":2.635,"n":69,"o":2.635,"t":"2026-10-22T16:15:00Z","v":17618,"vw":2.640089},{"c":2.64,"h":2.645,"l":2.64,"n":10,"o":2.645,"t":"2026-10-22T16:20:00Z","v":966,"vw":2.641081},{"c":2.635,"h":2.645,"l":2.635,"n":39,"o":2.645,"t":"2026-10-22T16:25:00Z","v":8809,"vw":2.637892},{"c":2.63,"h":2.635,"l":2.63,"n":12,"o":2.635,"t":"2026-10-22T16:30:00Z","v":835,"vw":2.63125},{"c":2.63,"h":2.635,"l":2.63,"n":19,"o":2.635,"t":"2026-10-22T16:35:00Z","v":612,"vw":2.632},{"c":2.635,"h":2.64,"l":2.63,"n":195,"o":2.63,"t":"2026-10-22T16:40:00Z","v":50305,"vw":2.63117},{"c":2.63,"h":2.63,"l":2.625,"n":99,"o":2.63,"t":"2026-10-22T16:45:00Z","v":33912,"vw":2.629923},{"c":2.635,"h":2.64,"l":2.625,"n":149,"o":2.63,"t":"2026-10-22T16:50:00Z","v":54042,"vw":2.627573},{"c":2.65,"h":2.665,"l":2.635,"n":254,"o":2.635,"t":"2026-10-22T16:55:00Z","v":113769,"vw":2.653646},{"c":2.635,"h":2.65,"l":2.635,"n":41,"o":2.65,"t":"2026-10-22T17:00:00Z","v":8213,"vw":2.646002},{"c":2.635,"h":2.64,"l":2.635,"n":13,"o":2.635,"t":"2026-10-22T17:05:00Z","v":2199,"vw":2.635717},{"c":2.635,"h":2.635,"l":2.635,"n":16,"o":2.635,"t":"2026-10-22T17:10:00Z","v":2015,"vw":2.635},{"c":2.635,"h":2.635,"l":2.635,"n":14,"o":2.635,"t":"2026-10-22T17:15:00Z","v":4122,"vw":2.635},{"c":2.635,"h":2.64,"l":2.63,"n":78,"o":2.63,"t":"2026-10-22T17:20:00Z","v":16410,"vw":2.636237},{"c":2.64,"h":2.645,"l":2.635,"n":90,"o":2.64,"t":"2026-10-22T17:25:00Z","v":15301,"vw":2.640239},{"c":2.64,"h":2.65,"l":2.64,"n":13,"o":2.64,"t":"2026-10-22T17:30:00Z","v":4081,"vw":2.640395},{"c":2.645,"h":2.65,"l":2.64,"n":35,"o":2.64,"t":"2026-10-22T17:35:00Z","v":3151,"vw":2.644175},{"c":2.65,"h":2.655,"l":2.645,"n":63,"o":2.645,"t":"2026-10-22T17:40:00Z","v":11884,"vw":2.64907},{"c":2.65,"h":2.66,"l":2.645,"n":69,"o":2.65,"t":"2026-10-22T17:45:00Z","v":11238,"vw":2.649753},{"c":2.645,"h":2.65,"l":2.645,"n":22,"o":2.645,"t":"2026-10-22T17:50:00Z","v":12033,"vw":2.645176},{"c":2.645,"h":2.655,"l":2.645,"n":69,"o":2.65,"t":"2026-10-22T17:55:00Z","v":13238,"vw":2.649284},{"c":2.655,"h":2.66,"l":2.645,"n":124,"o":2.645,"t":"2026-10-22T18:00:00Z","v":58686,"vw":2.650356},{"c":2.66,"h":2.665,"l":2.655,"n":98,"o":2.655,"t":"2026-10-22T18:05:00Z","v":25402,"vw":2.661815},{"c":2.66,"h":2.665,"l":2.655,"n":90,"o":2.66,"t":"2026-10-22T18:10:00Z","v":17235,"vw":2.66097},{"c":2.67,"h":2.67,"l":2.66,"n":38,"o":2.66,"t":"2026-10-22T18:15:00Z","v":6640,"vw":2.668249},{"c":2.665,"h":2.67,"l":2.665,"n":79,"o":2.67,"t":"2026-10-22T18:20:00Z","v":15513,"vw":2.66961},{"c":2.66,"h":2.665,"l":2.655,"n":135,"o":2.665,"t":"2026-10-22T18:25:00Z","v":28552,"vw":2.659965},{"c":2.66,"h":2.66,"l":2.655,"n":77,"o":2.66,"t":"2026-10-22T18:30:00Z","v":13423,"vw":2.659569},{"c":2.66,"h":2.66,"l":2.655,"n":43,"o":2.66,"t":"2026-10-22T18:35:00Z","v":6579,"vw":2.658617},{"c":2.66,"h":2.66,"l":2.655,"n":21,"o":2.66,"t":"2026-10-22T18:40:00Z","v":1280,"vw":2.658315},{"c":2.655,"h":2.66,"l":2.65,"n":35,"o":2.66,"t":"2026-10-22T18:45:00Z","v":3680,"vw":2.657179},{"c":2.6501,"h":2.66,"l":2.6501,"n":22,"o":2.655,"t":"2026-10-22T18:50:00Z","v":6204,"vw":2.650385},{"c":2.645,"h":2.66,"l":2.644,"n":99,"o":2.655,"t":"2026-10-22T18:55:00Z","v":32410,"vw":2.64769},{"c":2.635,"h":2.645,"l":2.634,"n":112,"o":2.645,"t":"2026-10-22T19:00:00Z","v":58710,"vw":2.637925},{"c":2.635,"h":2.64,"l":2.635,"n":41,"o":2.635,"t":"2026-10-22T19:05:00Z","v":7147,"vw":2.635426},{"c":2.645,"h":2.65,"l":2.63,"n":137,"o":2.635,"t":"2026-10-22T19:10:00Z","v":28889,"vw":2.638956},{"c":2.635,"h":2.64,"l":2.635,"n":55,"o":2.64,"t":"2026-10-22T19:15:00Z","v":9574,"vw":2.638535},{"c":2.635,"h":2.645,"l":2.634,"n":88,"o":2.635,"t":"2026-10-22T19:20:00Z","v":28651,"vw":2.638406},{"c":2.64,"h":2.64,"l":2.635,"n":60,"o":2.635,"t":"2026-10-22T19:25:00Z","v":11538,"vw":2.63606},{"c":2.635,"h":2.64,"l":2.63,"n":60,"o":2.635,"t":"2026-10-22T19:30:00Z","v":14139,"vw":2.635088},{"c":2.635,"h":2.64,"l":2.625,"n":217,"o":2.635,"t":"2026-10-22T19:35:00Z","v":62632,"vw":2.632341},{"c":2.635,"h":2.64,"l":2.63,"n":96,"o":2.635,"t":"2026-10-22T19:40:00Z","v":20174,"vw":2.635311},{"c":2.635,"h":2.64,"l":2.635,"n":68,"o":2.635,"t":"2026-10-22T19:45:00Z","v":16774,"vw":2.63608},{"c":2.645,"h":2.655,"l":2.63,"n":845,"o":2.63,"t":"2026-10-22T19:50:00Z","v":363471,"vw":2.648174},{"c":2.635,"h":2.65,"l":2.63,"n":529,"o":2.645,"t":"2026-10-22T19:55:00Z","v":183317,"vw":2.636257},{"c":2.63,"h":2.63,"l":2.63,"n":6,"o":2.63,"t":"2026-10-22T20:00:00Z","v":81380,"vw":2.63},{"c":2.6394,"h":2.6394,"l":2.6394,"n":1,"o":2.6394,"t":"2026-10-22T22:30:00Z","v":100,"vw":2.6394},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-23T11:30:00Z","v":191,"vw":2.62},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-23T12:55:00Z","v":200,"vw":2.59},{"c":2.63,"h":2.63,"l":2.57,"n":148,"o":2.59,"t":"2026-10-23T13:30:00Z","v":74004,"vw":2.617993},{"c":2.61,"h":2.63,"l":2.61,"n":51,"o":2.63,"t":"2026-10-23T13:35:00Z","v":6255,"vw":2.616207},{"c":2.621,"h":2.625,"l":2.6135,"n":48,"o":2.615,"t":"2026-10-23T13:40:00Z","v":8307,"vw":2.617868},{"c":2.615,"h":2.62,"l":2.615,"n":25,"o":2.62,"t":"2026-10-23T13:45:00Z","v":3316,"vw":2.61625},{"c":2.62,"h":2.63,"l":2.61,"n":126,"o":2.6199,"t":"2026-10-23T13:50:00Z","v":46305,"vw":2.618289},{"c":2.62,"h":2.625,"l":2.615,"n":55,"o":2.615,"t":"2026-10-23T13:55:00Z","v":11583,"vw":2.619829},{"c":2.62,"h":2.63,"l":2.62,"n":36,"o":2.625,"t":"2026-10-23T14:00:00Z","v":7444,"vw":2.623662},{"c":2.61,"h":2.625,"l":2.61,"n":65,"o":2.62,"t":"2026-10-23T14:05:00Z","v":21841,"vw":2.616688},{"c":2.595,"h":2.61,"l":2.595,"n":62,"o":2.61,"t":"2026-10-23T14:10:00Z","v":27433,"vw":2.598284},{"c":2.575,"h":2.6,"l":2.575,"n":86,"o":2.6,"t":"2026-10-23T14:15:00Z","v":37255,"vw":2.58501},{"c":2.565,"h":2.58,"l":2.565,"n":59,"o":2.575,"t":"2026-10-23T14:20:00Z","v":15319,"vw":2.574172},{"c":2.5601,"h":2.57,"l":2.555,"n":64,"o":2.57,"t":"2026-10-23T14:25:00Z","v":37379,"vw":2.560262},{"c":2.575,"h":2.58,"l":2.56,"n":45,"o":2.56,"t":"2026-10-23T14:30:00Z","v":11561,"vw":2.572663},{"c":2.61,"h":2.615,"l":2.5701,"n":228,"o":2.575,"t":"2026-10-23T14:35:00Z","v":124264,"vw":2.59811},{"c":2.6264,"h":2.6299,"l":2.61,"n":62,"o":2.61,"t":"2026-10-23T14:40:00Z","v":27331,"vw":2.621402},{"c":2.625,"h":2.625,"l":2.62,"n":11,"o":2.625,"t":"2026-10-23T14:45:00Z","v":3164,"vw":2.624782},{"c":2.62,"h":2.63,"l":2.62,"n":47,"o":2.625,"t":"2026-10-23T14:50:00Z","v":13413,"vw":2.628688},{"c":2.61,"h":2.62,"l":2.605,"n":106,"o":2.62,"t":"2026-10-23T14:55:00Z","v":39603,"vw":2.613153},{"c":2.62,"h":2.62,"l":2.61,"n":60,"o":2.61,"t":"2026-10-23T15:00:00Z","v":23502,"vw":2.617474},{"c":2.605,"h":2.62,"l":2.605,"n":95,"o":2.62,"t":"2026-10-23T15:05:00Z","v":34109,"vw":2.613153},{"c":2.61,"h":2.615,"l":2.6,"n":62,"o":2.6,"t":"2026-10-23T15:10:00Z","v":14689,"vw":2.609385},{"c":2.62,"h":2.62,"l":2.615,"n":22,"o":2.615,"t":"2026-10-23T15:15:00Z","v":2186,"vw":2.617204},{"c":2.625,"h":2.625,"l":2.6134,"n":60,"o":2.62,"t":"2026-10-23T15:20:00Z","v":22111,"vw":2.620084},{"c":2.625,"h":2.63,"l":2.625,"n":26,"o":2.625,"t":"2026-10-23T15:25:00Z","v":2338,"vw":2.625742},{"c":2.63,"h":2.63,"l":2.62,"n":33,"o":2.62,"t":"2026-10-23T15:30:00Z","v":6701,"vw":2.628401},{"c":2.62,"h":2.63,"l":2.614,"n":62,"o":2.63,"t":"2026-10-23T15:35:00Z","v":20991,"vw":2.620448},{"c":2.615,"h":2.62,"l":2.615,"n":19,"o":2.615,"t":"2026-10-23T15:40:00Z","v":2490,"vw":2.617391},{"c":2.625,"h":2.63,"l":2.615,"n":43,"o":2.62,"t":"2026-10-23T15:45:00Z","v":7766,"vw":2.621046},{"c":2.63,"h":2.63,"l":2.625,"n":17,"o":2.625,"t":"2026-10-23T15:50:00Z","v":1891,"vw":2.626944},{"c":2.62,"h":2.63,"l":2.62,"n":21,"o":2.63,"t":"2026-10-23T15:55:00Z","v":3315,"vw":2.626652},{"c":2.63,"h":2.63,"l":2.62,"n":23,"o":2.625,"t":"2026-10-23T16:00:00Z","v":5499,"vw":2.623519},{"c":2.6299,"h":2.63,"l":2.625,"n":28,"o":2.63,"t":"2026-10-23T16:05:00Z","v":3066,"vw":2.628938},{"c":2.625,"h":2.63,"l":2.625,"n":11,"o":2.63,"t":"2026-10-23T16:10:00Z","v":1030,"vw":2.629343},{"c":2.625,"h":2.6299,"l":2.62,"n":20,"o":2.625,"t":"2026-10-23T16:15:00Z","v":5918,"vw":2.627216},{"c":2.625,"h":2.6282,"l":2.62,"n":23,"o":2.625,"t":"2026-10-23T16:20:00Z","v":1969,"vw":2.625082},{"c":2.625,"h":2.625,"l":2.62,"n":14,"o":2.6206,"t":"2026-10-23T16:25:00Z","v":4564,"vw":2.621883},{"c":2.625,"h":2.625,"l":2.62,"n":40,"o":2.6218,"t":"2026-10-23T16:30:00Z","v":4939,"vw":2.622583},{"c":2.625,"h":2.625,"l":2.62,"n":30,"o":2.625,"t":"2026-10-23T16:35:00Z","v":6812,"vw":2.622283},{"c":2.625,"h":2.625,"l":2.625,"n":19,"o":2.625,"t":"2026-10-23T16:40:00Z","v":2329,"vw":2.625},{"c":2.614,"h":2.625,"l":2.614,"n":82,"o":2.625,"t":"2026-10-23T16:45:00Z","v":25398,"vw":2.620064},{"c":2.615,"h":2.63,"l":2.615,"n":94,"o":2.615,"t":"2026-10-23T16:50:00Z","v":42576,"vw":2.620128},{"c":2.62,"h":2.625,"l":2.62,"n":49,"o":2.62,"t":"2026-10-23T16:55:00Z","v":17545,"vw":2.620277},{"c":2.625,"h":2.63,"l":2.625,"n":6,"o":2.625,"t":"2026-10-23T17:00:00Z","v":800,"vw":2.62625},{"c":2.625,"h":2.63,"l":2.625,"n":17,"o":2.625,"t":"2026-10-23T17:05:00Z","v":22649,"vw":2.627202},{"c":2.625,"h":2.625,"l":2.62,"n":40,"o":2.625,"t":"2026-10-23T17:10:00Z","v":5811,"vw":2.622156},{"c":2.63,"h":2.63,"l":2.62,"n":98,"o":2.62,"t":"2026-10-23T17:15:00Z","v":43852,"vw":2.62195},{"c":2.625,"h":2.63,"l":2.625,"n":11,"o":2.63,"t":"2026-10-23T17:20:00Z","v":1092,"vw":2.626663},{"c":2.63,"h":2.63,"l":2.625,"n":21,"o":2.6299,"t":"2026-10-23T17:25:00Z","v":7617,"vw":2.629497},{"c":2.625,"h":2.63,"l":2.625,"n":23,"o":2.63,"t":"2026-10-23T17:30:00Z","v":3966,"vw":2.629359},{"c":2.625,"h":2.63,"l":2.625,"n":8,"o":2.63,"t":"2026-10-23T17:35:00Z","v":964,"vw":2.625556},{"c":2.62,"h":2.63,"l":2.62,"n":19,"o":2.625,"t":"2026-10-23T17:40:00Z","v":2157,"vw":2.624722},{"c":2.63,"h":2.635,"l":2.625,"n":77,"o":2.625,"t":"2026-10-23T17:45:00Z","v":22270,"vw":2.630244},{"c":2.645,"h":2.65,"l":2.63,"n":128,"o":2.63,"t":"2026-10-23T17:50:00Z","v":84528,"vw":2.638055},{"c":2.655,"h":2.66,"l":2.64,"n":76,"o":2.645,"t":"2026-10-23T17:55:00Z","v":18209,"vw":2.64842},{"c":2.645,"h":2.65,"l":2.6433,"n":66,"o":2.65,"t":"2026-10-23T18:00:00Z","v":27293,"vw":2.649596},{"c":2.645,"h":2.65,"l":2.645,"n":11,"o":2.645,"t":"2026-10-23T18:05:00Z","v":3965,"vw":2.647821},{"c":2.6423,"h":2.645,"l":2.6423,"n":17,"o":2.645,"t":"2026-10-23T18:10:00Z","v":2466,"vw":2.643955},{"c":2.645,"h":2.65,"l":2.645,"n":44,"o":2.65,"t":"2026-10-23T18:15:00Z","v":7823,"vw":2.649868},{"c":2.645,"h":2.65,"l":2.645,"n":9,"o":2.645,"t":"2026-10-23T18:20:00Z","v":1895,"vw":2.645833},{"c":2.645,"h":2.65,"l":2.64,"n":33,"o":2.645,"t":"2026-10-23T18:25:00Z","v":37798,"vw":2.643207},{"c":2.655,"h":2.655,"l":2.645,"n":38,"o":2.645,"t":"2026-10-23T18:30:00Z","v":5225,"vw":2.650423},{"c":2.645,"h":2.655,"l":2.645,"n":56,"o":2.65,"t":"2026-10-23T18:35:00Z","v":24279,"vw":2.650021},{"c":2.645,"h":2.645,"l":2.645,"n":12,"o":2.645,"t":"2026-10-23T18:40:00Z","v":1491,"vw":2.645},{"c":2.645,"h":2.65,"l":2.645,"n":18,"o":2.645,"t":"2026-10-23T18:45:00Z","v":3077,"vw":2.648519},{"c":2.645,"h":2.65,"l":2.6401,"n":56,"o":2.645,"t":"2026-10-23T18:50:00Z","v":63076,"vw":2.642957},{"c":2.65,"h":2.65,"l":2.645,"n":42,"o":2.645,"t":"2026-10-23T18:55:00Z","v":7900,"vw":2.648616},{"c":2.645,"h":2.65,"l":2.645,"n":19,"o":2.65,"t":"2026-10-23T19:00:00Z","v":2824,"vw":2.646071},{"c":2.66,"h":2.66,"l":2.645,"n":56,"o":2.645,"t":"2026-10-23T19:05:00Z","v":41220,"vw":2.651433},{"c":2.655,"h":2.66,"l":2.65,"n":103,"o":2.66,"t":"2026-10-23T19:10:00Z","v":108253,"vw":2.654083},{"c":2.655,"h":2.655,"l":2.65,"n":22,"o":2.655,"t":"2026-10-23T19:15:00Z","v":4342,"vw":2.654876},{"c":2.655,"h":2.655,"l":2.655,"n":34,"o":2.655,"t":"2026-10-23T19:20:00Z","v":3526,"vw":2.655},{"c":2.65,"h":2.655,"l":2.65,"n":31,"o":2.655,"t":"2026-10-23T19:25:00Z","v":17470,"vw":2.653375},{"c":2.65,"h":2.655,"l":2.65,"n":101,"o":2.655,"t":"2026-10-23T19:30:00Z","v":52902,"vw":2.651425},{"c":2.645,"h":2.655,"l":2.645,"n":130,"o":2.655,"t":"2026-10-23T19:35:00Z","v":68271,"vw":2.651126},{"c":2.645,"h":2.65,"l":2.64,"n":86,"o":2.645,"t":"2026-10-23T19:40:00Z","v":43566,"vw":2.643517},{"c":2.645,"h":2.65,"l":2.64,"n":103,"o":2.645,"t":"2026-10-23T19:45:00Z","v":50188,"vw":2.644729},{"c":2.645,"h":2.65,"l":2.64,"n":140,"o":2.65,"t":"2026-10-23T19:50:00Z","v":52714,"vw":2.643868},{"c":2.635,"h":2.645,"l":2.63,"n":528,"o":2.645,"t":"2026-10-23T19:55:00Z","v":178272,"vw":2.635367},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-10-23T20:00:00Z","v":54134,"vw":2.64},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-23T21:20:00Z","v":135,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-26T08:00:00Z","v":100,"vw":2.57},{"c":2.609,"h":2.64,"l":2.6,"n":23,"o":2.64,"t":"2026-10-26T13:30:00Z","v":7852,"vw":2.633056},{"c":2.59,"h":2.6,"l":2.585,"n":98,"o":2.6,"t":"2026-10-26T13:35:00Z","v":20575,"vw":2.592358},{"c":2.575,"h":2.58,"l":2.575,"n":32,"o":2.58,"t":"2026-10-26T13:40:00Z","v":8154,"vw":2.578742},{"c":2.58,"h":2.58,"l":2.565,"n":57,"o":2.57,"t":"2026-10-26T13:45:00Z","v":14434,"vw":2.569514},{"c":2.565,"h":2.58,"l":2.565,"n":70,"o":2.58,"t":"2026-10-26T13:50:00Z","v":21971,"vw":2.576257},{"c":2.56,"h":2.565,"l":2.55,"n":84,"o":2.56,"t":"2026-10-26T13:55:00Z","v":15557,"vw":2.558384},{"c":2.565,"h":2.575,"l":2.565,"n":50,"o":2.57,"t":"2026-10-26T14:00:00Z","v":12717,"vw":2.567099},{"c":2.58,"h":2.58,"l":2.56,"n":106,"o":2.56,"t":"2026-10-26T14:05:00Z","v":28203,"vw":2.569188},{"c":2.585,"h":2.59,"l":2.575,"n":87,"o":2.575,"t":"2026-10-26T14:10:00Z","v":16404,"vw":2.580547},{"c":2.605,"h":2.605,"l":2.585,"n":72,"o":2.585,"t":"2026-10-26T14:15:00Z","v":14667,"vw":2.593144},{"c":2.585,"h":2.6,"l":2.585,"n":39,"o":2.6,"t":"2026-10-26T14:20:00Z","v":16040,"vw":2.590452},{"c":2.605,"h":2.61,"l":2.58,"n":180,"o":2.585,"t":"2026-10-26T14:25:00Z","v":72005,"vw":2.597086},{"c":2.61,"h":2.62,"l":2.61,"n":200,"o":2.61,"t":"2026-10-26T14:30:00Z","v":119955,"vw":2.613821},{"c":2.615,"h":2.63,"l":2.61,"n":202,"o":2.615,"t":"2026-10-26T14:35:00Z","v":66997,"vw":2.622108},{"c":2.63,"h":2.64,"l":2.615,"n":75,"o":2.615,"t":"2026-10-26T14:40:00Z","v":30672,"vw":2.628653},{"c":2.625,"h":2.64,"l":2.625,"n":107,"o":2.64,"t":"2026-10-26T14:45:00Z","v":35729,"vw":2.633884},{"c":2.625,"h":2.63,"l":2.62,"n":40,"o":2.625,"t":"2026-10-26T14:50:00Z","v":7270,"vw":2.624701},{"c":2.625,"h":2.63,"l":2.615,"n":86,"o":2.625,"t":"2026-10-26T14:55:00Z","v":22767,"vw":2.619385},{"c":2.645,"h":2.65,"l":2.625,"n":154,"o":2.625,"t":"2026-10-26T15:00:00Z","v":76706,"vw":2.638635},{"c":2.645,"h":2.65,"l":2.645,"n":21,"o":2.65,"t":"2026-10-26T15:05:00Z","v":2968,"vw":2.64547},{"c":2.655,"h":2.655,"l":2.645,"n":55,"o":2.645,"t":"2026-10-26T15:10:00Z","v":13997,"vw":2.650526},{"c":2.645,"h":2.66,"l":2.645,"n":121,"o":2.655,"t":"2026-10-26T15:15:00Z","v":39050,"vw":2.650223},{"c":2.65,"h":2.655,"l":2.645,"n":85,"o":2.645,"t":"2026-10-26T15:20:00Z","v":14668,"vw":2.650276},{"c":2.635,"h":2.65,"l":2.635,"n":102,"o":2.645,"t":"2026-10-26T15:25:00Z","v":12510,"vw":2.64404},{"c":2.635,"h":2.6367,"l":2.632,"n":22,"o":2.635,"t":"2026-10-26T15:30:00Z","v":5916,"vw":2.63367},{"c":2.64,"h":2.64,"l":2.635,"n":84,"o":2.635,"t":"2026-10-26T15:35:00Z","v":4483,"vw":2.63663},{"c":2.635,"h":2.635,"l":2.63,"n":74,"o":2.635,"t":"2026-10-26T15:40:00Z","v":9991,"vw":2.634236},{"c":2.635,"h":2.64,"l":2.63,"n":55,"o":2.635,"t":"2026-10-26T15:45:00Z","v":9146,"vw":2.635135},{"c":2.625,"h":2.635,"l":2.625,"n":112,"o":2.63,"t":"2026-10-26T15:50:00Z","v":7981,"vw":2.629803},{"c":2.62,"h":2.635,"l":2.62,"n":96,"o":2.63,"t":"2026-10-26T15:55:00Z","v":13971,"vw":2.629833},{"c":2.62,"h":2.625,"l":2.62,"n":73,"o":2.625,"t":"2026-10-26T16:00:00Z","v":20876,"vw":2.624765},{"c":2.615,"h":2.625,"l":2.615,"n":124,"o":2.625,"t":"2026-10-26T16:05:00Z","v":34328,"vw":2.619749},{"c":2.615,"h":2.62,"l":2.605,"n":142,"o":2.615,"t":"2026-10-26T16:10:00Z","v":27351,"vw":2.610782},{"c":2.615,"h":2.615,"l":2.61,"n":40,"o":2.615,"t":"2026-10-26T16:15:00Z","v":3074,"vw":2.61204},{"c":2.615,"h":2.615,"l":2.615,"n":71,"o":2.615,"t":"2026-10-26T16:20:00Z","v":10726,"vw":2.615},{"c":2.615,"h":2.62,"l":2.61,"n":71,"o":2.615,"t":"2026-10-26T16:25:00Z","v":4562,"vw":2.615167},{"c":2.615,"h":2.615,"l":2.61,"n":33,"o":2.615,"t":"2026-10-26T16:30:00Z","v":2047,"vw":2.61319},{"c":2.62,"h":2.62,"l":2.61,"n":78,"o":2.61,"t":"2026-10-26T16:35:00Z","v":5573,"vw":2.613355},{"c":2.6199,"h":2.6199,"l":2.6132,"n":107,"o":2.615,"t":"2026-10-26T16:40:00Z","v":4799,"vw":2.615144},{"c":2.61,"h":2.615,"l":2.61,"n":73,"o":2.615,"t":"2026-10-26T16:45:00Z","v":9636,"vw":2.610305},{"c":2.61,"h":2.6105,"l":2.605,"n":208,"o":2.61,"t":"2026-10-26T16:50:00Z","v":11323,"vw":2.608674},{"c":2.62,"h":2.62,"l":2.61,"n":115,"o":2.61,"t":"2026-10-26T16:55:00Z","v":19570,"vw":2.610634},{"c":2.615,"h":2.615,"l":2.61,"n":38,"o":2.615,"t":"2026-10-26T17:00:00Z","v":4905,"vw":2.612444},{"c":2.615,"h":2.615,"l":2.6143,"n":47,"o":2.6143,"t":"2026-10-26T17:05:00Z","v":2408,"vw":2.614837},{"c":2.62,"h":2.625,"l":2.615,"n":219,"o":2.615,"t":"2026-10-26T17:10:00Z","v":28173,"vw":2.619969},{"c":2.615,"h":2.62,"l":2.61,"n":108,"o":2.62,"t":"2026-10-26T17:15:00Z","v":15892,"vw":2.618794},{"c":2.615,"h":2.615,"l":2.61,"n":57,"o":2.615,"t":"2026-10-26T17:20:00Z","v":4802,"vw":2.612628},{"c":2.605,"h":2.615,"l":2.605,"n":102,"o":2.615,"t":"2026-10-26T17:25:00Z","v":19305,"vw":2.609124},{"c":2.605,"h":2.61,"l":2.6,"n":150,"o":2.605,"t":"2026-10-26T17:30:00Z","v":22871,"vw":2.601141},{"c":2.605,"h":2.61,"l":2.605,"n":131,"o":2.605,"t":"2026-10-26T17:35:00Z","v":5226,"vw":2.606136},{"c":2.61,"h":2.61,"l":2.6,"n":108,"o":2.605,"t":"2026-10-26T17:40:00Z","v":4485,"vw":2.60284},{"c":2.605,"h":2.61,"l":2.6,"n":38,"o":2.605,"t":"2026-10-26T17:45:00Z","v":3753,"vw":2.606364},{"c":2.605,"h":2.61,"l":2.605,"n":28,"o":2.605,"t":"2026-10-26T17:50:00Z","v":1745,"vw":2.605705},{"c":2.6178,"h":2.62,"l":2.61,"n":74,"o":2.61,"t":"2026-10-26T17:55:00Z","v":6305,"vw":2.612742},{"c":2.615,"h":2.62,"l":2.615,"n":17,"o":2.62,"t":"2026-10-26T18:00:00Z","v":1652,"vw":2.616522},{"c":2.615,"h":2.62,"l":2.61,"n":36,"o":2.615,"t":"2026-10-26T18:05:00Z","v":4957,"vw":2.617209},{"c":2.615,"h":2.615,"l":2.61,"n":68,"o":2.615,"t":"2026-10-26T18:10:00Z","v":40532,"vw":2.610918},{"c":2.615,"h":2.615,"l":2.605,"n":236,"o":2.615,"t":"2026-10-26T18:15:00Z","v":18921,"vw":2.609654},{"c":2.605,"h":2.615,"l":2.605,"n":142,"o":2.615,"t":"2026-10-26T18:20:00Z","v":21189,"vw":2.609708},{"c":2.61,"h":2.61,"l":2.605,"n":23,"o":2.605,"t":"2026-10-26T18:25:00Z","v":3329,"vw":2.605583},{"c":2.605,"h":2.605,"l":2.6,"n":102,"o":2.605,"t":"2026-10-26T18:30:00Z","v":41692,"vw":2.604495},{"c":2.605,"h":2.605,"l":2.6,"n":50,"o":2.605,"t":"2026-10-26T18:35:00Z","v":11597,"vw":2.604699},{"c":2.605,"h":2.605,"l":2.6,"n":67,"o":2.605,"t":"2026-10-26T18:40:00Z","v":4917,"vw":2.603056},{"c":2.605,"h":2.6065,"l":2.6,"n":60,"o":2.605,"t":"2026-10-26T18:45:00Z","v":12831,"vw":2.60363},{"c":2.605,"h":2.605,"l":2.6,"n":40,"o":2.605,"t":"2026-10-26T18:50:00Z","v":10853,"vw":2.604949},{"c":2.6,"h":2.6099,"l":2.6,"n":75,"o":2.605,"t":"2026-10-26T18:55:00Z","v":11624,"vw":2.604183},{"c":2.595,"h":2.605,"l":2.595,"n":426,"o":2.6,"t":"2026-10-26T19:00:00Z","v":82981,"vw":2.601971},{"c":2.595,"h":2.6,"l":2.59,"n":80,"o":2.6,"t":"2026-10-26T19:05:00Z","v":22863,"vw":2.594745},{"c":2.595,"h":2.595,"l":2.595,"n":64,"o":2.595,"t":"2026-10-26T19:10:00Z","v":7032,"vw":2.595},{"c":2.595,"h":2.6,"l":2.59,"n":236,"o":2.595,"t":"2026-10-26T19:15:00Z","v":49890,"vw":2.592975},{"c":2.595,"h":2.5999,"l":2.595,"n":86,"o":2.595,"t":"2026-10-26T19:20:00Z","v":19586,"vw":2.595478},{"c":2.585,"h":2.595,"l":2.585,"n":158,"o":2.595,"t":"2026-10-26T19:25:00Z","v":17900,"vw":2.588663},{"c":2.58,"h":2.585,"l":2.575,"n":177,"o":2.58,"t":"2026-10-26T19:30:00Z","v":14769,"vw":2.579388},{"c":2.595,"h":2.6,"l":2.58,"n":199,"o":2.58,"t":"2026-10-26T19:35:00Z","v":34156,"vw":2.584938},{"c":2.595,"h":2.6,"l":2.59,"n":149,"o":2.59,"t":"2026-10-26T19:40:00Z","v":18064,"vw":2.597185},{"c":2.595,"h":2.6,"l":2.59,"n":291,"o":2.596,"t":"2026-10-26T19:45:00Z","v":40187,"vw":2.592838},{"c":2.585,"h":2.5951,"l":2.585,"n":301,"o":2.595,"t":"2026-10-26T19:50:00Z","v":57677,"vw":2.589963},{"c":2.59,"h":2.599,"l":2.58,"n":711,"o":2.585,"t":"2026-10-26T19:55:00Z","v":174918,"vw":2.590095},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-26T20:00:00Z","v":113492,"vw":2.59},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-26T21:05:00Z","v":384,"vw":2.6}],"history":[{"c":0.655,"h":0.7086,"l":0.6546,"n":537,"o":0.69,"t":"2024-10-25T04:00:00Z","v":350080,"vw":0.67788},{"c":0.66,"h":0.68,"l":0.65,"n":881,"o":0.66,"t":"2024-10-28T04:00:00Z","v":361490,"vw":0.660331},{"c":0.6769,"h":0.677,"l":0.661,"n":339,"o":0.6615,"t":"2024-10-29T04:00:00Z","v":145855,"vw":0.671272},{"c":0.674,"h":0.699,"l":0.663,"n":359,"o":0.699,"t":"2024-10-30T04:00:00Z","v":312287,"vw":0.677666},{"c":0.65,"h":0.6666,"l":0.6254,"n":774,"o":0.66,"t":"2024-10-31T04:00:00Z","v":550255,"vw":0.637575},{"c":0.646,"h":0.686,"l":0.64,"n":611,"o":0.6557,"t":"2024-11-01T04:00:00Z","v":490619,"vw":0.657766},{"c":0.6269,"h":0.6621,"l":0.6254,"n":464,"o":0.66,"t":"2024-11-04T05:00:00Z","v":237887,"vw":0.639111},{"c":0.6301,"h":0.65,"l":0.626,"n":356,"o":0.626,"t":"2024-11-05T05:00:00Z","v":170657,"vw":0.634034},{"c":0.625,"h":0.63,"l":0.6001,"n":732,"o":0.63,"t":"2024-11-06T05:00:00Z","v":528621,"vw":0.612319},{"c":0.6241,"h":0.64,"l":0.604,"n":710,"o":0.6159,"t":"2024-11-07T05:00:00Z","v":500040,"vw":0.62097},{"c":0.6235,"h":0.639,"l":0.604,"n":398,"o":0.6377,"t":"2024-11-08T05:00:00Z","v":259625,"vw":0.611508},{"c":0.5591,"h":0.6105,"l":0.5435,"n":1088,"o":0.604,"t":"2024-11-11T05:00:00Z","v":885287,"vw":0.564802},{"c":0.5483,"h":0.573,"l":0.5427,"n":551,"o":0.57,"t":"2024-11-12T05:00:00Z","v":414029,"vw":0.55436},{"c":0.5185,"h":0.56,"l":0.5032,"n":1253,"o":0.56,"t":"2024-11-13T05:00:00Z","v":869450,"vw":0.519616},{"c":0.535,"h":0.55,"l":0.505,"n":1189,"o":0.52,"t":"2024-11-14T05:00:00Z","v":1613724,"vw":0.524145},{"c":0.5221,"h":0.5491,"l":0.5131,"n":427,"o":0.53,"t":"2024-11-15T05:00:00Z","v":649818,"vw":0.53091},{"c":0.5594,"h":0.5594,"l":0.532,"n":484,"o":0.532,"t":"2024-11-18T05:00:00Z","v":337512,"vw":0.549249},{"c":0.574,"h":0.58,"l":0.5594,"n":293,"o":0.5613,"t":"2024-11-19T05:00:00Z","v":171626,"vw":0.571134},{"c":0.573,"h":0.589,"l":0.551,"n":502,"o":0.5713,"t":"2024-11-20T05:00:00Z","v":415402,"vw":0.572037},{"c":0.587,"h":0.594,"l":0.54,"n":467,"o":0.5757,"t":"2024-11-21T05:00:00Z","v":419336,"vw":0.571143},{"c":0.605,"h":0.6178,"l":0.5705,"n":728,"o":0.585,"t":"2024-11-22T05:00:00Z","v":1014331,"vw":0.598592},{"c":0.5991,"h":0.6175,"l":0.571,"n":631,"o":0.6118,"t":"2024-11-25T05:00:00Z","v":862645,"vw":0.598596},{"c":0.5959,"h":0.6115,"l":0.5886,"n":195,"o":0.6115,"t":"2024-11-26T05:00:00Z","v":283770,"vw":0.596244},{"c":0.6101,"h":0.6149,"l":0.597,"n":206,"o":0.6,"t":"2024-11-27T05:00:00Z","v":208484,"vw":0.603457},{"c":0.61,"h":0.6222,"l":0.5953,"n":257,"o":0.6155,"t":"2024-11-29T05:00:00Z","v":467986,"vw":0.603951},{"c":0.5839,"h":0.61,"l":0.5657,"n":419,"o":0.61,"t":"2024-12-02T05:00:00Z","v":392411,"vw":0.594211},{"c":0.5971,"h":0.6069,"l":0.57,"n":349,"o":0.586,"t":"2024-12-03T05:00:00Z","v":203940,"vw":0.59507},{"c":0.5901,"h":0.6,"l":0.5767,"n":242,"o":0.6,"t":"2024-12-04T05:00:00Z","v":146277,"vw":0.592598},{"c":0.58,"h":0.5981,"l":0.575,"n":277,"o":0.59,"t":"2024-12-05T05:00:00Z","v":139897,"vw":0.585842},{"c":0.5876,"h":0.594,"l":0.5741,"n":299,"o":0.58,"t":"2024-12-06T05:00:00Z","v":291857,"vw":0.583083},{"c":0.6045,"h":0.6199,"l":0.5873,"n":667,"o":0.619,"t":"2024-12-09T05:00:00Z","v":1044787,"vw":0.601759},{"c":0.5899,"h":0.615,"l":0.581,"n":383,"o":0.6045,"t":"2024-12-10T05:00:00Z","v":365805,"vw":0.602895},{"c":0.5711,"h":0.583,"l":0.565,"n":873,"o":0.582,"t":"2024-12-11T05:00:00Z","v":415144,"vw":0.571533},{"c":0.545,"h":0.5651,"l":0.545,"n":367,"o":0.56,"t":"2024-12-12T05:00:00Z","v":273408,"vw":0.554336},{"c":0.5537,"h":0.559,"l":0.54,"n":282,"o":0.5476,"t":"2024-12-13T05:00:00Z","v":220546,"vw":0.546576},{"c":0.53,"h":0.5569,"l":0.5207,"n":681,"o":0.55,"t":"2024-12-16T05:00:00Z","v":504619,"vw":0.535968},{"c":0.52,"h":0.54,"l":0.47,"n":437,"o":0.476,"t":"2024-12-17T05:00:00Z","v":274089,"vw":0.496909},{"c":0.545,"h":0.63,"l":0.531,"n":1435,"o":0.531,"t":"2024-12-18T05:00:00Z","v":1093407,"vw":0.583939},{"c":0.5463,"h":0.59,"l":0.5463,"n":518,"o":0.58,"t":"2024-12-19T05:00:00Z","v":392686,"vw":0.56753},{"c":0.5742,"h":0.5806,"l":0.56,"n":555,"o":0.568,"t":"2024-12-20T05:00:00Z","v":349249,"vw":0.569163},{"c":0.5729,"h":0.5917,"l":0.565,"n":460,"o":0.571,"t":"2024-12-23T05:00:00Z","v":374691,"vw":0.577785},{"c":0.5601,"h":0.5798,"l":0.5501,"n":330,"o":0.5738,"t":"2024-12-24T05:00:00Z","v":163939,"vw":0.562507},{"c":0.58,"h":0.58,"l":0.56,"n":277,"o":0.56,"t":"2024-12-26T05:00:00Z","v":108366,"vw":0.571004},{"c":0.56,"h":0.5765,"l":0.55,"n":681,"o":0.567,"t":"2024-12-27T05:00:00Z","v":414783,"vw":0.560234},{"c":0.5433,"h":0.555,"l":0.53,"n":810,"o":0.55,"t":"2024-12-30T05:00:00Z","v":578250,"vw":0.543967},{"c":0.558,"h":0.5589,"l":0.5404,"n":557,"o":0.5466,"t":"2024-12-31T05:00:00Z","v":85707,"vw":0.545678},{"c":0.5754,"h":0.58,"l":0.5618,"n":248,"o":0.562,"t":"2025-01-02T05:00:00Z","v":166295,"vw":0.575277},{"c":0.5578,"h":0.58,"l":0.5502,"n":144,"o":0.58,"t":"2025-01-03T05:00:00Z","v":106990,"vw":0.562634},{"c":0.555,"h":0.5739,"l":0.555,"n":331,"o":0.556,"t":"2025-01-06T05:00:00Z","v":107774,"vw":0.561592},{"c":0.5644,"h":0.58,"l":0.552,"n":169,"o":0.563,"t":"2025-01-07T05:00:00Z","v":121232,"vw":0.563695},{"c":0.56,"h":0.565,"l":0.5521,"n":205,"o":0.565,"t":"2025-01-08T05:00:00Z","v":116628,"vw":0.559067},{"c":0.56,"h":0.5799,"l":0.56,"n":351,"o":0.565,"t":"2025-01-10T05:00:00Z","v":280922,"vw":0.565199},{"c":0.5648,"h":0.57,"l":0.55,"n":231,"o":0.56,"t":"2025-01-13T05:00:00Z","v":122094,"vw":0.55591},{"c":0.5699,"h":0.5751,"l":0.554,"n":271,"o":0.57,"t":"2025-01-14T05:00:00Z","v":104904,"vw":0.568853},{"c":0.574,"h":0.5888,"l":0.5626,"n":176,"o":0.58,"t":"2025-01-15T05:00:00Z","v":67770,"vw":0.572355},{"c":0.56,"h":0.58,"l":0.559,"n":316,"o":0.569,"t":"2025-01-16T05:00:00Z","v":154407,"vw":0.565964},{"c":0.5667,"h":0.5698,"l":0.559,"n":147,"o":0.56,"t":"2025-01-17T05:00:00Z","v":61726,"vw":0.566773},{"c":0.5895,"h":0.594,"l":0.57,"n":587,"o":0.5753,"t":"2025-01-21T05:00:00Z","v":385523,"vw":0.582329},{"c":0.5988,"h":0.6427,"l":0.59,"n":714,"o":0.5935,"t":"2025-01-22T05:00:00Z","v":628870,"vw":0.612325},{"c":0.6083,"h":0.6274,"l":0.59,"n":317,"o":0.6049,"t":"2025-01-23T05:00:00Z","v":188253,"vw":0.611401},{"c":0.615,"h":0.6349,"l":0.605,"n":225,"o":0.624,"t":"2025-01-24T05:00:00Z","v":207894,"vw":0.625646},{"c":0.6089,"h":0.635,"l":0.6089,"n":263,"o":0.635,"t":"2025-01-27T05:00:00Z","v":231394,"vw":0.619213},{"c":0.6176,"h":0.6199,"l":0.605,"n":272,"o":0.605,"t":"2025-01-28T05:00:00Z","v":166512,"vw":0.612465},{"c":0.604,"h":0.618,"l":0.6,"n":253,"o":0.618,"t":"2025-01-29T05:00:00Z","v":130643,"vw":0.608719},{"c":0.6586,"h":0.6779,"l":0.6,"n":730,"o":0.602,"t":"2025-01-30T05:00:00Z","v":561006,"vw":0.644355},{"c":0.64,"h":0.68,"l":0.6301,"n":459,"o":0.68,"t":"2025-01-31T05:00:00Z","v":621113,"vw":0.661629},{"c":0.6327,"h":0.6699,"l":0.626,"n":350,"o":0.64,"t":"2025-02-03T05:00:00Z","v":280417,"vw":0.633735},{"c":0.6426,"h":0.6658,"l":0.626,"n":289,"o":0.657,"t":"2025-02-04T05:00:00Z","v":200121,"vw":0.649851},{"c":0.6898,"h":0.6999,"l":0.6381,"n":601,"o":0.6426,"t":"2025-02-05T05:00:00Z","v":588345,"vw":0.686268},{"c":0.685,"h":0.7099,"l":0.6667,"n":434,"o":0.695,"t":"2025-02-06T05:00:00Z","v":245635,"vw":0.686362},{"c":0.65,"h":0.6888,"l":0.635,"n":637,"o":0.6888,"t":"2025-02-07T05:00:00Z","v":649573,"vw":0.656306},{"c":0.6739,"h":0.6905,"l":0.6501,"n":318,"o":0.69,"t":"2025-02-10T05:00:00Z","v":148861,"vw":0.667804},{"c":0.66,"h":0.678,"l":0.65,"n":275,"o":0.678,"t":"2025-02-11T05:00:00Z","v":205548,"vw":0.665726},{"c":0.6769,"h":0.68,"l":0.65,"n":429,"o":0.668,"t":"2025-02-12T05:00:00Z","v":260915,"vw":0.668908},{"c":0.6899,"h":0.69,"l":0.6598,"n":336,"o":0.69,"t":"2025-02-13T05:00:00Z","v":290706,"vw":0.671474},{"c":0.6659,"h":0.69,"l":0.6538,"n":332,"o":0.69,"t":"2025-02-14T05:00:00Z","v":249196,"vw":0.668702},{"c":0.6492,"h":0.6899,"l":0.6298,"n":449,"o":0.6763,"t":"2025-02-18T05:00:00Z","v":314540,"vw":0.650604},{"c":0.6307,"h":0.65,"l":0.6306,"n":180,"o":0.64,"t":"2025-02-19T05:00:00Z","v":73070,"vw":0.637562},{"c":0.6207,"h":0.64,"l":0.6,"n":289,"o":0.626,"t":"2025-02-20T05:00:00Z","v":292530,"vw":0.61306},{"c":0.628,"h":0.638,"l":0.621,"n":241,"o":0.638,"t":"2025-02-21T05:00:00Z","v":281125,"vw":0.629758},{"c":0.6179,"h":0.6328,"l":0.61,"n":213,"o":0.624,"t":"2025-02-24T05:00:00Z","v":202420,"vw":0.621598},{"c":0.6123,"h":0.6168,"l":0.6051,"n":305,"o":0.61,"t":"2025-02-25T05:00:00Z","v":304865,"vw":0.610028},{"c":0.6301,"h":0.645,"l":0.615,"n":452,"o":0.6179,"t":"2025-02-26T05:00:00Z","v":293730,"vw":0.635367},{"c":0.6276,"h":0.64,"l":0.62,"n":331,"o":0.63,"t":"2025-02-27T05:00:00Z","v":262619,"vw":0.628218},{"c":0.625,"h":0.6325,"l":0.6143,"n":732,"o":0.6143,"t":"2025-02-28T05:00:00Z","v":477932,"vw":0.623448},{"c":0.6938,"h":0.6998,"l":0.638,"n":1753,"o":0.64,"t":"2025-03-03T05:00:00Z","v":1711281,"vw":0.672673},{"c":0.72,"h":0.7399,"l":0.68,"n":1935,"o":0.68,"t":"2025-03-04T05:00:00Z","v":1628780,"vw":0.716981},{"c":0.7494,"h":0.76,"l":0.73,"n":1169,"o":0.7399,"t":"2025-03-05T05:00:00Z","v":711401,"vw":0.748896},{"c":0.7452,"h":0.76,"l":0.74,"n":998,"o":0.757,"t":"2025-03-06T05:00:00Z","v":667841,"vw":0.753817},{"c":0.728,"h":0.75,"l":0.7201,"n":568,"o":0.75,"t":"2025-03-07T05:00:00Z","v":385762,"vw":0.736561},{"c":0.67,"h":0.75,"l":0.666,"n":510,"o":0.7209,"t":"2025-03-10T04:00:00Z","v":566013,"vw":0.725426},{"c":0.75,"h":0.75,"l":0.6869,"n":684,"o":0.6936,"t":"2025-03-11T04:00:00Z","v":560116,"vw":0.73247},{"c":0.7528,"h":0.755,"l":0.74,"n":528,"o":0.75,"t":"2025-03-12T04:00:00Z","v":312434,"vw":0.749026},{"c":0.7572,"h":0.765,"l":0.74,"n":784,"o":0.75,"t":"2025-03-13T04:00:00Z","v":703726,"vw":0.758391},{"c":0.7303,"h":0.7699,"l":0.7201,"n":879,"o":0.76,"t":"2025-03-14T04:00:00Z","v":631597,"vw":0.745762},{"c":0.7622,"h":0.7699,"l":0.7201,"n":497,"o":0.73,"t":"2025-03-17T04:00:00Z","v":372462,"vw":0.754759},{"c":0.78,"h":0.792,"l":0.76,"n":746,"o":0.77,"t":"2025-03-18T04:00:00Z","v":617674,"vw":0.780546},{"c":0.7893,"h":0.7977,"l":0.7702,"n":346,"o":0.789,"t":"2025-03-19T04:00:00Z","v":217937,"vw":0.783983},{"c":0.76,"h":0.7899,"l":0.7525,"n":529,"o":0.771,"t":"2025-03-20T04:00:00Z","v":346074,"vw":0.763382},{"c":0.7569,"h":0.7726,"l":0.74,"n":384,"o":0.748,"t":"2025-03-21T04:00:00Z","v":408447,"vw":0.744213},{"c":0.75,"h":0.78,"l":0.7426,"n":496,"o":0.7557,"t":"2025-03-24T04:00:00Z","v":368946,"vw":0.758319},{"c":0.759,"h":0.7813,"l":0.75,"n":401,"o":0.75,"t":"2025-03-25T04:00:00Z","v":225898,"vw":0.762858},{"c":0.76,"h":0.78,"l":0.7513,"n":300,"o":0.76,"t":"2025-03-26T04:00:00Z","v":199635,"vw":0.761551},{"c":0.7627,"h":0.7941,"l":0.7627,"n":647,"o":0.78,"t":"2025-03-27T04:00:00Z","v":413939,"vw":0.782177},{"c":0.7637,"h":0.79,"l":0.7627,"n":556,"o":0.7627,"t":"2025-03-28T04:00:00Z","v":385602,"vw":0.770907},{"c":0.828,"h":0.85,"l":0.764,"n":1750,"o":0.78,"t":"2025-03-31T04:00:00Z","v":1377641,"vw":0.828716},{"c":0.8014,"h":0.85,"l":0.8,"n":835,"o":0.85,"t":"2025-04-01T04:00:00Z","v":952440,"vw":0.828213},{"c":0.79,"h":0.8214,"l":0.78,"n":606,"o":0.8114,"t":"2025-04-02T04:00:00Z","v":306189,"vw":0.789819},{"c":0.789,"h":0.82,"l":0.76,"n":849,"o":0.76,"t":"2025-04-03T04:00:00Z","v":860025,"vw":0.789842},{"c":0.7047,"h":0.78,"l":0.695,"n":1128,"o":0.76,"t":"2025-04-04T04:00:00Z","v":1596038,"vw":0.72483},{"c":0.6766,"h":0.7499,"l":0.6753,"n":789,"o":0.68,"t":"2025-04-07T04:00:00Z","v":504012,"vw":0.696399},{"c":0.6918,"h":0.74,"l":0.6818,"n":513,"o":0.723,"t":"2025-04-08T04:00:00Z","v":352460,"vw":0.69991},{"c":0.7337,"h":0.74,"l":0.7036,"n":633,"o":0.7171,"t":"2025-04-09T04:00:00Z","v":489051,"vw":0.725597},{"c":0.781,"h":0.8,"l":0.725,"n":966,"o":0.7337,"t":"2025-04-10T04:00:00Z","v":885004,"vw":0.771342},{"c":0.78,"h":0.8214,"l":0.7701,"n":936,"o":0.8,"t":"2025-04-11T04:00:00Z","v":743677,"vw":0.797055},{"c":0.8,"h":0.83,"l":0.78,"n":572,"o":0.7808,"t":"2025-04-14T04:00:00Z","v":365614,"vw":0.796843},{"c":0.798,"h":0.81,"l":0.783,"n":462,"o":0.8,"t":"2025-04-15T04:00:00Z","v":327650,"vw":0.79995},{"c":0.8099,"h":0.81,"l":0.7825,"n":1504,"o":0.81,"t":"2025-04-16T04:00:00Z","v":1172047,"vw":0.802283},{"c":0.78,"h":0.82,"l":0.77,"n":780,"o":0.815,"t":"2025-04-17T04:00:00Z","v":484409,"vw":0.797572},{"c":0.8761,"h":0.883,"l":0.8135,"n":1672,"o":0.8135,"t":"2025-04-21T04:00:00Z","v":1654624,"vw":0.843135},{"c":0.9492,"h":1.04,"l":0.8757,"n":2999,"o":0.895,"t":"2025-04-22T04:00:00Z","v":2823271,"vw":0.960097},{"c":0.9473,"h":0.9473,"l":0.88,"n":1125,"o":0.8843,"t":"2025-04-23T04:00:00Z","v":995380,"vw":0.918681},{"c":1.01,"h":1.03,"l":0.955,"n":1313,"o":0.97,"t":"2025-04-24T04:00:00Z","v":937532,"vw":1.001231},{"c":0.9677,"h":1.02,"l":0.946,"n":1277,"o":1,"t":"2025-04-25T04:00:00Z","v":690156,"vw":0.975463},{"c":1,"h":1.04,"l":0.9601,"n":1567,"o":0.98,"t":"2025-04-28T04:00:00Z","v":818431,"vw":1.007675},{"c":1.03,"h":1.03,"l":0.97,"n":1116,"o":1,"t":"2025-04-29T04:00:00Z","v":591012,"vw":1.009077},{"c":0.9866,"h":1.04,"l":0.9625,"n":1397,"o":1.02,"t":"2025-04-30T04:00:00Z","v":789104,"vw":0.990283},{"c":0.9,"h":0.9866,"l":0.89,"n":1702,"o":0.9533,"t":"2025-05-01T04:00:00Z","v":923588,"vw":0.921118},{"c":0.9021,"h":0.95,"l":0.88,"n":780,"o":0.93,"t":"2025-05-02T04:00:00Z","v":556304,"vw":0.900217},{"c":0.9699,"h":0.99,"l":0.9141,"n":570,"o":0.96,"t":"2025-05-05T04:00:00Z","v":371188,"vw":0.94823},{"c":0.98,"h":1.01,"l":0.96,"n":1009,"o":0.984,"t":"2025-05-06T04:00:00Z","v":644593,"vw":0.990181},{"c":1.04,"h":1.05,"l":0.97,"n":1659,"o":0.98,"t":"2025-05-07T04:00:00Z","v":889569,"vw":1.025697},{"c":1.02,"h":1.05,"l":1,"n":1653,"o":1.04,"t":"2025-05-08T04:00:00Z","v":1212107,"vw":1.021893},{"c":1.03,"h":1.05,"l":1,"n":1441,"o":1.03,"t":"2025-05-09T04:00:00Z","v":848820,"vw":1.0289},{"c":0.9556,"h":1,"l":0.92,"n":1253,"o":0.99,"t":"2025-05-12T04:00:00Z","v":1230685,"vw":0.960535},{"c":0.9646,"h":0.9898,"l":0.93,"n":754,"o":0.9798,"t":"2025-05-13T04:00:00Z","v":531720,"vw":0.968644},{"c":0.9327,"h":0.9713,"l":0.9201,"n":699,"o":0.97,"t":"2025-05-14T04:00:00Z","v":388363,"vw":0.942738},{"c":0.96,"h":0.9699,"l":0.925,"n":479,"o":0.9298,"t":"2025-05-15T04:00:00Z","v":304581,"vw":0.948405},{"c":0.961,"h":0.9686,"l":0.93,"n":523,"o":0.9383,"t":"2025-05-16T04:00:00Z","v":250356,"vw":0.955589},{"c":1.05,"h":1.05,"l":0.975,"n":1205,"o":0.975,"t":"2025-05-19T04:00:00Z","v":949169,"vw":1.030762},{"c":1.22,"h":1.25,"l":1.04,"n":3625,"o":1.04,"t":"2025-05-20T04:00:00Z","v":2523332,"vw":1.172498},{"c":1.25,"h":1.3,"l":1.2,"n":2258,"o":1.24,"t":"2025-05-21T04:00:00Z","v":1547939,"vw":1.253603},{"c":1.22,"h":1.27,"l":1.2,"n":1405,"o":1.25,"t":"2025-05-22T04:00:00Z","v":828085,"vw":1.231031},{"c":1.23,"h":1.3,"l":1.23,"n":1227,"o":1.26,"t":"2025-05-23T04:00:00Z","v":902061,"vw":1.267675},{"c":1.22,"h":1.27,"l":1.2,"n":1191,"o":1.24,"t":"2025-05-27T04:00:00Z","v":775352,"vw":1.226925},{"c":1.22,"h":1.24,"l":1.2,"n":740,"o":1.23,"t":"2025-05-28T04:00:00Z","v":446426,"vw":1.217241},{"c":1.15,"h":1.255,"l":1.15,"n":1508,"o":1.22,"t":"2025-05-29T04:00:00Z","v":995057,"vw":1.186948},{"c":1.18,"h":1.18,"l":1.13,"n":840,"o":1.17,"t":"2025-05-30T04:00:00Z","v":449971,"vw":1.156487},{"c":1.23,"h":1.28,"l":1.19,"n":2372,"o":1.2,"t":"2025-06-02T04:00:00Z","v":1139945,"vw":1.243955},{"c":1.16,"h":1.21,"l":1.13,"n":2878,"o":1.2,"t":"2025-06-03T04:00:00Z","v":1191497,"vw":1.165487},{"c":0.981,"h":1.15,"l":0.91,"n":9095,"o":1.14,"t":"2025-06-04T04:00:00Z","v":5736837,"vw":0.9973},{"c":1,"h":1.04,"l":0.981,"n":2542,"o":1.02,"t":"2025-06-05T04:00:00Z","v":1529549,"vw":1.006134},{"c":0.9628,"h":1.03,"l":0.9505,"n":2324,"o":1,"t":"2025-06-06T04:00:00Z","v":1139344,"vw":0.979051},{"c":1.01,"h":1.01,"l":0.96,"n":1171,"o":0.97,"t":"2025-06-09T04:00:00Z","v":828248,"vw":0.988653},{"c":0.98,"h":1.02,"l":0.98,"n":1264,"o":1.02,"t":"2025-06-10T04:00:00Z","v":652486,"vw":0.994631},{"c":0.9802,"h":1,"l":0.98,"n":449,"o":0.99,"t":"2025-06-11T04:00:00Z","v":295090,"vw":0.990811},{"c":0.9993,"h":1.02,"l":0.98,"n":662,"o":1,"t":"2025-06-12T04:00:00Z","v":460519,"vw":1.002293},{"c":1,"h":1.02,"l":1,"n":931,"o":1.01,"t":"2025-06-13T04:00:00Z","v":448563,"vw":1.006791},{"c":1.02,"h":1.02,"l":1,"n":724,"o":1.01,"t":"2025-06-16T04:00:00Z","v":601398,"vw":1.007607},{"c":1.02,"h":1.03,"l":1,"n":518,"o":1.02,"t":"2025-06-17T04:00:00Z","v":326730,"vw":1.01475},{"c":0.993,"h":1.02,"l":0.9851,"n":701,"o":1.02,"t":"2025-06-18T04:00:00Z","v":646838,"vw":1.001438},{"c":0.9945,"h":1,"l":0.961,"n":739,"o":0.995,"t":"2025-06-20T04:00:00Z","v":487338,"vw":0.981839},{"c":1.02,"h":1.02,"l":0.9812,"n":459,"o":1,"t":"2025-06-23T04:00:00Z","v":413592,"vw":1.009003},{"c":1.05,"h":1.05,"l":0.99,"n":914,"o":1,"t":"2025-06-24T04:00:00Z","v":857663,"vw":1.021197},{"c":1.03,"h":1.05,"l":1.02,"n":361,"o":1.05,"t":"2025-06-25T04:00:00Z","v":216609,"vw":1.033873},{"c":1.02,"h":1.05,"l":1.005,"n":487,"o":1.03,"t":"2025-06-26T04:00:00Z","v":267921,"vw":1.019509},{"c":0.99,"h":1.01,"l":0.975,"n":1043,"o":1,"t":"2025-06-27T04:00:00Z","v":699919,"vw":0.986089},{"c":0.9759,"h":0.996,"l":0.96,"n":623,"o":0.99,"t":"2025-06-30T04:00:00Z","v":391287,"vw":0.975324},{"c":0.99,"h":1,"l":0.9677,"n":414,"o":0.98,"t":"2025-07-01T04:00:00Z","v":306859,"vw":0.982096},{"c":0.999,"h":0.999,"l":0.974,"n":427,"o":0.9978,"t":"2025-07-02T04:00:00Z","v":377723,"vw":0.981563},{"c":0.9964,"h":1.01,"l":0.975,"n":258,"o":0.975,"t":"2025-07-03T04:00:00Z","v":251584,"vw":0.989587},{"c":1.01,"h":1.01,"l":0.9831,"n":480,"o":0.99,"t":"2025-07-07T04:00:00Z","v":286918,"vw":0.991781},{"c":0.9831,"h":1.01,"l":0.9742,"n":484,"o":1,"t":"2025-07-08T04:00:00Z","v":377986,"vw":0.983721},{"c":0.9859,"h":1,"l":0.9704,"n":422,"o":0.975,"t":"2025-07-09T04:00:00Z","v":349756,"vw":0.98598},{"c":1.01,"h":1.02,"l":0.9902,"n":372,"o":0.9938,"t":"2025-07-10T04:00:00Z","v":406157,"vw":1.010264},{"c":1.02,"h":1.03,"l":0.9985,"n":819,"o":1.03,"t":"2025-07-11T04:00:00Z","v":468417,"vw":1.009153},{"c":0.9988,"h":1.02,"l":0.9872,"n":571,"o":1.02,"t":"2025-07-14T04:00:00Z","v":350243,"vw":0.998654},{"c":0.99,"h":1.02,"l":0.975,"n":634,"o":1.02,"t":"2025-07-15T04:00:00Z","v":702898,"vw":0.98792},{"c":0.99,"h":0.999,"l":0.975,"n":555,"o":0.98,"t":"2025-07-16T04:00:00Z","v":340497,"vw":0.985445},{"c":0.9626,"h":0.9999,"l":0.9501,"n":644,"o":0.9869,"t":"2025-07-17T04:00:00Z","v":421484,"vw":0.967243},{"c":0.9323,"h":0.965,"l":0.9237,"n":1030,"o":0.965,"t":"2025-07-18T04:00:00Z","v":441175,"vw":0.947592},{"c":0.981,"h":1,"l":0.95,"n":1240,"o":0.95,"t":"2025-07-21T04:00:00Z","v":727778,"vw":0.976574},{"c":0.9901,"h":1,"l":0.981,"n":920,"o":1,"t":"2025-07-22T04:00:00Z","v":290345,"vw":0.993634},{"c":0.9838,"h":1,"l":0.981,"n":368,"o":0.99,"t":"2025-07-23T04:00:00Z","v":231833,"vw":0.990556},{"c":0.9498,"h":0.9877,"l":0.945,"n":1144,"o":0.9859,"t":"2025-07-24T04:00:00Z","v":737854,"vw":0.957164},{"c":0.9453,"h":0.96,"l":0.93,"n":716,"o":0.95,"t":"2025-07-25T04:00:00Z","v":345383,"vw":0.940922},{"c":0.938,"h":0.96,"l":0.9215,"n":1260,"o":0.9453,"t":"2025-07-28T04:00:00Z","v":527264,"vw":0.945636},{"c":0.98,"h":0.999,"l":0.94,"n":810,"o":0.965,"t":"2025-07-29T04:00:00Z","v":687307,"vw":0.965686},{"c":0.9203,"h":0.988,"l":0.92,"n":766,"o":0.988,"t":"2025-07-30T04:00:00Z","v":777928,"vw":0.94148},{"c":0.925,"h":0.9698,"l":0.925,"n":611,"o":0.935,"t":"2025-07-31T04:00:00Z","v":370501,"vw":0.949973},{"c":0.93,"h":0.9549,"l":0.9112,"n":675,"o":0.94,"t":"2025-08-01T04:00:00Z","v":356697,"vw":0.926535},{"c":0.9674,"h":0.97,"l":0.9408,"n":571,"o":0.9408,"t":"2025-08-04T04:00:00Z","v":401273,"vw":0.95939},{"c":0.99,"h":0.9999,"l":0.9301,"n":660,"o":0.95,"t":"2025-08-05T04:00:00Z","v":396329,"vw":0.974302},{"c":0.9963,"h":1.01,"l":0.97,"n":789,"o":0.9826,"t":"2025-08-06T04:00:00Z","v":450725,"vw":0.997589},{"c":0.9901,"h":1.03,"l":0.99,"n":976,"o":1,"t":"2025-08-07T04:00:00Z","v":644597,"vw":1.013903},{"c":1.03,"h":1.08,"l":1,"n":1642,"o":1,"t":"2025-08-08T04:00:00Z","v":1548282,"vw":1.046629},{"c":1.05,"h":1.05,"l":0.9963,"n":1159,"o":1.03,"t":"2025-08-11T04:00:00Z","v":778035,"vw":1.018823},{"c":1.06,"h":1.07,"l":1.035,"n":1280,"o":1.06,"t":"2025-08-12T04:00:00Z","v":906680,"vw":1.052646},{"c":1.1,"h":1.15,"l":1.06,"n":1303,"o":1.09,"t":"2025-08-13T04:00:00Z","v":1096002,"vw":1.096837},{"c":1.24,"h":1.24,"l":1.08,"n":2308,"o":1.11,"t":"2025-08-14T04:00:00Z","v":2483109,"vw":1.174266},{"c":1.25,"h":1.25,"l":1.16,"n":2420,"o":1.23,"t":"2025-08-15T04:00:00Z","v":1209511,"vw":1.218664},{"c":1.18,"h":1.25,"l":1.16,"n":1509,"o":1.25,"t":"2025-08-18T04:00:00Z","v":787337,"vw":1.192548},{"c":1.1,"h":1.175,"l":1.09,"n":1314,"o":1.17,"t":"2025-08-19T04:00:00Z","v":798768,"vw":1.114316},{"c":1.16,"h":1.16,"l":1.1,"n":790,"o":1.1,"t":"2025-08-20T04:00:00Z","v":459443,"vw":1.142062},{"c":1.18,"h":1.21,"l":1.16,"n":1051,"o":1.21,"t":"2025-08-21T04:00:00Z","v":545865,"vw":1.183021},{"c":1.14,"h":1.2,"l":1.13,"n":2192,"o":1.16,"t":"2025-08-22T04:00:00Z","v":996314,"vw":1.166955},{"c":1.1,"h":1.14,"l":1.1,"n":1705,"o":1.12,"t":"2025-08-25T04:00:00Z","v":1063274,"vw":1.121172},{"c":1.13,"h":1.14,"l":1.1013,"n":1978,"o":1.11,"t":"2025-08-26T04:00:00Z","v":847687,"vw":1.122129},{"c":1.15,"h":1.16,"l":1.115,"n":1370,"o":1.13,"t":"2025-08-27T04:00:00Z","v":638571,"vw":1.133452},{"c":1.15,"h":1.21,"l":1.14,"n":838,"o":1.18,"t":"2025-08-28T04:00:00Z","v":484029,"vw":1.16301},{"c":1.23,"h":1.23,"l":1.15,"n":1704,"o":1.15,"t":"2025-08-29T04:00:00Z","v":1160726,"vw":1.198461},{"c":1.38,"h":1.38,"l":1.26,"n":4856,"o":1.28,"t":"2025-09-02T04:00:00Z","v":2296066,"vw":1.324713},{"c":1.36,"h":1.42,"l":1.33,"n":3471,"o":1.39,"t":"2025-09-03T04:00:00Z","v":1719713,"vw":1.365654},{"c":1.34,"h":1.3936,"l":1.31,"n":1662,"o":1.37,"t":"2025-09-04T04:00:00Z","v":813452,"vw":1.342913},{"c":1.37,"h":1.4189,"l":1.34,"n":2728,"o":1.38,"t":"2025-09-05T04:00:00Z","v":1528576,"vw":1.371705},{"c":1.41,"h":1.43,"l":1.37,"n":2196,"o":1.42,"t":"2025-09-08T04:00:00Z","v":1028047,"vw":1.401047},{"c":1.43,"h":1.44,"l":1.38,"n":1810,"o":1.44,"t":"2025-09-09T04:00:00Z","v":950708,"vw":1.413127},{"c":1.56,"h":1.56,"l":1.41,"n":1803,"o":1.44,"t":"2025-09-10T04:00:00Z","v":1036706,"vw":1.474679},{"c":1.59,"h":1.625,"l":1.54,"n":3092,"o":1.58,"t":"2025-09-11T04:00:00Z","v":1300702,"vw":1.590172},{"c":1.83,"h":1.845,"l":1.6,"n":5009,"o":1.64,"t":"2025-09-12T04:00:00Z","v":2843246,"vw":1.751466},{"c":2.17,"h":2.46,"l":2,"n":18534,"o":2.04,"t":"2025-09-15T04:00:00Z","v":8805014,"vw":2.229124},{"c":2.1,"h":2.28,"l":2.06,"n":7929,"o":2.25,"t":"2025-09-16T04:00:00Z","v":3354772,"vw":2.145468},{"c":2.04,"h":2.13,"l":1.95,"n":5510,"o":2.1,"t":"2025-09-17T04:00:00Z","v":2316281,"vw":2.023449},{"c":2.14,"h":2.15,"l":2.04,"n":3253,"o":2.05,"t":"2025-09-18T04:00:00Z","v":1143737,"vw":2.094755},{"c":2.25,"h":2.28,"l":2.1609,"n":7253,"o":2.2,"t":"2025-09-19T04:00:00Z","v":2887832,"vw":2.221987},{"c":2.15,"h":2.35,"l":2.08,"n":10064,"o":2.33,"t":"2025-09-22T04:00:00Z","v":4407271,"vw":2.21138},{"c":2.07,"h":2.2699,"l":2.05,"n":4634,"o":2.25,"t":"2025-09-23T04:00:00Z","v":1999154,"vw":2.157893},{"c":2,"h":2.09,"l":1.95,"n":4289,"o":2.05,"t":"2025-09-24T04:00:00Z","v":1799270,"vw":2.000779},{"c":2.02,"h":2.03,"l":1.9,"n":4807,"o":1.99,"t":"2025-09-25T04:00:00Z","v":1193060,"vw":1.968316},{"c":2.08,"h":2.16,"l":1.99,"n":4451,"o":2.02,"t":"2025-09-26T04:00:00Z","v":1876690,"vw":2.080416},{"c":2.19,"h":2.26,"l":2.1444,"n":5703,"o":2.21,"t":"2025-09-29T04:00:00Z","v":2336950,"vw":2.192032},{"c":2.13,"h":2.2093,"l":2.08,"n":3913,"o":2.15,"t":"2025-09-30T04:00:00Z","v":1041200,"vw":2.14135},{"c":2.17,"h":2.24,"l":2.12,"n":4285,"o":2.17,"t":"2025-10-01T04:00:00Z","v":1406235,"vw":2.182513},{"c":2.15,"h":2.27,"l":2.1,"n":5182,"o":2.23,"t":"2025-10-02T04:00:00Z","v":2030145,"vw":2.176527},{"c":2.16,"h":2.23,"l":2.1,"n":4200,"o":2.18,"t":"2025-10-03T04:00:00Z","v":1530575,"vw":2.166025},{"c":2.2,"h":2.29,"l":2.17,"n":6130,"o":2.22,"t":"2025-10-06T04:00:00Z","v":2534762,"vw":2.212599},{"c":2.2,"h":2.22,"l":2.15,"n":3679,"o":2.22,"t":"2025-10-07T04:00:00Z","v":1295249,"vw":2.183021},{"c":2.33,"h":2.46,"l":2.25,"n":10568,"o":2.3,"t":"2025-10-08T04:00:00Z","v":4445370,"vw":2.36218},{"c":2.08,"h":2.3839,"l":2.05,"n":10919,"o":2.35,"t":"2025-10-09T04:00:00Z","v":4204632,"vw":2.19022},{"c":2.06,"h":2.14,"l":2.02,"n":5009,"o":2.12,"t":"2025-10-10T04:00:00Z","v":2135187,"vw":2.080167},{"c":2.2,"h":2.27,"l":2.15,"n":7195,"o":2.2,"t":"2025-10-13T04:00:00Z","v":2295363,"vw":2.196715},{"c":2.17,"h":2.23,"l":2.11,"n":8712,"o":2.12,"t":"2025-10-14T04:00:00Z","v":2213067,"vw":2.184651},{"c":2.23,"h":2.24,"l":2.1541,"n":6171,"o":2.2,"t":"2025-10-15T04:00:00Z","v":2570929,"vw":2.188524},{"c":2.17,"h":2.32,"l":2.155,"n":6958,"o":2.25,"t":"2025-10-16T04:00:00Z","v":3220333,"vw":2.238919},{"c":1.98,"h":2.17,"l":1.9,"n":6913,"o":2.17,"t":"2025-10-17T04:00:00Z","v":3029211,"vw":1.993827},{"c":1.96,"h":2.02,"l":1.85,"n":8703,"o":2,"t":"2025-10-20T04:00:00Z","v":2977575,"vw":1.901421},{"c":1.8,"h":1.86,"l":1.67,"n":8583,"o":1.85,"t":"2025-10-21T04:00:00Z","v":3161184,"vw":1.756669},{"c":1.78,"h":1.8,"l":1.71,"n":5295,"o":1.73,"t":"2025-10-22T04:00:00Z","v":1567734,"vw":1.743395},{"c":1.73,"h":1.84,"l":1.71,"n":5207,"o":1.81,"t":"2025-10-23T04:00:00Z","v":1441929,"vw":1.75852},{"c":1.74,"h":1.8,"l":1.69,"n":3464,"o":1.7,"t":"2025-10-24T04:00:00Z","v":1202259,"vw":1.754464},{"c":1.69,"h":1.71,"l":1.6,"n":4174,"o":1.69,"t":"2025-10-27T04:00:00Z","v":1697474,"vw":1.65105},{"c":1.7,"h":1.755,"l":1.628,"n":3961,"o":1.66,"t":"2025-10-28T04:00:00Z","v":1524371,"vw":1.710984},{"c":1.68,"h":1.75,"l":1.6401,"n":2496,"o":1.75,"t":"2025-10-29T04:00:00Z","v":807484,"vw":1.68624},{"c":1.69,"h":1.73,"l":1.66,"n":2455,"o":1.67,"t":"2025-10-30T04:00:00Z","v":601725,"vw":1.695406},{"c":1.67,"h":1.69,"l":1.65,"n":2218,"o":1.69,"t":"2025-10-31T04:00:00Z","v":642441,"vw":1.666867},{"c":1.61,"h":1.68,"l":1.6,"n":2860,"o":1.66,"t":"2025-11-03T05:00:00Z","v":968645,"vw":1.627926},{"c":1.55,"h":1.63,"l":1.52,"n":4513,"o":1.59,"t":"2025-11-04T05:00:00Z","v":1501681,"vw":1.567032},{"c":1.53,"h":1.57,"l":1.43,"n":4097,"o":1.48,"t":"2025-11-05T05:00:00Z","v":1482730,"vw":1.529828},{"c":1.61,"h":1.63,"l":1.56,"n":3050,"o":1.58,"t":"2025-11-06T05:00:00Z","v":1056147,"vw":1.599069},{"c":1.65,"h":1.65,"l":1.53,"n":3378,"o":1.62,"t":"2025-11-07T05:00:00Z","v":663243,"vw":1.612679},{"c":1.77,"h":1.8,"l":1.685,"n":4496,"o":1.69,"t":"2025-11-10T05:00:00Z","v":1686377,"vw":1.759254},{"c":1.75,"h":1.8,"l":1.685,"n":3917,"o":1.78,"t":"2025-11-11T05:00:00Z","v":1127864,"vw":1.729535},{"c":1.7,"h":1.825,"l":1.7,"n":8863,"o":1.75,"t":"2025-11-12T05:00:00Z","v":4070631,"vw":1.748885},{"c":1.83,"h":1.89,"l":1.7,"n":6847,"o":1.75,"t":"2025-11-13T05:00:00Z","v":2123971,"vw":1.775186},{"c":1.77,"h":1.82,"l":1.6701,"n":4554,"o":1.82,"t":"2025-11-14T05:00:00Z","v":1349718,"vw":1.741061},{"c":1.73,"h":1.7799,"l":1.69,"n":4038,"o":1.74,"t":"2025-11-17T05:00:00Z","v":967337,"vw":1.737349},{"c":1.74,"h":1.75,"l":1.685,"n":2167,"o":1.74,"t":"2025-11-18T05:00:00Z","v":537727,"vw":1.720728},{"c":1.82,"h":1.88,"l":1.76,"n":5164,"o":1.76,"t":"2025-11-19T05:00:00Z","v":1362040,"vw":1.817616},{"c":1.69,"h":1.85,"l":1.66,"n":4760,"o":1.8,"t":"2025-11-20T05:00:00Z","v":1120981,"vw":1.732896},{"c":1.61,"h":1.69,"l":1.5702,"n":2775,"o":1.69,"t":"2025-11-21T05:00:00Z","v":876200,"vw":1.621266},{"c":1.7,"h":1.705,"l":1.6,"n":2655,"o":1.63,"t":"2025-11-24T05:00:00Z","v":593110,"vw":1.668088},{"c":1.7,"h":1.7,"l":1.645,"n":2126,"o":1.69,"t":"2025-11-25T05:00:00Z","v":724574,"vw":1.67222},{"c":1.87,"h":1.87,"l":1.69,"n":3030,"o":1.7,"t":"2025-11-26T05:00:00Z","v":1070478,"vw":1.807964},{"c":1.97,"h":2.03,"l":1.91,"n":3382,"o":1.91,"t":"2025-11-28T05:00:00Z","v":1218285,"vw":1.983028},{"c":1.97,"h":2.001,"l":1.9101,"n":3505,"o":1.99,"t":"2025-12-01T05:00:00Z","v":1174299,"vw":1.948544},{"c":1.96,"h":1.98,"l":1.885,"n":2891,"o":1.97,"t":"2025-12-02T05:00:00Z","v":789461,"vw":1.932486},{"c":1.99,"h":2,"l":1.939,"n":2907,"o":1.99,"t":"2025-12-03T05:00:00Z","v":851591,"vw":1.975304},{"c":1.94,"h":1.985,"l":1.91,"n":3110,"o":1.98,"t":"2025-12-04T05:00:00Z","v":681708,"vw":1.957485},{"c":1.93,"h":2.08,"l":1.92,"n":4517,"o":1.97,"t":"2025-12-05T05:00:00Z","v":1368576,"vw":1.997307},{"c":1.82,"h":1.955,"l":1.82,"n":4598,"o":1.94,"t":"2025-12-08T05:00:00Z","v":1252941,"vw":1.853207},{"c":1.93,"h":1.9355,"l":1.82,"n":3393,"o":1.86,"t":"2025-12-09T05:00:00Z","v":1047117,"vw":1.898743},{"c":1.98,"h":2.01,"l":1.85,"n":4438,"o":1.92,"t":"2025-12-10T05:00:00Z","v":1462768,"vw":1.919446},{"c":2.27,"h":2.27,"l":1.92,"n":9514,"o":1.99,"t":"2025-12-11T05:00:00Z","v":3713683,"vw":2.158732},{"c":2.36,"h":2.465,"l":2.285,"n":11428,"o":2.3,"t":"2025-12-12T05:00:00Z","v":3468012,"vw":2.377332},{"c":2.18,"h":2.42,"l":2.11,"n":5569,"o":2.42,"t":"2025-12-15T05:00:00Z","v":1820403,"vw":2.205692},{"c":2.15,"h":2.21,"l":2.135,"n":4277,"o":2.17,"t":"2025-12-16T05:00:00Z","v":1061102,"vw":2.170549},{"c":2.09,"h":2.21,"l":2.0408,"n":5704,"o":2.19,"t":"2025-12-17T05:00:00Z","v":1836582,"vw":2.099362},{"c":2.18,"h":2.2,"l":2.025,"n":7037,"o":2.08,"t":"2025-12-18T05:00:00Z","v":2076421,"vw":2.145025},{"c":2.1,"h":2.2484,"l":2.04,"n":8842,"o":2.16,"t":"2025-12-19T05:00:00Z","v":3041514,"vw":2.116799},{"c":2.24,"h":2.3751,"l":2.155,"n":10725,"o":2.16,"t":"2025-12-22T05:00:00Z","v":3430295,"vw":2.267658},{"c":2.18,"h":2.29,"l":2.16,"n":6849,"o":2.27,"t":"2025-12-23T05:00:00Z","v":2445583,"vw":2.19921},{"c":2.09,"h":2.18,"l":2.065,"n":3787,"o":2.17,"t":"2025-12-24T05:00:00Z","v":1212625,"vw":2.095889},{"c":2.09,"h":2.155,"l":2.055,"n":3863,"o":2.14,"t":"2025-12-26T05:00:00Z","v":975688,"vw":2.084447},{"c":1.93,"h":2.04,"l":1.9,"n":5949,"o":1.99,"t":"2025-12-29T05:00:00Z","v":2058040,"vw":1.943678},{"c":1.92,"h":1.976,"l":1.9,"n":3791,"o":1.96,"t":"2025-12-30T05:00:00Z","v":1067425,"vw":1.930041},{"c":1.97,"h":2.04,"l":1.9,"n":5952,"o":1.93,"t":"2025-12-31T05:00:00Z","v":1883738,"vw":1.945655},{"c":1.81,"h":1.95,"l":1.8,"n":4667,"o":1.93,"t":"2026-01-02T05:00:00Z","v":1760424,"vw":1.849671},{"c":2,"h":2.035,"l":1.89,"n":4603,"o":1.91,"t":"2026-01-05T05:00:00Z","v":1759574,"vw":1.972082},{"c":2.11,"h":2.135,"l":2,"n":3851,"o":2.03,"t":"2026-01-06T05:00:00Z","v":1347460,"vw":2.080173},{"c":2.04,"h":2.05,"l":1.96,"n":4035,"o":2.04,"t":"2026-01-07T05:00:00Z","v":927098,"vw":2.001899},{"c":2.04,"h":2.05,"l":1.97,"n":3190,"o":2,"t":"2026-01-08T05:00:00Z","v":1021736,"vw":2.012427},{"c":2.03,"h":2.095,"l":2.005,"n":4344,"o":2.02,"t":"2026-01-09T05:00:00Z","v":1119669,"vw":2.035875},{"c":2.11,"h":2.14,"l":2.07,"n":4667,"o":2.09,"t":"2026-01-12T05:00:00Z","v":1332188,"vw":2.109485},{"c":2.13,"h":2.25,"l":2.1,"n":7718,"o":2.16,"t":"2026-01-13T05:00:00Z","v":2253143,"vw":2.179831},{"c":2.15,"h":2.195,"l":2.105,"n":5895,"o":2.19,"t":"2026-01-14T05:00:00Z","v":2333856,"vw":2.147808},{"c":2.19,"h":2.2,"l":2.07,"n":3785,"o":2.08,"t":"2026-01-15T05:00:00Z","v":1522279,"vw":2.147763},{"c":2.22,"h":2.22,"l":2.0813,"n":3988,"o":2.19,"t":"2026-01-16T05:00:00Z","v":1352458,"vw":2.17131},{"c":2.27,"h":2.34,"l":2.235,"n":4166,"o":2.27,"t":"2026-01-20T05:00:00Z","v":1520473,"vw":2.290593},{"c":2.25,"h":2.35,"l":2.2,"n":6012,"o":2.35,"t":"2026-01-21T05:00:00Z","v":2164364,"vw":2.264018},{"c":2.58,"h":2.62,"l":2.23,"n":6841,"o":2.25,"t":"2026-01-22T05:00:00Z","v":3145385,"vw":2.485323},{"c":2.88,"h":2.93,"l":2.5009,"n":9907,"o":2.64,"t":"2026-01-23T05:00:00Z","v":3673050,"vw":2.780989},{"c":2.74,"h":3.1,"l":2.68,"n":15274,"o":3.06,"t":"2026-01-26T05:00:00Z","v":4929573,"vw":2.905118},{"c":2.97,"h":2.97,"l":2.7,"n":8279,"o":2.73,"t":"2026-01-27T05:00:00Z","v":2009100,"vw":2.828912},{"c":2.95,"h":3.13,"l":2.855,"n":10806,"o":3,"t":"2026-01-28T05:00:00Z","v":2834479,"vw":2.97196},{"c":2.76,"h":3.02,"l":2.615,"n":10894,"o":3.02,"t":"2026-01-29T05:00:00Z","v":2836476,"vw":2.743107},{"c":2.23,"h":2.5452,"l":2.2,"n":16187,"o":2.45,"t":"2026-01-30T05:00:00Z","v":5041001,"vw":2.356826},{"c":2.21,"h":2.255,"l":2.12,"n":7327,"o":2.17,"t":"2026-02-02T05:00:00Z","v":1798364,"vw":2.181699},{"c":2.63,"h":2.6685,"l":2.4,"n":15067,"o":2.4,"t":"2026-02-03T05:00:00Z","v":3916979,"vw":2.545942},{"c":2.49,"h":2.68,"l":2.42,"n":8500,"o":2.67,"t":"2026-02-04T05:00:00Z","v":2336714,"vw":2.521666},{"c":2.21,"h":2.47,"l":2.21,"n":6223,"o":2.37,"t":"2026-02-05T05:00:00Z","v":1733588,"vw":2.297222},{"c":2.37,"h":2.41,"l":2.285,"n":5686,"o":2.29,"t":"2026-02-06T05:00:00Z","v":1558244,"vw":2.344579},{"c":2.72,"h":2.76,"l":2.4,"n":7222,"o":2.43,"t":"2026-02-09T05:00:00Z","v":1812891,"vw":2.675516},{"c":2.93,"h":2.955,"l":2.62,"n":8822,"o":2.73,"t":"2026-02-10T05:00:00Z","v":2244396,"vw":2.856659},{"c":3.05,"h":3.055,"l":2.74,"n":10941,"o":3.04,"t":"2026-02-11T05:00:00Z","v":2398373,"vw":2.914754},{"c":2.63,"h":3.01,"l":2.61,"n":10430,"o":2.98,"t":"2026-02-12T05:00:00Z","v":2935152,"vw":2.777644},{"c":2.73,"h":2.8499,"l":2.68,"n":6140,"o":2.73,"t":"2026-02-13T05:00:00Z","v":1536476,"vw":2.749007},{"c":2.52,"h":2.6671,"l":2.4,"n":7982,"o":2.65,"t":"2026-02-17T05:00:00Z","v":2190728,"vw":2.48205},{"c":2.56,"h":2.635,"l":2.5,"n":3736,"o":2.53,"t":"2026-02-18T05:00:00Z","v":1011028,"vw":2.570914},{"c":2.66,"h":2.69,"l":2.52,"n":4248,"o":2.54,"t":"2026-02-19T05:00:00Z","v":881495,"vw":2.61222},{"c":2.71,"h":2.75,"l":2.605,"n":4885,"o":2.68,"t":"2026-02-20T05:00:00Z","v":1031342,"vw":2.679652},{"c":2.96,"h":3.0397,"l":2.74,"n":8426,"o":2.75,"t":"2026-02-23T05:00:00Z","v":1933441,"vw":2.940661},{"c":2.86,"h":2.94,"l":2.76,"n":7824,"o":2.85,"t":"2026-02-24T05:00:00Z","v":1747157,"vw":2.846884},{"c":2.83,"h":2.9,"l":2.805,"n":5766,"o":2.9,"t":"2026-02-25T05:00:00Z","v":1275049,"vw":2.853466},{"c":2.9,"h":2.9,"l":2.58,"n":13377,"o":2.68,"t":"2026-02-26T05:00:00Z","v":3091339,"vw":2.777436},{"c":2.8,"h":2.87,"l":2.72,"n":7541,"o":2.86,"t":"2026-02-27T05:00:00Z","v":1857083,"vw":2.794351},{"c":2.81,"h":2.8906,"l":2.615,"n":7452,"o":2.88,"t":"2026-03-02T05:00:00Z","v":1568240,"vw":2.719242},{"c":2.55,"h":2.71,"l":2.4674,"n":7844,"o":2.71,"t":"2026-03-03T05:00:00Z","v":1949401,"vw":2.55296},{"c":2.59,"h":2.66,"l":2.505,"n":4044,"o":2.66,"t":"2026-03-04T05:00:00Z","v":753092,"vw":2.573991},{"c":2.44,"h":2.545,"l":2.4001,"n":6256,"o":2.54,"t":"2026-03-05T05:00:00Z","v":1296650,"vw":2.462053},{"c":2.41,"h":2.4751,"l":2.33,"n":5968,"o":2.41,"t":"2026-03-06T05:00:00Z","v":1311731,"vw":2.40942},{"c":2.36,"h":2.395,"l":2.2509,"n":8099,"o":2.37,"t":"2026-03-09T04:00:00Z","v":1911212,"vw":2.315689},{"c":2.46,"h":2.54,"l":2.41,"n":6590,"o":2.42,"t":"2026-03-10T04:00:00Z","v":1596414,"vw":2.483237},{"c":2.37,"h":2.42,"l":2.29,"n":5601,"o":2.42,"t":"2026-03-11T04:00:00Z","v":1343204,"vw":2.33813},{"c":2.06,"h":2.335,"l":2.03,"n":11917,"o":2.29,"t":"2026-03-12T04:00:00Z","v":3306613,"vw":2.112903},{"c":2.07,"h":2.11,"l":2.0032,"n":11091,"o":2.08,"t":"2026-03-13T04:00:00Z","v":2187587,"vw":2.049127},{"c":2.04,"h":2.11,"l":2,"n":13230,"o":2.05,"t":"2026-03-16T04:00:00Z","v":3590879,"vw":2.041239},{"c":2.08,"h":2.16,"l":2.04,"n":6346,"o":2.04,"t":"2026-03-17T04:00:00Z","v":1694030,"vw":2.108531},{"c":1.97,"h":2.035,"l":1.94,"n":14222,"o":2.03,"t":"2026-03-18T04:00:00Z","v":4232639,"vw":1.967159},{"c":1.84,"h":1.88,"l":1.7201,"n":11111,"o":1.81,"t":"2026-03-19T04:00:00Z","v":3041357,"vw":1.80991},{"c":1.79,"h":1.865,"l":1.77,"n":11620,"o":1.84,"t":"2026-03-20T04:00:00Z","v":1979081,"vw":1.802673},{"c":1.87,"h":1.94,"l":1.78,"n":12172,"o":1.8,"t":"2026-03-23T04:00:00Z","v":2500828,"vw":1.878314},{"c":1.94,"h":1.955,"l":1.82,"n":11568,"o":1.86,"t":"2026-03-24T04:00:00Z","v":2027440,"vw":1.90444},{"c":2.02,"h":2.06,"l":1.99,"n":14697,"o":2.06,"t":"2026-03-25T04:00:00Z","v":3087077,"vw":2.017104},{"c":1.84,"h":1.96,"l":1.775,"n":10466,"o":1.93,"t":"2026-03-26T04:00:00Z","v":3037149,"vw":1.842212},{"c":1.8,"h":1.885,"l":1.77,"n":6110,"o":1.85,"t":"2026-03-27T04:00:00Z","v":1202405,"vw":1.822875},{"c":1.76,"h":1.8566,"l":1.725,"n":5928,"o":1.85,"t":"2026-03-30T04:00:00Z","v":1384044,"vw":1.770593},{"c":1.96,"h":1.97,"l":1.8,"n":4260,"o":1.81,"t":"2026-03-31T04:00:00Z","v":1584128,"vw":1.904247},{"c":2.06,"h":2.13,"l":1.992,"n":4389,"o":2.04,"t":"2026-04-01T04:00:00Z","v":1156629,"vw":2.067242},{"c":2.04,"h":2.075,"l":1.86,"n":2992,"o":1.9,"t":"2026-04-02T04:00:00Z","v":767079,"vw":2.029446},{"c":2.04,"h":2.07,"l":2.01,"n":2520,"o":2.04,"t":"2026-04-06T04:00:00Z","v":546185,"vw":2.044867},{"c":2,"h":2.05,"l":1.935,"n":6653,"o":2.03,"t":"2026-04-07T04:00:00Z","v":1535838,"vw":1.971992},{"c":1.96,"h":2.17,"l":1.94,"n":6277,"o":2.15,"t":"2026-04-08T04:00:00Z","v":1821641,"vw":2.009733},{"c":2.01,"h":2.03,"l":1.93,"n":5887,"o":1.95,"t":"2026-04-09T04:00:00Z","v":1202418,"vw":1.983232},{"c":2,"h":2.055,"l":1.99,"n":4819,"o":2.02,"t":"2026-04-10T04:00:00Z","v":889635,"vw":2.017956},{"c":2.03,"h":2.06,"l":1.95,"n":5079,"o":1.98,"t":"2026-04-13T04:00:00Z","v":935652,"vw":2.016943},{"c":2.11,"h":2.12,"l":2.02,"n":4814,"o":2.07,"t":"2026-04-14T04:00:00Z","v":1044425,"vw":2.094928},{"c":2.09,"h":2.17,"l":2.07,"n":3591,"o":2.1,"t":"2026-04-15T04:00:00Z","v":776442,"vw":2.113296},{"c":2.16,"h":2.195,"l":2.1,"n":4854,"o":2.1,"t":"2026-04-16T04:00:00Z","v":1001542,"vw":2.162293},{"c":2.24,"h":2.31,"l":2.21,"n":4784,"o":2.25,"t":"2026-04-17T04:00:00Z","v":1212698,"vw":2.259954},{"c":2.17,"h":2.22,"l":2.13,"n":4238,"o":2.21,"t":"2026-04-20T04:00:00Z","v":1254854,"vw":2.166843},{"c":2.07,"h":2.16,"l":2.05,"n":6364,"o":2.16,"t":"2026-04-21T04:00:00Z","v":1728870,"vw":2.089971},{"c":2.18,"h":2.225,"l":2.105,"n":4978,"o":2.11,"t":"2026-04-22T04:00:00Z","v":1495465,"vw":2.183954},{"c":2.16,"h":2.2,"l":2.1141,"n":5079,"o":2.15,"t":"2026-04-23T04:00:00Z","v":2324505,"vw":2.146787},{"c":2.23,"h":2.3,"l":2.14,"n":4617,"o":2.17,"t":"2026-04-24T04:00:00Z","v":830082,"vw":2.223509},{"c":2.2,"h":2.24,"l":2.1601,"n":5127,"o":2.2,"t":"2026-04-27T04:00:00Z","v":786346,"vw":2.201232},{"c":2.12,"h":2.18,"l":2.08,"n":5606,"o":2.15,"t":"2026-04-28T04:00:00Z","v":1150510,"vw":2.116125},{"c":2.04,"h":2.12,"l":2.01,"n":3896,"o":2.09,"t":"2026-04-29T04:00:00Z","v":890452,"vw":2.043203},{"c":2.16,"h":2.19,"l":2.11,"n":4618,"o":2.11,"t":"2026-04-30T04:00:00Z","v":891213,"vw":2.158148},{"c":2.05,"h":2.16,"l":2.02,"n":5228,"o":2.16,"t":"2026-05-01T04:00:00Z","v":1061468,"vw":2.064795},{"c":2.1,"h":2.16,"l":2.03,"n":6896,"o":2.03,"t":"2026-05-04T04:00:00Z","v":1225151,"vw":2.110826},{"c":2.11,"h":2.17,"l":2.095,"n":4467,"o":2.14,"t":"2026-05-05T04:00:00Z","v":717964,"vw":2.122189},{"c":2.25,"h":2.3,"l":2.2,"n":5757,"o":2.27,"t":"2026-05-06T04:00:00Z","v":972242,"vw":2.255501},{"c":2.25,"h":2.38,"l":2.2109,"n":5943,"o":2.3,"t":"2026-05-07T04:00:00Z","v":1658687,"vw":2.285212},{"c":2.25,"h":2.33,"l":2.23,"n":4826,"o":2.3,"t":"2026-05-08T04:00:00Z","v":1077661,"vw":2.258512},{"c":2.37,"h":2.4,"l":2.24,"n":4977,"o":2.24,"t":"2026-05-11T04:00:00Z","v":1072256,"vw":2.33786},{"c":2.39,"h":2.39,"l":2.24,"n":4611,"o":2.3,"t":"2026-05-12T04:00:00Z","v":1290476,"vw":2.300089},{"c":2.31,"h":2.35,"l":2.26,"n":4639,"o":2.35,"t":"2026-05-13T04:00:00Z","v":608471,"vw":2.298786},{"c":2.29,"h":2.305,"l":2.22,"n":4518,"o":2.28,"t":"2026-05-14T04:00:00Z","v":715079,"vw":2.266429},{"c":2.17,"h":2.21,"l":2.11,"n":5202,"o":2.17,"t":"2026-05-15T04:00:00Z","v":1214506,"vw":2.146037},{"c":2.17,"h":2.21,"l":2.13,"n":6401,"o":2.18,"t":"2026-05-18T04:00:00Z","v":1272702,"vw":2.166157},{"c":2.11,"h":2.15,"l":2.06,"n":6607,"o":2.12,"t":"2026-05-19T04:00:00Z","v":1426775,"vw":2.097555},{"c":2.21,"h":2.21,"l":2.065,"n":5761,"o":2.14,"t":"2026-05-20T04:00:00Z","v":1405348,"vw":2.123981},{"c":2.21,"h":2.23,"l":2.135,"n":7233,"o":2.18,"t":"2026-05-21T04:00:00Z","v":857409,"vw":2.178862},{"c":2.24,"h":2.295,"l":2.16,"n":9378,"o":2.18,"t":"2026-05-22T04:00:00Z","v":2041719,"vw":2.219759},{"c":2.27,"h":2.3099,"l":2.21,"n":9405,"o":2.24,"t":"2026-05-26T04:00:00Z","v":1153034,"vw":2.252264},{"c":2.25,"h":2.295,"l":2.17,"n":5263,"o":2.2,"t":"2026-05-27T04:00:00Z","v":1048948,"vw":2.245109},{"c":2.32,"h":2.4,"l":2.19,"n":6021,"o":2.19,"t":"2026-05-28T04:00:00Z","v":1118035,"vw":2.297199},{"c":2.41,"h":2.44,"l":2.303,"n":6446,"o":2.32,"t":"2026-05-29T04:00:00Z","v":1324066,"vw":2.383054},{"c":2.37,"h":2.48,"l":2.32,"n":11191,"o":2.36,"t":"2026-06-01T04:00:00Z","v":1483461,"vw":2.390056},{"c":2.39,"h":2.44,"l":2.37,"n":6247,"o":2.41,"t":"2026-06-02T04:00:00Z","v":1036495,"vw":2.396165},{"c":2.27,"h":2.395,"l":2.27,"n":9929,"o":2.37,"t":"2026-06-03T04:00:00Z","v":2206090,"vw":2.315668},{"c":2.36,"h":2.38,"l":2.2887,"n":6074,"o":2.3,"t":"2026-06-04T04:00:00Z","v":1174356,"vw":2.352246},{"c":2.17,"h":2.305,"l":2.145,"n":12298,"o":2.3,"t":"2026-06-05T04:00:00Z","v":3515245,"vw":2.175729},{"c":2.2,"h":2.29,"l":2.16,"n":8536,"o":2.18,"t":"2026-06-08T04:00:00Z","v":1778465,"vw":2.21453},{"c":2.17,"h":2.29,"l":2.07,"n":10017,"o":2.24,"t":"2026-06-09T04:00:00Z","v":1948400,"vw":2.169952},{"c":2.11,"h":2.19,"l":2.09,"n":9601,"o":2.09,"t":"2026-06-10T04:00:00Z","v":2233350,"vw":2.12169},{"c":2.2,"h":2.25,"l":2.1,"n":9163,"o":2.11,"t":"2026-06-11T04:00:00Z","v":3349320,"vw":2.179606},{"c":2.34,"h":2.34,"l":2.2107,"n":7684,"o":2.24,"t":"2026-06-12T04:00:00Z","v":2260415,"vw":2.294909},{"c":2.49,"h":2.5065,"l":2.4,"n":7456,"o":2.4,"t":"2026-06-15T04:00:00Z","v":1749420,"vw":2.459572},{"c":2.52,"h":2.66,"l":2.48,"n":10183,"o":2.5,"t":"2026-06-16T04:00:00Z","v":3280279,"vw":2.566285},{"c":2.38,"h":2.59,"l":2.38,"n":8562,"o":2.53,"t":"2026-06-17T04:00:00Z","v":1706795,"vw":2.511256},{"c":2.39,"h":2.5061,"l":2.355,"n":8973,"o":2.41,"t":"2026-06-18T04:00:00Z","v":2371012,"vw":2.39995},{"c":2.3,"h":2.37,"l":2.28,"n":6235,"o":2.37,"t":"2026-06-22T04:00:00Z","v":1228314,"vw":2.303488},{"c":2.08,"h":2.24,"l":2.075,"n":8028,"o":2.22,"t":"2026-06-23T04:00:00Z","v":2451560,"vw":2.131407},{"c":1.92,"h":2.05,"l":1.9,"n":9831,"o":2.03,"t":"2026-06-24T04:00:00Z","v":2326276,"vw":1.975976},{"c":1.88,"h":2.005,"l":1.88,"n":11843,"o":1.98,"t":"2026-06-25T04:00:00Z","v":1723522,"vw":1.92272},{"c":2.05,"h":2.125,"l":1.89,"n":20514,"o":1.91,"t":"2026-06-26T04:00:00Z","v":26340458,"vw":2.051879},{"c":1.88,"h":2.02,"l":1.845,"n":8693,"o":2.02,"t":"2026-06-29T04:00:00Z","v":2818337,"vw":1.878275},{"c":1.91,"h":1.92,"l":1.85,"n":5636,"o":1.88,"t":"2026-06-30T04:00:00Z","v":1325592,"vw":1.892984},{"c":1.86,"h":1.945,"l":1.85,"n":6235,"o":1.89,"t":"2026-07-01T04:00:00Z","v":2163133,"vw":1.908539},{"c":1.83,"h":1.975,"l":1.8,"n":7184,"o":1.89,"t":"2026-07-02T04:00:00Z","v":2069899,"vw":1.870896},{"c":1.84,"h":1.91,"l":1.835,"n":7311,"o":1.87,"t":"2026-07-06T04:00:00Z","v":1962419,"vw":1.859452},{"c":1.84,"h":1.855,"l":1.775,"n":9475,"o":1.85,"t":"2026-07-07T04:00:00Z","v":2852037,"vw":1.810319},{"c":1.69,"h":1.82,"l":1.67,"n":11217,"o":1.79,"t":"2026-07-08T04:00:00Z","v":3619926,"vw":1.707909},{"c":1.78,"h":1.82,"l":1.715,"n":7141,"o":1.73,"t":"2026-07-09T04:00:00Z","v":1022077,"vw":1.787183},{"c":1.72,"h":1.78,"l":1.7,"n":6557,"o":1.75,"t":"2026-07-10T04:00:00Z","v":990950,"vw":1.723294},{"c":1.66,"h":1.71,"l":1.635,"n":8470,"o":1.7,"t":"2026-07-13T04:00:00Z","v":2759862,"vw":1.659295},{"c":1.68,"h":1.76,"l":1.68,"n":5524,"o":1.71,"t":"2026-07-14T04:00:00Z","v":802302,"vw":1.71317},{"c":1.65,"h":1.715,"l":1.6,"n":8903,"o":1.68,"t":"2026-07-15T04:00:00Z","v":1559612,"vw":1.647496},{"c":1.55,"h":1.61,"l":1.52,"n":8387,"o":1.61,"t":"2026-07-16T04:00:00Z","v":3345064,"vw":1.548535},{"c":1.54,"h":1.585,"l":1.49,"n":7297,"o":1.52,"t":"2026-07-17T04:00:00Z","v":1847262,"vw":1.545356},{"c":1.56,"h":1.5899,"l":1.54,"n":6724,"o":1.55,"t":"2026-07-20T04:00:00Z","v":655435,"vw":1.565455},{"c":1.68,"h":1.7,"l":1.594,"n":3877,"o":1.6,"t":"2026-07-21T04:00:00Z","v":820275,"vw":1.671518},{"c":1.74,"h":1.795,"l":1.7,"n":3676,"o":1.71,"t":"2026-07-22T04:00:00Z","v":879397,"vw":1.750747},{"c":1.71,"h":1.75,"l":1.67,"n":4357,"o":1.7,"t":"2026-07-23T04:00:00Z","v":920103,"vw":1.710047},{"c":1.73,"h":1.77,"l":1.69,"n":5714,"o":1.72,"t":"2026-07-24T04:00:00Z","v":918661,"vw":1.727265},{"c":1.73,"h":1.78,"l":1.715,"n":5437,"o":1.77,"t":"2026-07-27T04:00:00Z","v":821109,"vw":1.750195},{"c":1.68,"h":1.72,"l":1.63,"n":4725,"o":1.72,"t":"2026-07-28T04:00:00Z","v":852296,"vw":1.670261},{"c":1.71,"h":1.75,"l":1.63,"n":7066,"o":1.68,"t":"2026-07-29T04:00:00Z","v":2249909,"vw":1.686462},{"c":1.78,"h":1.8,"l":1.71,"n":5114,"o":1.71,"t":"2026-07-30T04:00:00Z","v":1091986,"vw":1.759362},{"c":1.72,"h":1.76,"l":1.665,"n":11515,"o":1.74,"t":"2026-07-31T04:00:00Z","v":1166901,"vw":1.701894},{"c":1.78,"h":1.8,"l":1.71,"n":10624,"o":1.71,"t":"2026-08-03T04:00:00Z","v":1611561,"vw":1.77011},{"c":1.85,"h":1.895,"l":1.78,"n":11129,"o":1.82,"t":"2026-08-04T04:00:00Z","v":2091774,"vw":1.861873},{"c":1.99,"h":2.02,"l":1.905,"n":13663,"o":1.92,"t":"2026-08-05T04:00:00Z","v":1499330,"vw":1.978944},{"c":2.03,"h":2.04,"l":1.965,"n":6560,"o":1.98,"t":"2026-08-06T04:00:00Z","v":798856,"vw":2.010174},{"c":2.11,"h":2.2,"l":2.07,"n":8751,"o":2.14,"t":"2026-08-07T04:00:00Z","v":1285379,"vw":2.121404},{"c":2.23,"h":2.27,"l":2.08,"n":10645,"o":2.11,"t":"2026-08-10T04:00:00Z","v":1721094,"vw":2.195712},{"c":2.27,"h":2.34,"l":2.21,"n":11149,"o":2.22,"t":"2026-08-11T04:00:00Z","v":1248849,"vw":2.276461},{"c":2.32,"h":2.35,"l":2.275,"n":9360,"o":2.33,"t":"2026-08-12T04:00:00Z","v":1158017,"vw":2.309334},{"c":2.25,"h":2.31,"l":2.215,"n":8846,"o":2.29,"t":"2026-08-13T04:00:00Z","v":946618,"vw":2.242384},{"c":2.31,"h":2.345,"l":2.26,"n":5887,"o":2.27,"t":"2026-08-14T04:00:00Z","v":742387,"vw":2.315955},{"c":2.29,"h":2.42,"l":2.26,"n":5998,"o":2.31,"t":"2026-08-17T04:00:00Z","v":1264349,"vw":2.332066},{"c":2.28,"h":2.29,"l":2.22,"n":4424,"o":2.24,"t":"2026-08-18T04:00:00Z","v":726144,"vw":2.261383},{"c":2.47,"h":2.49,"l":2.35,"n":5999,"o":2.38,"t":"2026-08-19T04:00:00Z","v":1954410,"vw":2.426447},{"c":2.42,"h":2.5,"l":2.39,"n":5590,"o":2.42,"t":"2026-08-20T04:00:00Z","v":1102661,"vw":2.428096},{"c":2.49,"h":2.54,"l":2.435,"n":7700,"o":2.49,"t":"2026-08-21T04:00:00Z","v":1337727,"vw":2.486981},{"c":2.41,"h":2.54,"l":2.37,"n":5321,"o":2.53,"t":"2026-08-24T04:00:00Z","v":944804,"vw":2.415255},{"c":2.37,"h":2.41,"l":2.34,"n":3359,"o":2.38,"t":"2026-08-25T04:00:00Z","v":776594,"vw":2.372516},{"c":2.31,"h":2.36,"l":2.3,"n":5403,"o":2.33,"t":"2026-08-26T04:00:00Z","v":1147308,"vw":2.322218},{"c":2.35,"h":2.36,"l":2.282,"n":3956,"o":2.3,"t":"2026-08-27T04:00:00Z","v":658472,"vw":2.334037},{"c":2.21,"h":2.36,"l":2.185,"n":4382,"o":2.36,"t":"2026-08-28T04:00:00Z","v":986529,"vw":2.231883},{"c":2.18,"h":2.21,"l":2.15,"n":4412,"o":2.19,"t":"2026-08-31T04:00:00Z","v":555363,"vw":2.178137},{"c":2.1,"h":2.175,"l":2.05,"n":4745,"o":2.13,"t":"2026-09-01T04:00:00Z","v":781873,"vw":2.119206},{"c":2.24,"h":2.245,"l":2.149,"n":5198,"o":2.16,"t":"2026-09-02T04:00:00Z","v":987801,"vw":2.215537},{"c":2.33,"h":2.365,"l":2.255,"n":7105,"o":2.3,"t":"2026-09-03T04:00:00Z","v":1380938,"vw":2.315066},{"c":2.24,"h":2.29,"l":2.23,"n":6429,"o":2.27,"t":"2026-09-04T04:00:00Z","v":689618,"vw":2.253502},{"c":2.25,"h":2.32,"l":2.2119,"n":6322,"o":2.25,"t":"2026-09-08T04:00:00Z","v":1059706,"vw":2.271438},{"c":2.27,"h":2.34,"l":2.27,"n":4905,"o":2.29,"t":"2026-09-09T04:00:00Z","v":707264,"vw":2.296039},{"c":2.19,"h":2.2291,"l":2.16,"n":4232,"o":2.2,"t":"2026-09-10T04:00:00Z","v":591667,"vw":2.200879},{"c":2.17,"h":2.26,"l":2.14,"n":5495,"o":2.26,"t":"2026-09-11T04:00:00Z","v":702628,"vw":2.184342},{"c":2.17,"h":2.19,"l":2.07,"n":12458,"o":2.12,"t":"2026-09-14T04:00:00Z","v":2530165,"vw":2.156025},{"c":2.16,"h":2.19,"l":2.12,"n":7656,"o":2.19,"t":"2026-09-15T04:00:00Z","v":1189539,"vw":2.160435},{"c":2.17,"h":2.21,"l":2.125,"n":8590,"o":2.21,"t":"2026-09-16T04:00:00Z","v":1369591,"vw":2.168236},{"c":2.25,"h":2.325,"l":2.23,"n":9432,"o":2.23,"t":"2026-09-17T04:00:00Z","v":1221211,"vw":2.278656},{"c":2.26,"h":2.325,"l":2.215,"n":7450,"o":2.26,"t":"2026-09-18T04:00:00Z","v":4933956,"vw":2.26761},{"c":2.74,"h":2.79,"l":2.6,"n":20640,"o":2.64,"t":"2026-09-21T04:00:00Z","v":7903840,"vw":2.673297},{"c":2.82,"h":2.89,"l":2.645,"n":15163,"o":2.65,"t":"2026-09-22T04:00:00Z","v":4921129,"vw":2.796634},{"c":2.74,"h":2.775,"l":2.67,"n":8627,"o":2.73,"t":"2026-09-23T04:00:00Z","v":2681419,"vw":2.737079},{"c":2.71,"h":2.755,"l":2.655,"n":7693,"o":2.73,"t":"2026-09-24T04:00:00Z","v":2367856,"vw":2.706604},{"c":2.75,"h":2.8,"l":2.68,"n":7377,"o":2.7,"t":"2026-09-25T04:00:00Z","v":2251269,"vw":2.749532},{"c":2.69,"h":2.74,"l":2.6,"n":8318,"o":2.62,"t":"2026-09-28T04:00:00Z","v":1811818,"vw":2.681973},{"c":2.68,"h":2.71,"l":2.63,"n":6135,"o":2.7,"t":"2026-09-29T04:00:00Z","v":2023250,"vw":2.666255},{"c":2.71,"h":2.745,"l":2.68,"n":6009,"o":2.73,"t":"2026-09-30T04:00:00Z","v":2802610,"vw":2.709309},{"c":2.68,"h":2.73,"l":2.66,"n":7801,"o":2.73,"t":"2026-10-01T04:00:00Z","v":1883103,"vw":2.692536},{"c":2.67,"h":2.73,"l":2.66,"n":6225,"o":2.72,"t":"2026-10-02T04:00:00Z","v":2272318,"vw":2.688546},{"c":2.61,"h":2.74,"l":2.58,"n":13392,"o":2.68,"t":"2026-10-05T04:00:00Z","v":4130267,"vw":2.606661},{"c":2.68,"h":2.7,"l":2.55,"n":7410,"o":2.62,"t":"2026-10-06T04:00:00Z","v":2255490,"vw":2.638776},{"c":2.64,"h":2.7,"l":2.57,"n":7111,"o":2.61,"t":"2026-10-07T04:00:00Z","v":1732160,"vw":2.636752},{"c":2.67,"h":2.71,"l":2.61,"n":8092,"o":2.64,"t":"2026-10-08T04:00:00Z","v":2287785,"vw":2.675964},{"c":2.65,"h":2.748,"l":2.645,"n":6339,"o":2.74,"t":"2026-10-09T04:00:00Z","v":2057699,"vw":2.687259},{"c":2.61,"h":2.64,"l":2.575,"n":5413,"o":2.64,"t":"2026-10-12T04:00:00Z","v":1311604,"vw":2.603852},{"c":2.59,"h":2.66,"l":2.57,"n":6885,"o":2.63,"t":"2026-10-13T04:00:00Z","v":2542179,"vw":2.603909},{"c":2.55,"h":2.57,"l":2.48,"n":7477,"o":2.51,"t":"2026-10-14T04:00:00Z","v":2749640,"vw":2.524201},{"c":2.7,"h":2.72,"l":2.544,"n":12205,"o":2.59,"t":"2026-10-15T04:00:00Z","v":2926201,"vw":2.648821},{"c":2.72,"h":2.81,"l":2.68,"n":6705,"o":2.7,"t":"2026-10-16T04:00:00Z","v":2157525,"vw":2.743366},{"c":2.72,"h":2.795,"l":2.67,"n":7331,"o":2.72,"t":"2026-10-19T04:00:00Z","v":2977016,"vw":2.733189},{"c":2.72,"h":2.8268,"l":2.68,"n":5928,"o":2.71,"t":"2026-10-20T04:00:00Z","v":2604907,"vw":2.769678},{"c":2.77,"h":2.8,"l":2.66,"n":8032,"o":2.74,"t":"2026-10-21T04:00:00Z","v":1985669,"vw":2.743921},{"c":2.63,"h":2.695,"l":2.625,"n":7209,"o":2.68,"t":"2026-10-22T04:00:00Z","v":2244019,"vw":2.644204},{"c":2.64,"h":2.66,"l":2.555,"n":4607,"o":2.59,"t":"2026-10-23T04:00:00Z","v":1858935,"vw":2.62844},{"c":2.59,"h":2.66,"l":2.55,"n":9057,"o":2.64,"t":"2026-10-26T04:00:00Z","v":1879670,"vw":2.605556}],"volatilityBars":[{"c":2.64,"h":2.65,"l":2.64,"n":5,"o":2.65,"t":"2026-09-30T08:45:00Z","v":4283,"vw":2.644821},{"c":2.64,"h":2.64,"l":2.64,"n":1,"o":2.64,"t":"2026-09-30T09:00:00Z","v":496,"vw":2.64},{"c":2.64,"h":2.64,"l":2.64,"n":2,"o":2.64,"t":"2026-09-30T09:45:00Z","v":400,"vw":2.64},{"c":2.71,"h":2.71,"l":2.69,"n":5,"o":2.69,"t":"2026-09-30T12:30:00Z","v":2027,"vw":2.709},{"c":2.6502,"h":2.72,"l":2.6502,"n":2,"o":2.72,"t":"2026-09-30T13:15:00Z","v":648,"vw":2.704058},{"c":2.69,"h":2.73,"l":2.68,"n":188,"o":2.73,"t":"2026-09-30T13:30:00Z","v":144872,"vw":2.690885},{"c":2.7,"h":2.7,"l":2.685,"n":198,"o":2.695,"t":"2026-09-30T13:45:00Z","v":66418,"vw":2.689819},{"c":2.745,"h":2.745,"l":2.7,"n":357,"o":2.7,"t":"2026-09-30T14:00:00Z","v":154096,"vw":2.731191},{"c":2.735,"h":2.745,"l":2.73,"n":285,"o":2.745,"t":"2026-09-30T14:15:00Z","v":136221,"vw":2.735557},{"c":2.735,"h":2.74,"l":2.73,"n":472,"o":2.735,"t":"2026-09-30T14:30:00Z","v":195265,"vw":2.735479},{"c":2.725,"h":2.74,"l":2.72,"n":256,"o":2.74,"t":"2026-09-30T14:45:00Z","v":40217,"vw":2.7316},{"c":2.725,"h":2.73,"l":2.715,"n":126,"o":2.725,"t":"2026-09-30T15:00:00Z","v":38201,"vw":2.723653},{"c":2.71,"h":2.73,"l":2.705,"n":152,"o":2.73,"t":"2026-09-30T15:15:00Z","v":52374,"vw":2.713296},{"c":2.705,"h":2.715,"l":2.7,"n":156,"o":2.705,"t":"2026-09-30T15:30:00Z","v":27170,"vw":2.70912},{"c":2.705,"h":2.705,"l":2.695,"n":357,"o":2.705,"t":"2026-09-30T15:45:00Z","v":119054,"vw":2.70142},{"c":2.705,"h":2.71,"l":2.7016,"n":60,"o":2.705,"t":"2026-09-30T16:00:00Z","v":8335,"vw":2.704281},{"c":2.705,"h":2.71,"l":2.705,"n":36,"o":2.705,"t":"2026-09-30T16:15:00Z","v":6229,"vw":2.707199},{"c":2.715,"h":2.715,"l":2.7001,"n":88,"o":2.705,"t":"2026-09-30T16:30:00Z","v":21584,"vw":2.708745},{"c":2.715,"h":2.72,"l":2.71,"n":43,"o":2.72,"t":"2026-09-30T16:45:00Z","v":4389,"vw":2.715265},{"c":2.715,"h":2.725,"l":2.715,"n":268,"o":2.715,"t":"2026-09-30T17:00:00Z","v":65380,"vw":2.719782},{"c":2.715,"h":2.72,"l":2.7135,"n":32,"o":2.715,"t":"2026-09-30T17:15:00Z","v":6954,"vw":2.715762},{"c":2.7,"h":2.72,"l":2.695,"n":255,"o":2.715,"t":"2026-09-30T17:30:00Z","v":642089,"vw":2.702206},{"c":2.695,"h":2.705,"l":2.69,"n":221,"o":2.695,"t":"2026-09-30T17:45:00Z","v":42420,"vw":2.699533},{"c":2.695,"h":2.7,"l":2.6901,"n":48,"o":2.695,"t":"2026-09-30T18:00:00Z","v":6228,"vw":2.69428},{"c":2.705,"h":2.705,"l":2.6933,"n":93,"o":2.6933,"t":"2026-09-30T18:15:00Z","v":18536,"vw":2.699302},{"c":2.705,"h":2.715,"l":2.7001,"n":124,"o":2.705,"t":"2026-09-30T18:30:00Z","v":30208,"vw":2.709423},{"c":2.71,"h":2.71,"l":2.695,"n":137,"o":2.705,"t":"2026-09-30T18:45:00Z","v":50848,"vw":2.701386},{"c":2.705,"h":2.71,"l":2.7,"n":78,"o":2.71,"t":"2026-09-30T19:00:00Z","v":6727,"vw":2.707272},{"c":2.705,"h":2.71,"l":2.695,"n":335,"o":2.705,"t":"2026-09-30T19:15:00Z","v":96246,"vw":2.701282},{"c":2.705,"h":2.71,"l":2.7,"n":257,"o":2.705,"t":"2026-09-30T19:30:00Z","v":79845,"vw":2.701913},{"c":2.72,"h":2.72,"l":2.69,"n":1281,"o":2.705,"t":"2026-09-30T19:45:00Z","v":626212,"vw":2.705176},{"c":2.71,"h":2.71,"l":2.71,"n":10,"o":2.71,"t":"2026-09-30T20:00:00Z","v":93508,"vw":2.71},{"c":2.6501,"h":2.6501,"l":2.6501,"n":1,"o":2.6501,"t":"2026-09-30T21:30:00Z","v":600,"vw":2.6501},{"c":2.6501,"h":2.6501,"l":2.6501,"n":1,"o":2.6501,"t":"2026-09-30T21:45:00Z","v":100,"vw":2.6501},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-09-30T23:15:00Z","v":1000,"vw":2.7},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-10-01T08:00:00Z","v":200,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":2,"o":2.71,"t":"2026-10-01T08:15:00Z","v":802,"vw":2.71},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-01T11:30:00Z","v":100,"vw":2.72},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-01T11:45:00Z","v":380,"vw":2.73},{"c":2.69,"h":2.73,"l":2.689,"n":152,"o":2.73,"t":"2026-10-01T13:30:00Z","v":17776,"vw":2.700619},{"c":2.705,"h":2.72,"l":2.69,"n":221,"o":2.69,"t":"2026-10-01T13:45:00Z","v":37050,"vw":2.711701},{"c":2.7,"h":2.71,"l":2.69,"n":741,"o":2.705,"t":"2026-10-01T14:00:00Z","v":250855,"vw":2.701642},{"c":2.715,"h":2.715,"l":2.69,"n":210,"o":2.7,"t":"2026-10-01T14:15:00Z","v":22609,"vw":2.700309},{"c":2.71,"h":2.73,"l":2.705,"n":228,"o":2.715,"t":"2026-10-01T14:30:00Z","v":57394,"vw":2.714619},{"c":2.7,"h":2.71,"l":2.695,"n":247,"o":2.705,"t":"2026-10-01T14:45:00Z","v":75619,"vw":2.700672},{"c":2.7,"h":2.705,"l":2.6921,"n":231,"o":2.705,"t":"2026-10-01T15:00:00Z","v":34815,"vw":2.696748},{"c":2.7,"h":2.71,"l":2.695,"n":251,"o":2.7,"t":"2026-10-01T15:15:00Z","v":52530,"vw":2.70227},{"c":2.705,"h":2.71,"l":2.695,"n":149,"o":2.7,"t":"2026-10-01T15:30:00Z","v":26923,"vw":2.701591},{"c":2.695,"h":2.71,"l":2.695,"n":217,"o":2.705,"t":"2026-10-01T15:45:00Z","v":39050,"vw":2.701715},{"c":2.69,"h":2.7,"l":2.69,"n":137,"o":2.695,"t":"2026-10-01T16:00:00Z","v":26733,"vw":2.693723},{"c":2.695,"h":2.71,"l":2.69,"n":236,"o":2.7,"t":"2026-10-01T16:15:00Z","v":29302,"vw":2.698534},{"c":2.695,"h":2.7,"l":2.69,"n":220,"o":2.695,"t":"2026-10-01T16:30:00Z","v":51423,"vw":2.694191},{"c":2.695,"h":2.7,"l":2.69,"n":120,"o":2.7,"t":"2026-10-01T16:45:00Z","v":12512,"vw":2.694568},{"c":2.695,"h":2.7,"l":2.6884,"n":246,"o":2.69,"t":"2026-10-01T17:00:00Z","v":53059,"vw":2.691929},{"c":2.6936,"h":2.7,"l":2.69,"n":161,"o":2.695,"t":"2026-10-01T17:15:00Z","v":18482,"vw":2.693844},{"c":2.715,"h":2.73,"l":2.695,"n":533,"o":2.695,"t":"2026-10-01T17:30:00Z","v":156203,"vw":2.711638},{"c":2.71,"h":2.72,"l":2.705,"n":238,"o":2.71,"t":"2026-10-01T17:45:00Z","v":59776,"vw":2.710586},{"c":2.695,"h":2.71,"l":2.69,"n":206,"o":2.71,"t":"2026-10-01T18:00:00Z","v":48603,"vw":2.696486},{"c":2.7,"h":2.71,"l":2.695,"n":266,"o":2.7,"t":"2026-10-01T18:15:00Z","v":78849,"vw":2.700611},{"c":2.69,"h":2.705,"l":2.685,"n":189,"o":2.695,"t":"2026-10-01T18:30:00Z","v":46123,"vw":2.692487},{"c":2.68,"h":2.69,"l":2.68,"n":256,"o":2.69,"t":"2026-10-01T18:45:00Z","v":22915,"vw":2.688987},{"c":2.675,"h":2.69,"l":2.665,"n":380,"o":2.69,"t":"2026-10-01T19:00:00Z","v":149323,"vw":2.683214},{"c":2.675,"h":2.68,"l":2.66,"n":400,"o":2.67,"t":"2026-10-01T19:15:00Z","v":149972,"vw":2.66954},{"c":2.6699,"h":2.675,"l":2.66,"n":372,"o":2.675,"t":"2026-10-01T19:30:00Z","v":82355,"vw":2.671456},{"c":2.68,"h":2.68,"l":2.663,"n":707,"o":2.665,"t":"2026-10-01T19:45:00Z","v":230015,"vw":2.673025},{"c":2.68,"h":2.68,"l":2.68,"n":5,"o":2.68,"t":"2026-10-01T20:00:00Z","v":30617,"vw":2.68},{"c":2.6531,"h":2.6531,"l":2.6531,"n":1,"o":2.6531,"t":"2026-10-01T21:45:00Z","v":700,"vw":2.6531},{"c":2.64,"h":2.65,"l":2.64,"n":5,"o":2.65,"t":"2026-10-01T23:45:00Z","v":448,"vw":2.642331},{"c":2.6799,"h":2.73,"l":2.67,"n":170,"o":2.72,"t":"2026-10-02T13:30:00Z","v":30797,"vw":2.694173},{"c":2.715,"h":2.72,"l":2.675,"n":273,"o":2.675,"t":"2026-10-02T13:45:00Z","v":74051,"vw":2.698992},{"c":2.73,"h":2.73,"l":2.705,"n":465,"o":2.705,"t":"2026-10-02T14:00:00Z","v":309860,"vw":2.718066},{"c":2.695,"h":2.73,"l":2.695,"n":400,"o":2.725,"t":"2026-10-02T14:15:00Z","v":163348,"vw":2.715138},{"c":2.695,"h":2.7,"l":2.68,"n":115,"o":2.6924,"t":"2026-10-02T14:30:00Z","v":20835,"vw":2.687617},{"c":2.69,"h":2.71,"l":2.69,"n":718,"o":2.695,"t":"2026-10-02T14:45:00Z","v":323559,"vw":2.699577},{"c":2.665,"h":2.695,"l":2.665,"n":282,"o":2.6901,"t":"2026-10-02T15:00:00Z","v":99989,"vw":2.674067},{"c":2.675,"h":2.68,"l":2.66,"n":458,"o":2.665,"t":"2026-10-02T15:15:00Z","v":223097,"vw":2.670944},{"c":2.665,"h":2.68,"l":2.66,"n":459,"o":2.675,"t":"2026-10-02T15:30:00Z","v":164063,"vw":2.673548},{"c":2.675,"h":2.6771,"l":2.66,"n":140,"o":2.665,"t":"2026-10-02T15:45:00Z","v":41372,"vw":2.671539},{"c":2.685,"h":2.685,"l":2.675,"n":101,"o":2.68,"t":"2026-10-02T16:00:00Z","v":27229,"vw":2.68123},{"c":2.685,"h":2.6958,"l":2.685,"n":150,"o":2.685,"t":"2026-10-02T16:15:00Z","v":32529,"vw":2.690591},{"c":2.675,"h":2.685,"l":2.6701,"n":81,"o":2.685,"t":"2026-10-02T16:30:00Z","v":24966,"vw":2.681035},{"c":2.675,"h":2.68,"l":2.675,"n":72,"o":2.675,"t":"2026-10-02T16:45:00Z","v":9735,"vw":2.675993},{"c":2.67,"h":2.685,"l":2.67,"n":109,"o":2.675,"t":"2026-10-02T17:00:00Z","v":30017,"vw":2.677264},{"c":2.66,"h":2.675,"l":2.66,"n":135,"o":2.67,"t":"2026-10-02T17:15:00Z","v":24844,"vw":2.668843},{"c":2.665,"h":2.67,"l":2.665,"n":74,"o":2.665,"t":"2026-10-02T17:30:00Z","v":9065,"vw":2.665517},{"c":2.675,"h":2.675,"l":2.665,"n":122,"o":2.669,"t":"2026-10-02T17:45:00Z","v":28648,"vw":2.670997},{"c":2.675,"h":2.675,"l":2.67,"n":63,"o":2.675,"t":"2026-10-02T18:00:00Z","v":8698,"vw":2.67299},{"c":2.675,"h":2.68,"l":2.665,"n":220,"o":2.675,"t":"2026-10-02T18:15:00Z","v":56296,"vw":2.671319},{"c":2.675,"h":2.68,"l":2.665,"n":187,"o":2.675,"t":"2026-10-02T18:30:00Z","v":140731,"vw":2.671369},{"c":2.68,"h":2.685,"l":2.67,"n":148,"o":2.68,"t":"2026-10-02T18:45:00Z","v":44425,"vw":2.678346},{"c":2.685,"h":2.6893,"l":2.68,"n":105,"o":2.68,"t":"2026-10-02T19:00:00Z","v":23874,"vw":2.683029},{"c":2.68,"h":2.69,"l":2.68,"n":106,"o":2.685,"t":"2026-10-02T19:15:00Z","v":18475,"vw":2.682934},{"c":2.685,"h":2.69,"l":2.675,"n":299,"o":2.685,"t":"2026-10-02T19:30:00Z","v":151742,"vw":2.680831},{"c":2.675,"h":2.69,"l":2.67,"n":575,"o":2.685,"t":"2026-10-02T19:45:00Z","v":145348,"vw":2.677252},{"c":2.67,"h":2.67,"l":2.67,"n":3,"o":2.67,"t":"2026-10-02T20:00:00Z","v":35325,"vw":2.67},{"c":2.7,"h":2.7,"l":2.7,"n":3,"o":2.7,"t":"2026-10-02T20:30:00Z","v":149,"vw":2.7},{"c":2.65,"h":2.65,"l":2.65,"n":3,"o":2.65,"t":"2026-10-02T21:00:00Z","v":980,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-05T11:45:00Z","v":400,"vw":2.65},{"c":2.585,"h":2.74,"l":2.58,"n":546,"o":2.68,"t":"2026-10-05T13:30:00Z","v":331933,"vw":2.634411},{"c":2.595,"h":2.6,"l":2.58,"n":636,"o":2.585,"t":"2026-10-05T13:45:00Z","v":210937,"vw":2.592851},{"c":2.6,"h":2.615,"l":2.595,"n":331,"o":2.595,"t":"2026-10-05T14:00:00Z","v":76815,"vw":2.604079},{"c":2.595,"h":2.605,"l":2.59,"n":341,"o":2.6,"t":"2026-10-05T14:15:00Z","v":75132,"vw":2.596795},{"c":2.595,"h":2.6,"l":2.58,"n":694,"o":2.595,"t":"2026-10-05T14:30:00Z","v":197189,"vw":2.588839},{"c":2.61,"h":2.615,"l":2.595,"n":351,"o":2.595,"t":"2026-10-05T14:45:00Z","v":104469,"vw":2.607295},{"c":2.605,"h":2.615,"l":2.6,"n":256,"o":2.61,"t":"2026-10-05T15:00:00Z","v":72935,"vw":2.608266},{"c":2.605,"h":2.615,"l":2.59,"n":351,"o":2.605,"t":"2026-10-05T15:15:00Z","v":359195,"vw":2.600235},{"c":2.605,"h":2.615,"l":2.6,"n":315,"o":2.605,"t":"2026-10-05T15:30:00Z","v":47144,"vw":2.607885},{"c":2.61,"h":2.62,"l":2.605,"n":303,"o":2.605,"t":"2026-10-05T15:45:00Z","v":39611,"vw":2.608985},{"c":2.605,"h":2.615,"l":2.6,"n":477,"o":2.61,"t":"2026-10-05T16:00:00Z","v":91526,"vw":2.606323},{"c":2.595,"h":2.605,"l":2.595,"n":332,"o":2.605,"t":"2026-10-05T16:15:00Z","v":73408,"vw":2.601928},{"c":2.595,"h":2.605,"l":2.5926,"n":335,"o":2.595,"t":"2026-10-05T16:30:00Z","v":118399,"vw":2.599833},{"c":2.6002,"h":2.61,"l":2.595,"n":415,"o":2.595,"t":"2026-10-05T16:45:00Z","v":386792,"vw":2.600013},{"c":2.585,"h":2.6,"l":2.58,"n":304,"o":2.6,"t":"2026-10-05T17:00:00Z","v":90518,"vw":2.588669},{"c":2.595,"h":2.6,"l":2.585,"n":348,"o":2.585,"t":"2026-10-05T17:15:00Z","v":49855,"vw":2.591147},{"c":2.605,"h":2.62,"l":2.595,"n":530,"o":2.595,"t":"2026-10-05T17:30:00Z","v":149153,"vw":2.607738},{"c":2.615,"h":2.62,"l":2.605,"n":431,"o":2.605,"t":"2026-10-05T17:45:00Z","v":73607,"vw":2.610148},{"c":2.605,"h":2.615,"l":2.605,"n":489,"o":2.615,"t":"2026-10-05T18:00:00Z","v":66760,"vw":2.606927},{"c":2.615,"h":2.62,"l":2.6,"n":540,"o":2.605,"t":"2026-10-05T18:15:00Z","v":106766,"vw":2.607295},{"c":2.63,"h":2.63,"l":2.615,"n":231,"o":2.62,"t":"2026-10-05T18:30:00Z","v":38539,"vw":2.622438},{"c":2.625,"h":2.63,"l":2.62,"n":800,"o":2.625,"t":"2026-10-05T18:45:00Z","v":207703,"vw":2.621791},{"c":2.615,"h":2.63,"l":2.61,"n":481,"o":2.625,"t":"2026-10-05T19:00:00Z","v":67362,"vw":2.620508},{"c":2.615,"h":2.625,"l":2.61,"n":612,"o":2.615,"t":"2026-10-05T19:15:00Z","v":146351,"vw":2.615169},{"c":2.615,"h":2.62,"l":2.61,"n":1109,"o":2.62,"t":"2026-10-05T19:30:00Z","v":390761,"vw":2.613286},{"c":2.61,"h":2.615,"l":2.59,"n":1749,"o":2.615,"t":"2026-10-05T19:45:00Z","v":502042,"vw":2.601156},{"c":2.61,"h":2.61,"l":2.61,"n":10,"o":2.61,"t":"2026-10-05T20:00:00Z","v":53657,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-06T11:00:00Z","v":155,"vw":2.61},{"c":2.6607,"h":2.6607,"l":2.6607,"n":1,"o":2.6607,"t":"2026-10-06T11:45:00Z","v":500,"vw":2.6607},{"c":2.555,"h":2.64,"l":2.55,"n":423,"o":2.62,"t":"2026-10-06T13:30:00Z","v":145152,"vw":2.593155},{"c":2.6,"h":2.605,"l":2.55,"n":907,"o":2.55,"t":"2026-10-06T13:45:00Z","v":241627,"vw":2.573822},{"c":2.6014,"h":2.615,"l":2.59,"n":399,"o":2.605,"t":"2026-10-06T14:00:00Z","v":94811,"vw":2.601932},{"c":2.605,"h":2.615,"l":2.6,"n":355,"o":2.6,"t":"2026-10-06T14:15:00Z","v":114579,"vw":2.607774},{"c":2.625,"h":2.625,"l":2.59,"n":356,"o":2.61,"t":"2026-10-06T14:30:00Z","v":340041,"vw":2.593996},{"c":2.635,"h":2.65,"l":2.62,"n":466,"o":2.625,"t":"2026-10-06T14:45:00Z","v":124003,"vw":2.634868},{"c":2.655,"h":2.6555,"l":2.63,"n":295,"o":2.64,"t":"2026-10-06T15:00:00Z","v":72833,"vw":2.642156},{"c":2.675,"h":2.685,"l":2.65,"n":325,"o":2.65,"t":"2026-10-06T15:15:00Z","v":91585,"vw":2.670348},{"c":2.675,"h":2.68,"l":2.665,"n":177,"o":2.67,"t":"2026-10-06T15:30:00Z","v":35625,"vw":2.671531},{"c":2.675,"h":2.685,"l":2.67,"n":150,"o":2.675,"t":"2026-10-06T15:45:00Z","v":190750,"vw":2.679814},{"c":2.675,"h":2.675,"l":2.67,"n":90,"o":2.675,"t":"2026-10-06T16:00:00Z","v":9814,"vw":2.673491},{"c":2.675,"h":2.675,"l":2.67,"n":75,"o":2.675,"t":"2026-10-06T16:15:00Z","v":7160,"vw":2.674262},{"c":2.675,"h":2.68,"l":2.67,"n":84,"o":2.67,"t":"2026-10-06T16:30:00Z","v":9996,"vw":2.673972},{"c":2.68,"h":2.68,"l":2.67,"n":160,"o":2.68,"t":"2026-10-06T16:45:00Z","v":34729,"vw":2.673728},{"c":2.69,"h":2.69,"l":2.6701,"n":143,"o":2.675,"t":"2026-10-06T17:00:00Z","v":32445,"vw":2.681181},{"c":2.68,"h":2.685,"l":2.67,"n":248,"o":2.685,"t":"2026-10-06T17:15:00Z","v":61771,"vw":2.676265},{"c":2.685,"h":2.685,"l":2.675,"n":121,"o":2.675,"t":"2026-10-06T17:30:00Z","v":19782,"vw":2.679507},{"c":2.69,"h":2.69,"l":2.68,"n":45,"o":2.685,"t":"2026-10-06T17:45:00Z","v":3563,"vw":2.68574},{"c":2.69,"h":2.695,"l":2.68,"n":216,"o":2.69,"t":"2026-10-06T18:00:00Z","v":57007,"vw":2.68982},{"c":2.68,"h":2.69,"l":2.675,"n":162,"o":2.69,"t":"2026-10-06T18:15:00Z","v":41188,"vw":2.679579},{"c":2.68,"h":2.68,"l":2.675,"n":66,"o":2.675,"t":"2026-10-06T18:30:00Z","v":5814,"vw":2.677738},{"c":2.68,"h":2.68,"l":2.675,"n":93,"o":2.68,"t":"2026-10-06T18:45:00Z","v":13706,"vw":2.677565},{"c":2.685,"h":2.69,"l":2.68,"n":170,"o":2.68,"t":"2026-10-06T19:00:00Z","v":41164,"vw":2.684159},{"c":2.68,"h":2.7,"l":2.68,"n":371,"o":2.6899,"t":"2026-10-06T19:15:00Z","v":83660,"vw":2.687323},{"c":2.685,"h":2.69,"l":2.68,"n":314,"o":2.68,"t":"2026-10-06T19:30:00Z","v":69096,"vw":2.685781},{"c":2.685,"h":2.69,"l":2.68,"n":1053,"o":2.685,"t":"2026-10-06T19:45:00Z","v":226444,"vw":2.685062},{"c":2.68,"h":2.68,"l":2.68,"n":11,"o":2.68,"t":"2026-10-06T20:00:00Z","v":73771,"vw":2.68},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-06T20:30:00Z","v":100,"vw":2.69},{"c":2.64,"h":2.64,"l":2.63,"n":3,"o":2.63,"t":"2026-10-07T13:00:00Z","v":1000,"vw":2.638976},{"c":2.59,"h":2.61,"l":2.57,"n":546,"o":2.61,"t":"2026-10-07T13:30:00Z","v":175639,"vw":2.587299},{"c":2.62,"h":2.625,"l":2.59,"n":433,"o":2.59,"t":"2026-10-07T13:45:00Z","v":177727,"vw":2.611638},{"c":2.615,"h":2.625,"l":2.605,"n":307,"o":2.625,"t":"2026-10-07T14:00:00Z","v":88953,"vw":2.614784},{"c":2.605,"h":2.62,"l":2.6,"n":197,"o":2.615,"t":"2026-10-07T14:15:00Z","v":49643,"vw":2.610488},{"c":2.605,"h":2.615,"l":2.6,"n":309,"o":2.605,"t":"2026-10-07T14:30:00Z","v":95776,"vw":2.609127},{"c":2.605,"h":2.615,"l":2.6,"n":282,"o":2.605,"t":"2026-10-07T14:45:00Z","v":64080,"vw":2.608168},{"c":2.635,"h":2.64,"l":2.6,"n":328,"o":2.605,"t":"2026-10-07T15:00:00Z","v":115064,"vw":2.627064},{"c":2.63,"h":2.64,"l":2.63,"n":145,"o":2.635,"t":"2026-10-07T15:15:00Z","v":36754,"vw":2.634183},{"c":2.64,"h":2.645,"l":2.6311,"n":178,"o":2.635,"t":"2026-10-07T15:30:00Z","v":37171,"vw":2.639936},{"c":2.63,"h":2.645,"l":2.63,"n":164,"o":2.64,"t":"2026-10-07T15:45:00Z","v":38562,"vw":2.635306},{"c":2.635,"h":2.64,"l":2.63,"n":154,"o":2.63,"t":"2026-10-07T16:00:00Z","v":13872,"vw":2.634567},{"c":2.665,"h":2.67,"l":2.635,"n":367,"o":2.635,"t":"2026-10-07T16:15:00Z","v":67749,"vw":2.654285},{"c":2.68,"h":2.68,"l":2.6648,"n":297,"o":2.665,"t":"2026-10-07T16:30:00Z","v":71432,"vw":2.673824},{"c":2.68,"h":2.695,"l":2.68,"n":271,"o":2.68,"t":"2026-10-07T16:45:00Z","v":72449,"vw":2.686052},{"c":2.695,"h":2.7,"l":2.68,"n":240,"o":2.69,"t":"2026-10-07T17:00:00Z","v":32603,"vw":2.689951},{"c":2.68,"h":2.7,"l":2.68,"n":185,"o":2.695,"t":"2026-10-07T17:15:00Z","v":18528,"vw":2.688675},{"c":2.68,"h":2.69,"l":2.675,"n":143,"o":2.68,"t":"2026-10-07T17:30:00Z","v":19525,"vw":2.679235},{"c":2.69,"h":2.69,"l":2.68,"n":80,"o":2.68,"t":"2026-10-07T17:45:00Z","v":20588,"vw":2.686536},{"c":2.685,"h":2.695,"l":2.68,"n":167,"o":2.685,"t":"2026-10-07T18:00:00Z","v":18120,"vw":2.688256},{"c":2.68,"h":2.69,"l":2.68,"n":118,"o":2.685,"t":"2026-10-07T18:15:00Z","v":15227,"vw":2.685715},{"c":2.69,"h":2.69,"l":2.675,"n":204,"o":2.685,"t":"2026-10-07T18:30:00Z","v":18244,"vw":2.6805},{"c":2.675,"h":2.69,"l":2.675,"n":184,"o":2.6899,"t":"2026-10-07T18:45:00Z","v":60587,"vw":2.677766},{"c":2.665,"h":2.68,"l":2.66,"n":216,"o":2.675,"t":"2026-10-07T19:00:00Z","v":25851,"vw":2.670541},{"c":2.67,"h":2.68,"l":2.66,"n":299,"o":2.665,"t":"2026-10-07T19:15:00Z","v":55044,"vw":2.671048},{"c":2.67,"h":2.67,"l":2.66,"n":120,"o":2.665,"t":"2026-10-07T19:30:00Z","v":14875,"vw":2.664545},{"c":2.635,"h":2.67,"l":2.63,"n":997,"o":2.665,"t":"2026-10-07T19:45:00Z","v":264017,"vw":2.650163},{"c":2.6398,"h":2.64,"l":2.6398,"n":13,"o":2.64,"t":"2026-10-07T20:00:00Z","v":46557,"vw":2.639999},{"c":2.65,"h":2.655,"l":2.61,"n":395,"o":2.64,"t":"2026-10-08T13:30:00Z","v":72729,"vw":2.634288},{"c":2.66,"h":2.6689,"l":2.635,"n":343,"o":2.645,"t":"2026-10-08T13:45:00Z","v":50273,"vw":2.65346},{"c":2.655,"h":2.66,"l":2.64,"n":552,"o":2.655,"t":"2026-10-08T14:00:00Z","v":149504,"vw":2.650253},{"c":2.67,"h":2.68,"l":2.66,"n":158,"o":2.66,"t":"2026-10-08T14:15:00Z","v":23865,"vw":2.667246},{"c":2.68,"h":2.69,"l":2.665,"n":460,"o":2.665,"t":"2026-10-08T14:30:00Z","v":109294,"vw":2.67912},{"c":2.675,"h":2.68,"l":2.67,"n":121,"o":2.675,"t":"2026-10-08T14:45:00Z","v":38303,"vw":2.675103},{"c":2.655,"h":2.675,"l":2.65,"n":489,"o":2.675,"t":"2026-10-08T15:00:00Z","v":154082,"vw":2.671789},{"c":2.65,"h":2.66,"l":2.65,"n":140,"o":2.655,"t":"2026-10-08T15:15:00Z","v":17615,"vw":2.653339},{"c":2.645,"h":2.655,"l":2.64,"n":245,"o":2.655,"t":"2026-10-08T15:30:00Z","v":93636,"vw":2.646139},{"c":2.6442,"h":2.65,"l":2.635,"n":190,"o":2.645,"t":"2026-10-08T15:45:00Z","v":41546,"vw":2.640544},{"c":2.645,"h":2.65,"l":2.64,"n":66,"o":2.645,"t":"2026-10-08T16:00:00Z","v":8861,"vw":2.643099},{"c":2.645,"h":2.68,"l":2.64,"n":369,"o":2.64,"t":"2026-10-08T16:15:00Z","v":103570,"vw":2.661243},{"c":2.655,"h":2.66,"l":2.64,"n":182,"o":2.645,"t":"2026-10-08T16:30:00Z","v":35371,"vw":2.64477},{"c":2.67,"h":2.68,"l":2.655,"n":213,"o":2.655,"t":"2026-10-08T16:45:00Z","v":52696,"vw":2.664843},{"c":2.6785,"h":2.6785,"l":2.66,"n":131,"o":2.67,"t":"2026-10-08T17:00:00Z","v":36831,"vw":2.665452},{"c":2.685,"h":2.695,"l":2.67,"n":340,"o":2.67,"t":"2026-10-08T17:15:00Z","v":153202,"vw":2.686399},{"c":2.685,"h":2.7,"l":2.68,"n":378,"o":2.685,"t":"2026-10-08T17:30:00Z","v":165246,"vw":2.689056},{"c":2.695,"h":2.695,"l":2.68,"n":194,"o":2.685,"t":"2026-10-08T17:45:00Z","v":67419,"vw":2.690446},{"c":2.695,"h":2.7,"l":2.69,"n":177,"o":2.695,"t":"2026-10-08T18:00:00Z","v":68126,"vw":2.695011},{"c":2.705,"h":2.705,"l":2.69,"n":192,"o":2.695,"t":"2026-10-08T18:15:00Z","v":89923,"vw":2.696196},{"c":2.69,"h":2.705,"l":2.68,"n":198,"o":2.705,"t":"2026-10-08T18:30:00Z","v":101599,"vw":2.692859},{"c":2.685,"h":2.69,"l":2.68,"n":95,"o":2.685,"t":"2026-10-08T18:45:00Z","v":14571,"vw":2.686319},{"c":2.7,"h":2.71,"l":2.685,"n":271,"o":2.685,"t":"2026-10-08T19:00:00Z","v":71156,"vw":2.699464},{"c":2.7,"h":2.71,"l":2.7,"n":185,"o":2.7,"t":"2026-10-08T19:15:00Z","v":29345,"vw":2.702008},{"c":2.695,"h":2.71,"l":2.69,"n":354,"o":2.705,"t":"2026-10-08T19:30:00Z","v":93352,"vw":2.700091},{"c":2.68,"h":2.695,"l":2.67,"n":1506,"o":2.695,"t":"2026-10-08T19:45:00Z","v":373411,"vw":2.683981},{"c":2.67,"h":2.67,"l":2.67,"n":9,"o":2.67,"t":"2026-10-08T20:00:00Z","v":65385,"vw":2.67},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-09T08:00:00Z","v":200,"vw":2.7},{"c":2.7,"h":2.7,"l":2.7,"n":9,"o":2.7,"t":"2026-10-09T11:00:00Z","v":3098,"vw":2.7},{"c":2.71,"h":2.71,"l":2.71,"n":17,"o":2.71,"t":"2026-10-09T11:15:00Z","v":5222,"vw":2.71},{"c":2.7014,"h":2.7014,"l":2.7014,"n":1,"o":2.7014,"t":"2026-10-09T12:45:00Z","v":800,"vw":2.7014},{"c":2.72,"h":2.72,"l":2.72,"n":2,"o":2.72,"t":"2026-10-09T13:00:00Z","v":110,"vw":2.72},{"c":2.7,"h":2.748,"l":2.68,"n":294,"o":2.74,"t":"2026-10-09T13:30:00Z","v":83861,"vw":2.706131},{"c":2.71,"h":2.715,"l":2.7,"n":178,"o":2.7,"t":"2026-10-09T13:45:00Z","v":32578,"vw":2.708259},{"c":2.7,"h":2.71,"l":2.69,"n":135,"o":2.71,"t":"2026-10-09T14:00:00Z","v":39583,"vw":2.696043},{"c":2.69,"h":2.7,"l":2.68,"n":511,"o":2.69,"t":"2026-10-09T14:15:00Z","v":208879,"vw":2.691947},{"c":2.675,"h":2.695,"l":2.67,"n":161,"o":2.695,"t":"2026-10-09T14:30:00Z","v":137557,"vw":2.687708},{"c":2.68,"h":2.685,"l":2.675,"n":133,"o":2.675,"t":"2026-10-09T14:45:00Z","v":25963,"vw":2.678047},{"c":2.705,"h":2.71,"l":2.685,"n":201,"o":2.685,"t":"2026-10-09T15:00:00Z","v":48189,"vw":2.697728},{"c":2.705,"h":2.715,"l":2.7,"n":150,"o":2.71,"t":"2026-10-09T15:15:00Z","v":35336,"vw":2.710199},{"c":2.7,"h":2.71,"l":2.7,"n":108,"o":2.705,"t":"2026-10-09T15:30:00Z","v":11922,"vw":2.70142},{"c":2.695,"h":2.705,"l":2.695,"n":122,"o":2.7,"t":"2026-10-09T15:45:00Z","v":20298,"vw":2.698875},{"c":2.7,"h":2.7,"l":2.69,"n":80,"o":2.695,"t":"2026-10-09T16:00:00Z","v":36719,"vw":2.693773},{"c":2.7,"h":2.7,"l":2.69,"n":67,"o":2.695,"t":"2026-10-09T16:15:00Z","v":19735,"vw":2.695307},{"c":2.7,"h":2.7,"l":2.695,"n":56,"o":2.7,"t":"2026-10-09T16:30:00Z","v":21367,"vw":2.695388},{"c":2.685,"h":2.7,"l":2.68,"n":223,"o":2.695,"t":"2026-10-09T16:45:00Z","v":65968,"vw":2.694109},{"c":2.685,"h":2.69,"l":2.68,"n":89,"o":2.685,"t":"2026-10-09T17:00:00Z","v":23436,"vw":2.686411},{"c":2.685,"h":2.695,"l":2.68,"n":221,"o":2.685,"t":"2026-10-09T17:15:00Z","v":51031,"vw":2.68933},{"c":2.69,"h":2.69,"l":2.68,"n":89,"o":2.68,"t":"2026-10-09T17:30:00Z","v":12040,"vw":2.6861},{"c":2.685,"h":2.7,"l":2.68,"n":181,"o":2.685,"t":"2026-10-09T17:45:00Z","v":61113,"vw":2.688882},{"c":2.685,"h":2.69,"l":2.68,"n":70,"o":2.69,"t":"2026-10-09T18:00:00Z","v":15958,"vw":2.685425},{"c":2.715,"h":2.72,"l":2.685,"n":254,"o":2.69,"t":"2026-10-09T18:15:00Z","v":246309,"vw":2.699648},{"c":2.705,"h":2.715,"l":2.704,"n":138,"o":2.715,"t":"2026-10-09T18:30:00Z","v":35033,"vw":2.709073},{"c":2.715,"h":2.72,"l":2.704,"n":139,"o":2.705,"t":"2026-10-09T18:45:00Z","v":47432,"vw":2.711225},{"c":2.695,"h":2.72,"l":2.69,"n":377,"o":2.715,"t":"2026-10-09T19:00:00Z","v":125681,"vw":2.705342},{"c":2.685,"h":2.7,"l":2.684,"n":341,"o":2.695,"t":"2026-10-09T19:15:00Z","v":58866,"vw":2.693096},{"c":2.665,"h":2.685,"l":2.664,"n":706,"o":2.685,"t":"2026-10-09T19:30:00Z","v":173564,"vw":2.675944},{"c":2.66,"h":2.67,"l":2.645,"n":1084,"o":2.665,"t":"2026-10-09T19:45:00Z","v":356545,"vw":2.658529},{"c":2.65,"h":2.65,"l":2.65,"n":5,"o":2.65,"t":"2026-10-09T20:00:00Z","v":42853,"vw":2.65},{"c":2.642,"h":2.65,"l":2.642,"n":8,"o":2.65,"t":"2026-10-09T22:15:00Z","v":3000,"vw":2.646},{"c":2.5899,"h":2.64,"l":2.575,"n":189,"o":2.64,"t":"2026-10-12T13:30:00Z","v":46995,"vw":2.603181},{"c":2.585,"h":2.5897,"l":2.585,"n":33,"o":2.585,"t":"2026-10-12T13:45:00Z","v":11288,"vw":2.587089},{"c":2.6,"h":2.6183,"l":2.575,"n":281,"o":2.58,"t":"2026-10-12T14:00:00Z","v":264793,"vw":2.587531},{"c":2.605,"h":2.61,"l":2.5901,"n":309,"o":2.605,"t":"2026-10-12T14:15:00Z","v":101970,"vw":2.598835},{"c":2.61,"h":2.62,"l":2.605,"n":133,"o":2.605,"t":"2026-10-12T14:30:00Z","v":55074,"vw":2.612066},{"c":2.615,"h":2.615,"l":2.61,"n":210,"o":2.615,"t":"2026-10-12T14:45:00Z","v":60802,"vw":2.612798},{"c":2.605,"h":2.615,"l":2.6,"n":262,"o":2.61,"t":"2026-10-12T15:00:00Z","v":69357,"vw":2.610697},{"c":2.585,"h":2.61,"l":2.585,"n":232,"o":2.605,"t":"2026-10-12T15:15:00Z","v":53489,"vw":2.594143},{"c":2.595,"h":2.6,"l":2.585,"n":153,"o":2.585,"t":"2026-10-12T15:30:00Z","v":62663,"vw":2.591},{"c":2.595,"h":2.6,"l":2.59,"n":182,"o":2.595,"t":"2026-10-12T15:45:00Z","v":24208,"vw":2.593271},{"c":2.615,"h":2.615,"l":2.59,"n":216,"o":2.595,"t":"2026-10-12T16:00:00Z","v":68425,"vw":2.603961},{"c":2.61,"h":2.615,"l":2.61,"n":106,"o":2.615,"t":"2026-10-12T16:15:00Z","v":5549,"vw":2.614856},{"c":2.615,"h":2.615,"l":2.61,"n":77,"o":2.615,"t":"2026-10-12T16:30:00Z","v":5643,"vw":2.614446},{"c":2.614,"h":2.615,"l":2.61,"n":43,"o":2.61,"t":"2026-10-12T16:45:00Z","v":3609,"vw":2.612954},{"c":2.625,"h":2.625,"l":2.61,"n":154,"o":2.615,"t":"2026-10-12T17:00:00Z","v":43986,"vw":2.614396},{"c":2.625,"h":2.625,"l":2.62,"n":51,"o":2.625,"t":"2026-10-12T17:15:00Z","v":3563,"vw":2.624494},{"c":2.605,"h":2.625,"l":2.605,"n":203,"o":2.625,"t":"2026-10-12T17:30:00Z","v":55871,"vw":2.61652},{"c":2.605,"h":2.61,"l":2.6001,"n":55,"o":2.605,"t":"2026-10-12T17:45:00Z","v":6290,"vw":2.60805},{"c":2.615,"h":2.615,"l":2.61,"n":49,"o":2.61,"t":"2026-10-12T18:00:00Z","v":11902,"vw":2.612361},{"c":2.615,"h":2.6199,"l":2.615,"n":22,"o":2.615,"t":"2026-10-12T18:15:00Z","v":5065,"vw":2.61515},{"c":2.62,"h":2.62,"l":2.605,"n":161,"o":2.615,"t":"2026-10-12T18:30:00Z","v":48583,"vw":2.611484},{"c":2.615,"h":2.62,"l":2.6111,"n":137,"o":2.615,"t":"2026-10-12T18:45:00Z","v":18743,"vw":2.616223},{"c":2.615,"h":2.62,"l":2.615,"n":49,"o":2.615,"t":"2026-10-12T19:00:00Z","v":3026,"vw":2.616932},{"c":2.62,"h":2.62,"l":2.61,"n":80,"o":2.61,"t":"2026-10-12T19:15:00Z","v":6595,"vw":2.61895},{"c":2.615,"h":2.625,"l":2.615,"n":347,"o":2.62,"t":"2026-10-12T19:30:00Z","v":99247,"vw":2.620429},{"c":2.615,"h":2.62,"l":2.61,"n":984,"o":2.615,"t":"2026-10-12T19:45:00Z","v":115263,"vw":2.614647},{"c":2.61,"h":2.61,"l":2.61,"n":3,"o":2.61,"t":"2026-10-12T20:00:00Z","v":43665,"vw":2.61},{"c":2.61,"h":2.61,"l":2.61,"n":1,"o":2.61,"t":"2026-10-12T20:30:00Z","v":2423,"vw":2.61},{"c":2.625,"h":2.66,"l":2.62,"n":890,"o":2.63,"t":"2026-10-13T13:30:00Z","v":496779,"vw":2.636207},{"c":2.6,"h":2.625,"l":2.595,"n":292,"o":2.625,"t":"2026-10-13T13:45:00Z","v":93083,"vw":2.607719},{"c":2.605,"h":2.62,"l":2.6,"n":135,"o":2.6,"t":"2026-10-13T14:00:00Z","v":47162,"vw":2.608752},{"c":2.6,"h":2.605,"l":2.59,"n":98,"o":2.605,"t":"2026-10-13T14:15:00Z","v":25411,"vw":2.595787},{"c":2.605,"h":2.61,"l":2.594,"n":159,"o":2.6,"t":"2026-10-13T14:30:00Z","v":47489,"vw":2.602179},{"c":2.605,"h":2.61,"l":2.6,"n":106,"o":2.61,"t":"2026-10-13T14:45:00Z","v":20764,"vw":2.606195},{"c":2.605,"h":2.62,"l":2.6,"n":209,"o":2.605,"t":"2026-10-13T15:00:00Z","v":75116,"vw":2.60907},{"c":2.595,"h":2.61,"l":2.594,"n":208,"o":2.605,"t":"2026-10-13T15:15:00Z","v":68104,"vw":2.603342},{"c":2.585,"h":2.595,"l":2.58,"n":115,"o":2.59,"t":"2026-10-13T15:30:00Z","v":22649,"vw":2.590528},{"c":2.585,"h":2.59,"l":2.58,"n":68,"o":2.585,"t":"2026-10-13T15:45:00Z","v":12687,"vw":2.584326},{"c":2.585,"h":2.59,"l":2.58,"n":213,"o":2.58,"t":"2026-10-13T16:00:00Z","v":57196,"vw":2.589008},{"c":2.59,"h":2.6,"l":2.585,"n":242,"o":2.585,"t":"2026-10-13T16:15:00Z","v":71587,"vw":2.592715},{"c":2.595,"h":2.6,"l":2.59,"n":96,"o":2.59,"t":"2026-10-13T16:30:00Z","v":17560,"vw":2.594663},{"c":2.59,"h":2.6,"l":2.59,"n":110,"o":2.59,"t":"2026-10-13T16:45:00Z","v":34239,"vw":2.592599},{"c":2.585,"h":2.59,"l":2.58,"n":165,"o":2.59,"t":"2026-10-13T17:00:00Z","v":74695,"vw":2.589328},{"c":2.585,"h":2.59,"l":2.58,"n":94,"o":2.585,"t":"2026-10-13T17:15:00Z","v":24158,"vw":2.588283},{"c":2.575,"h":2.59,"l":2.575,"n":319,"o":2.585,"t":"2026-10-13T17:30:00Z","v":163760,"vw":2.583316},{"c":2.575,"h":2.575,"l":2.57,"n":229,"o":2.57,"t":"2026-10-13T17:45:00Z","v":123193,"vw":2.573358},{"c":2.59,"h":2.6,"l":2.57,"n":307,"o":2.575,"t":"2026-10-13T18:00:00Z","v":118540,"vw":2.58691},{"c":2.59,"h":2.595,"l":2.58,"n":146,"o":2.585,"t":"2026-10-13T18:15:00Z","v":46400,"vw":2.589617},{"c":2.585,"h":2.59,"l":2.58,"n":98,"o":2.59,"t":"2026-10-13T18:30:00Z","v":11854,"vw":2.586413},{"c":2.605,"h":2.61,"l":2.585,"n":297,"o":2.585,"t":"2026-10-13T18:45:00Z","v":116266,"vw":2.600152},{"c":2.605,"h":2.61,"l":2.6,"n":103,"o":2.61,"t":"2026-10-13T19:00:00Z","v":35075,"vw":2.605264},{"c":2.6,"h":2.62,"l":2.6,"n":277,"o":2.605,"t":"2026-10-13T19:15:00Z","v":115344,"vw":2.609966},{"c":2.6,"h":2.605,"l":2.6,"n":84,"o":2.6,"t":"2026-10-13T19:30:00Z","v":9901,"vw":2.602349},{"c":2.59,"h":2.61,"l":2.59,"n":1540,"o":2.605,"t":"2026-10-13T19:45:00Z","v":511381,"vw":2.600117},{"c":2.59,"h":2.59,"l":2.59,"n":8,"o":2.59,"t":"2026-10-13T20:00:00Z","v":81997,"vw":2.59},{"c":2.59,"h":2.59,"l":2.59,"n":1,"o":2.59,"t":"2026-10-13T20:30:00Z","v":1077,"vw":2.59},{"c":2.57,"h":2.59,"l":2.57,"n":6,"o":2.59,"t":"2026-10-14T12:30:00Z","v":3664,"vw":2.581076},{"c":2.53,"h":2.53,"l":2.53,"n":3,"o":2.53,"t":"2026-10-14T13:15:00Z","v":900,"vw":2.53},{"c":2.554,"h":2.57,"l":2.5,"n":756,"o":2.51,"t":"2026-10-14T13:30:00Z","v":390623,"vw":2.553594},{"c":2.505,"h":2.55,"l":2.5,"n":391,"o":2.55,"t":"2026-10-14T13:45:00Z","v":130344,"vw":2.514268},{"c":2.51,"h":2.51,"l":2.49,"n":308,"o":2.5,"t":"2026-10-14T14:00:00Z","v":87109,"vw":2.495961},{"c":2.49,"h":2.51,"l":2.485,"n":231,"o":2.51,"t":"2026-10-14T14:15:00Z","v":89419,"vw":2.494074},{"c":2.505,"h":2.505,"l":2.485,"n":265,"o":2.5,"t":"2026-10-14T14:30:00Z","v":66937,"vw":2.492833},{"c":2.495,"h":2.515,"l":2.49,"n":166,"o":2.5,"t":"2026-10-14T14:45:00Z","v":53204,"vw":2.501661},{"c":2.5,"h":2.505,"l":2.49,"n":196,"o":2.495,"t":"2026-10-14T15:00:00Z","v":71661,"vw":2.496533},{"c":2.5,"h":2.5,"l":2.49,"n":85,"o":2.495,"t":"2026-10-14T15:15:00Z","v":20629,"vw":2.495312},{"c":2.495,"h":2.5,"l":2.49,"n":271,"o":2.495,"t":"2026-10-14T15:30:00Z","v":153479,"vw":2.493134},{"c":2.495,"h":2.5,"l":2.49,"n":128,"o":2.495,"t":"2026-10-14T15:45:00Z","v":30139,"vw":2.495332},{"c":2.494,"h":2.505,"l":2.48,"n":282,"o":2.49,"t":"2026-10-14T16:00:00Z","v":135687,"vw":2.493475},{"c":2.5,"h":2.5,"l":2.49,"n":72,"o":2.49,"t":"2026-10-14T16:15:00Z","v":29500,"vw":2.494528},{"c":2.5,"h":2.505,"l":2.495,"n":149,"o":2.5,"t":"2026-10-14T16:30:00Z","v":33306,"vw":2.500666},{"c":2.515,"h":2.52,"l":2.495,"n":194,"o":2.5,"t":"2026-10-14T16:45:00Z","v":70560,"vw":2.504574},{"c":2.505,"h":2.515,"l":2.505,"n":168,"o":2.5101,"t":"2026-10-14T17:00:00Z","v":53364,"vw":2.509777},{"c":2.51,"h":2.515,"l":2.5,"n":80,"o":2.505,"t":"2026-10-14T17:15:00Z","v":21628,"vw":2.509175},{"c":2.51,"h":2.515,"l":2.5,"n":141,"o":2.515,"t":"2026-10-14T17:30:00Z","v":41242,"vw":2.509179},{"c":2.5,"h":2.51,"l":2.49,"n":158,"o":2.51,"t":"2026-10-14T17:45:00Z","v":51254,"vw":2.497266},{"c":2.51,"h":2.51,"l":2.49,"n":150,"o":2.495,"t":"2026-10-14T18:00:00Z","v":41600,"vw":2.495229},{"c":2.5,"h":2.51,"l":2.495,"n":196,"o":2.51,"t":"2026-10-14T18:15:00Z","v":35941,"vw":2.501758},{"c":2.495,"h":2.5,"l":2.49,"n":64,"o":2.49,"t":"2026-10-14T18:30:00Z","v":13194,"vw":2.495958},{"c":2.51,"h":2.51,"l":2.495,"n":211,"o":2.5,"t":"2026-10-14T18:45:00Z","v":42533,"vw":2.503868},{"c":2.52,"h":2.52,"l":2.5,"n":144,"o":2.51,"t":"2026-10-14T19:00:00Z","v":29233,"vw":2.508632},{"c":2.53,"h":2.55,"l":2.51,"n":570,"o":2.515,"t":"2026-10-14T19:15:00Z","v":247790,"vw":2.536604},{"c":2.525,"h":2.54,"l":2.52,"n":496,"o":2.53,"t":"2026-10-14T19:30:00Z","v":154780,"vw":2.529015},{"c":2.555,"h":2.56,"l":2.52,"n":1515,"o":2.525,"t":"2026-10-14T19:45:00Z","v":580764,"vw":2.549156},{"c":2.55,"h":2.55,"l":2.55,"n":3,"o":2.55,"t":"2026-10-14T20:00:00Z","v":65947,"vw":2.55},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-15T08:00:00Z","v":307,"vw":2.56},{"c":2.58,"h":2.605,"l":2.544,"n":460,"o":2.59,"t":"2026-10-15T13:30:00Z","v":127779,"vw":2.571958},{"c":2.555,"h":2.57,"l":2.545,"n":682,"o":2.57,"t":"2026-10-15T13:45:00Z","v":123641,"vw":2.55603},{"c":2.5968,"h":2.6,"l":2.55,"n":753,"o":2.555,"t":"2026-10-15T14:00:00Z","v":179630,"vw":2.577749},{"c":2.59,"h":2.595,"l":2.58,"n":471,"o":2.592,"t":"2026-10-15T14:15:00Z","v":73132,"vw":2.588907},{"c":2.6,"h":2.605,"l":2.5836,"n":371,"o":2.585,"t":"2026-10-15T14:30:00Z","v":186854,"vw":2.591294},{"c":2.605,"h":2.6183,"l":2.6,"n":398,"o":2.605,"t":"2026-10-15T14:45:00Z","v":50318,"vw":2.609321},{"c":2.64,"h":2.645,"l":2.6,"n":547,"o":2.605,"t":"2026-10-15T15:00:00Z","v":167019,"vw":2.627357},{"c":2.625,"h":2.645,"l":2.625,"n":382,"o":2.645,"t":"2026-10-15T15:15:00Z","v":103119,"vw":2.637881},{"c":2.62,"h":2.64,"l":2.62,"n":296,"o":2.625,"t":"2026-10-15T15:30:00Z","v":35047,"vw":2.629259},{"c":2.625,"h":2.625,"l":2.61,"n":319,"o":2.62,"t":"2026-10-15T15:45:00Z","v":56974,"vw":2.61762},{"c":2.665,"h":2.67,"l":2.62,"n":450,"o":2.625,"t":"2026-10-15T16:00:00Z","v":106462,"vw":2.650542},{"c":2.67,"h":2.67,"l":2.665,"n":197,"o":2.67,"t":"2026-10-15T16:15:00Z","v":12472,"vw":2.667367},{"c":2.69,"h":2.69,"l":2.655,"n":633,"o":2.67,"t":"2026-10-15T16:30:00Z","v":246654,"vw":2.67118},{"c":2.675,"h":2.695,"l":2.6718,"n":220,"o":2.69,"t":"2026-10-15T16:45:00Z","v":64082,"vw":2.682035},{"c":2.665,"h":2.68,"l":2.65,"n":445,"o":2.675,"t":"2026-10-15T17:00:00Z","v":105476,"vw":2.663366},{"c":2.655,"h":2.67,"l":2.655,"n":461,"o":2.66,"t":"2026-10-15T17:15:00Z","v":119771,"vw":2.6647},{"c":2.655,"h":2.66,"l":2.65,"n":228,"o":2.655,"t":"2026-10-15T17:30:00Z","v":17678,"vw":2.655},{"c":2.655,"h":2.665,"l":2.645,"n":662,"o":2.655,"t":"2026-10-15T17:45:00Z","v":166509,"vw":2.654225},{"c":2.665,"h":2.675,"l":2.66,"n":243,"o":2.66,"t":"2026-10-15T18:00:00Z","v":42142,"vw":2.664323},{"c":2.665,"h":2.67,"l":2.66,"n":157,"o":2.665,"t":"2026-10-15T18:15:00Z","v":15897,"vw":2.665883},{"c":2.67,"h":2.675,"l":2.66,"n":358,"o":2.67,"t":"2026-10-15T18:30:00Z","v":76115,"vw":2.666583},{"c":2.685,"h":2.69,"l":2.67,"n":274,"o":2.675,"t":"2026-10-15T18:45:00Z","v":46479,"vw":2.674846},{"c":2.7,"h":2.7,"l":2.685,"n":241,"o":2.685,"t":"2026-10-15T19:00:00Z","v":31253,"vw":2.690917},{"c":2.69,"h":2.71,"l":2.69,"n":357,"o":2.7,"t":"2026-10-15T19:15:00Z","v":140306,"vw":2.700275},{"c":2.72,"h":2.72,"l":2.685,"n":578,"o":2.695,"t":"2026-10-15T19:30:00Z","v":116356,"vw":2.699726},{"c":2.7,"h":2.72,"l":2.695,"n":1430,"o":2.72,"t":"2026-10-15T19:45:00Z","v":422199,"vw":2.704007},{"c":2.7,"h":2.7,"l":2.7,"n":8,"o":2.7,"t":"2026-10-15T20:00:00Z","v":56306,"vw":2.7},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-10-15T22:45:00Z","v":5000,"vw":2.71},{"c":2.69,"h":2.69,"l":2.69,"n":1,"o":2.69,"t":"2026-10-16T12:15:00Z","v":185,"vw":2.69},{"c":2.76,"h":2.76,"l":2.68,"n":480,"o":2.7,"t":"2026-10-16T13:30:00Z","v":254680,"vw":2.723557},{"c":2.755,"h":2.77,"l":2.74,"n":177,"o":2.75,"t":"2026-10-16T13:45:00Z","v":81436,"vw":2.75367},{"c":2.79,"h":2.79,"l":2.755,"n":235,"o":2.755,"t":"2026-10-16T14:00:00Z","v":140340,"vw":2.768073},{"c":2.795,"h":2.81,"l":2.7735,"n":306,"o":2.79,"t":"2026-10-16T14:15:00Z","v":124280,"vw":2.79325},{"c":2.794,"h":2.8,"l":2.79,"n":366,"o":2.795,"t":"2026-10-16T14:30:00Z","v":128455,"vw":2.797035},{"c":2.8,"h":2.81,"l":2.79,"n":220,"o":2.795,"t":"2026-10-16T14:45:00Z","v":99477,"vw":2.802337},{"c":2.775,"h":2.805,"l":2.77,"n":169,"o":2.805,"t":"2026-10-16T15:00:00Z","v":38074,"vw":2.791206},{"c":2.755,"h":2.775,"l":2.75,"n":167,"o":2.77,"t":"2026-10-16T15:15:00Z","v":57739,"vw":2.763874},{"c":2.75,"h":2.76,"l":2.75,"n":101,"o":2.75,"t":"2026-10-16T15:30:00Z","v":18986,"vw":2.753604},{"c":2.74,"h":2.75,"l":2.735,"n":142,"o":2.7472,"t":"2026-10-16T15:45:00Z","v":18991,"vw":2.742791},{"c":2.76,"h":2.76,"l":2.725,"n":270,"o":2.74,"t":"2026-10-16T16:00:00Z","v":107565,"vw":2.742631},{"c":2.745,"h":2.76,"l":2.745,"n":160,"o":2.76,"t":"2026-10-16T16:15:00Z","v":62410,"vw":2.752057},{"c":2.745,"h":2.755,"l":2.735,"n":162,"o":2.74,"t":"2026-10-16T16:30:00Z","v":95989,"vw":2.745898},{"c":2.7345,"h":2.745,"l":2.73,"n":119,"o":2.745,"t":"2026-10-16T16:45:00Z","v":53097,"vw":2.73649},{"c":2.71,"h":2.735,"l":2.71,"n":135,"o":2.73,"t":"2026-10-16T17:00:00Z","v":29875,"vw":2.718823},{"c":2.715,"h":2.7163,"l":2.7,"n":168,"o":2.71,"t":"2026-10-16T17:15:00Z","v":38501,"vw":2.710204},{"c":2.725,"h":2.725,"l":2.71,"n":155,"o":2.7101,"t":"2026-10-16T17:30:00Z","v":30186,"vw":2.715903},{"c":2.715,"h":2.73,"l":2.705,"n":280,"o":2.72,"t":"2026-10-16T17:45:00Z","v":96466,"vw":2.716269},{"c":2.715,"h":2.72,"l":2.71,"n":75,"o":2.715,"t":"2026-10-16T18:00:00Z","v":18216,"vw":2.716564},{"c":2.715,"h":2.72,"l":2.71,"n":66,"o":2.715,"t":"2026-10-16T18:15:00Z","v":19003,"vw":2.713889},{"c":2.705,"h":2.715,"l":2.7,"n":127,"o":2.71,"t":"2026-10-16T18:30:00Z","v":37005,"vw":2.704341},{"c":2.695,"h":2.705,"l":2.69,"n":173,"o":2.705,"t":"2026-10-16T18:45:00Z","v":28359,"vw":2.698557},{"c":2.705,"h":2.71,"l":2.695,"n":285,"o":2.7,"t":"2026-10-16T19:00:00Z","v":96533,"vw":2.70342},{"c":2.72,"h":2.72,"l":2.705,"n":187,"o":2.705,"t":"2026-10-16T19:15:00Z","v":28199,"vw":2.713499},{"c":2.725,"h":2.74,"l":2.715,"n":382,"o":2.72,"t":"2026-10-16T19:30:00Z","v":130973,"vw":2.725668},{"c":2.725,"h":2.73,"l":2.72,"n":1415,"o":2.725,"t":"2026-10-16T19:45:00Z","v":250223,"vw":2.72592},{"c":2.72,"h":2.72,"l":2.72,"n":10,"o":2.72,"t":"2026-10-16T20:00:00Z","v":61944,"vw":2.72},{"c":2.74,"h":2.77,"l":2.7,"n":264,"o":2.72,"t":"2026-10-19T13:30:00Z","v":114646,"vw":2.742738},{"c":2.775,"h":2.795,"l":2.73,"n":335,"o":2.7303,"t":"2026-10-19T13:45:00Z","v":246225,"vw":2.768634},{"c":2.765,"h":2.78,"l":2.76,"n":548,"o":2.775,"t":"2026-10-19T14:00:00Z","v":238796,"vw":2.770995},{"c":2.75,"h":2.775,"l":2.75,"n":222,"o":2.765,"t":"2026-10-19T14:15:00Z","v":58659,"vw":2.762745},{"c":2.7399,"h":2.745,"l":2.72,"n":245,"o":2.745,"t":"2026-10-19T14:30:00Z","v":107022,"vw":2.732111},{"c":2.7466,"h":2.75,"l":2.73,"n":507,"o":2.735,"t":"2026-10-19T14:45:00Z","v":202301,"vw":2.742135},{"c":2.715,"h":2.74,"l":2.715,"n":331,"o":2.74,"t":"2026-10-19T15:00:00Z","v":143876,"vw":2.732545},{"c":2.72,"h":2.725,"l":2.7118,"n":156,"o":2.715,"t":"2026-10-19T15:15:00Z","v":24541,"vw":2.719505},{"c":2.7,"h":2.72,"l":2.7,"n":135,"o":2.715,"t":"2026-10-19T15:30:00Z","v":19864,"vw":2.708738},{"c":2.685,"h":2.7,"l":2.68,"n":234,"o":2.7,"t":"2026-10-19T15:45:00Z","v":94665,"vw":2.690765},{"c":2.685,"h":2.685,"l":2.67,"n":122,"o":2.68,"t":"2026-10-19T16:00:00Z","v":39417,"vw":2.679299},{"c":2.685,"h":2.685,"l":2.68,"n":52,"o":2.685,"t":"2026-10-19T16:15:00Z","v":7724,"vw":2.684071},{"c":2.685,"h":2.685,"l":2.6732,"n":181,"o":2.685,"t":"2026-10-19T16:30:00Z","v":37788,"vw":2.680906},{"c":2.675,"h":2.685,"l":2.67,"n":62,"o":2.685,"t":"2026-10-19T16:45:00Z","v":9245,"vw":2.676401},{"c":2.675,"h":2.68,"l":2.67,"n":82,"o":2.67,"t":"2026-10-19T17:00:00Z","v":21744,"vw":2.674208},{"c":2.675,"h":2.675,"l":2.67,"n":102,"o":2.675,"t":"2026-10-19T17:15:00Z","v":5353,"vw":2.673422},{"c":2.685,"h":2.69,"l":2.675,"n":129,"o":2.675,"t":"2026-10-19T17:30:00Z","v":24835,"vw":2.682999},{"c":2.73,"h":2.735,"l":2.675,"n":637,"o":2.685,"t":"2026-10-19T17:45:00Z","v":404336,"vw":2.702542},{"c":2.745,"h":2.755,"l":2.73,"n":209,"o":2.73,"t":"2026-10-19T18:00:00Z","v":80009,"vw":2.744069},{"c":2.7332,"h":2.745,"l":2.7332,"n":203,"o":2.745,"t":"2026-10-19T18:15:00Z","v":57217,"vw":2.73989},{"c":2.74,"h":2.745,"l":2.73,"n":228,"o":2.735,"t":"2026-10-19T18:30:00Z","v":141935,"vw":2.738625},{"c":2.745,"h":2.75,"l":2.74,"n":147,"o":2.748,"t":"2026-10-19T18:45:00Z","v":63170,"vw":2.742254},{"c":2.735,"h":2.745,"l":2.735,"n":117,"o":2.745,"t":"2026-10-19T19:00:00Z","v":29874,"vw":2.738888},{"c":2.725,"h":2.735,"l":2.72,"n":305,"o":2.735,"t":"2026-10-19T19:15:00Z","v":103191,"vw":2.726066},{"c":2.725,"h":2.73,"l":2.715,"n":343,"o":2.725,"t":"2026-10-19T19:30:00Z","v":155288,"vw":2.719888},{"c":2.74,"h":2.75,"l":2.72,"n":1133,"o":2.725,"t":"2026-10-19T19:45:00Z","v":475931,"vw":2.739566},{"c":2.72,"h":2.72,"l":2.72,"n":8,"o":2.72,"t":"2026-10-19T20:00:00Z","v":59100,"vw":2.72},{"c":2.7393,"h":2.7393,"l":2.7393,"n":1,"o":2.7393,"t":"2026-10-19T20:30:00Z","v":500,"vw":2.7393},{"c":2.6201,"h":2.6201,"l":2.6201,"n":1,"o":2.6201,"t":"2026-10-20T13:15:00Z","v":400,"vw":2.6201},{"c":2.7037,"h":2.714,"l":2.68,"n":396,"o":2.71,"t":"2026-10-20T13:30:00Z","v":114288,"vw":2.696719},{"c":2.725,"h":2.73,"l":2.7,"n":304,"o":2.705,"t":"2026-10-20T13:45:00Z","v":101530,"vw":2.715797},{"c":2.73,"h":2.74,"l":2.72,"n":275,"o":2.725,"t":"2026-10-20T14:00:00Z","v":87881,"vw":2.733361},{"c":2.805,"h":2.81,"l":2.735,"n":1012,"o":2.74,"t":"2026-10-20T14:15:00Z","v":562446,"vw":2.77325},{"c":2.82,"h":2.8268,"l":2.79,"n":237,"o":2.8,"t":"2026-10-20T14:30:00Z","v":127312,"vw":2.807488},{"c":2.805,"h":2.82,"l":2.8,"n":107,"o":2.82,"t":"2026-10-20T14:45:00Z","v":47693,"vw":2.804238},{"c":2.795,"h":2.82,"l":2.795,"n":137,"o":2.805,"t":"2026-10-20T15:00:00Z","v":38414,"vw":2.809486},{"c":2.79,"h":2.8,"l":2.79,"n":116,"o":2.8,"t":"2026-10-20T15:15:00Z","v":54635,"vw":2.792531},{"c":2.8,"h":2.805,"l":2.79,"n":137,"o":2.791,"t":"2026-10-20T15:30:00Z","v":41666,"vw":2.795644},{"c":2.7901,"h":2.805,"l":2.784,"n":175,"o":2.805,"t":"2026-10-20T15:45:00Z","v":84239,"vw":2.792423},{"c":2.7701,"h":2.7901,"l":2.77,"n":96,"o":2.79,"t":"2026-10-20T16:00:00Z","v":19460,"vw":2.781122},{"c":2.76,"h":2.775,"l":2.7507,"n":131,"o":2.775,"t":"2026-10-20T16:15:00Z","v":92636,"vw":2.761084},{"c":2.755,"h":2.765,"l":2.7502,"n":167,"o":2.761,"t":"2026-10-20T16:30:00Z","v":77012,"vw":2.758187},{"c":2.8,"h":2.8,"l":2.755,"n":384,"o":2.755,"t":"2026-10-20T16:45:00Z","v":299392,"vw":2.772654},{"c":2.8,"h":2.8,"l":2.79,"n":63,"o":2.795,"t":"2026-10-20T17:00:00Z","v":14081,"vw":2.793007},{"c":2.81,"h":2.81,"l":2.795,"n":97,"o":2.795,"t":"2026-10-20T17:15:00Z","v":28933,"vw":2.800376},{"c":2.81,"h":2.81,"l":2.805,"n":37,"o":2.81,"t":"2026-10-20T17:30:00Z","v":3239,"vw":2.808055},{"c":2.805,"h":2.82,"l":2.805,"n":143,"o":2.805,"t":"2026-10-20T17:45:00Z","v":49798,"vw":2.810887},{"c":2.81,"h":2.81,"l":2.8,"n":60,"o":2.81,"t":"2026-10-20T18:00:00Z","v":20256,"vw":2.802606},{"c":2.805,"h":2.81,"l":2.805,"n":43,"o":2.81,"t":"2026-10-20T18:15:00Z","v":1883,"vw":2.8075},{"c":2.8,"h":2.81,"l":2.795,"n":219,"o":2.81,"t":"2026-10-20T18:30:00Z","v":92324,"vw":2.800386},{"c":2.81,"h":2.81,"l":2.8,"n":111,"o":2.8,"t":"2026-10-20T18:45:00Z","v":86118,"vw":2.803844},{"c":2.795,"h":2.82,"l":2.795,"n":313,"o":2.805,"t":"2026-10-20T19:00:00Z","v":174708,"vw":2.808855},{"c":2.78,"h":2.795,"l":2.775,"n":131,"o":2.795,"t":"2026-10-20T19:15:00Z","v":40616,"vw":2.783017},{"c":2.765,"h":2.78,"l":2.76,"n":108,"o":2.78,"t":"2026-10-20T19:30:00Z","v":14146,"vw":2.769582},{"c":2.715,"h":2.765,"l":2.71,"n":804,"o":2.765,"t":"2026-10-20T19:45:00Z","v":266458,"vw":2.727687},{"c":2.72,"h":2.72,"l":2.72,"n":4,"o":2.72,"t":"2026-10-20T20:00:00Z","v":61645,"vw":2.72},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-10-21T08:30:00Z","v":250,"vw":2.72},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-21T13:00:00Z","v":600,"vw":2.77},{"c":2.68,"h":2.749,"l":2.66,"n":550,"o":2.74,"t":"2026-10-21T13:30:00Z","v":203646,"vw":2.690912},{"c":2.69,"h":2.7,"l":2.67,"n":253,"o":2.68,"t":"2026-10-21T13:45:00Z","v":46346,"vw":2.683289},{"c":2.705,"h":2.705,"l":2.685,"n":269,"o":2.685,"t":"2026-10-21T14:00:00Z","v":50775,"vw":2.695961},{"c":2.71,"h":2.715,"l":2.7001,"n":128,"o":2.7001,"t":"2026-10-21T14:15:00Z","v":22505,"vw":2.709307},{"c":2.705,"h":2.715,"l":2.69,"n":432,"o":2.71,"t":"2026-10-21T14:30:00Z","v":151333,"vw":2.705605},{"c":2.7177,"h":2.72,"l":2.695,"n":367,"o":2.705,"t":"2026-10-21T14:45:00Z","v":80828,"vw":2.705043},{"c":2.715,"h":2.72,"l":2.715,"n":64,"o":2.72,"t":"2026-10-21T15:00:00Z","v":6835,"vw":2.716517},{"c":2.74,"h":2.745,"l":2.715,"n":322,"o":2.715,"t":"2026-10-21T15:15:00Z","v":62138,"vw":2.732258},{"c":2.73,"h":2.7482,"l":2.725,"n":235,"o":2.745,"t":"2026-10-21T15:30:00Z","v":43846,"vw":2.736602},{"c":2.73,"h":2.745,"l":2.725,"n":276,"o":2.73,"t":"2026-10-21T15:45:00Z","v":64135,"vw":2.734005},{"c":2.735,"h":2.735,"l":2.73,"n":90,"o":2.73,"t":"2026-10-21T16:00:00Z","v":9401,"vw":2.730619},{"c":2.735,"h":2.735,"l":2.73,"n":44,"o":2.735,"t":"2026-10-21T16:15:00Z","v":4609,"vw":2.734547},{"c":2.75,"h":2.76,"l":2.73,"n":270,"o":2.73,"t":"2026-10-21T16:30:00Z","v":46032,"vw":2.746562},{"c":2.75,"h":2.75,"l":2.745,"n":54,"o":2.75,"t":"2026-10-21T16:45:00Z","v":3463,"vw":2.747542},{"c":2.76,"h":2.76,"l":2.74,"n":184,"o":2.74,"t":"2026-10-21T17:00:00Z","v":44374,"vw":2.745685},{"c":2.755,"h":2.76,"l":2.75,"n":109,"o":2.76,"t":"2026-10-21T17:15:00Z","v":4698,"vw":2.75101},{"c":2.76,"h":2.76,"l":2.75,"n":142,"o":2.7523,"t":"2026-10-21T17:30:00Z","v":17751,"vw":2.755613},{"c":2.77,"h":2.775,"l":2.75,"n":295,"o":2.755,"t":"2026-10-21T17:45:00Z","v":66060,"vw":2.763901},{"c":2.795,"h":2.8,"l":2.774,"n":369,"o":2.775,"t":"2026-10-21T18:00:00Z","v":162611,"vw":2.792092},{"c":2.79,"h":2.8,"l":2.7839,"n":308,"o":2.795,"t":"2026-10-21T18:15:00Z","v":105243,"vw":2.790594},{"c":2.785,"h":2.79,"l":2.785,"n":119,"o":2.785,"t":"2026-10-21T18:30:00Z","v":17815,"vw":2.785137},{"c":2.755,"h":2.79,"l":2.755,"n":328,"o":2.785,"t":"2026-10-21T18:45:00Z","v":76014,"vw":2.772677},{"c":2.73,"h":2.755,"l":2.725,"n":480,"o":2.755,"t":"2026-10-21T19:00:00Z","v":193978,"vw":2.738873},{"c":2.75,"h":2.755,"l":2.725,"n":255,"o":2.725,"t":"2026-10-21T19:15:00Z","v":48307,"vw":2.743508},{"c":2.78,"h":2.79,"l":2.745,"n":593,"o":2.75,"t":"2026-10-21T19:30:00Z","v":195018,"vw":2.771708},{"c":2.76,"h":2.79,"l":2.76,"n":803,"o":2.785,"t":"2026-10-21T19:45:00Z","v":187520,"vw":2.77008},{"c":2.77,"h":2.77,"l":2.77,"n":4,"o":2.77,"t":"2026-10-21T20:00:00Z","v":42411,"vw":2.77},{"c":2.7994,"h":2.7994,"l":2.7994,"n":1,"o":2.7994,"t":"2026-10-21T23:00:00Z","v":250,"vw":2.7994},{"c":2.6602,"h":2.6794,"l":2.6602,"n":4,"o":2.6794,"t":"2026-10-22T12:00:00Z","v":13615,"vw":2.664714},{"c":2.665,"h":2.695,"l":2.6618,"n":133,"o":2.68,"t":"2026-10-22T13:30:00Z","v":75127,"vw":2.685793},{"c":2.675,"h":2.68,"l":2.655,"n":201,"o":2.66,"t":"2026-10-22T13:45:00Z","v":45912,"vw":2.665338},{"c":2.65,"h":2.675,"l":2.6332,"n":341,"o":2.675,"t":"2026-10-22T14:00:00Z","v":97451,"vw":2.648593},{"c":2.64,"h":2.65,"l":2.63,"n":184,"o":2.64,"t":"2026-10-22T14:15:00Z","v":52112,"vw":2.642184},{"c":2.645,"h":2.65,"l":2.63,"n":297,"o":2.64,"t":"2026-10-22T14:30:00Z","v":101296,"vw":2.636797},{"c":2.635,"h":2.6461,"l":2.63,"n":163,"o":2.64,"t":"2026-10-22T14:45:00Z","v":53136,"vw":2.638275},{"c":2.63,"h":2.64,"l":2.625,"n":370,"o":2.635,"t":"2026-10-22T15:00:00Z","v":100781,"vw":2.631816},{"c":2.645,"h":2.655,"l":2.625,"n":298,"o":2.63,"t":"2026-10-22T15:15:00Z","v":87687,"vw":2.645979},{"c":2.635,"h":2.65,"l":2.635,"n":276,"o":2.65,"t":"2026-10-22T15:30:00Z","v":76314,"vw":2.641263},{"c":2.64,"h":2.64,"l":2.63,"n":186,"o":2.6301,"t":"2026-10-22T15:45:00Z","v":36214,"vw":2.634188},{"c":2.635,"h":2.645,"l":2.63,"n":74,"o":2.64,"t":"2026-10-22T16:00:00Z","v":8927,"vw":2.637662},{"c":2.635,"h":2.645,"l":2.635,"n":118,"o":2.635,"t":"2026-10-22T16:15:00Z","v":27393,"vw":2.639422},{"c":2.635,"h":2.64,"l":2.63,"n":226,"o":2.635,"t":"2026-10-22T16:30:00Z","v":51752,"vw":2.631179},{"c":2.65,"h":2.665,"l":2.625,"n":502,"o":2.63,"t":"2026-10-22T16:45:00Z","v":201723,"vw":2.642896},{"c":2.635,"h":2.65,"l":2.635,"n":70,"o":2.65,"t":"2026-10-22T17:00:00Z","v":12427,"vw":2.642569},{"c":2.64,"h":2.645,"l":2.63,"n":182,"o":2.635,"t":"2026-10-22T17:15:00Z","v":35833,"vw":2.637822},{"c":2.65,"h":2.655,"l":2.64,"n":111,"o":2.64,"t":"2026-10-22T17:30:00Z","v":19116,"vw":2.646393},{"c":2.645,"h":2.66,"l":2.645,"n":160,"o":2.65,"t":"2026-10-22T17:45:00Z","v":36509,"vw":2.648049},{"c":2.66,"h":2.665,"l":2.645,"n":312,"o":2.645,"t":"2026-10-22T18:00:00Z","v":101323,"vw":2.655022},{"c":2.66,"h":2.67,"l":2.655,"n":252,"o":2.66,"t":"2026-10-22T18:15:00Z","v":50705,"vw":2.663916},{"c":2.66,"h":2.66,"l":2.655,"n":141,"o":2.66,"t":"2026-10-22T18:30:00Z","v":21282,"vw":2.659229},{"c":2.645,"h":2.66,"l":2.644,"n":156,"o":2.66,"t":"2026-10-22T18:45:00Z","v":42294,"vw":2.648797},{"c":2.645,"h":2.65,"l":2.63,"n":290,"o":2.645,"t":"2026-10-22T19:00:00Z","v":94746,"vw":2.638063},{"c":2.64,"h":2.645,"l":2.634,"n":203,"o":2.64,"t":"2026-10-22T19:15:00Z","v":49763,"vw":2.637909},{"c":2.635,"h":2.64,"l":2.625,"n":373,"o":2.635,"t":"2026-10-22T19:30:00Z","v":96945,"vw":2.633354},{"c":2.635,"h":2.655,"l":2.63,"n":1442,"o":2.635,"t":"2026-10-22T19:45:00Z","v":563562,"vw":2.643994},{"c":2.63,"h":2.63,"l":2.63,"n":6,"o":2.63,"t":"2026-10-22T20:00:00Z","v":81380,"vw":2.63},{"c":2.6394,"h":2.6394,"l":2.6394,"n":1,"o":2.6394,"t":"2026-10-22T22:30:00Z","v":100,"vw":2.6394},{"c":2.62,"h":2.62,"l":2.62,"n":2,"o":2.62,"t":"2026-10-23T11:30:00Z","v":191,"vw":2.62},{"c":2.59,"h":2.59,"l":2.59,"n":2,"o":2.59,"t":"2026-10-23T12:45:00Z","v":200,"vw":2.59},{"c":2.621,"h":2.63,"l":2.57,"n":247,"o":2.59,"t":"2026-10-23T13:30:00Z","v":88566,"vw":2.617858},{"c":2.62,"h":2.63,"l":2.61,"n":206,"o":2.62,"t":"2026-10-23T13:45:00Z","v":61204,"vw":2.618473},{"c":2.595,"h":2.63,"l":2.595,"n":163,"o":2.625,"t":"2026-10-23T14:00:00Z","v":56718,"vw":2.608614},{"c":2.5601,"h":2.6,"l":2.555,"n":209,"o":2.6,"t":"2026-10-23T14:15:00Z","v":89953,"vw":2.572882},{"c":2.6264,"h":2.6299,"l":2.56,"n":335,"o":2.56,"t":"2026-10-23T14:30:00Z","v":163156,"vw":2.600177},{"c":2.61,"h":2.63,"l":2.605,"n":164,"o":2.625,"t":"2026-10-23T14:45:00Z","v":56180,"vw":2.617284},{"c":2.61,"h":2.62,"l":2.6,"n":217,"o":2.61,"t":"2026-10-23T15:00:00Z","v":72300,"vw":2.613802},{"c":2.625,"h":2.63,"l":2.6134,"n":108,"o":2.615,"t":"2026-10-23T15:15:00Z","v":26635,"vw":2.620312},{"c":2.615,"h":2.63,"l":2.614,"n":114,"o":2.62,"t":"2026-10-23T15:30:00Z","v":30182,"vw":2.621967},{"c":2.62,"h":2.63,"l":2.615,"n":81,"o":2.62,"t":"2026-10-23T15:45:00Z","v":12972,"vw":2.623367},{"c":2.625,"h":2.63,"l":2.62,"n":62,"o":2.625,"t":"2026-10-23T16:00:00Z","v":9595,"vw":2.625801},{"c":2.625,"h":2.6299,"l":2.62,"n":57,"o":2.625,"t":"2026-10-23T16:15:00Z","v":12451,"vw":2.624916},{"c":2.625,"h":2.625,"l":2.62,"n":89,"o":2.6218,"t":"2026-10-23T16:30:00Z","v":14080,"vw":2.622813},{"c":2.62,"h":2.63,"l":2.614,"n":225,"o":2.625,"t":"2026-10-23T16:45:00Z","v":85519,"vw":2.620139},{"c":2.625,"h":2.63,"l":2.62,"n":63,"o":2.625,"t":"2026-10-23T17:00:00Z","v":29260,"vw":2.626247},{"c":2.63,"h":2.63,"l":2.62,"n":130,"o":2.62,"t":"2026-10-23T17:15:00Z","v":52561,"vw":2.623127},{"c":2.62,"h":2.63,"l":2.62,"n":50,"o":2.63,"t":"2026-10-23T17:30:00Z","v":7087,"vw":2.627576},{"c":2.655,"h":2.66,"l":2.625,"n":281,"o":2.625,"t":"2026-10-23T17:45:00Z","v":125007,"vw":2.638118},{"c":2.6423,"h":2.65,"l":2.6423,"n":94,"o":2.65,"t":"2026-10-23T18:00:00Z","v":33724,"vw":2.648998},{"c":2.645,"h":2.65,"l":2.64,"n":86,"o":2.65,"t":"2026-10-23T18:15:00Z","v":47516,"vw":2.644383},{"c":2.645,"h":2.655,"l":2.645,"n":106,"o":2.645,"t":"2026-10-23T18:30:00Z","v":30995,"vw":2.64985},{"c":2.65,"h":2.65,"l":2.6401,"n":116,"o":2.645,"t":"2026-10-23T18:45:00Z","v":74053,"vw":2.643761},{"c":2.655,"h":2.66,"l":2.645,"n":178,"o":2.65,"t":"2026-10-23T19:00:00Z","v":152297,"vw":2.653222},{"c":2.65,"h":2.655,"l":2.65,"n":87,"o":2.655,"t":"2026-10-23T19:15:00Z","v":25338,"vw":2.653823},{"c":2.645,"h":2.655,"l":2.64,"n":317,"o":2.655,"t":"2026-10-23T19:30:00Z","v":164739,"vw":2.649213},{"c":2.635,"h":2.65,"l":2.63,"n":771,"o":2.645,"t":"2026-10-23T19:45:00Z","v":281174,"vw":2.638667},{"c":2.64,"h":2.64,"l":2.64,"n":3,"o":2.64,"t":"2026-10-23T20:00:00Z","v":54134,"vw":2.64},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-23T21:15:00Z","v":135,"vw":2.57},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-10-26T08:00:00Z","v":100,"vw":2.57},{"c":2.575,"h":2.64,"l":2.575,"n":153,"o":2.64,"t":"2026-10-26T13:30:00Z","v":36581,"vw":2.598187},{"c":2.56,"h":2.58,"l":2.55,"n":211,"o":2.57,"t":"2026-10-26T13:45:00Z","v":51962,"vw":2.569197},{"c":2.585,"h":2.59,"l":2.56,"n":243,"o":2.57,"t":"2026-10-26T14:00:00Z","v":57324,"vw":2.571992},{"c":2.605,"h":2.61,"l":2.58,"n":291,"o":2.585,"t":"2026-10-26T14:15:00Z","v":102712,"vw":2.595524},{"c":2.63,"h":2.64,"l":2.61,"n":477,"o":2.61,"t":"2026-10-26T14:30:00Z","v":217624,"vw":2.618299},{"c":2.625,"h":2.64,"l":2.615,"n":233,"o":2.64,"t":"2026-10-26T14:45:00Z","v":65766,"vw":2.627895},{"c":2.655,"h":2.655,"l":2.625,"n":230,"o":2.625,"t":"2026-10-26T15:00:00Z","v":93671,"vw":2.640431},{"c":2.635,"h":2.66,"l":2.635,"n":308,"o":2.655,"t":"2026-10-26T15:15:00Z","v":66228,"vw":2.64921},{"c":2.635,"h":2.64,"l":2.63,"n":180,"o":2.635,"t":"2026-10-26T15:30:00Z","v":20390,"vw":2.634203},{"c":2.62,"h":2.64,"l":2.62,"n":263,"o":2.635,"t":"2026-10-26T15:45:00Z","v":31098,"vw":2.631418},{"c":2.615,"h":2.625,"l":2.605,"n":339,"o":2.625,"t":"2026-10-26T16:00:00Z","v":82555,"vw":2.617973},{"c":2.615,"h":2.62,"l":2.61,"n":182,"o":2.615,"t":"2026-10-26T16:15:00Z","v":18362,"vw":2.61451},{"c":2.6199,"h":2.62,"l":2.61,"n":218,"o":2.615,"t":"2026-10-26T16:30:00Z","v":12419,"vw":2.61376},{"c":2.62,"h":2.62,"l":2.605,"n":396,"o":2.615,"t":"2026-10-26T16:45:00Z","v":40529,"vw":2.610208},{"c":2.62,"h":2.625,"l":2.61,"n":304,"o":2.615,"t":"2026-10-26T17:00:00Z","v":35486,"vw":2.61873},{"c":2.605,"h":2.62,"l":2.605,"n":267,"o":2.62,"t":"2026-10-26T17:15:00Z","v":39999,"vw":2.613564},{"c":2.61,"h":2.61,"l":2.6,"n":389,"o":2.605,"t":"2026-10-26T17:30:00Z","v":32582,"vw":2.601748},{"c":2.6178,"h":2.62,"l":2.6,"n":140,"o":2.605,"t":"2026-10-26T17:45:00Z","v":11803,"vw":2.609999},{"c":2.615,"h":2.62,"l":2.61,"n":121,"o":2.62,"t":"2026-10-26T18:00:00Z","v":47141,"vw":2.61167},{"c":2.61,"h":2.615,"l":2.605,"n":401,"o":2.615,"t":"2026-10-26T18:15:00Z","v":43439,"vw":2.609487},{"c":2.605,"h":2.605,"l":2.6,"n":219,"o":2.605,"t":"2026-10-26T18:30:00Z","v":58206,"vw":2.604426},{"c":2.6,"h":2.6099,"l":2.6,"n":175,"o":2.605,"t":"2026-10-26T18:45:00Z","v":35308,"vw":2.604231},{"c":2.595,"h":2.605,"l":2.59,"n":570,"o":2.6,"t":"2026-10-26T19:00:00Z","v":112876,"vw":2.600304},{"c":2.585,"h":2.6,"l":2.585,"n":480,"o":2.595,"t":"2026-10-26T19:15:00Z","v":87376,"vw":2.592767},{"c":2.595,"h":2.6,"l":2.575,"n":525,"o":2.58,"t":"2026-10-26T19:30:00Z","v":66989,"vw":2.587313},{"c":2.59,"h":2.6,"l":2.58,"n":1303,"o":2.596,"t":"2026-10-26T19:45:00Z","v":272782,"vw":2.590428},{"c":2.59,"h":2.59,"l":2.59,"n":5,"o":2.59,"t":"2026-10-26T20:00:00Z","v":113492,"vw":2.59},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-26T21:00:00Z","v":384,"vw":2.6}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.08912728011069179,"strike":5.16031820027673,"iv":1.8247878791968253,"gamma":0.12578316062106637,"theta":-0.004755315431774959,"vega":0.0009684026633168089,"rho":0.00011177602487448243,"breakevenPct":102.68129267905104},{"delta":0.15,"premium":0.18323169349153662,"strike":5.395579233728841,"iv":2.3132396667894515,"gamma":0.12184525232593582,"theta":-0.007851231030891375,"vega":0.001131236550671608,"rho":0.00013551019701287445,"breakevenPct":115.39810529808412},{"delta":0.2,"premium":0.2773361068723815,"strike":5.630840267180954,"iv":2.8016914543820777,"gamma":0.11790734403080526,"theta":-0.010947146630007792,"vega":0.001294070438026407,"rho":0.00015924436915126648,"breakevenPct":128.11491791711722},{"delta":0.25,"premium":0.3714405202532264,"strike":5.866101300633066,"iv":3.290143241974704,"gamma":0.11396943573567471,"theta":-0.01404306222912421,"vega":0.001456904325381206,"rho":0.0001829785412896585,"breakevenPct":140.8317305361503},{"delta":0.3,"premium":0.46554493363407123,"strike":6.101362334085178,"iv":3.7785950295673305,"gamma":0.11003152744054415,"theta":-0.017138977828240625,"vega":0.0016197382127360054,"rho":0.00020671271342805053,"breakevenPct":153.5485431551834},{"delta":0.35,"premium":0.559649347014916,"strike":6.336623367537291,"iv":4.267046817159956,"gamma":0.1060936191454136,"theta":-0.020234893427357042,"vega":0.0017825721000908042,"rho":0.00023044688556644253,"breakevenPct":166.2653557742165},{"delta":0.4,"premium":0.6537537603957609,"strike":6.571884400989402,"iv":4.755498604752583,"gamma":0.10215571085028304,"theta":-0.02333080902647346,"vega":0.0019454059874456035,"rho":0.0002541810577048346,"breakevenPct":178.9821683932496},{"delta":0.45,"premium":0.7478581737766058,"strike":6.807145434441515,"iv":5.243950392345209,"gamma":0.09821780255515247,"theta":-0.026426724625589877,"vega":0.0021082398748004027,"rho":0.0002779152298432266,"breakevenPct":191.69898101228267},{"delta":0.5,"premium":0.8419625871574506,"strike":7.042406467893627,"iv":5.732402179937836,"gamma":0.09427989426002192,"theta":-0.029522640224706295,"vega":0.002271073762155202,"rho":0.0003016494019816186,"breakevenPct":204.41579363131578},{"delta":0.55,"premium":0.9360670005382956,"strike":7.277667501345739,"iv":6.220853967530463,"gamma":0.09034198596489135,"theta":-0.03261855582382271,"vega":0.0024339076495100012,"rho":0.00032538357412001065,"breakevenPct":217.13260625034889},{"delta":0.6,"premium":0.9029513921482103,"strike":6.7125896267626475,"iv":5.750269750668222,"gamma":0.19178378546499544,"theta":-0.03060816702566045,"vega":0.002573967313924104,"rho":0.00043270560469404416,"breakevenPct":194.03633277648106},{"delta":0.65,"premium":0.306661316211878,"strike":2.4291733547351524,"iv":0.804901886035313,"gamma":0.6915484349919743,"theta":-0.004086677367576244,"vega":0.002358346709470305,"rho":0.0009105837111554693,"breakevenPct":5.6306822759471284},{"delta":0.7,"premium":0.3869181380417334,"strike":2.328852327447833,"iv":0.8641113563402889,"gamma":0.6025235553772071,"theta":-0.0039261637239165325,"vega":0.002157704654895666,"rho":0.0009441689068070147,"breakevenPct":4.856002528554701},{"delta":0.75,"premium":0.467174959871589,"strike":2.2285313001605136,"iv":0.9233208266452648,"gamma":0.5134986757624398,"theta":-0.0037656500802568217,"vega":0.001957062600321027,"rho":0.00097775410245856,"breakevenPct":4.081322781162271},{"delta":0.8,"premium":0.5474317817014447,"strike":2.128210272873194,"iv":0.9825302969502409,"gamma":0.42447379614767244,"theta":-0.0036051364365971106,"vega":0.0017564205457463885,"rho":0.0010113392981101054,"breakevenPct":3.3066430337698423},{"delta":0.85,"premium":0.6276886035313001,"strike":2.027889245585875,"iv":1.0417397672552167,"gamma":0.3354489165329053,"theta":-0.0034446227929373994,"vega":0.0015557784911717498,"rho":0.0010449244937616505,"breakevenPct":2.531963286377415}],"put":[{"delta":0.1,"premium":0.5,"strike":1.198601578439096,"iv":6.505515841746495,"gamma":0.04352217127505942,"theta":-0.014585627658943175,"vega":0.0011511782081531038,"rho":-0.0005068434905954436,"breakevenPct":73.02696608343258},{"delta":0.15,"premium":0.44257559060950036,"strike":1.576565879187333,"iv":4.403271395606473,"gamma":0.10006091735662136,"theta":-0.013683181190212544,"vega":0.001555498370671988,"rho":-0.0005567499273074943,"breakevenPct":56.216591174601064},{"delta":0.2,"premium":0.13506082658570262,"strike":2.0251520664642566,"iv":1.4713569051957762,"gamma":0.28172129258118633,"theta":-0.005516900609176541,"vega":0.0018531697819249905,"rho":-0.0004402098687500226,"breakevenPct":27.023504251793277},{"delta":0.25,"premium":0.18598036862366324,"strike":2.1524509215591583,"iv":1.4597314323918789,"gamma":0.3136096708414613,"theta":-0.00600681368647069,"vega":0.002042560088122065,"rho":-0.0005612593812506472,"breakevenPct":24.074496025656565},{"delta":0.3,"premium":0.23689991066162386,"strike":2.2797497766540595,"iv":1.4481059595879815,"gamma":0.34549804910173626,"theta":-0.006496726763764839,"vega":0.002231950394319139,"rho":-0.0006823088937512717,"breakevenPct":21.125487799519853},{"delta":0.35,"premium":0.2878194526995844,"strike":2.407048631748961,"iv":1.4364804867840841,"gamma":0.3773864273620112,"theta":-0.006986639841058988,"vega":0.0024213407005162133,"rho":-0.0008033584062518964,"breakevenPct":18.17647957338314},{"delta":0.4,"premium":0.5310926981279493,"strike":2.7113771262850763,"iv":1.5333982137297928,"gamma":0.3892881971853342,"theta":-0.007782307404472076,"vega":0.0025488872620340374,"rho":-0.0010527224908723144,"breakevenPct":15.81913404798738},{"delta":0.45,"premium":1.2949146520999575,"strike":3.494784258564059,"iv":1.9240561778269254,"gamma":0.3471020912535087,"theta":-0.009405409532831411,"vega":0.0025090719227573235,"rho":-0.0016493322153061877,"breakevenPct":15.062949557370601},{"delta":0.5,"premium":2.0587366060719656,"strike":4.278191390843041,"iv":2.314714141924058,"gamma":0.30491598532168324,"theta":-0.011028511661190746,"vega":0.0024692565834806097,"rho":-0.002245941939740061,"breakevenPct":14.306765066753822},{"delta":0.55,"premium":2.8225585600439747,"strike":5.061598523122025,"iv":2.7053721060211915,"gamma":0.2627298793898577,"theta":-0.01265161378955008,"vega":0.0024294412442038963,"rho":-0.002842551664173935,"breakevenPct":13.550580576137044},{"delta":0.6,"premium":3.5863805140159815,"strike":5.845005655401007,"iv":3.0960300701183234,"gamma":0.22054377345803228,"theta":-0.014274715917909414,"vega":0.0023896259049271825,"rho":-0.0034391613886078074,"breakevenPct":12.794396085520265},{"delta":0.65,"premium":4.350202467987991,"strike":6.6284127876799905,"iv":3.486688034215457,"gamma":0.17835766752620674,"theta":-0.01589781804626875,"vega":0.0023498105656504687,"rho":-0.0040357711130416815,"breakevenPct":12.038211594903487},{"delta":0.7,"premium":5.114024421959998,"strike":7.4118199199589725,"iv":3.8773459983125895,"gamma":0.13617156159438126,"theta":-0.017520920174628085,"vega":0.0023099952263737553,"rho":-0.004632380837475554,"breakevenPct":11.282027104286708}]},"raw":{"call":[{"delta":0.1,"premium":0.08912728011069179,"strike":5.16031820027673,"iv":1.8247878791968253,"gamma":0.12578316062106637,"theta":-0.004755315431774959,"vega":0.0009684026633168089,"rho":0.00011177602487448243,"breakevenPct":102.68129267905104},{"delta":0.15,"premium":0.18323169349153662,"strike":5.395579233728841,"iv":2.3132396667894515,"gamma":0.12184525232593582,"theta":-0.007851231030891375,"vega":0.001131236550671608,"rho":0.00013551019701287445,"breakevenPct":115.39810529808412},{"delta":0.2,"premium":0.2773361068723815,"strike":5.630840267180954,"iv":2.8016914543820777,"gamma":0.11790734403080526,"theta":-0.010947146630007792,"vega":0.001294070438026407,"rho":0.00015924436915126648,"breakevenPct":128.11491791711722},{"delta":0.25,"premium":0.3714405202532264,"strike":5.866101300633066,"iv":3.290143241974704,"gamma":0.11396943573567471,"theta":-0.01404306222912421,"vega":0.001456904325381206,"rho":0.0001829785412896585,"breakevenPct":140.8317305361503},{"delta":0.3,"premium":0.46554493363407123,"strike":6.101362334085178,"iv":3.7785950295673305,"gamma":0.11003152744054415,"theta":-0.017138977828240625,"vega":0.0016197382127360054,"rho":0.00020671271342805053,"breakevenPct":153.5485431551834},{"delta":0.35,"premium":0.559649347014916,"strike":6.336623367537291,"iv":4.267046817159956,"gamma":0.1060936191454136,"theta":-0.020234893427357042,"vega":0.0017825721000908042,"rho":0.00023044688556644253,"breakevenPct":166.2653557742165},{"delta":0.4,"premium":0.6537537603957609,"strike":6.571884400989402,"iv":4.755498604752583,"gamma":0.10215571085028304,"theta":-0.02333080902647346,"vega":0.0019454059874456035,"rho":0.0002541810577048346,"breakevenPct":178.9821683932496},{"delta":0.45,"premium":0.7478581737766058,"strike":6.807145434441515,"iv":5.243950392345209,"gamma":0.09821780255515247,"theta":-0.026426724625589877,"vega":0.0021082398748004027,"rho":0.0002779152298432266,"breakevenPct":191.69898101228267},{"delta":0.5,"premium":0.8419625871574506,"strike":7.042406467893627,"iv":5.732402179937836,"gamma":0.09427989426002192,"theta":-0.029522640224706295,"vega":0.002271073762155202,"rho":0.0003016494019816186,"breakevenPct":204.41579363131578},{"delta":0.55,"premium":0.9360670005382956,"strike":7.277667501345739,"iv":6.220853967530463,"gamma":0.09034198596489135,"theta":-0.03261855582382271,"vega":0.0024339076495100012,"rho":0.00032538357412001065,"breakevenPct":217.13260625034889},{"delta":0.6,"premium":0.9029513921482103,"strike":6.7125896267626475,"iv":5.750269750668222,"gamma":0.19178378546499544,"theta":-0.03060816702566045,"vega":0.002573967313924104,"rho":0.00043270560469404416,"breakevenPct":194.03633277648106},{"delta":0.65,"premium":0.306661316211878,"strike":2.4291733547351524,"iv":0.804901886035313,"gamma":0.6915484349919743,"theta":-0.004086677367576244,"vega":0.002358346709470305,"rho":0.0009105837111554693,"breakevenPct":5.6306822759471284},{"delta":0.7,"premium":0.3869181380417334,"strike":2.328852327447833,"iv":0.8641113563402889,"gamma":0.6025235553772071,"theta":-0.0039261637239165325,"vega":0.002157704654895666,"rho":0.0009441689068070147,"breakevenPct":4.856002528554701},{"delta":0.75,"premium":0.467174959871589,"strike":2.2285313001605136,"iv":0.9233208266452648,"gamma":0.5134986757624398,"theta":-0.0037656500802568217,"vega":0.001957062600321027,"rho":0.00097775410245856,"breakevenPct":4.081322781162271},{"delta":0.8,"premium":0.5474317817014447,"strike":2.128210272873194,"iv":0.9825302969502409,"gamma":0.42447379614767244,"theta":-0.0036051364365971106,"vega":0.0017564205457463885,"rho":0.0010113392981101054,"breakevenPct":3.3066430337698423},{"delta":0.85,"premium":0.6276886035313001,"strike":2.027889245585875,"iv":1.0417397672552167,"gamma":0.3354489165329053,"theta":-0.0034446227929373994,"vega":0.0015557784911717498,"rho":0.0010449244937616505,"breakevenPct":2.531963286377415}],"put":[{"delta":0.1,"premium":0.5,"strike":1.198601578439096,"iv":6.505515841746495,"gamma":0.04352217127505942,"theta":-0.014585627658943175,"vega":0.0011511782081531038,"rho":-0.0005068434905954436,"breakevenPct":73.02696608343258},{"delta":0.15,"premium":0.44257559060950036,"strike":1.576565879187333,"iv":4.403271395606473,"gamma":0.10006091735662136,"theta":-0.013683181190212544,"vega":0.001555498370671988,"rho":-0.0005567499273074943,"breakevenPct":56.216591174601064},{"delta":0.2,"premium":0.13506082658570262,"strike":2.0251520664642566,"iv":1.4713569051957762,"gamma":0.28172129258118633,"theta":-0.005516900609176541,"vega":0.0018531697819249905,"rho":-0.0004402098687500226,"breakevenPct":27.023504251793277},{"delta":0.25,"premium":0.18598036862366324,"strike":2.1524509215591583,"iv":1.4597314323918789,"gamma":0.3136096708414613,"theta":-0.00600681368647069,"vega":0.002042560088122065,"rho":-0.0005612593812506472,"breakevenPct":24.074496025656565},{"delta":0.3,"premium":0.23689991066162386,"strike":2.2797497766540595,"iv":1.4481059595879815,"gamma":0.34549804910173626,"theta":-0.006496726763764839,"vega":0.002231950394319139,"rho":-0.0006823088937512717,"breakevenPct":21.125487799519853},{"delta":0.35,"premium":0.2878194526995844,"strike":2.407048631748961,"iv":1.4364804867840841,"gamma":0.3773864273620112,"theta":-0.006986639841058988,"vega":0.0024213407005162133,"rho":-0.0008033584062518964,"breakevenPct":18.17647957338314},{"delta":0.4,"premium":0.5310926981279493,"strike":2.7113771262850763,"iv":1.5333982137297928,"gamma":0.3892881971853342,"theta":-0.007782307404472076,"vega":0.0025488872620340374,"rho":-0.0010527224908723144,"breakevenPct":15.81913404798738},{"delta":0.45,"premium":1.2949146520999575,"strike":3.494784258564059,"iv":1.9240561778269254,"gamma":0.3471020912535087,"theta":-0.009405409532831411,"vega":0.0025090719227573235,"rho":-0.0016493322153061877,"breakevenPct":15.062949557370601},{"delta":0.5,"premium":2.0587366060719656,"strike":4.278191390843041,"iv":2.314714141924058,"gamma":0.30491598532168324,"theta":-0.011028511661190746,"vega":0.0024692565834806097,"rho":-0.002245941939740061,"breakevenPct":14.306765066753822},{"delta":0.55,"premium":2.8225585600439747,"strike":5.061598523122025,"iv":2.7053721060211915,"gamma":0.2627298793898577,"theta":-0.01265161378955008,"vega":0.0024294412442038963,"rho":-0.002842551664173935,"breakevenPct":13.550580576137044},{"delta":0.6,"premium":3.5863805140159815,"strike":5.845005655401007,"iv":3.0960300701183234,"gamma":0.22054377345803228,"theta":-0.014274715917909414,"vega":0.0023896259049271825,"rho":-0.0034391613886078074,"breakevenPct":12.794396085520265},{"delta":0.65,"premium":4.350202467987991,"strike":6.6284127876799905,"iv":3.486688034215457,"gamma":0.17835766752620674,"theta":-0.01589781804626875,"vega":0.0023498105656504687,"rho":-0.0040357711130416815,"breakevenPct":12.038211594903487},{"delta":0.7,"premium":5.114024421959998,"strike":7.4118199199589725,"iv":3.8773459983125895,"gamma":0.13617156159438126,"theta":-0.017520920174628085,"vega":0.0023099952263737553,"rho":-0.004632380837475554,"breakevenPct":11.282027104286708}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}