{"symbol":"VIGI","url":"https://intraalpha.com/companies/VIGI","capturedAt":"2026-10-23T19:13:26.108Z","state":"ready","quote":{"symbol":"VIGI","last_price":97.885,"prev_close":98.86,"regular_close":97.885,"change":-0.975,"change_pct":-0.9862,"regular_change":-0.975,"regular_change_pct":-0.9862,"extended_change":0,"extended_change_pct":0,"bid":97.85,"ask":97.93,"bid_size":500,"ask_size":600,"volume":204282,"vwap":97.854811,"open":97.88,"high":98.07,"low":97.43,"close":97.885,"trade_count":2872,"last_trade_at":"2026-10-23T19:11:10.21037688Z","last_quote_at":"2026-10-23T19:12:36.416660243Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T15:13:02.923166038-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":9200000000,"net_expense_ratio":0.0007,"portfolio_turnover":0.14,"dividend_yield":0.0221,"inception_date":"2016-02-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T19:06:39.101193+00:00"},"optionObservedAt":"2026-10-23T19:09:12.937Z","bars":[{"c":97.465,"h":97.53,"l":97.31,"n":126,"o":97.31,"t":"2026-10-16T13:30:00Z","v":14755,"vw":97.37972},{"c":97.62,"h":97.63,"l":97.5,"n":74,"o":97.53,"t":"2026-10-16T13:35:00Z","v":6723,"vw":97.548812},{"c":97.65,"h":97.665,"l":97.6,"n":17,"o":97.63,"t":"2026-10-16T13:40:00Z","v":820,"vw":97.633},{"c":97.63,"h":97.63,"l":97.54,"n":19,"o":97.54,"t":"2026-10-16T13:45:00Z","v":1004,"vw":97.594971},{"c":97.665,"h":97.67,"l":97.63,"n":43,"o":97.63,"t":"2026-10-16T13:50:00Z","v":3770,"vw":97.64616},{"c":97.63,"h":97.72,"l":97.63,"n":57,"o":97.69,"t":"2026-10-16T13:55:00Z","v":7310,"vw":97.66308},{"c":97.5975,"h":97.685,"l":97.59,"n":108,"o":97.65,"t":"2026-10-16T14:00:00Z","v":13245,"vw":97.648667},{"c":97.48,"h":97.6299,"l":97.48,"n":52,"o":97.55,"t":"2026-10-16T14:05:00Z","v":7492,"vw":97.528304},{"c":97.495,"h":97.535,"l":97.45,"n":148,"o":97.47,"t":"2026-10-16T14:10:00Z","v":17232,"vw":97.498575},{"c":97.4854,"h":97.4854,"l":97.4487,"n":19,"o":97.48,"t":"2026-10-16T14:15:00Z","v":580,"vw":97.466667},{"c":97.495,"h":97.5,"l":97.495,"n":11,"o":97.5,"t":"2026-10-16T14:20:00Z","v":327,"vw":97.496923},{"c":97.51,"h":97.56,"l":97.5,"n":31,"o":97.54,"t":"2026-10-16T14:25:00Z","v":1833,"vw":97.524569},{"c":97.52,"h":97.54,"l":97.49,"n":63,"o":97.5,"t":"2026-10-16T14:30:00Z","v":9690,"vw":97.515685},{"c":97.385,"h":97.455,"l":97.385,"n":107,"o":97.455,"t":"2026-10-16T14:35:00Z","v":7891,"vw":97.440441},{"c":97.3904,"h":97.4299,"l":97.39,"n":40,"o":97.4,"t":"2026-10-16T14:40:00Z","v":4071,"vw":97.400818},{"c":97.405,"h":97.41,"l":97.38,"n":51,"o":97.39,"t":"2026-10-16T14:45:00Z","v":5319,"vw":97.401078},{"c":97.44,"h":97.449,"l":97.44,"n":14,"o":97.449,"t":"2026-10-16T14:50:00Z","v":658,"vw":97.444843},{"c":97.51,"h":97.51,"l":97.5,"n":9,"o":97.5,"t":"2026-10-16T14:55:00Z","v":1316,"vw":97.503854},{"c":97.49,"h":97.49,"l":97.47,"n":16,"o":97.47,"t":"2026-10-16T15:00:00Z","v":1527,"vw":97.479395},{"c":97.46,"h":97.515,"l":97.46,"n":27,"o":97.51,"t":"2026-10-16T15:05:00Z","v":2122,"vw":97.498672},{"c":97.465,"h":97.47,"l":97.4301,"n":48,"o":97.4401,"t":"2026-10-16T15:10:00Z","v":7219,"vw":97.459859},{"c":97.405,"h":97.41,"l":97.395,"n":13,"o":97.41,"t":"2026-10-16T15:15:00Z","v":1047,"vw":97.401508},{"c":97.305,"h":97.39,"l":97.2851,"n":29,"o":97.39,"t":"2026-10-16T15:20:00Z","v":1669,"vw":97.337724},{"c":97.2899,"h":97.32,"l":97.27,"n":26,"o":97.32,"t":"2026-10-16T15:25:00Z","v":1091,"vw":97.297926},{"c":97.31,"h":97.31,"l":97.275,"n":15,"o":97.28,"t":"2026-10-16T15:30:00Z","v":1317,"vw":97.29285},{"c":97.3035,"h":97.31,"l":97.3035,"n":7,"o":97.31,"t":"2026-10-16T15:35:00Z","v":894,"vw":97.307454},{"c":97.24,"h":97.26,"l":97.24,"n":17,"o":97.26,"t":"2026-10-16T15:40:00Z","v":588,"vw":97.249305},{"c":97.2,"h":97.23,"l":97.2,"n":25,"o":97.23,"t":"2026-10-16T15:45:00Z","v":11239,"vw":97.204165},{"c":97.17,"h":97.17,"l":97.17,"n":5,"o":97.17,"t":"2026-10-16T15:50:00Z","v":149,"vw":97.17},{"c":97,"h":97.0501,"l":97,"n":12,"o":97.0501,"t":"2026-10-16T15:55:00Z","v":777,"vw":97.031277},{"c":96.89,"h":96.96,"l":96.89,"n":22,"o":96.94,"t":"2026-10-16T16:00:00Z","v":608,"vw":96.93},{"c":97.0131,"h":97.0131,"l":96.99,"n":7,"o":96.99,"t":"2026-10-16T16:05:00Z","v":232,"vw":97.001721},{"c":97.01,"h":97.01,"l":97.01,"n":3,"o":97.01,"t":"2026-10-16T16:10:00Z","v":143,"vw":97.01},{"c":96.96,"h":97.03,"l":96.94,"n":29,"o":97.03,"t":"2026-10-16T16:15:00Z","v":2948,"vw":96.973419},{"c":96.975,"h":96.99,"l":96.96,"n":21,"o":96.99,"t":"2026-10-16T16:20:00Z","v":1283,"vw":96.966882},{"c":96.97,"h":96.98,"l":96.95,"n":28,"o":96.9709,"t":"2026-10-16T16:25:00Z","v":3401,"vw":96.962417},{"c":96.86,"h":96.96,"l":96.86,"n":19,"o":96.91,"t":"2026-10-16T16:30:00Z","v":2399,"vw":96.888259},{"c":96.82,"h":96.83,"l":96.81,"n":15,"o":96.83,"t":"2026-10-16T16:35:00Z","v":2302,"vw":96.818078},{"c":96.84,"h":96.84,"l":96.82,"n":10,"o":96.82,"t":"2026-10-16T16:40:00Z","v":783,"vw":96.822959},{"c":96.75,"h":96.78,"l":96.75,"n":14,"o":96.78,"t":"2026-10-16T16:45:00Z","v":1171,"vw":96.766502},{"c":96.74,"h":96.755,"l":96.74,"n":6,"o":96.755,"t":"2026-10-16T16:50:00Z","v":874,"vw":96.744256},{"c":96.79,"h":96.79,"l":96.745,"n":14,"o":96.785,"t":"2026-10-16T16:55:00Z","v":722,"vw":96.766247},{"c":96.6625,"h":96.79,"l":96.6625,"n":21,"o":96.79,"t":"2026-10-16T17:00:00Z","v":4663,"vw":96.737538},{"c":96.625,"h":96.6899,"l":96.625,"n":7,"o":96.67,"t":"2026-10-16T17:05:00Z","v":951,"vw":96.655046},{"c":96.56,"h":96.66,"l":96.56,"n":40,"o":96.66,"t":"2026-10-16T17:10:00Z","v":1773,"vw":96.595409},{"c":96.5623,"h":96.5623,"l":96.53,"n":6,"o":96.53,"t":"2026-10-16T17:15:00Z","v":795,"vw":96.55326},{"c":96.58,"h":96.58,"l":96.53,"n":12,"o":96.53,"t":"2026-10-16T17:20:00Z","v":1029,"vw":96.549691},{"c":96.67,"h":96.67,"l":96.67,"n":6,"o":96.67,"t":"2026-10-16T17:25:00Z","v":673,"vw":96.67},{"c":96.71,"h":96.71,"l":96.68,"n":10,"o":96.69,"t":"2026-10-16T17:30:00Z","v":579,"vw":96.696098},{"c":96.74,"h":96.75,"l":96.74,"n":7,"o":96.75,"t":"2026-10-16T17:35:00Z","v":310,"vw":96.746078},{"c":96.865,"h":96.87,"l":96.86,"n":16,"o":96.87,"t":"2026-10-16T17:40:00Z","v":606,"vw":96.865382},{"c":96.7893,"h":96.81,"l":96.7893,"n":117,"o":96.81,"t":"2026-10-16T17:45:00Z","v":694,"vw":96.7985},{"c":96.78,"h":96.79,"l":96.76,"n":9,"o":96.79,"t":"2026-10-16T17:50:00Z","v":711,"vw":96.781667},{"c":96.665,"h":96.69,"l":96.665,"n":11,"o":96.69,"t":"2026-10-16T17:55:00Z","v":626,"vw":96.675849},{"c":96.6061,"h":96.65,"l":96.6,"n":21,"o":96.65,"t":"2026-10-16T18:00:00Z","v":784,"vw":96.629755},{"c":96.66,"h":96.66,"l":96.66,"n":2,"o":96.66,"t":"2026-10-16T18:05:00Z","v":771,"vw":96.66},{"c":96.675,"h":96.69,"l":96.675,"n":4,"o":96.68,"t":"2026-10-16T18:10:00Z","v":1602,"vw":96.67772},{"c":96.6304,"h":96.675,"l":96.6304,"n":16,"o":96.65,"t":"2026-10-16T18:15:00Z","v":1213,"vw":96.655877},{"c":96.635,"h":96.635,"l":96.555,"n":35,"o":96.6119,"t":"2026-10-16T18:20:00Z","v":5391,"vw":96.600245},{"c":96.665,"h":96.665,"l":96.665,"n":4,"o":96.665,"t":"2026-10-16T18:25:00Z","v":572,"vw":96.665},{"c":96.665,"h":96.6934,"l":96.62,"n":24,"o":96.6599,"t":"2026-10-16T18:30:00Z","v":2382,"vw":96.659899},{"c":96.6501,"h":96.651,"l":96.6,"n":28,"o":96.61,"t":"2026-10-16T18:35:00Z","v":2556,"vw":96.629021},{"c":96.64,"h":96.66,"l":96.64,"n":17,"o":96.66,"t":"2026-10-16T18:40:00Z","v":2930,"vw":96.648953},{"c":96.66,"h":96.66,"l":96.65,"n":22,"o":96.65,"t":"2026-10-16T18:45:00Z","v":967,"vw":96.65274},{"c":96.61,"h":96.64,"l":96.61,"n":22,"o":96.64,"t":"2026-10-16T18:50:00Z","v":2993,"vw":96.616329},{"c":96.65,"h":96.65,"l":96.58,"n":56,"o":96.6,"t":"2026-10-16T18:55:00Z","v":5322,"vw":96.599513},{"c":96.62,"h":96.6478,"l":96.62,"n":41,"o":96.63,"t":"2026-10-16T19:00:00Z","v":2914,"vw":96.635755},{"c":96.61,"h":96.63,"l":96.59,"n":32,"o":96.63,"t":"2026-10-16T19:05:00Z","v":1576,"vw":96.59674},{"c":96.74,"h":96.74,"l":96.63,"n":42,"o":96.64,"t":"2026-10-16T19:10:00Z","v":2672,"vw":96.678376},{"c":96.695,"h":96.75,"l":96.67,"n":79,"o":96.72,"t":"2026-10-16T19:15:00Z","v":7190,"vw":96.709164},{"c":96.77,"h":96.77,"l":96.7004,"n":25,"o":96.71,"t":"2026-10-16T19:20:00Z","v":1721,"vw":96.737626},{"c":96.765,"h":96.765,"l":96.74,"n":29,"o":96.75,"t":"2026-10-16T19:25:00Z","v":4008,"vw":96.752627},{"c":96.73,"h":96.8,"l":96.73,"n":52,"o":96.8,"t":"2026-10-16T19:30:00Z","v":3371,"vw":96.775002},{"c":96.71,"h":96.77,"l":96.68,"n":83,"o":96.76,"t":"2026-10-16T19:35:00Z","v":11491,"vw":96.726181},{"c":96.675,"h":96.7,"l":96.645,"n":38,"o":96.67,"t":"2026-10-16T19:40:00Z","v":2030,"vw":96.66202},{"c":96.67,"h":96.71,"l":96.67,"n":53,"o":96.69,"t":"2026-10-16T19:45:00Z","v":1980,"vw":96.700391},{"c":96.77,"h":96.77,"l":96.69,"n":32,"o":96.695,"t":"2026-10-16T19:50:00Z","v":9332,"vw":96.721291},{"c":96.855,"h":96.9,"l":96.77,"n":131,"o":96.8099,"t":"2026-10-16T19:55:00Z","v":11005,"vw":96.828524},{"c":96.86,"h":96.86,"l":96.86,"n":15,"o":96.86,"t":"2026-10-16T20:00:00Z","v":714,"vw":96.86},{"c":96.73,"h":96.775,"l":96.6005,"n":101,"o":96.74,"t":"2026-10-19T13:30:00Z","v":8602,"vw":96.730857},{"c":96.776,"h":96.776,"l":96.68,"n":39,"o":96.69,"t":"2026-10-19T13:35:00Z","v":2922,"vw":96.743694},{"c":96.62,"h":96.715,"l":96.62,"n":31,"o":96.71,"t":"2026-10-19T13:40:00Z","v":1208,"vw":96.685674},{"c":96.6,"h":96.6367,"l":96.52,"n":61,"o":96.6367,"t":"2026-10-19T13:45:00Z","v":5397,"vw":96.575943},{"c":96.5984,"h":96.5984,"l":96.545,"n":18,"o":96.555,"t":"2026-10-19T13:50:00Z","v":1129,"vw":96.559232},{"c":96.645,"h":96.645,"l":96.6,"n":5,"o":96.6,"t":"2026-10-19T13:55:00Z","v":387,"vw":96.630168},{"c":96.5,"h":96.54,"l":96.5,"n":28,"o":96.54,"t":"2026-10-19T14:00:00Z","v":902,"vw":96.528201},{"c":96.61,"h":96.61,"l":96.52,"n":42,"o":96.53,"t":"2026-10-19T14:05:00Z","v":5750,"vw":96.581952},{"c":96.68,"h":96.68,"l":96.635,"n":14,"o":96.6659,"t":"2026-10-19T14:10:00Z","v":607,"vw":96.664517},{"c":96.705,"h":96.72,"l":96.68,"n":33,"o":96.68,"t":"2026-10-19T14:15:00Z","v":3153,"vw":96.690755},{"c":96.68,"h":96.68,"l":96.68,"n":5,"o":96.68,"t":"2026-10-19T14:20:00Z","v":611,"vw":96.68},{"c":96.595,"h":96.618,"l":96.58,"n":17,"o":96.618,"t":"2026-10-19T14:25:00Z","v":1504,"vw":96.595629},{"c":96.52,"h":96.605,"l":96.52,"n":70,"o":96.605,"t":"2026-10-19T14:30:00Z","v":9164,"vw":96.556894},{"c":96.54,"h":96.579,"l":96.53,"n":67,"o":96.54,"t":"2026-10-19T14:35:00Z","v":7625,"vw":96.533966},{"c":96.53,"h":96.53,"l":96.48,"n":41,"o":96.52,"t":"2026-10-19T14:40:00Z","v":3261,"vw":96.498036},{"c":96.455,"h":96.5195,"l":96.455,"n":22,"o":96.515,"t":"2026-10-19T14:45:00Z","v":2030,"vw":96.471678},{"c":96.52,"h":96.52,"l":96.465,"n":19,"o":96.465,"t":"2026-10-19T14:50:00Z","v":1099,"vw":96.481685},{"c":96.485,"h":96.485,"l":96.485,"n":6,"o":96.485,"t":"2026-10-19T14:55:00Z","v":159,"vw":96.485},{"c":96.53,"h":96.555,"l":96.51,"n":11,"o":96.51,"t":"2026-10-19T15:00:00Z","v":2578,"vw":96.529588},{"c":96.545,"h":96.55,"l":96.5,"n":32,"o":96.51,"t":"2026-10-19T15:05:00Z","v":3390,"vw":96.524306},{"c":96.56,"h":96.59,"l":96.51,"n":28,"o":96.525,"t":"2026-10-19T15:10:00Z","v":2646,"vw":96.548365},{"c":96.665,"h":96.665,"l":96.6001,"n":17,"o":96.6001,"t":"2026-10-19T15:15:00Z","v":1728,"vw":96.638535},{"c":96.67,"h":96.68,"l":96.61,"n":35,"o":96.63,"t":"2026-10-19T15:20:00Z","v":2449,"vw":96.646078},{"c":96.745,"h":96.75,"l":96.7,"n":42,"o":96.7,"t":"2026-10-19T15:25:00Z","v":2983,"vw":96.726517},{"c":96.69,"h":96.715,"l":96.69,"n":14,"o":96.715,"t":"2026-10-19T15:30:00Z","v":517,"vw":96.706106},{"c":96.7,"h":96.78,"l":96.65,"n":24,"o":96.66,"t":"2026-10-19T15:35:00Z","v":62582,"vw":96.698789},{"c":96.63,"h":96.66,"l":96.63,"n":33,"o":96.66,"t":"2026-10-19T15:40:00Z","v":3418,"vw":96.642226},{"c":96.58,"h":96.61,"l":96.5,"n":101,"o":96.6,"t":"2026-10-19T15:45:00Z","v":14632,"vw":96.563353},{"c":96.57,"h":96.595,"l":96.57,"n":17,"o":96.5925,"t":"2026-10-19T15:50:00Z","v":1028,"vw":96.58932},{"c":96.39,"h":96.5,"l":96.35,"n":68,"o":96.5,"t":"2026-10-19T16:00:00Z","v":8386,"vw":96.397147},{"c":96.3356,"h":96.43,"l":96.3356,"n":32,"o":96.39,"t":"2026-10-19T16:05:00Z","v":1854,"vw":96.386361},{"c":96.39,"h":96.41,"l":96.35,"n":20,"o":96.35,"t":"2026-10-19T16:10:00Z","v":1432,"vw":96.390487},{"c":96.39,"h":96.39,"l":96.39,"n":4,"o":96.39,"t":"2026-10-19T16:15:00Z","v":309,"vw":96.39},{"c":96.39,"h":96.46,"l":96.39,"n":28,"o":96.405,"t":"2026-10-19T16:20:00Z","v":2045,"vw":96.419478},{"c":96.43,"h":96.4613,"l":96.4234,"n":11,"o":96.4234,"t":"2026-10-19T16:25:00Z","v":941,"vw":96.433844},{"c":96.445,"h":96.445,"l":96.405,"n":12,"o":96.415,"t":"2026-10-19T16:30:00Z","v":2144,"vw":96.409579},{"c":96.39,"h":96.4,"l":96.39,"n":20,"o":96.4,"t":"2026-10-19T16:35:00Z","v":883,"vw":96.396416},{"c":96.38,"h":96.405,"l":96.38,"n":5,"o":96.395,"t":"2026-10-19T16:40:00Z","v":453,"vw":96.39068},{"c":96.325,"h":96.37,"l":96.325,"n":31,"o":96.36,"t":"2026-10-19T16:45:00Z","v":2715,"vw":96.341771},{"c":96.3318,"h":96.3318,"l":96.3318,"n":3,"o":96.3318,"t":"2026-10-19T16:50:00Z","v":688,"vw":96.3318},{"c":96.38,"h":96.38,"l":96.38,"n":6,"o":96.38,"t":"2026-10-19T16:55:00Z","v":466,"vw":96.38},{"c":96.3498,"h":96.3498,"l":96.3,"n":3,"o":96.3,"t":"2026-10-19T17:00:00Z","v":540,"vw":96.334925},{"c":96.25,"h":96.305,"l":96.25,"n":21,"o":96.305,"t":"2026-10-19T17:05:00Z","v":2531,"vw":96.260707},{"c":96.255,"h":96.3,"l":96.255,"n":15,"o":96.3,"t":"2026-10-19T17:10:00Z","v":838,"vw":96.292689},{"c":96.325,"h":96.3251,"l":96.27,"n":22,"o":96.27,"t":"2026-10-19T17:15:00Z","v":1964,"vw":96.304596},{"c":96.2868,"h":96.335,"l":96.27,"n":42,"o":96.3,"t":"2026-10-19T17:20:00Z","v":2425,"vw":96.290316},{"c":96.33,"h":96.335,"l":96.33,"n":20,"o":96.335,"t":"2026-10-19T17:25:00Z","v":1536,"vw":96.331329},{"c":96.31,"h":96.32,"l":96.31,"n":4,"o":96.32,"t":"2026-10-19T17:30:00Z","v":328,"vw":96.315261},{"c":96.325,"h":96.33,"l":96.315,"n":15,"o":96.33,"t":"2026-10-19T17:35:00Z","v":1601,"vw":96.323841},{"c":96.38,"h":96.38,"l":96.2901,"n":23,"o":96.2901,"t":"2026-10-19T17:40:00Z","v":2187,"vw":96.349368},{"c":96.32,"h":96.38,"l":96.32,"n":31,"o":96.38,"t":"2026-10-19T17:45:00Z","v":3144,"vw":96.346128},{"c":96.315,"h":96.345,"l":96.315,"n":153,"o":96.345,"t":"2026-10-19T17:50:00Z","v":771,"vw":96.333467},{"c":96.35,"h":96.3668,"l":96.29,"n":14,"o":96.29,"t":"2026-10-19T17:55:00Z","v":1356,"vw":96.329115},{"c":96.34,"h":96.38,"l":96.325,"n":33,"o":96.365,"t":"2026-10-19T18:00:00Z","v":2733,"vw":96.344552},{"c":96.37,"h":96.4,"l":96.314,"n":7,"o":96.4,"t":"2026-10-19T18:05:00Z","v":3345,"vw":96.329567},{"c":96.39,"h":96.39,"l":96.39,"n":4,"o":96.39,"t":"2026-10-19T18:15:00Z","v":481,"vw":96.39},{"c":96.36,"h":96.395,"l":96.36,"n":13,"o":96.395,"t":"2026-10-19T18:20:00Z","v":2169,"vw":96.382348},{"c":96.34,"h":96.3795,"l":96.31,"n":37,"o":96.3795,"t":"2026-10-19T18:25:00Z","v":3998,"vw":96.325873},{"c":96.3,"h":96.326,"l":96.3,"n":16,"o":96.326,"t":"2026-10-19T18:30:00Z","v":1969,"vw":96.324001},{"c":96.36,"h":96.365,"l":96.3,"n":37,"o":96.3,"t":"2026-10-19T18:35:00Z","v":4364,"vw":96.345658},{"c":96.34,"h":96.385,"l":96.31,"n":17,"o":96.3205,"t":"2026-10-19T18:40:00Z","v":1729,"vw":96.3485},{"c":96.35,"h":96.39,"l":96.315,"n":33,"o":96.315,"t":"2026-10-19T18:45:00Z","v":2528,"vw":96.357483},{"c":96.3225,"h":96.38,"l":96.3225,"n":13,"o":96.37,"t":"2026-10-19T18:50:00Z","v":1051,"vw":96.346027},{"c":96.35,"h":96.35,"l":96.24,"n":25,"o":96.29,"t":"2026-10-19T18:55:00Z","v":2508,"vw":96.304867},{"c":96.33,"h":96.3313,"l":96.3,"n":10,"o":96.3,"t":"2026-10-19T19:00:00Z","v":658,"vw":96.317613},{"c":96.285,"h":96.2851,"l":96.27,"n":17,"o":96.28,"t":"2026-10-19T19:05:00Z","v":1132,"vw":96.280071},{"c":96.29,"h":96.29,"l":96.2301,"n":9,"o":96.285,"t":"2026-10-19T19:10:00Z","v":603,"vw":96.276777},{"c":96.315,"h":96.315,"l":96.2501,"n":21,"o":96.295,"t":"2026-10-19T19:15:00Z","v":1207,"vw":96.288857},{"c":96.27,"h":96.325,"l":96.27,"n":52,"o":96.3,"t":"2026-10-19T19:20:00Z","v":3015,"vw":96.297359},{"c":96.28,"h":96.34,"l":96.28,"n":24,"o":96.33,"t":"2026-10-19T19:25:00Z","v":1705,"vw":96.30934},{"c":96.32,"h":96.32,"l":96.32,"n":6,"o":96.32,"t":"2026-10-19T19:30:00Z","v":252,"vw":96.32},{"c":96.28,"h":96.305,"l":96.27,"n":33,"o":96.29,"t":"2026-10-19T19:35:00Z","v":6811,"vw":96.288567},{"c":96.26,"h":96.315,"l":96.26,"n":74,"o":96.31,"t":"2026-10-19T19:40:00Z","v":24423,"vw":96.295151},{"c":96.299,"h":96.299,"l":96.26,"n":34,"o":96.27,"t":"2026-10-19T19:45:00Z","v":1438,"vw":96.270979},{"c":96.295,"h":96.295,"l":96.22,"n":47,"o":96.255,"t":"2026-10-19T19:50:00Z","v":5282,"vw":96.230199},{"c":96.19,"h":96.28,"l":96.18,"n":154,"o":96.25,"t":"2026-10-19T19:55:00Z","v":14148,"vw":96.237186},{"c":96.28,"h":96.28,"l":96.28,"n":11,"o":96.28,"t":"2026-10-19T20:00:00Z","v":998,"vw":96.28},{"c":96.3,"h":96.3,"l":96.3,"n":10,"o":96.3,"t":"2026-10-19T20:20:00Z","v":2004,"vw":96.3},{"c":96.84,"h":96.865,"l":96.6,"n":95,"o":96.6,"t":"2026-10-20T13:30:00Z","v":7926,"vw":96.693956},{"c":97.06,"h":97.06,"l":96.915,"n":22,"o":96.915,"t":"2026-10-20T13:35:00Z","v":2500,"vw":97.004704},{"c":97.16,"h":97.17,"l":97.1,"n":50,"o":97.1,"t":"2026-10-20T13:40:00Z","v":5175,"vw":97.128414},{"c":97.18,"h":97.225,"l":97.1,"n":79,"o":97.14,"t":"2026-10-20T13:45:00Z","v":10875,"vw":97.168115},{"c":97.22,"h":97.2984,"l":97.18,"n":14,"o":97.18,"t":"2026-10-20T13:50:00Z","v":8007,"vw":97.189829},{"c":97.1577,"h":97.16,"l":97.1,"n":36,"o":97.1,"t":"2026-10-20T14:00:00Z","v":3391,"vw":97.144588},{"c":97.0757,"h":97.0757,"l":97.045,"n":7,"o":97.045,"t":"2026-10-20T14:05:00Z","v":877,"vw":97.052908},{"c":97.15,"h":97.15,"l":97.1194,"n":26,"o":97.1194,"t":"2026-10-20T14:10:00Z","v":3862,"vw":97.142633},{"c":97.26,"h":97.26,"l":97.14,"n":6,"o":97.14,"t":"2026-10-20T14:15:00Z","v":927,"vw":97.16306},{"c":97.39,"h":97.39,"l":97.2997,"n":13,"o":97.2997,"t":"2026-10-20T14:20:00Z","v":660,"vw":97.358962},{"c":97.435,"h":97.44,"l":97.4,"n":12,"o":97.4,"t":"2026-10-20T14:25:00Z","v":1256,"vw":97.425695},{"c":97.42,"h":97.47,"l":97.42,"n":55,"o":97.455,"t":"2026-10-20T14:30:00Z","v":4890,"vw":97.456835},{"c":97.44,"h":97.5,"l":97.44,"n":14,"o":97.5,"t":"2026-10-20T14:35:00Z","v":719,"vw":97.469419},{"c":97.53,"h":97.55,"l":97.52,"n":33,"o":97.53,"t":"2026-10-20T14:40:00Z","v":1756,"vw":97.5324},{"c":97.51,"h":97.51,"l":97.51,"n":7,"o":97.51,"t":"2026-10-20T14:45:00Z","v":394,"vw":97.51},{"c":97.4575,"h":97.485,"l":97.42,"n":18,"o":97.4825,"t":"2026-10-20T14:50:00Z","v":2019,"vw":97.477719},{"c":97.46,"h":97.475,"l":97.46,"n":8,"o":97.475,"t":"2026-10-20T14:55:00Z","v":756,"vw":97.472},{"c":97.375,"h":97.375,"l":97.375,"n":9,"o":97.375,"t":"2026-10-20T15:05:00Z","v":325,"vw":97.375},{"c":97.2696,"h":97.44,"l":97.265,"n":46,"o":97.41,"t":"2026-10-20T15:10:00Z","v":3801,"vw":97.340644},{"c":97.3184,"h":97.3184,"l":97.245,"n":6,"o":97.245,"t":"2026-10-20T15:15:00Z","v":1427,"vw":97.253275},{"c":97.1,"h":97.16,"l":97.0844,"n":28,"o":97.16,"t":"2026-10-20T15:30:00Z","v":2383,"vw":97.121561},{"c":97.2,"h":97.29,"l":97.125,"n":48,"o":97.125,"t":"2026-10-20T15:35:00Z","v":12287,"vw":97.182722},{"c":97.3199,"h":97.3199,"l":97.2717,"n":53,"o":97.275,"t":"2026-10-20T15:40:00Z","v":4812,"vw":97.294698},{"c":97.29,"h":97.295,"l":97.2206,"n":14,"o":97.295,"t":"2026-10-20T15:45:00Z","v":1191,"vw":97.241802},{"c":97.28,"h":97.28,"l":97.28,"n":12,"o":97.28,"t":"2026-10-20T15:50:00Z","v":553,"vw":97.28},{"c":97.3099,"h":97.33,"l":97.2815,"n":23,"o":97.33,"t":"2026-10-20T15:55:00Z","v":3185,"vw":97.319188},{"c":97.31,"h":97.31,"l":97.26,"n":39,"o":97.29,"t":"2026-10-20T16:00:00Z","v":1529,"vw":97.275285},{"c":97.3004,"h":97.3004,"l":97.29,"n":5,"o":97.29,"t":"2026-10-20T16:05:00Z","v":326,"vw":97.296801},{"c":97.28,"h":97.3,"l":97.28,"n":5,"o":97.3,"t":"2026-10-20T16:10:00Z","v":581,"vw":97.290871},{"c":97.29,"h":97.315,"l":97.29,"n":21,"o":97.315,"t":"2026-10-20T16:15:00Z","v":1253,"vw":97.30523},{"c":97.265,"h":97.27,"l":97.19,"n":18,"o":97.19,"t":"2026-10-20T16:20:00Z","v":1583,"vw":97.250833},{"c":97.28,"h":97.28,"l":97.27,"n":9,"o":97.27,"t":"2026-10-20T16:25:00Z","v":530,"vw":97.274926},{"c":97.31,"h":97.34,"l":97.31,"n":3,"o":97.34,"t":"2026-10-20T16:30:00Z","v":523,"vw":97.327241},{"c":97.315,"h":97.3778,"l":97.315,"n":24,"o":97.3778,"t":"2026-10-20T16:35:00Z","v":2185,"vw":97.333334},{"c":97.345,"h":97.345,"l":97.305,"n":36,"o":97.32,"t":"2026-10-20T16:40:00Z","v":4106,"vw":97.324882},{"c":97.355,"h":97.355,"l":97.32,"n":6,"o":97.32,"t":"2026-10-20T16:45:00Z","v":547,"vw":97.333733},{"c":97.27,"h":97.408,"l":97.27,"n":12,"o":97.408,"t":"2026-10-20T16:50:00Z","v":1192,"vw":97.349563},{"c":97.2768,"h":97.31,"l":97.2768,"n":13,"o":97.31,"t":"2026-10-20T16:55:00Z","v":546,"vw":97.290225},{"c":97.275,"h":97.3,"l":97.275,"n":18,"o":97.3,"t":"2026-10-20T17:00:00Z","v":1079,"vw":97.284294},{"c":97.265,"h":97.265,"l":97.265,"n":6,"o":97.265,"t":"2026-10-20T17:05:00Z","v":348,"vw":97.265},{"c":97.31,"h":97.31,"l":97.29,"n":14,"o":97.3001,"t":"2026-10-20T17:15:00Z","v":1091,"vw":97.298949},{"c":97.365,"h":97.365,"l":97.32,"n":47,"o":97.32,"t":"2026-10-20T17:20:00Z","v":3598,"vw":97.347645},{"c":97.355,"h":97.355,"l":97.335,"n":6,"o":97.335,"t":"2026-10-20T17:25:00Z","v":656,"vw":97.338597},{"c":97.36,"h":97.4,"l":97.36,"n":14,"o":97.4,"t":"2026-10-20T17:30:00Z","v":890,"vw":97.374332},{"c":97.41,"h":97.41,"l":97.41,"n":12,"o":97.41,"t":"2026-10-20T17:35:00Z","v":334,"vw":97.41},{"c":97.42,"h":97.5,"l":97.4,"n":29,"o":97.5,"t":"2026-10-20T17:40:00Z","v":1088,"vw":97.425833},{"c":97.45,"h":97.45,"l":97.45,"n":5,"o":97.45,"t":"2026-10-20T17:45:00Z","v":389,"vw":97.45},{"c":97.42,"h":97.4525,"l":97.42,"n":12,"o":97.45,"t":"2026-10-20T17:55:00Z","v":1113,"vw":97.447895},{"c":97.445,"h":97.45,"l":97.4101,"n":20,"o":97.45,"t":"2026-10-20T18:00:00Z","v":4973,"vw":97.42762},{"c":97.48,"h":97.48,"l":97.44,"n":20,"o":97.44,"t":"2026-10-20T18:05:00Z","v":1049,"vw":97.449559},{"c":97.47,"h":97.47,"l":97.47,"n":5,"o":97.47,"t":"2026-10-20T18:10:00Z","v":188,"vw":97.47},{"c":97.47,"h":97.47,"l":97.47,"n":8,"o":97.47,"t":"2026-10-20T18:15:00Z","v":333,"vw":97.47},{"c":97.5,"h":97.5,"l":97.5,"n":4,"o":97.5,"t":"2026-10-20T18:20:00Z","v":280,"vw":97.5},{"c":97.45,"h":97.45,"l":97.45,"n":9,"o":97.45,"t":"2026-10-20T18:25:00Z","v":781,"vw":97.45},{"c":97.43,"h":97.43,"l":97.41,"n":31,"o":97.43,"t":"2026-10-20T18:30:00Z","v":1884,"vw":97.425489},{"c":97.42,"h":97.42,"l":97.42,"n":2,"o":97.42,"t":"2026-10-20T18:35:00Z","v":103,"vw":97.42},{"c":97.38,"h":97.405,"l":97.38,"n":13,"o":97.39,"t":"2026-10-20T18:40:00Z","v":1955,"vw":97.392132},{"c":97.44,"h":97.44,"l":97.405,"n":10,"o":97.405,"t":"2026-10-20T18:45:00Z","v":615,"vw":97.428581},{"c":97.43,"h":97.4668,"l":97.41,"n":38,"o":97.4668,"t":"2026-10-20T18:50:00Z","v":3964,"vw":97.424793},{"c":97.44,"h":97.44,"l":97.415,"n":8,"o":97.415,"t":"2026-10-20T18:55:00Z","v":1901,"vw":97.419864},{"c":97.435,"h":97.435,"l":97.42,"n":7,"o":97.42,"t":"2026-10-20T19:00:00Z","v":939,"vw":97.425399},{"c":97.4221,"h":97.4221,"l":97.4,"n":20,"o":97.4,"t":"2026-10-20T19:05:00Z","v":2042,"vw":97.401665},{"c":97.405,"h":97.405,"l":97.38,"n":12,"o":97.38,"t":"2026-10-20T19:10:00Z","v":1181,"vw":97.393938},{"c":97.36,"h":97.3839,"l":97.36,"n":18,"o":97.3839,"t":"2026-10-20T19:15:00Z","v":1068,"vw":97.369751},{"c":97.35,"h":97.369,"l":97.34,"n":12,"o":97.369,"t":"2026-10-20T19:20:00Z","v":2009,"vw":97.35221},{"c":97.3801,"h":97.39,"l":97.365,"n":65,"o":97.365,"t":"2026-10-20T19:25:00Z","v":5227,"vw":97.383495},{"c":97.37,"h":97.425,"l":97.37,"n":27,"o":97.425,"t":"2026-10-20T19:30:00Z","v":4629,"vw":97.386543},{"c":97.365,"h":97.37,"l":97.345,"n":72,"o":97.37,"t":"2026-10-20T19:35:00Z","v":5298,"vw":97.357852},{"c":97.385,"h":97.385,"l":97.36,"n":33,"o":97.36,"t":"2026-10-20T19:40:00Z","v":1297,"vw":97.370897},{"c":97.385,"h":97.39,"l":97.38,"n":90,"o":97.38,"t":"2026-10-20T19:45:00Z","v":5967,"vw":97.380315},{"c":97.38,"h":97.3897,"l":97.32,"n":61,"o":97.33,"t":"2026-10-20T19:50:00Z","v":6833,"vw":97.355328},{"c":97.4,"h":97.4,"l":97.3402,"n":147,"o":97.38,"t":"2026-10-20T19:55:00Z","v":9537,"vw":97.372947},{"c":97.4,"h":97.4,"l":97.4,"n":8,"o":97.4,"t":"2026-10-20T20:00:00Z","v":626,"vw":97.4},{"c":93.3825,"h":93.3825,"l":93.3825,"n":1,"o":93.3825,"t":"2026-10-20T20:55:00Z","v":256,"vw":93.3825},{"c":97.85,"h":98,"l":97.85,"n":62,"o":97.89,"t":"2026-10-21T13:30:00Z","v":5959,"vw":97.895436},{"c":97.835,"h":97.835,"l":97.785,"n":12,"o":97.785,"t":"2026-10-21T13:35:00Z","v":407,"vw":97.818923},{"c":97.9,"h":97.9,"l":97.9,"n":8,"o":97.9,"t":"2026-10-21T13:40:00Z","v":243,"vw":97.9},{"c":97.935,"h":97.95,"l":97.91,"n":27,"o":97.915,"t":"2026-10-21T13:45:00Z","v":3649,"vw":97.932286},{"c":97.99,"h":97.99,"l":97.92,"n":14,"o":97.935,"t":"2026-10-21T13:50:00Z","v":1298,"vw":97.930998},{"c":97.86,"h":97.995,"l":97.86,"n":14,"o":97.995,"t":"2026-10-21T13:55:00Z","v":1436,"vw":97.91342},{"c":97.682,"h":97.87,"l":97.682,"n":29,"o":97.78,"t":"2026-10-21T14:00:00Z","v":1572,"vw":97.784603},{"c":97.65,"h":97.6799,"l":97.64,"n":27,"o":97.66,"t":"2026-10-21T14:05:00Z","v":2405,"vw":97.654131},{"c":97.8,"h":97.8,"l":97.66,"n":20,"o":97.66,"t":"2026-10-21T14:10:00Z","v":1307,"vw":97.765},{"c":97.73,"h":97.775,"l":97.73,"n":16,"o":97.77,"t":"2026-10-21T14:15:00Z","v":845,"vw":97.768351},{"c":97.7441,"h":97.755,"l":97.6686,"n":40,"o":97.6686,"t":"2026-10-21T14:20:00Z","v":4519,"vw":97.736792},{"c":97.81,"h":97.81,"l":97.725,"n":29,"o":97.74,"t":"2026-10-21T14:25:00Z","v":984,"vw":97.757374},{"c":97.8325,"h":97.8325,"l":97.76,"n":17,"o":97.76,"t":"2026-10-21T14:35:00Z","v":1108,"vw":97.800762},{"c":97.825,"h":97.825,"l":97.7716,"n":23,"o":97.81,"t":"2026-10-21T14:40:00Z","v":1649,"vw":97.796666},{"c":97.855,"h":97.88,"l":97.77,"n":23,"o":97.875,"t":"2026-10-21T14:45:00Z","v":1706,"vw":97.827398},{"c":97.825,"h":97.855,"l":97.825,"n":23,"o":97.83,"t":"2026-10-21T14:50:00Z","v":2123,"vw":97.840346},{"c":97.84,"h":97.85,"l":97.7705,"n":17,"o":97.85,"t":"2026-10-21T14:55:00Z","v":1335,"vw":97.810491},{"c":97.79,"h":97.795,"l":97.77,"n":22,"o":97.79,"t":"2026-10-21T15:00:00Z","v":1049,"vw":97.784706},{"c":97.7,"h":97.8399,"l":97.7,"n":14,"o":97.75,"t":"2026-10-21T15:05:00Z","v":711,"vw":97.75313},{"c":97.88,"h":97.88,"l":97.805,"n":15,"o":97.83,"t":"2026-10-21T15:10:00Z","v":716,"vw":97.823051},{"c":97.87,"h":97.87,"l":97.87,"n":1,"o":97.87,"t":"2026-10-21T15:15:00Z","v":100,"vw":97.87},{"c":97.86,"h":97.87,"l":97.86,"n":15,"o":97.87,"t":"2026-10-21T15:20:00Z","v":729,"vw":97.867},{"c":97.98,"h":97.98,"l":97.87,"n":61,"o":97.87,"t":"2026-10-21T15:25:00Z","v":2918,"vw":97.922667},{"c":98.04,"h":98.04,"l":98,"n":57,"o":98,"t":"2026-10-21T15:30:00Z","v":2152,"vw":98.003049},{"c":98.05,"h":98.06,"l":97.9607,"n":84,"o":98.0359,"t":"2026-10-21T15:35:00Z","v":44819,"vw":98.022757},{"c":98.01,"h":98.04,"l":98.01,"n":25,"o":98.01,"t":"2026-10-21T15:40:00Z","v":1969,"vw":98.029412},{"c":97.9985,"h":97.9985,"l":97.9985,"n":2,"o":97.9985,"t":"2026-10-21T15:45:00Z","v":308,"vw":97.9985},{"c":97.98,"h":97.98,"l":97.945,"n":5,"o":97.945,"t":"2026-10-21T15:50:00Z","v":398,"vw":97.957727},{"c":97.96,"h":97.98,"l":97.92,"n":13,"o":97.98,"t":"2026-10-21T15:55:00Z","v":1125,"vw":97.945416},{"c":97.99,"h":98,"l":97.9,"n":36,"o":97.99,"t":"2026-10-21T16:00:00Z","v":3316,"vw":97.978506},{"c":97.98,"h":97.99,"l":97.945,"n":17,"o":97.99,"t":"2026-10-21T16:05:00Z","v":1908,"vw":97.953007},{"c":97.98,"h":97.98,"l":97.91,"n":27,"o":97.945,"t":"2026-10-21T16:10:00Z","v":1888,"vw":97.939662},{"c":97.97,"h":97.98,"l":97.97,"n":13,"o":97.98,"t":"2026-10-21T16:15:00Z","v":502,"vw":97.973421},{"c":97.965,"h":98.005,"l":97.96,"n":22,"o":97.96,"t":"2026-10-21T16:20:00Z","v":2429,"vw":97.964591},{"c":98.015,"h":98.015,"l":97.96,"n":51,"o":97.965,"t":"2026-10-21T16:25:00Z","v":5253,"vw":97.975634},{"c":97.995,"h":97.995,"l":97.99,"n":4,"o":97.99,"t":"2026-10-21T16:30:00Z","v":262,"vw":97.9925},{"c":98.11,"h":98.12,"l":97.95,"n":41,"o":97.9938,"t":"2026-10-21T16:35:00Z","v":4553,"vw":98.050986},{"c":98.03,"h":98.06,"l":97.99,"n":26,"o":98.06,"t":"2026-10-21T16:40:00Z","v":1766,"vw":98.027052},{"c":97.995,"h":98.1,"l":97.995,"n":11,"o":98.1,"t":"2026-10-21T16:45:00Z","v":3656,"vw":98.042731},{"c":98.03,"h":98.03,"l":98.03,"n":5,"o":98.03,"t":"2026-10-21T16:50:00Z","v":219,"vw":98.03},{"c":98.0299,"h":98.03,"l":97.99,"n":22,"o":98.025,"t":"2026-10-21T16:55:00Z","v":3209,"vw":98.012681},{"c":97.95,"h":97.9875,"l":97.95,"n":58,"o":97.9875,"t":"2026-10-21T17:00:00Z","v":8972,"vw":97.964456},{"c":97.98,"h":98.02,"l":97.935,"n":67,"o":97.97,"t":"2026-10-21T17:05:00Z","v":6697,"vw":97.986687},{"c":97.965,"h":98.011,"l":97.965,"n":28,"o":98.011,"t":"2026-10-21T17:10:00Z","v":11125,"vw":98.006195},{"c":98,"h":98.015,"l":97.93,"n":31,"o":98,"t":"2026-10-21T17:15:00Z","v":2448,"vw":97.995902},{"c":97.935,"h":98,"l":97.93,"n":19,"o":98,"t":"2026-10-21T17:20:00Z","v":1705,"vw":97.980109},{"c":97.965,"h":97.965,"l":97.95,"n":5,"o":97.95,"t":"2026-10-21T17:25:00Z","v":784,"vw":97.954301},{"c":97.915,"h":97.975,"l":97.915,"n":21,"o":97.975,"t":"2026-10-21T17:30:00Z","v":865,"vw":97.958636},{"c":97.94,"h":97.98,"l":97.89,"n":25,"o":97.89,"t":"2026-10-21T17:35:00Z","v":5424,"vw":97.917903},{"c":97.97,"h":97.97,"l":97.935,"n":50,"o":97.935,"t":"2026-10-21T17:40:00Z","v":3956,"vw":97.948207},{"c":97.965,"h":97.97,"l":97.9196,"n":145,"o":97.97,"t":"2026-10-21T17:45:00Z","v":1114,"vw":97.947287},{"c":97.87,"h":98.01,"l":97.87,"n":7,"o":98,"t":"2026-10-21T17:50:00Z","v":1355,"vw":97.912412},{"c":97.97,"h":97.975,"l":97.8936,"n":46,"o":97.8936,"t":"2026-10-21T17:55:00Z","v":3864,"vw":97.97001},{"c":97.965,"h":97.98,"l":97.965,"n":11,"o":97.98,"t":"2026-10-21T18:00:00Z","v":649,"vw":97.977},{"c":97.925,"h":98.01,"l":97.92,"n":45,"o":97.965,"t":"2026-10-21T18:05:00Z","v":8174,"vw":97.949352},{"c":97.89,"h":97.9026,"l":97.89,"n":7,"o":97.9026,"t":"2026-10-21T18:10:00Z","v":689,"vw":97.893344},{"c":97.97,"h":97.98,"l":97.945,"n":17,"o":97.98,"t":"2026-10-21T18:15:00Z","v":3717,"vw":97.978666},{"c":97.91,"h":97.96,"l":97.9,"n":12,"o":97.901,"t":"2026-10-21T18:20:00Z","v":4905,"vw":97.918688},{"c":97.95,"h":97.99,"l":97.94,"n":47,"o":97.965,"t":"2026-10-21T18:25:00Z","v":6334,"vw":97.966069},{"c":97.9628,"h":98.01,"l":97.95,"n":25,"o":98.01,"t":"2026-10-21T18:30:00Z","v":1349,"vw":97.978481},{"c":97.9925,"h":97.9925,"l":97.94,"n":17,"o":97.95,"t":"2026-10-21T18:35:00Z","v":3266,"vw":97.963803},{"c":97.95,"h":98.0499,"l":97.94,"n":10,"o":98.0499,"t":"2026-10-21T18:40:00Z","v":1399,"vw":97.949836},{"c":97.85,"h":98,"l":97.85,"n":22,"o":98,"t":"2026-10-21T18:45:00Z","v":875,"vw":97.933915},{"c":97.93,"h":97.93,"l":97.795,"n":25,"o":97.88,"t":"2026-10-21T18:50:00Z","v":3229,"vw":97.831537},{"c":97.765,"h":97.84,"l":97.6901,"n":16,"o":97.84,"t":"2026-10-21T18:55:00Z","v":1220,"vw":97.776897},{"c":97.53,"h":97.66,"l":97.475,"n":101,"o":97.64,"t":"2026-10-21T19:00:00Z","v":13239,"vw":97.50977},{"c":97.63,"h":97.715,"l":97.58,"n":56,"o":97.625,"t":"2026-10-21T19:05:00Z","v":4752,"vw":97.628843},{"c":97.645,"h":97.645,"l":97.61,"n":5,"o":97.61,"t":"2026-10-21T19:10:00Z","v":266,"vw":97.627673},{"c":97.675,"h":97.725,"l":97.675,"n":19,"o":97.695,"t":"2026-10-21T19:15:00Z","v":997,"vw":97.697912},{"c":97.75,"h":97.7551,"l":97.71,"n":21,"o":97.75,"t":"2026-10-21T19:20:00Z","v":1236,"vw":97.742749},{"c":97.9,"h":97.9,"l":97.7509,"n":42,"o":97.775,"t":"2026-10-21T19:25:00Z","v":3892,"vw":97.836096},{"c":97.96,"h":97.96,"l":97.805,"n":341,"o":97.86,"t":"2026-10-21T19:30:00Z","v":32726,"vw":97.902199},{"c":97.89,"h":97.94,"l":97.81,"n":78,"o":97.92,"t":"2026-10-21T19:35:00Z","v":11608,"vw":97.8891},{"c":97.93,"h":97.93,"l":97.895,"n":12,"o":97.8951,"t":"2026-10-21T19:40:00Z","v":730,"vw":97.900774},{"c":97.975,"h":97.9927,"l":97.921,"n":22,"o":97.921,"t":"2026-10-21T19:45:00Z","v":1106,"vw":97.951061},{"c":97.925,"h":97.9601,"l":97.88,"n":46,"o":97.95,"t":"2026-10-21T19:50:00Z","v":4395,"vw":97.931333},{"c":97.98,"h":97.99,"l":97.87,"n":69,"o":97.9556,"t":"2026-10-21T19:55:00Z","v":5284,"vw":97.961715},{"c":97.96,"h":97.96,"l":97.96,"n":11,"o":97.96,"t":"2026-10-21T20:00:00Z","v":1950,"vw":97.96},{"c":97.9603,"h":97.98,"l":97.9603,"n":7,"o":97.98,"t":"2026-10-22T13:20:00Z","v":1001,"vw":97.96615},{"c":98.4,"h":98.4,"l":98.195,"n":83,"o":98.27,"t":"2026-10-22T13:30:00Z","v":13085,"vw":98.275348},{"c":98.3606,"h":98.3606,"l":98.355,"n":9,"o":98.355,"t":"2026-10-22T13:35:00Z","v":494,"vw":98.359107},{"c":98.495,"h":98.495,"l":98.395,"n":57,"o":98.415,"t":"2026-10-22T13:40:00Z","v":4310,"vw":98.428821},{"c":98.495,"h":98.53,"l":98.435,"n":29,"o":98.44,"t":"2026-10-22T13:45:00Z","v":5683,"vw":98.486799},{"c":98.5101,"h":98.57,"l":98.51,"n":22,"o":98.57,"t":"2026-10-22T13:50:00Z","v":1725,"vw":98.55194},{"c":98.64,"h":98.66,"l":98.5401,"n":16,"o":98.5401,"t":"2026-10-22T13:55:00Z","v":652,"vw":98.603353},{"c":98.54,"h":98.6,"l":98.53,"n":78,"o":98.59,"t":"2026-10-22T14:00:00Z","v":12431,"vw":98.567669},{"c":98.5339,"h":98.57,"l":98.51,"n":32,"o":98.57,"t":"2026-10-22T14:05:00Z","v":1341,"vw":98.533301},{"c":98.475,"h":98.4901,"l":98.475,"n":18,"o":98.49,"t":"2026-10-22T14:10:00Z","v":696,"vw":98.486332},{"c":98.48,"h":98.5199,"l":98.4301,"n":36,"o":98.4908,"t":"2026-10-22T14:15:00Z","v":3525,"vw":98.448317},{"c":98.395,"h":98.44,"l":98.395,"n":35,"o":98.44,"t":"2026-10-22T14:20:00Z","v":3566,"vw":98.398028},{"c":98.41,"h":98.415,"l":98.41,"n":10,"o":98.415,"t":"2026-10-22T14:25:00Z","v":1465,"vw":98.411738},{"c":98.33,"h":98.37,"l":98.33,"n":34,"o":98.345,"t":"2026-10-22T14:30:00Z","v":872,"vw":98.343795},{"c":98.27,"h":98.27,"l":98.21,"n":34,"o":98.21,"t":"2026-10-22T14:35:00Z","v":2657,"vw":98.249715},{"c":98.245,"h":98.3,"l":98.22,"n":80,"o":98.28,"t":"2026-10-22T14:40:00Z","v":5842,"vw":98.272411},{"c":98.33,"h":98.33,"l":98.25,"n":65,"o":98.26,"t":"2026-10-22T14:45:00Z","v":3852,"vw":98.281351},{"c":98.345,"h":98.3791,"l":98.345,"n":18,"o":98.36,"t":"2026-10-22T14:50:00Z","v":647,"vw":98.360813},{"c":98.39,"h":98.39,"l":98.31,"n":37,"o":98.33,"t":"2026-10-22T14:55:00Z","v":2539,"vw":98.338605},{"c":98.37,"h":98.39,"l":98.32,"n":37,"o":98.39,"t":"2026-10-22T15:00:00Z","v":1891,"vw":98.341548},{"c":98.37,"h":98.4,"l":98.37,"n":18,"o":98.39,"t":"2026-10-22T15:05:00Z","v":2477,"vw":98.387906},{"c":98.405,"h":98.4346,"l":98.405,"n":13,"o":98.4346,"t":"2026-10-22T15:10:00Z","v":311,"vw":98.417942},{"c":98.4763,"h":98.5199,"l":98.42,"n":20,"o":98.42,"t":"2026-10-22T15:15:00Z","v":2021,"vw":98.491073},{"c":98.51,"h":98.525,"l":98.455,"n":82,"o":98.525,"t":"2026-10-22T15:20:00Z","v":5746,"vw":98.472417},{"c":98.465,"h":98.47,"l":98.45,"n":12,"o":98.45,"t":"2026-10-22T15:25:00Z","v":604,"vw":98.462155},{"c":98.4741,"h":98.4741,"l":98.38,"n":56,"o":98.4142,"t":"2026-10-22T15:30:00Z","v":3183,"vw":98.416646},{"c":98.475,"h":98.48,"l":98.44,"n":58,"o":98.4601,"t":"2026-10-22T15:35:00Z","v":5126,"vw":98.462337},{"c":98.51,"h":98.51,"l":98.38,"n":98,"o":98.46,"t":"2026-10-22T15:40:00Z","v":13577,"vw":98.452043},{"c":98.4991,"h":98.515,"l":98.45,"n":38,"o":98.45,"t":"2026-10-22T15:45:00Z","v":3294,"vw":98.472825},{"c":98.58,"h":98.58,"l":98.55,"n":75,"o":98.55,"t":"2026-10-22T15:50:00Z","v":9794,"vw":98.560794},{"c":98.57,"h":98.61,"l":98.55,"n":38,"o":98.56,"t":"2026-10-22T15:55:00Z","v":4222,"vw":98.585444},{"c":98.59,"h":98.625,"l":98.59,"n":52,"o":98.59,"t":"2026-10-22T16:00:00Z","v":2980,"vw":98.604262},{"c":98.65,"h":98.65,"l":98.58,"n":61,"o":98.581,"t":"2026-10-22T16:05:00Z","v":5018,"vw":98.593622},{"c":98.6275,"h":98.6732,"l":98.6275,"n":56,"o":98.64,"t":"2026-10-22T16:10:00Z","v":3509,"vw":98.642664},{"c":98.705,"h":98.735,"l":98.64,"n":45,"o":98.64,"t":"2026-10-22T16:15:00Z","v":4973,"vw":98.679018},{"c":98.72,"h":98.74,"l":98.7,"n":28,"o":98.7,"t":"2026-10-22T16:20:00Z","v":1735,"vw":98.708287},{"c":98.74,"h":98.765,"l":98.69,"n":57,"o":98.715,"t":"2026-10-22T16:25:00Z","v":8046,"vw":98.717522},{"c":98.7,"h":98.755,"l":98.695,"n":67,"o":98.74,"t":"2026-10-22T16:30:00Z","v":3497,"vw":98.718541},{"c":98.63,"h":98.69,"l":98.63,"n":51,"o":98.685,"t":"2026-10-22T16:35:00Z","v":2473,"vw":98.670006},{"c":98.595,"h":98.635,"l":98.56,"n":91,"o":98.62,"t":"2026-10-22T16:40:00Z","v":6198,"vw":98.593596},{"c":98.59,"h":98.6,"l":98.55,"n":58,"o":98.59,"t":"2026-10-22T16:45:00Z","v":3707,"vw":98.580486},{"c":98.67,"h":98.69,"l":98.59,"n":34,"o":98.59,"t":"2026-10-22T16:50:00Z","v":1993,"vw":98.647253},{"c":98.68,"h":98.69,"l":98.665,"n":44,"o":98.685,"t":"2026-10-22T16:55:00Z","v":2001,"vw":98.683542},{"c":98.635,"h":98.675,"l":98.635,"n":44,"o":98.675,"t":"2026-10-22T17:00:00Z","v":3091,"vw":98.654751},{"c":98.64,"h":98.6599,"l":98.625,"n":58,"o":98.6599,"t":"2026-10-22T17:05:00Z","v":4121,"vw":98.633671},{"c":98.67,"h":98.67,"l":98.62,"n":64,"o":98.62,"t":"2026-10-22T17:10:00Z","v":5217,"vw":98.649713},{"c":98.68,"h":98.7095,"l":98.65,"n":40,"o":98.7,"t":"2026-10-22T17:15:00Z","v":2777,"vw":98.686906},{"c":98.705,"h":98.725,"l":98.68,"n":35,"o":98.68,"t":"2026-10-22T17:20:00Z","v":2063,"vw":98.701677},{"c":98.7071,"h":98.7088,"l":98.705,"n":15,"o":98.705,"t":"2026-10-22T17:25:00Z","v":1366,"vw":98.706623},{"c":98.77,"h":98.77,"l":98.73,"n":26,"o":98.73,"t":"2026-10-22T17:30:00Z","v":1018,"vw":98.758163},{"c":98.78,"h":98.7899,"l":98.76,"n":24,"o":98.77,"t":"2026-10-22T17:35:00Z","v":1273,"vw":98.768039},{"c":98.79,"h":98.79,"l":98.76,"n":38,"o":98.775,"t":"2026-10-22T17:40:00Z","v":2760,"vw":98.767013},{"c":98.78,"h":98.78,"l":98.78,"n":107,"o":98.78,"t":"2026-10-22T17:45:00Z","v":360,"vw":98.78},{"c":98.765,"h":98.78,"l":98.72,"n":69,"o":98.76,"t":"2026-10-22T17:50:00Z","v":4469,"vw":98.75537},{"c":98.8,"h":98.805,"l":98.78,"n":45,"o":98.805,"t":"2026-10-22T17:55:00Z","v":3387,"vw":98.795601},{"c":98.71,"h":98.78,"l":98.71,"n":25,"o":98.78,"t":"2026-10-22T18:00:00Z","v":1259,"vw":98.732917},{"c":98.76,"h":98.79,"l":98.76,"n":12,"o":98.79,"t":"2026-10-22T18:05:00Z","v":538,"vw":98.773699},{"c":98.7999,"h":98.81,"l":98.77,"n":45,"o":98.78,"t":"2026-10-22T18:10:00Z","v":6930,"vw":98.782208},{"c":98.84,"h":98.84,"l":98.83,"n":14,"o":98.83,"t":"2026-10-22T18:15:00Z","v":412,"vw":98.83304},{"c":98.87,"h":98.88,"l":98.82,"n":39,"o":98.86,"t":"2026-10-22T18:20:00Z","v":2971,"vw":98.862125},{"c":98.82,"h":98.83,"l":98.82,"n":10,"o":98.83,"t":"2026-10-22T18:25:00Z","v":606,"vw":98.826236},{"c":98.799,"h":98.8099,"l":98.75,"n":11,"o":98.775,"t":"2026-10-22T18:30:00Z","v":705,"vw":98.777923},{"c":98.78,"h":98.78,"l":98.75,"n":21,"o":98.78,"t":"2026-10-22T18:35:00Z","v":1099,"vw":98.768943},{"c":98.77,"h":98.79,"l":98.745,"n":37,"o":98.79,"t":"2026-10-22T18:40:00Z","v":1549,"vw":98.762047},{"c":98.74,"h":98.765,"l":98.72,"n":33,"o":98.765,"t":"2026-10-22T18:45:00Z","v":2871,"vw":98.729654},{"c":98.745,"h":98.745,"l":98.71,"n":23,"o":98.74,"t":"2026-10-22T18:50:00Z","v":2178,"vw":98.727445},{"c":98.74,"h":98.77,"l":98.74,"n":43,"o":98.75,"t":"2026-10-22T18:55:00Z","v":2567,"vw":98.7596},{"c":98.73,"h":98.73,"l":98.69,"n":57,"o":98.725,"t":"2026-10-22T19:00:00Z","v":8705,"vw":98.697369},{"c":98.8,"h":98.8,"l":98.73,"n":71,"o":98.73,"t":"2026-10-22T19:05:00Z","v":2880,"vw":98.761658},{"c":98.81,"h":98.88,"l":98.81,"n":34,"o":98.88,"t":"2026-10-22T19:10:00Z","v":2672,"vw":98.838857},{"c":98.825,"h":98.83,"l":98.79,"n":45,"o":98.81,"t":"2026-10-22T19:15:00Z","v":2642,"vw":98.818682},{"c":98.82,"h":98.84,"l":98.8,"n":49,"o":98.825,"t":"2026-10-22T19:20:00Z","v":3381,"vw":98.813816},{"c":98.84,"h":98.84,"l":98.81,"n":31,"o":98.81,"t":"2026-10-22T19:25:00Z","v":2079,"vw":98.814454},{"c":98.825,"h":98.85,"l":98.8,"n":163,"o":98.85,"t":"2026-10-22T19:30:00Z","v":24867,"vw":98.821714},{"c":98.81,"h":98.84,"l":98.79,"n":62,"o":98.81,"t":"2026-10-22T19:35:00Z","v":11315,"vw":98.831073},{"c":98.76,"h":98.81,"l":98.76,"n":118,"o":98.81,"t":"2026-10-22T19:40:00Z","v":8585,"vw":98.773401},{"c":98.74,"h":98.76,"l":98.74,"n":128,"o":98.76,"t":"2026-10-22T19:45:00Z","v":10273,"vw":98.743737},{"c":98.82,"h":98.86,"l":98.73,"n":89,"o":98.73,"t":"2026-10-22T19:50:00Z","v":4071,"vw":98.827268},{"c":98.8,"h":98.84,"l":98.781,"n":139,"o":98.8,"t":"2026-10-22T19:55:00Z","v":7800,"vw":98.802347},{"c":98.86,"h":98.86,"l":98.86,"n":13,"o":98.86,"t":"2026-10-22T20:00:00Z","v":1360,"vw":98.86},{"c":97.77,"h":97.9,"l":97.755,"n":71,"o":97.88,"t":"2026-10-23T13:30:00Z","v":6472,"vw":97.819871},{"c":97.895,"h":97.91,"l":97.83,"n":40,"o":97.8463,"t":"2026-10-23T13:35:00Z","v":3761,"vw":97.871716},{"c":97.755,"h":97.77,"l":97.72,"n":34,"o":97.77,"t":"2026-10-23T13:40:00Z","v":1338,"vw":97.759099},{"c":97.74,"h":97.81,"l":97.691,"n":24,"o":97.8,"t":"2026-10-23T13:45:00Z","v":3219,"vw":97.728225},{"c":97.8563,"h":97.8563,"l":97.785,"n":30,"o":97.8,"t":"2026-10-23T13:50:00Z","v":1582,"vw":97.813365},{"c":97.865,"h":97.865,"l":97.85,"n":13,"o":97.86,"t":"2026-10-23T13:55:00Z","v":1188,"vw":97.858981},{"c":97.79,"h":97.85,"l":97.7701,"n":34,"o":97.85,"t":"2026-10-23T14:00:00Z","v":7256,"vw":97.783237},{"c":97.77,"h":97.7701,"l":97.745,"n":15,"o":97.7701,"t":"2026-10-23T14:05:00Z","v":2123,"vw":97.757264},{"c":97.58,"h":97.73,"l":97.58,"n":42,"o":97.73,"t":"2026-10-23T14:10:00Z","v":2778,"vw":97.692889},{"c":97.53,"h":97.59,"l":97.53,"n":30,"o":97.59,"t":"2026-10-23T14:15:00Z","v":3351,"vw":97.577258},{"c":97.525,"h":97.53,"l":97.48,"n":29,"o":97.48,"t":"2026-10-23T14:20:00Z","v":1762,"vw":97.505049},{"c":97.438,"h":97.53,"l":97.43,"n":49,"o":97.53,"t":"2026-10-23T14:25:00Z","v":4488,"vw":97.472749},{"c":97.47,"h":97.55,"l":97.47,"n":49,"o":97.5,"t":"2026-10-23T14:30:00Z","v":5462,"vw":97.5154},{"c":97.56,"h":97.57,"l":97.4503,"n":43,"o":97.4503,"t":"2026-10-23T14:35:00Z","v":4953,"vw":97.533194},{"c":97.65,"h":97.65,"l":97.63,"n":24,"o":97.64,"t":"2026-10-23T14:40:00Z","v":2518,"vw":97.640574},{"c":97.79,"h":97.79,"l":97.7201,"n":23,"o":97.74,"t":"2026-10-23T14:45:00Z","v":2809,"vw":97.765699},{"c":97.82,"h":97.83,"l":97.79,"n":75,"o":97.795,"t":"2026-10-23T14:50:00Z","v":4821,"vw":97.803832},{"c":97.86,"h":97.86,"l":97.82,"n":69,"o":97.82,"t":"2026-10-23T14:55:00Z","v":3097,"vw":97.849182},{"c":97.885,"h":97.89,"l":97.85,"n":35,"o":97.87,"t":"2026-10-23T15:00:00Z","v":2202,"vw":97.882744},{"c":97.9,"h":97.91,"l":97.87,"n":81,"o":97.88,"t":"2026-10-23T15:05:00Z","v":8396,"vw":97.888821},{"c":97.95,"h":97.95,"l":97.86,"n":18,"o":97.86,"t":"2026-10-23T15:10:00Z","v":1164,"vw":97.88946},{"c":97.94,"h":97.98,"l":97.94,"n":25,"o":97.96,"t":"2026-10-23T15:15:00Z","v":1573,"vw":97.95149},{"c":97.96,"h":97.98,"l":97.94,"n":18,"o":97.94,"t":"2026-10-23T15:20:00Z","v":2568,"vw":97.950536},{"c":98.045,"h":98.06,"l":97.99,"n":87,"o":97.99,"t":"2026-10-23T15:25:00Z","v":7781,"vw":98.014052},{"c":98.01,"h":98.0608,"l":97.98,"n":53,"o":98.0608,"t":"2026-10-23T15:30:00Z","v":5519,"vw":98.009187},{"c":97.92,"h":98.01,"l":97.92,"n":21,"o":98.01,"t":"2026-10-23T15:35:00Z","v":5748,"vw":97.92708},{"c":97.98,"h":98.01,"l":97.975,"n":14,"o":97.98,"t":"2026-10-23T15:40:00Z","v":1603,"vw":97.991913},{"c":97.94,"h":97.98,"l":97.94,"n":35,"o":97.98,"t":"2026-10-23T15:45:00Z","v":2287,"vw":97.961189},{"c":97.99,"h":98,"l":97.94,"n":29,"o":97.96,"t":"2026-10-23T15:50:00Z","v":1920,"vw":97.976408},{"c":98.06,"h":98.06,"l":97.98,"n":106,"o":98,"t":"2026-10-23T15:55:00Z","v":14868,"vw":98.026399},{"c":98.06,"h":98.07,"l":98.015,"n":30,"o":98.02,"t":"2026-10-23T16:00:00Z","v":5488,"vw":98.035872},{"c":98.04,"h":98.07,"l":98.04,"n":28,"o":98.06,"t":"2026-10-23T16:05:00Z","v":2170,"vw":98.056451},{"c":98.03,"h":98.07,"l":98.0201,"n":21,"o":98.035,"t":"2026-10-23T16:10:00Z","v":1435,"vw":98.042809},{"c":97.98,"h":98.03,"l":97.98,"n":11,"o":98.01,"t":"2026-10-23T16:15:00Z","v":1102,"vw":98.008989},{"c":97.89,"h":97.93,"l":97.89,"n":30,"o":97.91,"t":"2026-10-23T16:20:00Z","v":1933,"vw":97.909953},{"c":97.8772,"h":97.92,"l":97.8772,"n":25,"o":97.88,"t":"2026-10-23T16:25:00Z","v":2882,"vw":97.89377},{"c":97.85,"h":97.9,"l":97.85,"n":19,"o":97.885,"t":"2026-10-23T16:30:00Z","v":2558,"vw":97.864379},{"c":97.905,"h":98,"l":97.9,"n":88,"o":97.9304,"t":"2026-10-23T16:35:00Z","v":6754,"vw":97.937574},{"c":97.98,"h":97.99,"l":97.92,"n":20,"o":97.92,"t":"2026-10-23T16:40:00Z","v":1091,"vw":97.957518},{"c":97.96,"h":97.965,"l":97.9405,"n":14,"o":97.965,"t":"2026-10-23T16:45:00Z","v":609,"vw":97.955021},{"c":97.83,"h":97.9151,"l":97.83,"n":14,"o":97.9151,"t":"2026-10-23T16:50:00Z","v":597,"vw":97.887088},{"c":97.815,"h":97.87,"l":97.815,"n":52,"o":97.85,"t":"2026-10-23T16:55:00Z","v":4815,"vw":97.851694},{"c":97.75,"h":97.81,"l":97.75,"n":11,"o":97.81,"t":"2026-10-23T17:05:00Z","v":824,"vw":97.774502},{"c":97.7699,"h":97.7699,"l":97.74,"n":17,"o":97.74,"t":"2026-10-23T17:10:00Z","v":1939,"vw":97.742508},{"c":97.8,"h":97.8225,"l":97.755,"n":35,"o":97.765,"t":"2026-10-23T17:15:00Z","v":3638,"vw":97.788075},{"c":97.765,"h":97.795,"l":97.765,"n":21,"o":97.795,"t":"2026-10-23T17:20:00Z","v":1104,"vw":97.783431},{"c":97.8,"h":97.8,"l":97.75,"n":13,"o":97.75,"t":"2026-10-23T17:25:00Z","v":275,"vw":97.775},{"c":97.775,"h":97.775,"l":97.775,"n":4,"o":97.775,"t":"2026-10-23T17:30:00Z","v":301,"vw":97.775},{"c":97.785,"h":97.8,"l":97.785,"n":8,"o":97.8,"t":"2026-10-23T17:35:00Z","v":716,"vw":97.797},{"c":97.77,"h":97.7899,"l":97.76,"n":12,"o":97.7899,"t":"2026-10-23T17:40:00Z","v":2094,"vw":97.770065},{"c":97.86,"h":97.86,"l":97.86,"n":5,"o":97.86,"t":"2026-10-23T17:45:00Z","v":171,"vw":97.86},{"c":97.91,"h":97.92,"l":97.875,"n":22,"o":97.915,"t":"2026-10-23T17:50:00Z","v":2039,"vw":97.888308},{"c":97.9699,"h":97.9699,"l":97.865,"n":108,"o":97.865,"t":"2026-10-23T17:55:00Z","v":1593,"vw":97.92606},{"c":97.845,"h":97.885,"l":97.845,"n":7,"o":97.86,"t":"2026-10-23T18:00:00Z","v":476,"vw":97.863299},{"c":97.87,"h":97.94,"l":97.86,"n":49,"o":97.86,"t":"2026-10-23T18:05:00Z","v":6632,"vw":97.89693},{"c":97.9,"h":97.9,"l":97.855,"n":24,"o":97.855,"t":"2026-10-23T18:10:00Z","v":1349,"vw":97.862424},{"c":97.89,"h":97.92,"l":97.89,"n":20,"o":97.92,"t":"2026-10-23T18:15:00Z","v":1669,"vw":97.916468},{"c":97.9,"h":97.9,"l":97.875,"n":18,"o":97.875,"t":"2026-10-23T18:20:00Z","v":883,"vw":97.892692},{"c":97.92,"h":97.97,"l":97.895,"n":90,"o":97.935,"t":"2026-10-23T18:25:00Z","v":9367,"vw":97.93211},{"c":97.94,"h":97.94,"l":97.94,"n":6,"o":97.94,"t":"2026-10-23T18:30:00Z","v":217,"vw":97.94},{"c":97.88,"h":97.945,"l":97.88,"n":44,"o":97.945,"t":"2026-10-23T18:35:00Z","v":3265,"vw":97.897561},{"c":97.89,"h":97.89,"l":97.83,"n":6,"o":97.83,"t":"2026-10-23T18:40:00Z","v":803,"vw":97.861591},{"c":97.8744,"h":97.88,"l":97.82,"n":34,"o":97.88,"t":"2026-10-23T18:45:00Z","v":2039,"vw":97.851553},{"c":97.89,"h":97.905,"l":97.865,"n":10,"o":97.875,"t":"2026-10-23T18:50:00Z","v":1110,"vw":97.888968},{"c":97.85,"h":97.87,"l":97.85,"n":24,"o":97.87,"t":"2026-10-23T18:55:00Z","v":1157,"vw":97.862587},{"c":97.86,"h":97.875,"l":97.86,"n":14,"o":97.875,"t":"2026-10-23T19:00:00Z","v":1209,"vw":97.87212},{"c":97.865,"h":97.865,"l":97.86,"n":6,"o":97.86,"t":"2026-10-23T19:05:00Z","v":553,"vw":97.863747},{"c":97.885,"h":97.885,"l":97.88,"n":9,"o":97.88,"t":"2026-10-23T19:10:00Z","v":662,"vw":97.883246}],"history":[{"c":86.01,"h":86.5684,"l":85.893,"n":2412,"o":86.46,"t":"2024-10-21T04:00:00Z","v":138071,"vw":86.10682},{"c":85.37,"h":85.4999,"l":85.2,"n":2328,"o":85.49,"t":"2024-10-22T04:00:00Z","v":189488,"vw":85.373422},{"c":84.71,"h":84.9699,"l":84.382,"n":2258,"o":84.82,"t":"2024-10-23T04:00:00Z","v":195298,"vw":84.663882},{"c":85.02,"h":85.2382,"l":84.72,"n":1847,"o":85.2,"t":"2024-10-24T04:00:00Z","v":153587,"vw":85.001131},{"c":84.96,"h":85.51,"l":84.8501,"n":2060,"o":85.35,"t":"2024-10-25T04:00:00Z","v":165619,"vw":85.130312},{"c":85.52,"h":85.58,"l":85.1244,"n":2095,"o":85.23,"t":"2024-10-28T04:00:00Z","v":157375,"vw":85.425064},{"c":84.91,"h":85.23,"l":84.79,"n":2249,"o":85.07,"t":"2024-10-29T04:00:00Z","v":386393,"vw":84.870165},{"c":84.43,"h":84.83,"l":84.35,"n":1660,"o":84.47,"t":"2024-10-30T04:00:00Z","v":153093,"vw":84.603179},{"c":83.69,"h":83.98,"l":83.12,"n":2493,"o":83.98,"t":"2024-10-31T04:00:00Z","v":388499,"vw":83.450238},{"c":83.78,"h":84.16,"l":83.69,"n":1931,"o":84.02,"t":"2024-11-01T04:00:00Z","v":130558,"vw":83.900772},{"c":83.75,"h":84.2696,"l":83.63,"n":1956,"o":83.97,"t":"2024-11-04T05:00:00Z","v":165175,"vw":83.903631},{"c":84.55,"h":84.55,"l":83.8501,"n":1643,"o":83.95,"t":"2024-11-05T05:00:00Z","v":157523,"vw":84.314564},{"c":83.76,"h":83.91,"l":83.11,"n":3068,"o":83.91,"t":"2024-11-06T05:00:00Z","v":230856,"vw":83.553805},{"c":84.83,"h":84.91,"l":84.34,"n":1928,"o":84.5,"t":"2024-11-07T05:00:00Z","v":172838,"vw":84.610134},{"c":84.23,"h":84.41,"l":83.93,"n":2482,"o":84.34,"t":"2024-11-08T05:00:00Z","v":230247,"vw":84.196387},{"c":84.26,"h":84.51,"l":84.16,"n":2134,"o":84.28,"t":"2024-11-11T05:00:00Z","v":155819,"vw":84.339196},{"c":82.91,"h":83.4843,"l":82.52,"n":2635,"o":83.47,"t":"2024-11-12T05:00:00Z","v":223883,"vw":82.929197},{"c":82.38,"h":82.6,"l":81.99,"n":2277,"o":82.6,"t":"2024-11-13T05:00:00Z","v":245617,"vw":82.388745},{"c":82.23,"h":82.7868,"l":82.16,"n":2259,"o":82.75,"t":"2024-11-14T05:00:00Z","v":218725,"vw":82.584115},{"c":81.5,"h":81.73,"l":81.325,"n":3388,"o":81.73,"t":"2024-11-15T05:00:00Z","v":395310,"vw":81.450604},{"c":81.82,"h":81.9016,"l":81.36,"n":2186,"o":81.46,"t":"2024-11-18T05:00:00Z","v":237224,"vw":81.74128},{"c":81.92,"h":82.07,"l":81.28,"n":2111,"o":81.31,"t":"2024-11-19T05:00:00Z","v":367207,"vw":81.859326},{"c":81.75,"h":81.76,"l":81.2135,"n":3017,"o":81.69,"t":"2024-11-20T05:00:00Z","v":325412,"vw":81.473596},{"c":81.9,"h":81.98,"l":81.38,"n":2074,"o":81.68,"t":"2024-11-21T05:00:00Z","v":201802,"vw":81.823344},{"c":82.58,"h":82.68,"l":82.21,"n":2340,"o":82.3,"t":"2024-11-22T05:00:00Z","v":321968,"vw":82.482323},{"c":82.77,"h":83.13,"l":82.503,"n":2530,"o":83.01,"t":"2024-11-25T05:00:00Z","v":258573,"vw":82.824122},{"c":82.54,"h":82.7,"l":82.162,"n":2653,"o":82.62,"t":"2024-11-26T05:00:00Z","v":644549,"vw":82.42831},{"c":83.11,"h":83.21,"l":82.8839,"n":1899,"o":82.99,"t":"2024-11-27T05:00:00Z","v":193461,"vw":83.042737},{"c":83.99,"h":84.13,"l":83.21,"n":1169,"o":83.3,"t":"2024-11-29T05:00:00Z","v":94626,"vw":83.670112},{"c":84.21,"h":84.35,"l":83.64,"n":2751,"o":84.05,"t":"2024-12-02T05:00:00Z","v":281204,"vw":84.078712},{"c":84.66,"h":84.802,"l":84.405,"n":2027,"o":84.71,"t":"2024-12-03T05:00:00Z","v":170622,"vw":84.633889},{"c":84.74,"h":84.88,"l":84.5401,"n":2144,"o":84.77,"t":"2024-12-04T05:00:00Z","v":189140,"vw":84.740967},{"c":84.91,"h":85.1428,"l":84.85,"n":2272,"o":84.99,"t":"2024-12-05T05:00:00Z","v":333256,"vw":84.964875},{"c":84.85,"h":85.07,"l":84.73,"n":2125,"o":85.07,"t":"2024-12-06T05:00:00Z","v":210793,"vw":84.880436},{"c":84.57,"h":85.15,"l":84.5201,"n":2332,"o":84.91,"t":"2024-12-09T05:00:00Z","v":268656,"vw":84.85547},{"c":83.77,"h":84.31,"l":83.76,"n":1925,"o":84.31,"t":"2024-12-10T05:00:00Z","v":197215,"vw":83.963744},{"c":84.39,"h":84.505,"l":84.15,"n":1907,"o":84.2,"t":"2024-12-11T05:00:00Z","v":219126,"vw":84.362469},{"c":83.55,"h":84.12,"l":83.495,"n":2008,"o":83.96,"t":"2024-12-12T05:00:00Z","v":264165,"vw":83.771485},{"c":83.03,"h":83.35,"l":82.8701,"n":2130,"o":83.32,"t":"2024-12-13T05:00:00Z","v":202461,"vw":83.056447},{"c":82.72,"h":83.0493,"l":82.695,"n":2490,"o":82.75,"t":"2024-12-16T05:00:00Z","v":242262,"vw":82.879802},{"c":82.71,"h":82.96,"l":82.55,"n":2205,"o":82.65,"t":"2024-12-17T05:00:00Z","v":223997,"vw":82.785389},{"c":80.62,"h":82.68,"l":80.55,"n":2567,"o":82.6,"t":"2024-12-18T05:00:00Z","v":266208,"vw":82.000806},{"c":80.44,"h":81.03,"l":80.33,"n":2796,"o":81.03,"t":"2024-12-19T05:00:00Z","v":313402,"vw":80.603496},{"c":79.93,"h":80.46,"l":79.14,"n":2372,"o":79.22,"t":"2024-12-20T05:00:00Z","v":574306,"vw":80.063465},{"c":80.29,"h":80.31,"l":79.48,"n":2715,"o":79.88,"t":"2024-12-23T05:00:00Z","v":331197,"vw":79.913479},{"c":80.49,"h":80.49,"l":79.96,"n":1849,"o":80.28,"t":"2024-12-24T05:00:00Z","v":208179,"vw":80.297249},{"c":80.7,"h":80.779,"l":80.405,"n":2339,"o":80.5,"t":"2024-12-26T05:00:00Z","v":208253,"vw":80.647123},{"c":80.67,"h":80.8,"l":80.3671,"n":2688,"o":80.52,"t":"2024-12-27T05:00:00Z","v":229096,"vw":80.599157},{"c":80.02,"h":80.33,"l":79.71,"n":3090,"o":80.07,"t":"2024-12-30T05:00:00Z","v":371857,"vw":80.102766},{"c":79.99,"h":80.3296,"l":79.84,"n":2195,"o":80.23,"t":"2024-12-31T05:00:00Z","v":228568,"vw":80.039709},{"c":79.88,"h":80.35,"l":79.62,"n":2490,"o":80.18,"t":"2025-01-02T05:00:00Z","v":236356,"vw":79.991565},{"c":80.12,"h":80.2161,"l":79.7,"n":2130,"o":79.89,"t":"2025-01-03T05:00:00Z","v":198988,"vw":80.040883},{"c":80.44,"h":80.85,"l":80.25,"n":2557,"o":80.51,"t":"2025-01-06T05:00:00Z","v":271447,"vw":80.541431},{"c":80.45,"h":81.12,"l":80.36,"n":2559,"o":80.98,"t":"2025-01-07T05:00:00Z","v":297480,"vw":80.679495},{"c":80.46,"h":80.55,"l":79.92,"n":2137,"o":80.15,"t":"2025-01-08T05:00:00Z","v":277399,"vw":80.27467},{"c":79.3,"h":79.93,"l":79.2012,"n":3179,"o":79.93,"t":"2025-01-10T05:00:00Z","v":352345,"vw":79.450116},{"c":78.98,"h":79.0094,"l":78.41,"n":2643,"o":78.46,"t":"2025-01-13T05:00:00Z","v":344358,"vw":78.806744},{"c":78.97,"h":79.0992,"l":78.6,"n":2349,"o":78.93,"t":"2025-01-14T05:00:00Z","v":309499,"vw":78.877153},{"c":80.03,"h":80.1847,"l":79.72,"n":2303,"o":80.14,"t":"2025-01-15T05:00:00Z","v":210385,"vw":79.985413},{"c":80.04,"h":80.3343,"l":79.685,"n":2291,"o":80,"t":"2025-01-16T05:00:00Z","v":386484,"vw":80.083402},{"c":80.2,"h":80.565,"l":80.05,"n":2456,"o":80.2,"t":"2025-01-17T05:00:00Z","v":261034,"vw":80.253155},{"c":81.75,"h":81.75,"l":81.02,"n":2779,"o":81.06,"t":"2025-01-21T05:00:00Z","v":819389,"vw":81.468577},{"c":81.6,"h":81.8789,"l":81.6,"n":2924,"o":81.85,"t":"2025-01-22T05:00:00Z","v":323882,"vw":81.756626},{"c":82.33,"h":82.3389,"l":81.7101,"n":2411,"o":81.84,"t":"2025-01-23T05:00:00Z","v":312677,"vw":82.025058},{"c":82.69,"h":82.865,"l":82.53,"n":2553,"o":82.57,"t":"2025-01-24T05:00:00Z","v":525838,"vw":82.751569},{"c":82.7,"h":82.7,"l":82.18,"n":2547,"o":82.18,"t":"2025-01-27T05:00:00Z","v":273096,"vw":82.462166},{"c":82.45,"h":82.5,"l":82.05,"n":2793,"o":82.44,"t":"2025-01-28T05:00:00Z","v":292049,"vw":82.330074},{"c":82.36,"h":82.61,"l":82.13,"n":2230,"o":82.5,"t":"2025-01-29T05:00:00Z","v":208729,"vw":82.43287},{"c":83.34,"h":83.66,"l":82.96,"n":2405,"o":82.96,"t":"2025-01-30T05:00:00Z","v":279489,"vw":83.346357},{"c":82.57,"h":83.6371,"l":82.57,"n":2401,"o":83.28,"t":"2025-01-31T05:00:00Z","v":226688,"vw":83.061272},{"c":81.86,"h":82.23,"l":81.225,"n":3517,"o":81.34,"t":"2025-02-03T05:00:00Z","v":298914,"vw":81.860403},{"c":82.72,"h":82.802,"l":82.24,"n":2171,"o":82.32,"t":"2025-02-04T05:00:00Z","v":204085,"vw":82.660288},{"c":83.49,"h":83.6,"l":83.06,"n":2028,"o":83.1,"t":"2025-02-05T05:00:00Z","v":215100,"vw":83.428277},{"c":83.46,"h":83.67,"l":83.27,"n":2315,"o":83.38,"t":"2025-02-06T05:00:00Z","v":285668,"vw":83.467295},{"c":82.73,"h":83.5056,"l":82.635,"n":2932,"o":83.49,"t":"2025-02-07T05:00:00Z","v":290696,"vw":82.905139},{"c":82.97,"h":83.03,"l":82.77,"n":2924,"o":82.86,"t":"2025-02-10T05:00:00Z","v":218945,"vw":82.911375},{"c":83.25,"h":83.36,"l":82.816,"n":1957,"o":82.83,"t":"2025-02-11T05:00:00Z","v":471142,"vw":83.046379},{"c":83.11,"h":83.2436,"l":82.31,"n":4164,"o":82.45,"t":"2025-02-12T05:00:00Z","v":293530,"vw":82.828183},{"c":84.54,"h":84.54,"l":83.77,"n":2216,"o":83.87,"t":"2025-02-13T05:00:00Z","v":301677,"vw":84.270739},{"c":84.6,"h":84.9719,"l":84.56,"n":2108,"o":84.9,"t":"2025-02-14T05:00:00Z","v":221682,"vw":84.716195},{"c":85.07,"h":85.15,"l":84.8128,"n":3043,"o":85,"t":"2025-02-18T05:00:00Z","v":282236,"vw":85.005986},{"c":84.52,"h":84.525,"l":84.21,"n":3225,"o":84.45,"t":"2025-02-19T05:00:00Z","v":360835,"vw":84.406673},{"c":84.91,"h":84.93,"l":84.36,"n":2597,"o":84.64,"t":"2025-02-20T05:00:00Z","v":767022,"vw":84.767857},{"c":84.65,"h":85.1439,"l":84.4556,"n":3111,"o":85.13,"t":"2025-02-21T05:00:00Z","v":264076,"vw":84.760728},{"c":84.36,"h":84.78,"l":84.2,"n":2848,"o":84.62,"t":"2025-02-24T05:00:00Z","v":280268,"vw":84.548529},{"c":84.82,"h":85.05,"l":84.5401,"n":2969,"o":85,"t":"2025-02-25T05:00:00Z","v":261302,"vw":84.811631},{"c":84.6,"h":85.02,"l":84.365,"n":2333,"o":84.71,"t":"2025-02-26T05:00:00Z","v":281451,"vw":84.625217},{"c":83.53,"h":84.28,"l":83.53,"n":3266,"o":84.28,"t":"2025-02-27T05:00:00Z","v":370218,"vw":83.944745},{"c":83.59,"h":83.66,"l":82.88,"n":2474,"o":83.17,"t":"2025-02-28T05:00:00Z","v":239850,"vw":83.267476},{"c":84.17,"h":85.02,"l":83.77,"n":3188,"o":84.8,"t":"2025-03-03T05:00:00Z","v":300976,"vw":84.590501},{"c":83.86,"h":84.65,"l":83,"n":3575,"o":83.56,"t":"2025-03-04T05:00:00Z","v":380564,"vw":83.799721},{"c":85.42,"h":85.57,"l":84.73,"n":3287,"o":84.73,"t":"2025-03-05T05:00:00Z","v":434946,"vw":85.246001},{"c":84.99,"h":85.6783,"l":84.85,"n":3092,"o":84.99,"t":"2025-03-06T05:00:00Z","v":277487,"vw":85.162357},{"c":85.65,"h":85.77,"l":84.89,"n":2504,"o":85.18,"t":"2025-03-07T05:00:00Z","v":265184,"vw":85.382298},{"c":83.72,"h":84.59,"l":83.2625,"n":3815,"o":84.37,"t":"2025-03-10T04:00:00Z","v":354248,"vw":83.815546},{"c":83.16,"h":83.7592,"l":82.66,"n":3587,"o":83.75,"t":"2025-03-11T04:00:00Z","v":707579,"vw":83.022054},{"c":84.06,"h":84.22,"l":83.355,"n":2939,"o":83.93,"t":"2025-03-12T04:00:00Z","v":292968,"vw":83.860377},{"c":83.32,"h":83.7368,"l":83.15,"n":3091,"o":83.63,"t":"2025-03-13T04:00:00Z","v":625886,"vw":83.382834},{"c":84.5,"h":84.56,"l":83.6,"n":2730,"o":83.71,"t":"2025-03-14T04:00:00Z","v":260443,"vw":84.243092},{"c":85.55,"h":85.67,"l":84.81,"n":3458,"o":84.81,"t":"2025-03-17T04:00:00Z","v":337917,"vw":85.379183},{"c":85.44,"h":85.52,"l":84.9123,"n":3757,"o":85.33,"t":"2025-03-18T04:00:00Z","v":339352,"vw":85.2285},{"c":85.82,"h":86.002,"l":85.17,"n":3110,"o":85.28,"t":"2025-03-19T04:00:00Z","v":442697,"vw":85.418433},{"c":85.57,"h":85.64,"l":85.07,"n":2752,"o":85.12,"t":"2025-03-20T04:00:00Z","v":283718,"vw":85.425567},{"c":84.68,"h":84.76,"l":84.38,"n":2626,"o":84.45,"t":"2025-03-21T04:00:00Z","v":227078,"vw":84.585338},{"c":84.62,"h":84.75,"l":84.3617,"n":3001,"o":84.5,"t":"2025-03-24T04:00:00Z","v":300675,"vw":84.538514},{"c":84.81,"h":85,"l":84.6569,"n":3195,"o":85,"t":"2025-03-25T04:00:00Z","v":356306,"vw":84.805608},{"c":83.69,"h":84.345,"l":83.59,"n":3719,"o":84.13,"t":"2025-03-26T04:00:00Z","v":316108,"vw":83.8799},{"c":84.02,"h":84.129,"l":83.71,"n":2147,"o":83.77,"t":"2025-03-27T04:00:00Z","v":190614,"vw":83.990421},{"c":83.255,"h":83.77,"l":83.19,"n":3154,"o":83.72,"t":"2025-03-28T04:00:00Z","v":284543,"vw":83.40179},{"c":82.94,"h":83.085,"l":82.13,"n":3910,"o":82.42,"t":"2025-03-31T04:00:00Z","v":325240,"vw":82.654034},{"c":82.93,"h":83.2051,"l":82.3833,"n":2436,"o":82.82,"t":"2025-04-01T04:00:00Z","v":219578,"vw":82.841129},{"c":82.96,"h":83.0075,"l":82.06,"n":2602,"o":82.15,"t":"2025-04-02T04:00:00Z","v":215782,"vw":82.698611},{"c":81.78,"h":82.79,"l":81.6829,"n":3945,"o":82.35,"t":"2025-04-03T04:00:00Z","v":384270,"vw":82.184169},{"c":77.08,"h":79.2622,"l":77,"n":6299,"o":79.08,"t":"2025-04-04T04:00:00Z","v":603393,"vw":77.928394},{"c":75.35,"h":78.03,"l":74.27,"n":5624,"o":74.58,"t":"2025-04-07T04:00:00Z","v":652603,"vw":75.307665},{"c":75.29,"h":78.11,"l":74.63,"n":4774,"o":78.11,"t":"2025-04-08T04:00:00Z","v":661552,"vw":76.552124},{"c":79.68,"h":80.015,"l":74.67,"n":4994,"o":75.1,"t":"2025-04-09T04:00:00Z","v":585793,"vw":77.283429},{"c":78.61,"h":78.95,"l":77.01,"n":3127,"o":78.84,"t":"2025-04-10T04:00:00Z","v":339732,"vw":78.216525},{"c":80.5,"h":80.7599,"l":78.81,"n":2421,"o":79.17,"t":"2025-04-11T04:00:00Z","v":258177,"vw":79.753457},{"c":81.51,"h":81.81,"l":80.8233,"n":3003,"o":81.23,"t":"2025-04-14T04:00:00Z","v":422713,"vw":81.463638},{"c":81.93,"h":82.25,"l":81.7523,"n":2867,"o":81.94,"t":"2025-04-15T04:00:00Z","v":288908,"vw":81.993865},{"c":81.48,"h":82.22,"l":81.13,"n":2704,"o":81.94,"t":"2025-04-16T04:00:00Z","v":243795,"vw":81.628823},{"c":82.44,"h":82.89,"l":82.145,"n":2407,"o":82.31,"t":"2025-04-17T04:00:00Z","v":226954,"vw":82.520345},{"c":82.18,"h":82.98,"l":81.7419,"n":4010,"o":82.97,"t":"2025-04-21T04:00:00Z","v":322925,"vw":82.207703},{"c":83.45,"h":83.72,"l":82.84,"n":2540,"o":82.97,"t":"2025-04-22T04:00:00Z","v":257246,"vw":83.296359},{"c":84,"h":84.85,"l":83.7543,"n":2736,"o":84.5,"t":"2025-04-23T04:00:00Z","v":254572,"vw":84.258848},{"c":84.91,"h":84.9794,"l":84.1,"n":2430,"o":84.38,"t":"2025-04-24T04:00:00Z","v":247045,"vw":84.621764},{"c":84.96,"h":85,"l":84.39,"n":3021,"o":84.62,"t":"2025-04-25T04:00:00Z","v":350659,"vw":84.803728},{"c":85.57,"h":85.7,"l":85.16,"n":2692,"o":85.16,"t":"2025-04-28T04:00:00Z","v":228477,"vw":85.390757},{"c":86.19,"h":86.3093,"l":85.7601,"n":3424,"o":85.8,"t":"2025-04-29T04:00:00Z","v":256685,"vw":86.070308},{"c":86.26,"h":86.455,"l":85.315,"n":2890,"o":85.82,"t":"2025-04-30T04:00:00Z","v":288109,"vw":85.940109},{"c":85.63,"h":86.27,"l":85.5427,"n":3661,"o":86.27,"t":"2025-05-01T04:00:00Z","v":436281,"vw":85.822227},{"c":87.21,"h":87.3598,"l":86.93,"n":2681,"o":87.05,"t":"2025-05-02T04:00:00Z","v":302956,"vw":87.166916},{"c":87.36,"h":87.5783,"l":87.265,"n":3405,"o":87.45,"t":"2025-05-05T04:00:00Z","v":305989,"vw":87.442087},{"c":87.05,"h":87.37,"l":86.95,"n":3082,"o":87.33,"t":"2025-05-06T04:00:00Z","v":305978,"vw":87.201466},{"c":86.8,"h":87.16,"l":86.56,"n":2439,"o":86.96,"t":"2025-05-07T04:00:00Z","v":248158,"vw":86.883846},{"c":86.19,"h":86.87,"l":86.17,"n":3275,"o":86.87,"t":"2025-05-08T04:00:00Z","v":280854,"vw":86.529592},{"c":86.47,"h":86.89,"l":86.33,"n":2526,"o":86.89,"t":"2025-05-09T04:00:00Z","v":226119,"vw":86.574292},{"c":86.89,"h":86.965,"l":86.175,"n":3573,"o":86.59,"t":"2025-05-12T04:00:00Z","v":331201,"vw":86.633165},{"c":86.43,"h":86.62,"l":86.2269,"n":3290,"o":86.42,"t":"2025-05-13T04:00:00Z","v":382245,"vw":86.479298},{"c":86.33,"h":87.22,"l":86.22,"n":3559,"o":87.22,"t":"2025-05-14T04:00:00Z","v":263994,"vw":86.542051},{"c":87.68,"h":87.7199,"l":86.9442,"n":3239,"o":87.13,"t":"2025-05-15T04:00:00Z","v":319673,"vw":87.428086},{"c":87.89,"h":87.89,"l":87.37,"n":3051,"o":87.56,"t":"2025-05-16T04:00:00Z","v":625729,"vw":87.605015},{"c":88.52,"h":88.54,"l":87.69,"n":2890,"o":87.69,"t":"2025-05-19T04:00:00Z","v":223389,"vw":88.189504},{"c":88.97,"h":89.02,"l":88.65,"n":3405,"o":88.83,"t":"2025-05-20T04:00:00Z","v":353433,"vw":88.882122},{"c":88.3,"h":89.16,"l":88.2801,"n":3581,"o":88.94,"t":"2025-05-21T04:00:00Z","v":306901,"vw":88.763434},{"c":88.3,"h":88.62,"l":87.96,"n":3493,"o":88.09,"t":"2025-05-22T04:00:00Z","v":342020,"vw":88.321435},{"c":88.76,"h":88.95,"l":87.95,"n":3204,"o":87.99,"t":"2025-05-23T04:00:00Z","v":303248,"vw":88.58294},{"c":90.09,"h":90.3,"l":89.91,"n":3480,"o":90.09,"t":"2025-05-27T04:00:00Z","v":287271,"vw":90.082554},{"c":89.16,"h":89.4147,"l":89.0244,"n":3676,"o":89.2,"t":"2025-05-28T04:00:00Z","v":307852,"vw":89.212354},{"c":89.29,"h":89.48,"l":88.8985,"n":3564,"o":89.48,"t":"2025-05-29T04:00:00Z","v":313851,"vw":89.191997},{"c":89.66,"h":89.7894,"l":89.065,"n":3471,"o":89.5,"t":"2025-05-30T04:00:00Z","v":277417,"vw":89.50949},{"c":90.63,"h":90.63,"l":89.65,"n":3833,"o":89.96,"t":"2025-06-02T04:00:00Z","v":361789,"vw":90.211751},{"c":89.84,"h":89.96,"l":89.4118,"n":3844,"o":89.87,"t":"2025-06-03T04:00:00Z","v":309337,"vw":89.844128},{"c":90.22,"h":90.5792,"l":90.0383,"n":3381,"o":90.12,"t":"2025-06-04T04:00:00Z","v":288160,"vw":90.32071},{"c":90.06,"h":90.47,"l":89.92,"n":3510,"o":90.47,"t":"2025-06-05T04:00:00Z","v":478299,"vw":90.165507},{"c":90.43,"h":90.5899,"l":90.1945,"n":2381,"o":90.36,"t":"2025-06-06T04:00:00Z","v":184743,"vw":90.395215},{"c":90.3,"h":90.59,"l":90.15,"n":3215,"o":90.42,"t":"2025-06-09T04:00:00Z","v":245715,"vw":90.394083},{"c":90.6,"h":90.6484,"l":90.34,"n":2798,"o":90.62,"t":"2025-06-10T04:00:00Z","v":264783,"vw":90.516827},{"c":90.31,"h":90.76,"l":90.255,"n":3325,"o":90.7,"t":"2025-06-11T04:00:00Z","v":339233,"vw":90.56299},{"c":91.16,"h":91.189,"l":90.765,"n":2760,"o":90.88,"t":"2025-06-12T04:00:00Z","v":401495,"vw":90.976303},{"c":89.96,"h":90.55,"l":89.83,"n":2881,"o":90.23,"t":"2025-06-13T04:00:00Z","v":215112,"vw":90.175367},{"c":89.94,"h":90.758,"l":89.8601,"n":3889,"o":90.3,"t":"2025-06-16T04:00:00Z","v":325597,"vw":90.263523},{"c":88.94,"h":89.57,"l":88.77,"n":3757,"o":89.57,"t":"2025-06-17T04:00:00Z","v":314258,"vw":89.193634},{"c":88.91,"h":89.4499,"l":88.7101,"n":2731,"o":89.15,"t":"2025-06-18T04:00:00Z","v":220023,"vw":89.072265},{"c":87.43,"h":88.31,"l":87.4,"n":4295,"o":88.31,"t":"2025-06-20T04:00:00Z","v":404818,"vw":87.718027},{"c":87.91,"h":87.93,"l":86.7,"n":4055,"o":86.82,"t":"2025-06-23T04:00:00Z","v":384612,"vw":87.396688},{"c":88.82,"h":88.92,"l":88.18,"n":3885,"o":88.45,"t":"2025-06-24T04:00:00Z","v":433918,"vw":88.598675},{"c":88.195,"h":88.49,"l":88.0216,"n":3158,"o":88.49,"t":"2025-06-25T04:00:00Z","v":311447,"vw":88.161429},{"c":89.3,"h":89.355,"l":88.94,"n":3066,"o":89.06,"t":"2025-06-26T04:00:00Z","v":300417,"vw":89.152859},{"c":90.14,"h":90.47,"l":89.77,"n":2836,"o":90.1,"t":"2025-06-27T04:00:00Z","v":255113,"vw":90.138465},{"c":90.12,"h":90.19,"l":89.67,"n":3621,"o":89.82,"t":"2025-06-30T04:00:00Z","v":272569,"vw":89.921291},{"c":90.19,"h":90.31,"l":89.86,"n":3897,"o":89.965,"t":"2025-07-01T04:00:00Z","v":429583,"vw":90.12442},{"c":90.08,"h":90.0876,"l":89.465,"n":2966,"o":89.7,"t":"2025-07-02T04:00:00Z","v":240279,"vw":89.847465},{"c":90.1,"h":90.2294,"l":89.8109,"n":2343,"o":90,"t":"2025-07-03T04:00:00Z","v":207627,"vw":90.030568},{"c":89.02,"h":89.6099,"l":88.8201,"n":3635,"o":89.52,"t":"2025-07-07T04:00:00Z","v":274222,"vw":89.250101},{"c":89.35,"h":89.4922,"l":88.965,"n":3121,"o":89.04,"t":"2025-07-08T04:00:00Z","v":293669,"vw":89.268682},{"c":89.68,"h":89.79,"l":89.19,"n":2888,"o":89.43,"t":"2025-07-09T04:00:00Z","v":338110,"vw":89.471924},{"c":89.56,"h":89.69,"l":89.16,"n":2638,"o":89.41,"t":"2025-07-10T04:00:00Z","v":257638,"vw":89.48468},{"c":88.68,"h":89.04,"l":88.5644,"n":2825,"o":89.04,"t":"2025-07-11T04:00:00Z","v":251893,"vw":88.747692},{"c":88.67,"h":88.7499,"l":88.22,"n":2629,"o":88.37,"t":"2025-07-14T04:00:00Z","v":191159,"vw":88.582402},{"c":87.8,"h":88.82,"l":87.8,"n":2543,"o":88.82,"t":"2025-07-15T04:00:00Z","v":241414,"vw":88.01676},{"c":88.42,"h":88.42,"l":87.7554,"n":2725,"o":87.96,"t":"2025-07-16T04:00:00Z","v":239728,"vw":88.157173},{"c":88.69,"h":88.7,"l":88.15,"n":2449,"o":88.3,"t":"2025-07-17T04:00:00Z","v":198696,"vw":88.524102},{"c":88.3,"h":88.97,"l":88.26,"n":2586,"o":88.97,"t":"2025-07-18T04:00:00Z","v":193601,"vw":88.523453},{"c":88.51,"h":88.9335,"l":88.42,"n":2833,"o":88.55,"t":"2025-07-21T04:00:00Z","v":260975,"vw":88.691957},{"c":88.97,"h":89.06,"l":88.46,"n":2660,"o":88.58,"t":"2025-07-22T04:00:00Z","v":239236,"vw":88.848908},{"c":90.74,"h":90.74,"l":89.965,"n":4743,"o":90.11,"t":"2025-07-23T04:00:00Z","v":798277,"vw":90.216783},{"c":90.2157,"h":90.58,"l":90.19,"n":3296,"o":90.34,"t":"2025-07-24T04:00:00Z","v":304951,"vw":90.429644},{"c":89.92,"h":89.96,"l":89.38,"n":3885,"o":89.51,"t":"2025-07-25T04:00:00Z","v":359516,"vw":89.751166},{"c":88.49,"h":89.17,"l":88.4064,"n":3270,"o":89.145,"t":"2025-07-28T04:00:00Z","v":279266,"vw":88.681211},{"c":87.9,"h":88.1336,"l":87.71,"n":3460,"o":88,"t":"2025-07-29T04:00:00Z","v":285144,"vw":87.939029},{"c":87.35,"h":87.95,"l":87,"n":3069,"o":87.82,"t":"2025-07-30T04:00:00Z","v":262039,"vw":87.579031},{"c":86.2,"h":86.91,"l":86.05,"n":3852,"o":86.91,"t":"2025-07-31T04:00:00Z","v":323528,"vw":86.50399},{"c":86.07,"h":86.22,"l":85.53,"n":3933,"o":85.97,"t":"2025-08-01T04:00:00Z","v":431898,"vw":85.833155},{"c":86.98,"h":87.0281,"l":86.63,"n":3074,"o":86.74,"t":"2025-08-04T04:00:00Z","v":285256,"vw":86.830385},{"c":87.03,"h":87.2399,"l":86.84,"n":2570,"o":87.12,"t":"2025-08-05T04:00:00Z","v":200026,"vw":87.040183},{"c":87.18,"h":87.28,"l":86.93,"n":2863,"o":87.14,"t":"2025-08-06T04:00:00Z","v":239522,"vw":87.155351},{"c":87.94,"h":88.37,"l":87.64,"n":2502,"o":88.32,"t":"2025-08-07T04:00:00Z","v":194379,"vw":87.912742},{"c":88.27,"h":88.45,"l":88.08,"n":2325,"o":88.18,"t":"2025-08-08T04:00:00Z","v":195243,"vw":88.308611},{"c":88.01,"h":88.26,"l":87.92,"n":2571,"o":88.04,"t":"2025-08-11T04:00:00Z","v":192976,"vw":88.054639},{"c":88.6782,"h":88.7199,"l":88.01,"n":2361,"o":88.04,"t":"2025-08-12T04:00:00Z","v":270186,"vw":88.520404},{"c":88.93,"h":88.998,"l":88.68,"n":2234,"o":88.75,"t":"2025-08-13T04:00:00Z","v":203495,"vw":88.863006},{"c":88.81,"h":88.88,"l":88.52,"n":2195,"o":88.54,"t":"2025-08-14T04:00:00Z","v":202806,"vw":88.69363},{"c":89.56,"h":89.67,"l":89.4,"n":2170,"o":89.56,"t":"2025-08-15T04:00:00Z","v":177247,"vw":89.544881},{"c":89.57,"h":89.61,"l":89.35,"n":2608,"o":89.41,"t":"2025-08-18T04:00:00Z","v":210564,"vw":89.497963},{"c":89.68,"h":89.91,"l":89.5665,"n":2015,"o":89.7,"t":"2025-08-19T04:00:00Z","v":199310,"vw":89.711747},{"c":89.98,"h":90.11,"l":89.77,"n":2362,"o":89.85,"t":"2025-08-20T04:00:00Z","v":180165,"vw":89.974129},{"c":89.37,"h":89.57,"l":89.21,"n":2523,"o":89.43,"t":"2025-08-21T04:00:00Z","v":209173,"vw":89.384917},{"c":90.52,"h":90.685,"l":89.68,"n":2339,"o":89.71,"t":"2025-08-22T04:00:00Z","v":230895,"vw":90.440222},{"c":89.38,"h":90.2327,"l":89.35,"n":2852,"o":90.06,"t":"2025-08-25T04:00:00Z","v":205294,"vw":89.692505},{"c":89.411,"h":89.439,"l":89.11,"n":2772,"o":89.22,"t":"2025-08-26T04:00:00Z","v":217432,"vw":89.262246},{"c":89.6,"h":89.65,"l":88.975,"n":2583,"o":89.08,"t":"2025-08-27T04:00:00Z","v":220780,"vw":89.419691},{"c":89.75,"h":89.88,"l":89.58,"n":2115,"o":89.83,"t":"2025-08-28T04:00:00Z","v":200583,"vw":89.777166},{"c":89.26,"h":89.3964,"l":89.04,"n":2505,"o":89.16,"t":"2025-08-29T04:00:00Z","v":180809,"vw":89.258316},{"c":88.75,"h":88.8714,"l":88.245,"n":3321,"o":88.44,"t":"2025-09-02T04:00:00Z","v":220192,"vw":88.550845},{"c":88.96,"h":89.03,"l":88.63,"n":2440,"o":88.66,"t":"2025-09-03T04:00:00Z","v":225791,"vw":88.86648},{"c":89.4,"h":89.4343,"l":88.9492,"n":2559,"o":89.05,"t":"2025-09-04T04:00:00Z","v":182286,"vw":89.218582},{"c":89.71,"h":90.2493,"l":89.48,"n":2260,"o":90,"t":"2025-09-05T04:00:00Z","v":279365,"vw":89.662542},{"c":90.48,"h":90.498,"l":89.9876,"n":2713,"o":90.28,"t":"2025-09-08T04:00:00Z","v":259925,"vw":90.30686},{"c":89.95,"h":90.15,"l":89.8,"n":2450,"o":90.04,"t":"2025-09-09T04:00:00Z","v":179388,"vw":89.965885},{"c":89.88,"h":90.32,"l":89.79,"n":2564,"o":90.27,"t":"2025-09-10T04:00:00Z","v":189261,"vw":89.998203},{"c":90.54,"h":90.58,"l":89.88,"n":2760,"o":89.88,"t":"2025-09-11T04:00:00Z","v":263348,"vw":90.396325},{"c":90.02,"h":90.39,"l":89.8307,"n":2541,"o":90.39,"t":"2025-09-12T04:00:00Z","v":184537,"vw":90.076034},{"c":90.38,"h":90.38,"l":89.995,"n":7389,"o":90.19,"t":"2025-09-15T04:00:00Z","v":3263950,"vw":90.250966},{"c":90.17,"h":90.29,"l":89.86,"n":3754,"o":90.29,"t":"2025-09-16T04:00:00Z","v":705886,"vw":90.160597},{"c":90.2,"h":90.9,"l":89.82,"n":2903,"o":90.35,"t":"2025-09-17T04:00:00Z","v":266538,"vw":90.378255},{"c":90.63,"h":90.82,"l":90.2675,"n":3698,"o":90.52,"t":"2025-09-18T04:00:00Z","v":355088,"vw":90.668786},{"c":89.89,"h":90.08,"l":89.72,"n":3064,"o":90.08,"t":"2025-09-19T04:00:00Z","v":262798,"vw":89.898127},{"c":90.11,"h":90.16,"l":89.675,"n":2797,"o":89.77,"t":"2025-09-22T04:00:00Z","v":243869,"vw":89.952972},{"c":89.6309,"h":90.3444,"l":89.5723,"n":2603,"o":90.29,"t":"2025-09-23T04:00:00Z","v":282045,"vw":89.904786},{"c":89.03,"h":89.3999,"l":88.95,"n":2782,"o":89.305,"t":"2025-09-24T04:00:00Z","v":219264,"vw":89.113944},{"c":88.12,"h":88.41,"l":87.9,"n":3301,"o":88.3,"t":"2025-09-25T04:00:00Z","v":471419,"vw":88.126825},{"c":88.55,"h":88.56,"l":88.19,"n":2321,"o":88.39,"t":"2025-09-26T04:00:00Z","v":248767,"vw":88.441397},{"c":88.93,"h":89.11,"l":88.76,"n":2777,"o":88.81,"t":"2025-09-29T04:00:00Z","v":398231,"vw":88.900228},{"c":89.57,"h":89.64,"l":88.9266,"n":2581,"o":89.04,"t":"2025-09-30T04:00:00Z","v":271172,"vw":89.27607},{"c":90.18,"h":90.36,"l":90,"n":3299,"o":90,"t":"2025-10-01T04:00:00Z","v":289888,"vw":90.200698},{"c":90.23,"h":90.38,"l":89.77,"n":2842,"o":90.37,"t":"2025-10-02T04:00:00Z","v":242901,"vw":90.088464},{"c":91.21,"h":91.31,"l":90.89,"n":2445,"o":90.9,"t":"2025-10-03T04:00:00Z","v":225014,"vw":91.158573},{"c":91.39,"h":91.61,"l":91.28,"n":2890,"o":91.61,"t":"2025-10-06T04:00:00Z","v":219262,"vw":91.495999},{"c":90.62,"h":91,"l":90.5736,"n":2611,"o":90.97,"t":"2025-10-07T04:00:00Z","v":240339,"vw":90.701411},{"c":90.77,"h":91,"l":90.6024,"n":2663,"o":91,"t":"2025-10-08T04:00:00Z","v":326396,"vw":90.775838},{"c":90.24,"h":90.87,"l":90.06,"n":2487,"o":90.87,"t":"2025-10-09T04:00:00Z","v":257231,"vw":90.387938},{"c":88.45,"h":89.95,"l":88.39,"n":3694,"o":89.93,"t":"2025-10-10T04:00:00Z","v":1121706,"vw":88.745118},{"c":89.19,"h":89.3158,"l":88.65,"n":2710,"o":88.88,"t":"2025-10-13T04:00:00Z","v":272091,"vw":89.082272},{"c":89.41,"h":89.63,"l":88.63,"n":3519,"o":88.68,"t":"2025-10-14T04:00:00Z","v":272709,"vw":89.378995},{"c":89.95,"h":90.1,"l":89.43,"n":2269,"o":89.74,"t":"2025-10-15T04:00:00Z","v":221209,"vw":89.874469},{"c":90.37,"h":90.8399,"l":90.1401,"n":3614,"o":90.62,"t":"2025-10-16T04:00:00Z","v":338381,"vw":90.503404},{"c":90.65,"h":90.7333,"l":90.0301,"n":3150,"o":90.13,"t":"2025-10-17T04:00:00Z","v":266927,"vw":90.458818},{"c":91.41,"h":91.52,"l":91.11,"n":2345,"o":91.11,"t":"2025-10-20T04:00:00Z","v":258000,"vw":91.399025},{"c":90.9269,"h":91.22,"l":90.86,"n":2563,"o":90.98,"t":"2025-10-21T04:00:00Z","v":218855,"vw":90.993673},{"c":90.72,"h":90.9094,"l":90.37,"n":3998,"o":90.75,"t":"2025-10-22T04:00:00Z","v":252951,"vw":90.673968},{"c":90.79,"h":90.91,"l":90.45,"n":2296,"o":90.45,"t":"2025-10-23T04:00:00Z","v":287285,"vw":90.722817},{"c":90.88,"h":91.1,"l":90.77,"n":2348,"o":91.05,"t":"2025-10-24T04:00:00Z","v":345328,"vw":90.862844},{"c":91.12,"h":91.23,"l":90.92,"n":3449,"o":91.23,"t":"2025-10-27T04:00:00Z","v":223258,"vw":91.074348},{"c":90.8274,"h":91.15,"l":90.7201,"n":3228,"o":90.91,"t":"2025-10-28T04:00:00Z","v":274600,"vw":90.947666},{"c":89.55,"h":90.51,"l":89.25,"n":3205,"o":90.49,"t":"2025-10-29T04:00:00Z","v":745176,"vw":89.543593},{"c":89.19,"h":89.5699,"l":89.04,"n":3524,"o":89.12,"t":"2025-10-30T04:00:00Z","v":409746,"vw":89.38789},{"c":89.3,"h":89.39,"l":88.95,"n":2466,"o":89.39,"t":"2025-10-31T04:00:00Z","v":197978,"vw":89.203031},{"c":89.259,"h":89.42,"l":88.91,"n":2899,"o":89.42,"t":"2025-11-03T05:00:00Z","v":353146,"vw":89.255392},{"c":88.65,"h":89.0999,"l":88.57,"n":2375,"o":88.6,"t":"2025-11-04T05:00:00Z","v":200269,"vw":88.745186},{"c":89.1634,"h":89.2568,"l":88.64,"n":2169,"o":88.64,"t":"2025-11-05T05:00:00Z","v":189685,"vw":89.060923},{"c":88.63,"h":89.07,"l":88.3711,"n":3102,"o":89,"t":"2025-11-06T05:00:00Z","v":301668,"vw":88.651807},{"c":89.02,"h":89.045,"l":88.15,"n":3094,"o":88.45,"t":"2025-11-07T05:00:00Z","v":286103,"vw":88.494985},{"c":89.66,"h":89.72,"l":89.08,"n":2342,"o":89.38,"t":"2025-11-10T05:00:00Z","v":228280,"vw":89.415791},{"c":90.69,"h":90.805,"l":90.1,"n":2089,"o":90.1,"t":"2025-11-11T05:00:00Z","v":223482,"vw":90.584667},{"c":91.4,"h":91.56,"l":91.01,"n":2221,"o":91.01,"t":"2025-11-12T05:00:00Z","v":185997,"vw":91.390824},{"c":90.36,"h":91.325,"l":90.33,"n":2820,"o":91.27,"t":"2025-11-13T05:00:00Z","v":240282,"vw":90.762294},{"c":90.51,"h":90.7199,"l":90.22,"n":2428,"o":90.27,"t":"2025-11-14T05:00:00Z","v":295868,"vw":90.527886},{"c":89.39,"h":90.1852,"l":89.101,"n":2807,"o":89.89,"t":"2025-11-17T05:00:00Z","v":220556,"vw":89.7412},{"c":88.8232,"h":89.095,"l":88.24,"n":3072,"o":88.59,"t":"2025-11-18T05:00:00Z","v":435523,"vw":88.665483},{"c":88.4482,"h":88.82,"l":88.08,"n":2411,"o":88.63,"t":"2025-11-19T05:00:00Z","v":222522,"vw":88.418717},{"c":87.4081,"h":88.9899,"l":87.39,"n":3260,"o":88.885,"t":"2025-11-20T05:00:00Z","v":344114,"vw":87.975409},{"c":89.17,"h":89.395,"l":88.37,"n":3045,"o":88.56,"t":"2025-11-21T05:00:00Z","v":300983,"vw":88.982686},{"c":89.03,"h":89.2299,"l":88.69,"n":2784,"o":88.85,"t":"2025-11-24T05:00:00Z","v":231938,"vw":89.014578},{"c":89.8902,"h":89.93,"l":89.03,"n":2530,"o":89.04,"t":"2025-11-25T05:00:00Z","v":294253,"vw":89.632776},{"c":90.69,"h":90.8842,"l":90.13,"n":1913,"o":90.13,"t":"2025-11-26T05:00:00Z","v":162160,"vw":90.670267},{"c":91.0602,"h":91.0962,"l":90.64,"n":1242,"o":90.73,"t":"2025-11-28T05:00:00Z","v":116237,"vw":90.921295},{"c":90.42,"h":90.97,"l":90.4,"n":2648,"o":90.7,"t":"2025-12-01T05:00:00Z","v":177579,"vw":90.654734},{"c":90.5291,"h":90.71,"l":90.3,"n":2208,"o":90.65,"t":"2025-12-02T05:00:00Z","v":173733,"vw":90.457842},{"c":90.69,"h":90.69,"l":90.26,"n":2675,"o":90.44,"t":"2025-12-03T05:00:00Z","v":270643,"vw":90.536172},{"c":91.06,"h":91.43,"l":90.92,"n":2186,"o":91.26,"t":"2025-12-04T05:00:00Z","v":209801,"vw":91.172753},{"c":91.22,"h":91.48,"l":91.1,"n":2334,"o":91.38,"t":"2025-12-05T05:00:00Z","v":558837,"vw":91.260547},{"c":90.57,"h":90.95,"l":90.5004,"n":2984,"o":90.95,"t":"2025-12-08T05:00:00Z","v":391627,"vw":90.635435},{"c":90.28,"h":90.83,"l":90.2601,"n":2514,"o":90.6,"t":"2025-12-09T05:00:00Z","v":246448,"vw":90.470214},{"c":91.27,"h":91.4199,"l":90.24,"n":2920,"o":90.3,"t":"2025-12-10T05:00:00Z","v":240184,"vw":90.75289},{"c":91.54,"h":91.71,"l":91.27,"n":2453,"o":91.27,"t":"2025-12-11T05:00:00Z","v":201264,"vw":91.546467},{"c":91.26,"h":91.73,"l":90.9501,"n":3103,"o":91.54,"t":"2025-12-12T05:00:00Z","v":306690,"vw":91.254256},{"c":92.03,"h":92.295,"l":91.755,"n":2668,"o":92.09,"t":"2025-12-15T05:00:00Z","v":203103,"vw":91.989137},{"c":91.36,"h":91.72,"l":91.19,"n":2673,"o":91.64,"t":"2025-12-16T05:00:00Z","v":223866,"vw":91.453434},{"c":90.76,"h":91.3,"l":90.72,"n":2293,"o":91.11,"t":"2025-12-17T05:00:00Z","v":261591,"vw":90.995119},{"c":91.37,"h":91.799,"l":91.18,"n":2410,"o":91.37,"t":"2025-12-18T05:00:00Z","v":205956,"vw":91.524892},{"c":91.34,"h":91.88,"l":91.12,"n":4134,"o":91.18,"t":"2025-12-19T05:00:00Z","v":418721,"vw":91.567437},{"c":91.47,"h":91.52,"l":91.11,"n":3291,"o":91.32,"t":"2025-12-22T05:00:00Z","v":292343,"vw":91.39042},{"c":92.16,"h":92.3469,"l":92.03,"n":3732,"o":92.25,"t":"2025-12-23T05:00:00Z","v":554936,"vw":92.137002},{"c":92.0719,"h":92.18,"l":91.9501,"n":1706,"o":91.96,"t":"2025-12-24T05:00:00Z","v":139094,"vw":92.066067},{"c":92.23,"h":92.25,"l":91.9601,"n":2502,"o":92.2,"t":"2025-12-26T05:00:00Z","v":189295,"vw":92.08747},{"c":91.99,"h":92.12,"l":91.8301,"n":3676,"o":91.91,"t":"2025-12-29T05:00:00Z","v":435696,"vw":92.000122},{"c":91.84,"h":92.0908,"l":91.84,"n":2523,"o":92.04,"t":"2025-12-30T05:00:00Z","v":228758,"vw":91.983844},{"c":91.45,"h":91.75,"l":91.395,"n":2718,"o":91.75,"t":"2025-12-31T05:00:00Z","v":208265,"vw":91.536012},{"c":91.79,"h":91.96,"l":91.335,"n":3198,"o":91.93,"t":"2026-01-02T05:00:00Z","v":293367,"vw":91.636342},{"c":92.54,"h":92.71,"l":91.73,"n":4889,"o":91.73,"t":"2026-01-05T05:00:00Z","v":2484603,"vw":92.452888},{"c":92.93,"h":93.1,"l":92.62,"n":3780,"o":92.72,"t":"2026-01-06T05:00:00Z","v":340734,"vw":92.848772},{"c":92.61,"h":93.1099,"l":92.56,"n":2997,"o":92.99,"t":"2026-01-07T05:00:00Z","v":270312,"vw":92.810506},{"c":92.68,"h":92.72,"l":92.08,"n":2856,"o":92.08,"t":"2026-01-08T05:00:00Z","v":226598,"vw":92.537314},{"c":93.45,"h":93.61,"l":93.2096,"n":3272,"o":93.22,"t":"2026-01-09T05:00:00Z","v":321275,"vw":93.422381},{"c":93.85,"h":93.93,"l":93.64,"n":3083,"o":93.86,"t":"2026-01-12T05:00:00Z","v":275415,"vw":93.799973},{"c":93.1,"h":93.73,"l":92.95,"n":3456,"o":93.66,"t":"2026-01-13T05:00:00Z","v":303769,"vw":93.139331},{"c":93.61,"h":93.61,"l":93.24,"n":2862,"o":93.41,"t":"2026-01-14T05:00:00Z","v":253256,"vw":93.411786},{"c":93.41,"h":93.6899,"l":93.305,"n":3275,"o":93.63,"t":"2026-01-15T05:00:00Z","v":348472,"vw":93.481013},{"c":93.55,"h":93.6,"l":93.165,"n":2889,"o":93.49,"t":"2026-01-16T05:00:00Z","v":324386,"vw":93.460299},{"c":92.24,"h":92.815,"l":92.11,"n":4376,"o":92.35,"t":"2026-01-20T05:00:00Z","v":338134,"vw":92.396958},{"c":92.6,"h":92.8,"l":91.74,"n":4071,"o":92.12,"t":"2026-01-21T05:00:00Z","v":405132,"vw":92.301896},{"c":92.66,"h":92.9507,"l":92.45,"n":3230,"o":92.51,"t":"2026-01-22T05:00:00Z","v":365378,"vw":92.766009},{"c":93.2,"h":93.27,"l":92.33,"n":3761,"o":92.51,"t":"2026-01-23T05:00:00Z","v":354062,"vw":92.912806},{"c":93.36,"h":93.8089,"l":93.36,"n":3508,"o":93.5,"t":"2026-01-26T05:00:00Z","v":296665,"vw":93.546028},{"c":94.08,"h":94.27,"l":93.77,"n":5290,"o":93.84,"t":"2026-01-27T05:00:00Z","v":688986,"vw":93.99398},{"c":92.86,"h":93.24,"l":92.52,"n":4450,"o":93.21,"t":"2026-01-28T05:00:00Z","v":440041,"vw":92.811666},{"c":93.11,"h":93.44,"l":92.3,"n":6269,"o":93.32,"t":"2026-01-29T05:00:00Z","v":1592924,"vw":93.074062},{"c":92.46,"h":93.2411,"l":92.12,"n":4549,"o":93.17,"t":"2026-01-30T05:00:00Z","v":691507,"vw":92.629241},{"c":93.29,"h":93.33,"l":92.46,"n":4950,"o":92.46,"t":"2026-02-02T05:00:00Z","v":559967,"vw":92.988444},{"c":92.59,"h":93.01,"l":92.01,"n":5466,"o":92.59,"t":"2026-02-03T05:00:00Z","v":410859,"vw":92.535696},{"c":93.08,"h":93.545,"l":92.77,"n":4543,"o":93.03,"t":"2026-02-04T05:00:00Z","v":446462,"vw":93.155087},{"c":92.28,"h":93.0697,"l":92.2,"n":3748,"o":92.78,"t":"2026-02-05T05:00:00Z","v":320935,"vw":92.622699},{"c":94.2,"h":94.2591,"l":93.535,"n":5883,"o":93.58,"t":"2026-02-06T05:00:00Z","v":627474,"vw":93.954864},{"c":95.45,"h":95.585,"l":94.77,"n":4241,"o":94.96,"t":"2026-02-09T05:00:00Z","v":1261723,"vw":94.944855},{"c":96.14,"h":96.53,"l":96.13,"n":5362,"o":96.16,"t":"2026-02-10T05:00:00Z","v":463952,"vw":96.332449},{"c":96.23,"h":96.46,"l":95.76,"n":3918,"o":96.34,"t":"2026-02-11T05:00:00Z","v":396444,"vw":96.220164},{"c":95.5655,"h":96.475,"l":95.25,"n":4938,"o":96.37,"t":"2026-02-12T05:00:00Z","v":615583,"vw":95.756377},{"c":95.85,"h":95.99,"l":95.26,"n":3995,"o":95.7,"t":"2026-02-13T05:00:00Z","v":364863,"vw":95.71268},{"c":95.27,"h":95.385,"l":94.36,"n":4980,"o":94.745,"t":"2026-02-17T05:00:00Z","v":370095,"vw":94.987504},{"c":95.26,"h":95.54,"l":95.0305,"n":3565,"o":95.14,"t":"2026-02-18T05:00:00Z","v":832439,"vw":95.290178},{"c":95.18,"h":95.19,"l":94.63,"n":3614,"o":94.82,"t":"2026-02-19T05:00:00Z","v":345534,"vw":94.889406},{"c":95.52,"h":95.65,"l":94.63,"n":3656,"o":94.85,"t":"2026-02-20T05:00:00Z","v":251276,"vw":95.323441},{"c":94.88,"h":95.3844,"l":94.685,"n":4018,"o":95.1,"t":"2026-02-23T05:00:00Z","v":298653,"vw":94.935616},{"c":95.02,"h":95.2,"l":94.44,"n":4143,"o":94.55,"t":"2026-02-24T05:00:00Z","v":587898,"vw":95.007925},{"c":95.39,"h":95.515,"l":94.92,"n":3273,"o":95.08,"t":"2026-02-25T05:00:00Z","v":240906,"vw":95.287277},{"c":95.97,"h":96.11,"l":95.38,"n":4667,"o":95.94,"t":"2026-02-26T05:00:00Z","v":454641,"vw":95.843058},{"c":96.24,"h":96.6,"l":96.09,"n":3658,"o":96.25,"t":"2026-02-27T05:00:00Z","v":255855,"vw":96.321182},{"c":94.57,"h":94.899,"l":93.9,"n":4916,"o":93.98,"t":"2026-03-02T05:00:00Z","v":327185,"vw":94.444568},{"c":92.36,"h":92.72,"l":90.23,"n":7117,"o":91.18,"t":"2026-03-03T05:00:00Z","v":543255,"vw":91.431742},{"c":93,"h":93.1,"l":92.425,"n":9102,"o":92.68,"t":"2026-03-04T05:00:00Z","v":2305584,"vw":92.897015},{"c":91.54,"h":92.3301,"l":90.83,"n":5762,"o":91.98,"t":"2026-03-05T05:00:00Z","v":507742,"vw":91.387888},{"c":91.13,"h":91.41,"l":90.145,"n":8996,"o":90.28,"t":"2026-03-06T05:00:00Z","v":686346,"vw":90.805968},{"c":91.7088,"h":92.05,"l":89.26,"n":5538,"o":90.12,"t":"2026-03-09T04:00:00Z","v":516723,"vw":90.293049},{"c":91.49,"h":92.72,"l":91.2401,"n":4730,"o":91.83,"t":"2026-03-10T04:00:00Z","v":423911,"vw":91.823309},{"c":90.59,"h":91.04,"l":90.0904,"n":5116,"o":90.49,"t":"2026-03-11T04:00:00Z","v":440204,"vw":90.536213},{"c":89.5,"h":90.176,"l":89.3693,"n":5394,"o":90.02,"t":"2026-03-12T04:00:00Z","v":458355,"vw":89.755559},{"c":88.79,"h":90.06,"l":88.66,"n":4088,"o":89.7,"t":"2026-03-13T04:00:00Z","v":294381,"vw":89.173426},{"c":90.13,"h":90.34,"l":89.53,"n":3127,"o":89.53,"t":"2026-03-16T04:00:00Z","v":243302,"vw":89.915262},{"c":90.1,"h":90.7099,"l":90.05,"n":2942,"o":90.45,"t":"2026-03-17T04:00:00Z","v":218072,"vw":90.326345},{"c":88.34,"h":89.555,"l":88.28,"n":3953,"o":89.39,"t":"2026-03-18T04:00:00Z","v":314603,"vw":89.046504},{"c":88.06,"h":88.5699,"l":87.02,"n":4790,"o":87.07,"t":"2026-03-19T04:00:00Z","v":389608,"vw":87.586358},{"c":85.61,"h":87.42,"l":85.24,"n":6292,"o":87.32,"t":"2026-03-20T04:00:00Z","v":481681,"vw":86.142746},{"c":87.37,"h":88.21,"l":86.67,"n":5923,"o":86.94,"t":"2026-03-23T04:00:00Z","v":577160,"vw":87.453306},{"c":86.96,"h":87.43,"l":86.3367,"n":4298,"o":86.53,"t":"2026-03-24T04:00:00Z","v":377917,"vw":86.957522},{"c":87.93,"h":88.4399,"l":87.555,"n":4218,"o":88.29,"t":"2026-03-25T04:00:00Z","v":519659,"vw":88.075975},{"c":86.31,"h":87.8199,"l":86.2701,"n":4524,"o":87.03,"t":"2026-03-26T04:00:00Z","v":395676,"vw":86.904001},{"c":85.45,"h":86.2,"l":85.23,"n":4213,"o":86,"t":"2026-03-27T04:00:00Z","v":327591,"vw":85.694588},{"c":86.06,"h":86.89,"l":85.75,"n":4185,"o":86.32,"t":"2026-03-30T04:00:00Z","v":374263,"vw":86.301201},{"c":88.46,"h":88.49,"l":86.69,"n":6714,"o":86.94,"t":"2026-03-31T04:00:00Z","v":625937,"vw":87.81207},{"c":89.61,"h":90.1999,"l":89.32,"n":3547,"o":89.36,"t":"2026-04-01T04:00:00Z","v":674583,"vw":89.789762},{"c":89.27,"h":89.435,"l":87.98,"n":3248,"o":88.12,"t":"2026-04-02T04:00:00Z","v":213860,"vw":88.853943},{"c":89.62,"h":89.7499,"l":89.245,"n":3376,"o":89.49,"t":"2026-04-06T04:00:00Z","v":263613,"vw":89.488606},{"c":89.48,"h":89.53,"l":88.2501,"n":3067,"o":88.97,"t":"2026-04-07T04:00:00Z","v":241517,"vw":88.959821},{"c":91.81,"h":92.36,"l":91.32,"n":2791,"o":92.36,"t":"2026-04-08T04:00:00Z","v":191879,"vw":91.866394},{"c":91.35,"h":91.72,"l":90.5501,"n":2835,"o":90.88,"t":"2026-04-09T04:00:00Z","v":185937,"vw":91.200094},{"c":91.12,"h":91.53,"l":90.8501,"n":2436,"o":91.44,"t":"2026-04-10T04:00:00Z","v":242927,"vw":91.131278},{"c":91.76,"h":91.8,"l":90.27,"n":2886,"o":90.39,"t":"2026-04-13T04:00:00Z","v":230057,"vw":91.210649},{"c":92.36,"h":92.47,"l":91.88,"n":2682,"o":91.88,"t":"2026-04-14T04:00:00Z","v":225619,"vw":92.285555},{"c":92.58,"h":92.7,"l":92.35,"n":3589,"o":92.38,"t":"2026-04-15T04:00:00Z","v":522526,"vw":92.552971},{"c":92.67,"h":93.12,"l":92.3601,"n":3434,"o":92.9,"t":"2026-04-16T04:00:00Z","v":334608,"vw":92.620164},{"c":93.8006,"h":94.47,"l":93.7,"n":2623,"o":93.87,"t":"2026-04-17T04:00:00Z","v":201106,"vw":94.011119},{"c":93.5,"h":93.5,"l":92.53,"n":3263,"o":93.07,"t":"2026-04-20T04:00:00Z","v":261522,"vw":93.345778},{"c":91.55,"h":92.9899,"l":91.4974,"n":3195,"o":92.76,"t":"2026-04-21T04:00:00Z","v":243446,"vw":92.245368},{"c":91.65,"h":92.0399,"l":91.5101,"n":2202,"o":91.95,"t":"2026-04-22T04:00:00Z","v":174277,"vw":91.738509},{"c":91.28,"h":91.9199,"l":90.43,"n":2942,"o":91.37,"t":"2026-04-23T04:00:00Z","v":245313,"vw":91.416394},{"c":91.87,"h":91.96,"l":91.2614,"n":3164,"o":91.45,"t":"2026-04-24T04:00:00Z","v":565501,"vw":91.487466},{"c":91.69,"h":92.18,"l":91.58,"n":3209,"o":91.84,"t":"2026-04-27T04:00:00Z","v":328616,"vw":91.779922},{"c":91.3,"h":91.54,"l":91.12,"n":2784,"o":91.29,"t":"2026-04-28T04:00:00Z","v":206160,"vw":91.350753},{"c":90.37,"h":90.86,"l":90.1,"n":2874,"o":90.86,"t":"2026-04-29T04:00:00Z","v":244535,"vw":90.533124},{"c":92.29,"h":92.505,"l":91.15,"n":2948,"o":91.21,"t":"2026-04-30T04:00:00Z","v":262952,"vw":91.973585},{"c":92.16,"h":92.7199,"l":92.11,"n":3497,"o":92.35,"t":"2026-05-01T04:00:00Z","v":368036,"vw":92.344152},{"c":91.27,"h":92.1199,"l":91.03,"n":3368,"o":91.69,"t":"2026-05-04T04:00:00Z","v":250012,"vw":91.550106},{"c":92.2,"h":92.3199,"l":91.59,"n":2949,"o":91.97,"t":"2026-05-05T04:00:00Z","v":262994,"vw":92.10949},{"c":93.75,"h":93.98,"l":93.45,"n":3467,"o":93.62,"t":"2026-05-06T04:00:00Z","v":298557,"vw":93.722208},{"c":92.44,"h":93.71,"l":92.35,"n":3347,"o":93.58,"t":"2026-05-07T04:00:00Z","v":309000,"vw":92.820789},{"c":92.93,"h":92.96,"l":92.56,"n":2634,"o":92.84,"t":"2026-05-08T04:00:00Z","v":190854,"vw":92.78866},{"c":92.8,"h":93.2793,"l":92.67,"n":2826,"o":92.97,"t":"2026-05-11T04:00:00Z","v":202029,"vw":92.924926},{"c":92.86,"h":92.98,"l":92.27,"n":3251,"o":92.65,"t":"2026-05-12T04:00:00Z","v":274865,"vw":92.561201},{"c":92.85,"h":92.8899,"l":92.4701,"n":2383,"o":92.55,"t":"2026-05-13T04:00:00Z","v":240994,"vw":92.720487},{"c":92.86,"h":93.12,"l":92.525,"n":2808,"o":92.59,"t":"2026-05-14T04:00:00Z","v":218940,"vw":92.884964},{"c":92.13,"h":92.37,"l":91.98,"n":2914,"o":92.37,"t":"2026-05-15T04:00:00Z","v":226038,"vw":92.180538},{"c":92.9,"h":93.1899,"l":92.315,"n":2868,"o":92.47,"t":"2026-05-18T04:00:00Z","v":387633,"vw":92.680749},{"c":93.09,"h":93.6016,"l":93.03,"n":4094,"o":93.09,"t":"2026-05-19T04:00:00Z","v":480437,"vw":93.306896},{"c":93.9395,"h":94.01,"l":92.745,"n":2430,"o":92.82,"t":"2026-05-20T04:00:00Z","v":310636,"vw":93.738679},{"c":93.95,"h":94.205,"l":92.77,"n":5733,"o":92.88,"t":"2026-05-21T04:00:00Z","v":567041,"vw":93.781256},{"c":93.8836,"h":94.19,"l":93.71,"n":2456,"o":93.93,"t":"2026-05-22T04:00:00Z","v":199743,"vw":93.9498},{"c":94.08,"h":94.56,"l":93.945,"n":4757,"o":94.36,"t":"2026-05-26T04:00:00Z","v":573410,"vw":94.074027},{"c":93.7464,"h":94.09,"l":93.63,"n":2799,"o":93.73,"t":"2026-05-27T04:00:00Z","v":286478,"vw":93.845237},{"c":93.9946,"h":94.16,"l":93.39,"n":2357,"o":93.39,"t":"2026-05-28T04:00:00Z","v":192323,"vw":93.880202},{"c":94.09,"h":94.49,"l":93.9013,"n":3549,"o":94.05,"t":"2026-05-29T04:00:00Z","v":396907,"vw":94.212122},{"c":93.96,"h":94.29,"l":93.49,"n":3345,"o":93.945,"t":"2026-06-01T04:00:00Z","v":414307,"vw":94.01166},{"c":94.15,"h":94.2499,"l":93.64,"n":3188,"o":93.87,"t":"2026-06-02T04:00:00Z","v":241502,"vw":94.000479},{"c":93.35,"h":93.82,"l":93.32,"n":2992,"o":93.82,"t":"2026-06-03T04:00:00Z","v":288675,"vw":93.525098},{"c":94.49,"h":94.55,"l":94.14,"n":2779,"o":94.14,"t":"2026-06-04T04:00:00Z","v":216876,"vw":94.407105},{"c":93.08,"h":94.4499,"l":92.92,"n":3895,"o":94.27,"t":"2026-06-05T04:00:00Z","v":376778,"vw":93.755373},{"c":93.1066,"h":93.695,"l":92.9688,"n":2686,"o":93.4,"t":"2026-06-08T04:00:00Z","v":228492,"vw":93.240351},{"c":93.25,"h":93.87,"l":92.11,"n":3660,"o":93.41,"t":"2026-06-09T04:00:00Z","v":577161,"vw":93.375387},{"c":92.3462,"h":93.25,"l":92.3,"n":2415,"o":92.66,"t":"2026-06-10T04:00:00Z","v":285696,"vw":92.74451},{"c":93.89,"h":93.99,"l":92.22,"n":3559,"o":92.56,"t":"2026-06-11T04:00:00Z","v":497993,"vw":93.017602},{"c":93.68,"h":93.89,"l":93.1,"n":2464,"o":93.45,"t":"2026-06-12T04:00:00Z","v":232569,"vw":93.635283},{"c":94.04,"h":94.71,"l":93.9101,"n":2986,"o":94.42,"t":"2026-06-15T04:00:00Z","v":221994,"vw":94.160549},{"c":94.37,"h":94.6099,"l":94.21,"n":2707,"o":94.21,"t":"2026-06-16T04:00:00Z","v":330643,"vw":94.327881},{"c":93.91,"h":95.165,"l":93.69,"n":3057,"o":94.71,"t":"2026-06-17T04:00:00Z","v":561091,"vw":94.38907},{"c":93.21,"h":93.995,"l":93.12,"n":3364,"o":93.93,"t":"2026-06-18T04:00:00Z","v":306732,"vw":93.404548},{"c":93.32,"h":93.62,"l":93.16,"n":3895,"o":93.2,"t":"2026-06-22T04:00:00Z","v":272165,"vw":93.362929},{"c":92.57,"h":92.89,"l":92.21,"n":2971,"o":92.34,"t":"2026-06-23T04:00:00Z","v":281672,"vw":92.666687},{"c":92.77,"h":93.04,"l":92.55,"n":2631,"o":92.55,"t":"2026-06-24T04:00:00Z","v":189877,"vw":92.72741},{"c":92.83,"h":93.46,"l":92.76,"n":2471,"o":92.93,"t":"2026-06-25T04:00:00Z","v":220388,"vw":93.052774},{"c":92.99,"h":93.38,"l":92.7,"n":2011,"o":92.7,"t":"2026-06-26T04:00:00Z","v":160195,"vw":93.07765},{"c":93.59,"h":93.61,"l":93.05,"n":2740,"o":93.43,"t":"2026-06-29T04:00:00Z","v":203057,"vw":93.441699},{"c":93.38,"h":93.465,"l":93.0901,"n":3429,"o":93.12,"t":"2026-06-30T04:00:00Z","v":296876,"vw":93.335191},{"c":93.58,"h":93.9999,"l":93.24,"n":3305,"o":93.24,"t":"2026-07-01T04:00:00Z","v":294690,"vw":93.725818},{"c":94.95,"h":95.31,"l":94.43,"n":3506,"o":94.78,"t":"2026-07-02T04:00:00Z","v":400286,"vw":94.955732},{"c":95.57,"h":95.58,"l":94.9151,"n":3450,"o":95.11,"t":"2026-07-06T04:00:00Z","v":280953,"vw":95.306893},{"c":95.27,"h":95.905,"l":95.05,"n":3088,"o":95.78,"t":"2026-07-07T04:00:00Z","v":299456,"vw":95.419323},{"c":94.26,"h":94.3699,"l":93.63,"n":3220,"o":94.15,"t":"2026-07-08T04:00:00Z","v":245373,"vw":94.128147},{"c":94.46,"h":94.63,"l":94.07,"n":2917,"o":94.09,"t":"2026-07-09T04:00:00Z","v":235370,"vw":94.415259},{"c":94.94,"h":95.08,"l":94.42,"n":3340,"o":94.67,"t":"2026-07-10T04:00:00Z","v":276152,"vw":94.896012},{"c":94.58,"h":95.12,"l":94.45,"n":3419,"o":94.7,"t":"2026-07-13T04:00:00Z","v":295259,"vw":94.75366},{"c":95.1,"h":95.72,"l":95.055,"n":3063,"o":95.13,"t":"2026-07-14T04:00:00Z","v":278754,"vw":95.28711},{"c":95.57,"h":95.76,"l":95.14,"n":3309,"o":95.14,"t":"2026-07-15T04:00:00Z","v":265646,"vw":95.449537},{"c":95.42,"h":95.68,"l":94.975,"n":3148,"o":95.125,"t":"2026-07-16T04:00:00Z","v":249005,"vw":95.346318},{"c":95.11,"h":95.295,"l":94.68,"n":4535,"o":94.68,"t":"2026-07-17T04:00:00Z","v":431723,"vw":95.086266},{"c":94.29,"h":95.155,"l":94.27,"n":3537,"o":95.13,"t":"2026-07-20T04:00:00Z","v":215834,"vw":94.657093},{"c":94.95,"h":95.098,"l":94.37,"n":2822,"o":94.67,"t":"2026-07-21T04:00:00Z","v":194358,"vw":94.880063},{"c":94.85,"h":95.4025,"l":94.79,"n":3065,"o":95.19,"t":"2026-07-22T04:00:00Z","v":285755,"vw":95.01998},{"c":93.9,"h":94.18,"l":93.68,"n":3366,"o":94,"t":"2026-07-23T04:00:00Z","v":280455,"vw":93.897367},{"c":95.16,"h":95.53,"l":94.86,"n":3172,"o":94.94,"t":"2026-07-24T04:00:00Z","v":234558,"vw":95.202395},{"c":96.2,"h":96.395,"l":95.83,"n":3113,"o":96.23,"t":"2026-07-27T04:00:00Z","v":225681,"vw":96.088906},{"c":96.86,"h":97.0682,"l":96.01,"n":3240,"o":96.08,"t":"2026-07-28T04:00:00Z","v":277408,"vw":96.758785},{"c":96.53,"h":97.61,"l":96.27,"n":3247,"o":96.9,"t":"2026-07-29T04:00:00Z","v":229003,"vw":96.750915},{"c":98.05,"h":98.0899,"l":96.9,"n":2699,"o":97,"t":"2026-07-30T04:00:00Z","v":203763,"vw":97.721849},{"c":97.24,"h":97.44,"l":96.46,"n":2756,"o":97.12,"t":"2026-07-31T04:00:00Z","v":179028,"vw":97.120239},{"c":97.43,"h":97.54,"l":97.185,"n":2825,"o":97.31,"t":"2026-08-03T04:00:00Z","v":159125,"vw":97.387185},{"c":97.86,"h":97.98,"l":97.48,"n":3229,"o":97.64,"t":"2026-08-04T04:00:00Z","v":289390,"vw":97.77582},{"c":98.3,"h":98.8799,"l":98.25,"n":3245,"o":98.65,"t":"2026-08-05T04:00:00Z","v":331490,"vw":98.456845},{"c":98.47,"h":98.77,"l":98.255,"n":3226,"o":98.66,"t":"2026-08-06T04:00:00Z","v":314036,"vw":98.459716},{"c":99.6,"h":99.685,"l":99.28,"n":4045,"o":99.54,"t":"2026-08-07T04:00:00Z","v":298925,"vw":99.488962},{"c":99.28,"h":99.44,"l":99.1,"n":3429,"o":99.11,"t":"2026-08-10T04:00:00Z","v":220159,"vw":99.281362},{"c":99.08,"h":99.5716,"l":99.01,"n":2985,"o":99.36,"t":"2026-08-11T04:00:00Z","v":244212,"vw":99.199133},{"c":99.32,"h":99.42,"l":99.09,"n":4276,"o":99.33,"t":"2026-08-12T04:00:00Z","v":562558,"vw":99.275305},{"c":99.66,"h":99.77,"l":99.295,"n":2677,"o":99.66,"t":"2026-08-13T04:00:00Z","v":204423,"vw":99.543067},{"c":99.44,"h":99.88,"l":99.34,"n":2975,"o":99.88,"t":"2026-08-14T04:00:00Z","v":190472,"vw":99.531015},{"c":98.83,"h":99.255,"l":98.76,"n":3005,"o":98.91,"t":"2026-08-17T04:00:00Z","v":179172,"vw":98.976601},{"c":97.81,"h":98.5,"l":97.77,"n":4172,"o":98.26,"t":"2026-08-18T04:00:00Z","v":307579,"vw":98.158294},{"c":98.18,"h":98.7,"l":98.0102,"n":3545,"o":98.34,"t":"2026-08-19T04:00:00Z","v":382975,"vw":98.272961},{"c":97.81,"h":98.24,"l":97.68,"n":2954,"o":98.08,"t":"2026-08-20T04:00:00Z","v":209862,"vw":97.900336},{"c":98.61,"h":98.7499,"l":98.4259,"n":2828,"o":98.46,"t":"2026-08-21T04:00:00Z","v":203607,"vw":98.595628},{"c":98.42,"h":98.535,"l":98.075,"n":2909,"o":98.32,"t":"2026-08-24T04:00:00Z","v":196763,"vw":98.377678},{"c":99.15,"h":99.19,"l":98.5501,"n":2721,"o":98.73,"t":"2026-08-25T04:00:00Z","v":153859,"vw":98.928887},{"c":98.47,"h":98.9999,"l":98.455,"n":2876,"o":98.87,"t":"2026-08-26T04:00:00Z","v":195364,"vw":98.656392},{"c":98.62,"h":98.69,"l":98.09,"n":2627,"o":98.53,"t":"2026-08-27T04:00:00Z","v":191835,"vw":98.457217},{"c":98.57,"h":99.405,"l":98.31,"n":3061,"o":99.01,"t":"2026-08-28T04:00:00Z","v":215005,"vw":98.698913},{"c":98.11,"h":98.694,"l":98.01,"n":2796,"o":98.66,"t":"2026-08-31T04:00:00Z","v":159474,"vw":98.233855},{"c":97.57,"h":98.3599,"l":97.3951,"n":3300,"o":98.22,"t":"2026-09-01T04:00:00Z","v":245279,"vw":97.829093},{"c":98.2,"h":98.225,"l":97.685,"n":3033,"o":97.76,"t":"2026-09-02T04:00:00Z","v":221122,"vw":97.972584},{"c":99.82,"h":99.99,"l":99.24,"n":2468,"o":99.47,"t":"2026-09-03T04:00:00Z","v":147789,"vw":99.719895},{"c":99.4316,"h":99.7596,"l":99.3,"n":2457,"o":99.45,"t":"2026-09-04T04:00:00Z","v":205316,"vw":99.476773},{"c":97.89,"h":98.59,"l":97.855,"n":2909,"o":98.35,"t":"2026-09-08T04:00:00Z","v":189760,"vw":98.149874},{"c":96.7,"h":97.65,"l":96.65,"n":3926,"o":97.57,"t":"2026-09-09T04:00:00Z","v":368557,"vw":96.908604},{"c":96.2,"h":96.86,"l":96.0501,"n":3622,"o":96.47,"t":"2026-09-10T04:00:00Z","v":316930,"vw":96.323697},{"c":96.99,"h":97.321,"l":96.83,"n":2848,"o":97.12,"t":"2026-09-11T04:00:00Z","v":227113,"vw":97.031624},{"c":97.48,"h":97.9519,"l":97.06,"n":2698,"o":97.4,"t":"2026-09-14T04:00:00Z","v":180456,"vw":97.525646},{"c":96.85,"h":96.93,"l":96.51,"n":3038,"o":96.93,"t":"2026-09-15T04:00:00Z","v":188623,"vw":96.755528},{"c":96.43,"h":97.38,"l":95.94,"n":2846,"o":97.16,"t":"2026-09-16T04:00:00Z","v":164640,"vw":96.943492},{"c":97.25,"h":97.59,"l":97.195,"n":2602,"o":97.59,"t":"2026-09-17T04:00:00Z","v":198754,"vw":97.346041},{"c":96.04,"h":96.21,"l":95.66,"n":2606,"o":96.16,"t":"2026-09-18T04:00:00Z","v":188892,"vw":95.892099},{"c":96.65,"h":96.75,"l":96.35,"n":3116,"o":96.75,"t":"2026-09-21T04:00:00Z","v":237210,"vw":96.601266},{"c":96.71,"h":96.9591,"l":96.3,"n":3568,"o":96.91,"t":"2026-09-22T04:00:00Z","v":310935,"vw":96.678588},{"c":95.35,"h":96.18,"l":95.32,"n":3980,"o":96.11,"t":"2026-09-23T04:00:00Z","v":318771,"vw":95.60987},{"c":94.985,"h":95.3,"l":94.51,"n":2578,"o":95.04,"t":"2026-09-24T04:00:00Z","v":180912,"vw":94.924743},{"c":95.95,"h":96.035,"l":95.3408,"n":2585,"o":95.58,"t":"2026-09-25T04:00:00Z","v":888742,"vw":95.796616},{"c":95.34,"h":95.81,"l":95.0401,"n":3490,"o":95.26,"t":"2026-09-28T04:00:00Z","v":353752,"vw":95.325762},{"c":94.8,"h":94.99,"l":94.34,"n":3682,"o":94.935,"t":"2026-09-29T04:00:00Z","v":251725,"vw":94.640411},{"c":94.42,"h":95.29,"l":94.265,"n":2401,"o":95.25,"t":"2026-09-30T04:00:00Z","v":173103,"vw":94.733666},{"c":93.85,"h":94.36,"l":93.4001,"n":2973,"o":94.36,"t":"2026-10-01T04:00:00Z","v":216498,"vw":93.752043},{"c":94.56,"h":94.744,"l":94.0594,"n":2150,"o":94.64,"t":"2026-10-02T04:00:00Z","v":263973,"vw":94.456618},{"c":94.33,"h":94.44,"l":93.8,"n":3056,"o":94.12,"t":"2026-10-05T04:00:00Z","v":225457,"vw":94.154252},{"c":94.4,"h":94.79,"l":94.37,"n":2799,"o":94.66,"t":"2026-10-06T04:00:00Z","v":219243,"vw":94.555899},{"c":93.67,"h":93.91,"l":93.415,"n":2661,"o":93.83,"t":"2026-10-07T04:00:00Z","v":213766,"vw":93.689621},{"c":93.91,"h":93.925,"l":93.07,"n":3473,"o":93.41,"t":"2026-10-08T04:00:00Z","v":337763,"vw":93.60254},{"c":94.61,"h":94.67,"l":94.01,"n":2782,"o":94.01,"t":"2026-10-09T04:00:00Z","v":196884,"vw":94.365725},{"c":94.69,"h":94.96,"l":94.59,"n":3066,"o":94.72,"t":"2026-10-12T04:00:00Z","v":397595,"vw":94.730751},{"c":95.23,"h":95.54,"l":94.975,"n":3024,"o":95.23,"t":"2026-10-13T04:00:00Z","v":268510,"vw":95.235968},{"c":95.155,"h":95.19,"l":94.65,"n":2415,"o":94.97,"t":"2026-10-14T04:00:00Z","v":198268,"vw":94.874468},{"c":96.425,"h":96.53,"l":95.64,"n":2877,"o":95.64,"t":"2026-10-15T04:00:00Z","v":246587,"vw":96.225089},{"c":96.86,"h":97.72,"l":96.53,"n":3195,"o":97.31,"t":"2026-10-16T04:00:00Z","v":260645,"vw":97.133935},{"c":96.28,"h":96.78,"l":96.18,"n":2784,"o":96.74,"t":"2026-10-19T04:00:00Z","v":292199,"vw":96.497803},{"c":97.4,"h":97.55,"l":96.6,"n":2633,"o":96.6,"t":"2026-10-20T04:00:00Z","v":186475,"vw":97.27402},{"c":97.96,"h":98.12,"l":97.475,"n":3034,"o":97.89,"t":"2026-10-21T04:00:00Z","v":291659,"vw":97.916646},{"c":98.86,"h":98.88,"l":98.195,"n":4361,"o":98.27,"t":"2026-10-22T04:00:00Z","v":316939,"vw":98.622742},{"c":97.885,"h":98.07,"l":97.43,"n":2872,"o":97.88,"t":"2026-10-23T04:00:00Z","v":204282,"vw":97.854811}],"volatilityBars":[{"c":96.0109,"h":96.0109,"l":96.0109,"n":3,"o":96.0109,"t":"2026-09-22T11:30:00Z","v":107,"vw":96.0109},{"c":96.79,"h":96.91,"l":96.68,"n":240,"o":96.91,"t":"2026-09-22T13:30:00Z","v":50045,"vw":96.752666},{"c":96.7,"h":96.85,"l":96.69,"n":210,"o":96.8134,"t":"2026-09-22T13:45:00Z","v":23489,"vw":96.766465},{"c":96.71,"h":96.78,"l":96.67,"n":170,"o":96.68,"t":"2026-09-22T14:00:00Z","v":47461,"vw":96.729601},{"c":96.62,"h":96.67,"l":96.52,"n":115,"o":96.67,"t":"2026-09-22T14:15:00Z","v":10699,"vw":96.614966},{"c":96.55,"h":96.72,"l":96.51,"n":184,"o":96.6,"t":"2026-09-22T14:30:00Z","v":17074,"vw":96.588135},{"c":96.58,"h":96.64,"l":96.52,"n":69,"o":96.5968,"t":"2026-09-22T14:45:00Z","v":3391,"vw":96.572314},{"c":96.61,"h":96.6109,"l":96.535,"n":74,"o":96.6109,"t":"2026-09-22T15:00:00Z","v":5419,"vw":96.589049},{"c":96.55,"h":96.6396,"l":96.52,"n":36,"o":96.61,"t":"2026-09-22T15:15:00Z","v":2244,"vw":96.59642},{"c":96.35,"h":96.52,"l":96.34,"n":109,"o":96.52,"t":"2026-09-22T15:30:00Z","v":12195,"vw":96.406057},{"c":96.41,"h":96.4299,"l":96.3,"n":54,"o":96.3,"t":"2026-09-22T15:45:00Z","v":4566,"vw":96.34031},{"c":96.435,"h":96.435,"l":96.41,"n":24,"o":96.43,"t":"2026-09-22T16:00:00Z","v":1640,"vw":96.426211},{"c":96.435,"h":96.44,"l":96.41,"n":31,"o":96.43,"t":"2026-09-22T16:15:00Z","v":1790,"vw":96.422713},{"c":96.5,"h":96.5017,"l":96.47,"n":34,"o":96.47,"t":"2026-09-22T16:30:00Z","v":2293,"vw":96.485399},{"c":96.5965,"h":96.62,"l":96.51,"n":53,"o":96.515,"t":"2026-09-22T16:45:00Z","v":8167,"vw":96.557357},{"c":96.505,"h":96.55,"l":96.4621,"n":62,"o":96.545,"t":"2026-09-22T17:00:00Z","v":7712,"vw":96.529039},{"c":96.5454,"h":96.555,"l":96.455,"n":56,"o":96.455,"t":"2026-09-22T17:15:00Z","v":6310,"vw":96.500632},{"c":96.565,"h":96.5934,"l":96.505,"n":28,"o":96.5051,"t":"2026-09-22T17:30:00Z","v":2187,"vw":96.56021},{"c":96.745,"h":96.83,"l":96.56,"n":184,"o":96.58,"t":"2026-09-22T17:45:00Z","v":4620,"vw":96.659258},{"c":96.71,"h":96.82,"l":96.71,"n":60,"o":96.76,"t":"2026-09-22T18:00:00Z","v":6509,"vw":96.778843},{"c":96.71,"h":96.79,"l":96.71,"n":46,"o":96.79,"t":"2026-09-22T18:15:00Z","v":3719,"vw":96.755771},{"c":96.73,"h":96.7637,"l":96.68,"n":36,"o":96.73,"t":"2026-09-22T18:30:00Z","v":1986,"vw":96.728135},{"c":96.6881,"h":96.78,"l":96.6751,"n":23,"o":96.78,"t":"2026-09-22T18:45:00Z","v":1593,"vw":96.712858},{"c":96.69,"h":96.7,"l":96.56,"n":506,"o":96.7,"t":"2026-09-22T19:00:00Z","v":42550,"vw":96.669422},{"c":96.74,"h":96.78,"l":96.65,"n":205,"o":96.65,"t":"2026-09-22T19:15:00Z","v":16033,"vw":96.674101},{"c":96.88,"h":96.9591,"l":96.77,"n":120,"o":96.795,"t":"2026-09-22T19:30:00Z","v":9708,"vw":96.90704},{"c":96.76,"h":96.94,"l":96.72,"n":153,"o":96.92,"t":"2026-09-22T19:45:00Z","v":8365,"vw":96.844411},{"c":96.71,"h":96.71,"l":96.71,"n":11,"o":96.71,"t":"2026-09-22T20:00:00Z","v":386,"vw":96.71},{"c":96.2,"h":96.2,"l":96.11,"n":9,"o":96.11,"t":"2026-09-23T13:15:00Z","v":4105,"vw":96.158333},{"c":96.04,"h":96.11,"l":95.98,"n":342,"o":96.11,"t":"2026-09-23T13:30:00Z","v":35071,"vw":96.047399},{"c":95.82,"h":96.18,"l":95.7901,"n":193,"o":96.18,"t":"2026-09-23T13:45:00Z","v":18897,"vw":95.912204},{"c":96.02,"h":96.02,"l":95.84,"n":111,"o":95.84,"t":"2026-09-23T14:00:00Z","v":8903,"vw":95.909544},{"c":95.801,"h":96.04,"l":95.801,"n":81,"o":96.005,"t":"2026-09-23T14:15:00Z","v":4767,"vw":95.976859},{"c":95.82,"h":96,"l":95.82,"n":52,"o":95.93,"t":"2026-09-23T14:30:00Z","v":3641,"vw":95.887887},{"c":95.84,"h":95.96,"l":95.71,"n":189,"o":95.761,"t":"2026-09-23T14:45:00Z","v":13318,"vw":95.819658},{"c":95.855,"h":95.86,"l":95.79,"n":48,"o":95.82,"t":"2026-09-23T15:00:00Z","v":1858,"vw":95.826908},{"c":95.72,"h":95.855,"l":95.72,"n":106,"o":95.8076,"t":"2026-09-23T15:15:00Z","v":6907,"vw":95.802883},{"c":95.74,"h":95.77,"l":95.7,"n":81,"o":95.73,"t":"2026-09-23T15:30:00Z","v":4493,"vw":95.725665},{"c":95.67,"h":95.735,"l":95.601,"n":93,"o":95.72,"t":"2026-09-23T15:45:00Z","v":7116,"vw":95.68145},{"c":95.7099,"h":95.7099,"l":95.611,"n":55,"o":95.6701,"t":"2026-09-23T16:00:00Z","v":5229,"vw":95.652709},{"c":95.69,"h":95.7299,"l":95.645,"n":75,"o":95.651,"t":"2026-09-23T16:15:00Z","v":8120,"vw":95.688482},{"c":95.655,"h":95.7432,"l":95.64,"n":59,"o":95.71,"t":"2026-09-23T16:30:00Z","v":5291,"vw":95.677978},{"c":95.465,"h":95.6,"l":95.44,"n":73,"o":95.6,"t":"2026-09-23T16:45:00Z","v":5759,"vw":95.485215},{"c":95.45,"h":95.49,"l":95.401,"n":41,"o":95.4715,"t":"2026-09-23T17:00:00Z","v":3422,"vw":95.438443},{"c":95.44,"h":95.51,"l":95.43,"n":46,"o":95.43,"t":"2026-09-23T17:15:00Z","v":4125,"vw":95.469022},{"c":95.6,"h":95.6,"l":95.37,"n":136,"o":95.437,"t":"2026-09-23T17:30:00Z","v":20443,"vw":95.422306},{"c":95.67,"h":95.67,"l":95.545,"n":242,"o":95.545,"t":"2026-09-23T17:45:00Z","v":6840,"vw":95.627627},{"c":95.5801,"h":95.705,"l":95.56,"n":57,"o":95.685,"t":"2026-09-23T18:00:00Z","v":5163,"vw":95.637038},{"c":95.465,"h":95.61,"l":95.465,"n":57,"o":95.595,"t":"2026-09-23T18:15:00Z","v":5198,"vw":95.549649},{"c":95.461,"h":95.505,"l":95.45,"n":53,"o":95.45,"t":"2026-09-23T18:30:00Z","v":3733,"vw":95.48377},{"c":95.521,"h":95.55,"l":95.44,"n":93,"o":95.4401,"t":"2026-09-23T18:45:00Z","v":6407,"vw":95.513143},{"c":95.529,"h":95.56,"l":95.48,"n":100,"o":95.5268,"t":"2026-09-23T19:00:00Z","v":8204,"vw":95.520053},{"c":95.48,"h":95.505,"l":95.4103,"n":84,"o":95.505,"t":"2026-09-23T19:15:00Z","v":10452,"vw":95.474442},{"c":95.415,"h":95.48,"l":95.411,"n":65,"o":95.48,"t":"2026-09-23T19:30:00Z","v":8293,"vw":95.43738},{"c":95.39,"h":95.47,"l":95.32,"n":909,"o":95.43,"t":"2026-09-23T19:45:00Z","v":97141,"vw":95.390152},{"c":95.35,"h":95.35,"l":95.35,"n":8,"o":95.35,"t":"2026-09-23T20:00:00Z","v":440,"vw":95.35},{"c":95,"h":95.13,"l":94.95,"n":254,"o":95.04,"t":"2026-09-24T13:30:00Z","v":20960,"vw":95.042173},{"c":95.12,"h":95.12,"l":95,"n":50,"o":95.05,"t":"2026-09-24T13:45:00Z","v":3300,"vw":95.061148},{"c":95.07,"h":95.13,"l":95.0101,"n":166,"o":95.02,"t":"2026-09-24T14:00:00Z","v":16141,"vw":95.088342},{"c":94.93,"h":95.02,"l":94.8701,"n":88,"o":95.01,"t":"2026-09-24T14:15:00Z","v":7897,"vw":94.946708},{"c":94.89,"h":94.945,"l":94.87,"n":56,"o":94.945,"t":"2026-09-24T14:30:00Z","v":4041,"vw":94.905626},{"c":94.7,"h":94.835,"l":94.7,"n":52,"o":94.81,"t":"2026-09-24T14:45:00Z","v":3740,"vw":94.809809},{"c":94.51,"h":94.74,"l":94.51,"n":79,"o":94.74,"t":"2026-09-24T15:00:00Z","v":9475,"vw":94.600431},{"c":94.63,"h":94.6653,"l":94.565,"n":36,"o":94.565,"t":"2026-09-24T15:15:00Z","v":3539,"vw":94.629507},{"c":94.61,"h":94.67,"l":94.5101,"n":65,"o":94.61,"t":"2026-09-24T15:30:00Z","v":8986,"vw":94.544953},{"c":94.696,"h":94.73,"l":94.621,"n":61,"o":94.69,"t":"2026-09-24T15:45:00Z","v":4831,"vw":94.679187},{"c":94.67,"h":94.69,"l":94.65,"n":31,"o":94.66,"t":"2026-09-24T16:00:00Z","v":2423,"vw":94.66207},{"c":95.155,"h":95.3,"l":94.73,"n":218,"o":94.75,"t":"2026-09-24T16:15:00Z","v":19369,"vw":95.09621},{"c":95.2,"h":95.23,"l":95.075,"n":40,"o":95.12,"t":"2026-09-24T16:30:00Z","v":2612,"vw":95.144787},{"c":95.11,"h":95.185,"l":95.07,"n":8,"o":95.1,"t":"2026-09-24T16:45:00Z","v":1404,"vw":95.089082},{"c":94.985,"h":95.13,"l":94.985,"n":15,"o":95.06,"t":"2026-09-24T17:00:00Z","v":1499,"vw":95.070453},{"c":94.9,"h":95.045,"l":94.9,"n":24,"o":95.045,"t":"2026-09-24T17:15:00Z","v":1383,"vw":94.967484},{"c":94.9113,"h":94.95,"l":94.8,"n":25,"o":94.95,"t":"2026-09-24T17:30:00Z","v":1763,"vw":94.876111},{"c":94.895,"h":94.9415,"l":94.81,"n":117,"o":94.9076,"t":"2026-09-24T17:45:00Z","v":2201,"vw":94.906844},{"c":94.9401,"h":94.97,"l":94.81,"n":53,"o":94.94,"t":"2026-09-24T18:00:00Z","v":7939,"vw":94.918678},{"c":94.99,"h":95.0396,"l":94.92,"n":28,"o":94.975,"t":"2026-09-24T18:15:00Z","v":2994,"vw":94.990109},{"c":94.895,"h":94.99,"l":94.8301,"n":37,"o":94.91,"t":"2026-09-24T18:30:00Z","v":5260,"vw":94.890016},{"c":94.98,"h":95.02,"l":94.905,"n":50,"o":94.96,"t":"2026-09-24T18:45:00Z","v":6064,"vw":94.979252},{"c":94.89,"h":94.95,"l":94.86,"n":29,"o":94.95,"t":"2026-09-24T19:00:00Z","v":5751,"vw":94.88968},{"c":94.95,"h":94.965,"l":94.89,"n":50,"o":94.895,"t":"2026-09-24T19:15:00Z","v":4540,"vw":94.911658},{"c":94.955,"h":95.015,"l":94.9,"n":92,"o":94.9344,"t":"2026-09-24T19:30:00Z","v":12113,"vw":94.923364},{"c":94.95,"h":95.025,"l":94.925,"n":165,"o":94.93,"t":"2026-09-24T19:45:00Z","v":12200,"vw":94.963519},{"c":94.985,"h":94.985,"l":94.985,"n":11,"o":94.985,"t":"2026-09-24T20:00:00Z","v":293,"vw":94.985},{"c":95.7,"h":95.74,"l":95.58,"n":123,"o":95.58,"t":"2026-09-25T13:30:00Z","v":10248,"vw":95.630114},{"c":95.7045,"h":95.73,"l":95.65,"n":88,"o":95.7,"t":"2026-09-25T13:45:00Z","v":5452,"vw":95.696313},{"c":95.57,"h":95.625,"l":95.41,"n":37,"o":95.625,"t":"2026-09-25T14:00:00Z","v":2982,"vw":95.52813},{"c":95.565,"h":95.565,"l":95.44,"n":16,"o":95.44,"t":"2026-09-25T14:15:00Z","v":1520,"vw":95.499207},{"c":95.4,"h":95.5,"l":95.3408,"n":230,"o":95.5,"t":"2026-09-25T14:30:00Z","v":20863,"vw":95.413674},{"c":95.515,"h":95.5485,"l":95.45,"n":64,"o":95.45,"t":"2026-09-25T14:45:00Z","v":3923,"vw":95.500691},{"c":95.4456,"h":95.58,"l":95.36,"n":63,"o":95.51,"t":"2026-09-25T15:00:00Z","v":5498,"vw":95.49478},{"c":95.5486,"h":95.57,"l":95.41,"n":76,"o":95.465,"t":"2026-09-25T15:15:00Z","v":4994,"vw":95.493056},{"c":95.495,"h":95.5796,"l":95.455,"n":56,"o":95.55,"t":"2026-09-25T15:30:00Z","v":4144,"vw":95.515046},{"c":95.725,"h":95.73,"l":95.46,"n":54,"o":95.495,"t":"2026-09-25T15:45:00Z","v":2107,"vw":95.554827},{"c":96.015,"h":96.03,"l":95.78,"n":74,"o":95.78,"t":"2026-09-25T16:00:00Z","v":5822,"vw":95.993552},{"c":95.93,"h":96,"l":95.86,"n":56,"o":96,"t":"2026-09-25T16:15:00Z","v":5739,"vw":95.936822},{"c":95.895,"h":95.99,"l":95.772,"n":54,"o":95.955,"t":"2026-09-25T16:30:00Z","v":303011,"vw":95.830466},{"c":95.83,"h":95.885,"l":95.7537,"n":69,"o":95.885,"t":"2026-09-25T16:45:00Z","v":128918,"vw":95.771797},{"c":95.85,"h":95.87,"l":95.78,"n":38,"o":95.84,"t":"2026-09-25T17:00:00Z","v":20456,"vw":95.849296},{"c":95.8,"h":95.85,"l":95.7634,"n":89,"o":95.83,"t":"2026-09-25T17:15:00Z","v":3111,"vw":95.815686},{"c":95.9,"h":95.9,"l":95.76,"n":62,"o":95.81,"t":"2026-09-25T17:30:00Z","v":4594,"vw":95.817964},{"c":95.8202,"h":95.8202,"l":95.7501,"n":34,"o":95.82,"t":"2026-09-25T17:45:00Z","v":3049,"vw":95.808942},{"c":95.86,"h":95.86,"l":95.805,"n":51,"o":95.84,"t":"2026-09-25T18:00:00Z","v":2419,"vw":95.846686},{"c":95.9,"h":95.925,"l":95.84,"n":53,"o":95.8856,"t":"2026-09-25T18:15:00Z","v":2551,"vw":95.874825},{"c":95.95,"h":95.98,"l":95.875,"n":68,"o":95.91,"t":"2026-09-25T18:30:00Z","v":6900,"vw":95.954756},{"c":95.925,"h":95.95,"l":95.8701,"n":59,"o":95.8701,"t":"2026-09-25T18:45:00Z","v":6375,"vw":95.908361},{"c":95.945,"h":95.97,"l":95.89,"n":70,"o":95.93,"t":"2026-09-25T19:00:00Z","v":5588,"vw":95.930502},{"c":95.875,"h":95.925,"l":95.875,"n":45,"o":95.925,"t":"2026-09-25T19:15:00Z","v":6301,"vw":95.900458},{"c":95.95,"h":95.985,"l":95.8706,"n":49,"o":95.8706,"t":"2026-09-25T19:30:00Z","v":3774,"vw":95.919442},{"c":96.03,"h":96.035,"l":95.9714,"n":127,"o":96,"t":"2026-09-25T19:45:00Z","v":8725,"vw":96.007901},{"c":95.95,"h":95.95,"l":95.95,"n":11,"o":95.95,"t":"2026-09-25T20:00:00Z","v":880,"vw":95.95},{"c":95.15,"h":95.15,"l":95.15,"n":5,"o":95.15,"t":"2026-09-28T13:15:00Z","v":502,"vw":95.15},{"c":95.2548,"h":95.43,"l":95.2,"n":293,"o":95.26,"t":"2026-09-28T13:30:00Z","v":35231,"vw":95.261309},{"c":95.4601,"h":95.5074,"l":95.42,"n":253,"o":95.44,"t":"2026-09-28T13:45:00Z","v":26088,"vw":95.487938},{"c":95.495,"h":95.53,"l":95.4,"n":48,"o":95.46,"t":"2026-09-28T14:00:00Z","v":2692,"vw":95.488093},{"c":95.565,"h":95.565,"l":95.4101,"n":96,"o":95.4101,"t":"2026-09-28T14:15:00Z","v":6000,"vw":95.49672},{"c":95.34,"h":95.52,"l":95.33,"n":88,"o":95.52,"t":"2026-09-28T14:30:00Z","v":1859,"vw":95.447293},{"c":95.16,"h":95.3101,"l":95.1021,"n":70,"o":95.3101,"t":"2026-09-28T14:45:00Z","v":3849,"vw":95.202194},{"c":95.16,"h":95.19,"l":95.11,"n":34,"o":95.14,"t":"2026-09-28T15:00:00Z","v":1790,"vw":95.154291},{"c":95.19,"h":95.23,"l":95.13,"n":67,"o":95.14,"t":"2026-09-28T15:15:00Z","v":7199,"vw":95.1847},{"c":95.1596,"h":95.2191,"l":95.0401,"n":84,"o":95.166,"t":"2026-09-28T15:30:00Z","v":6836,"vw":95.169054},{"c":95.185,"h":95.2,"l":95.1059,"n":59,"o":95.112,"t":"2026-09-28T15:45:00Z","v":9199,"vw":95.146667},{"c":95.161,"h":95.27,"l":95.16,"n":138,"o":95.21,"t":"2026-09-28T16:00:00Z","v":110724,"vw":95.173593},{"c":95.75,"h":95.79,"l":95.19,"n":210,"o":95.19,"t":"2026-09-28T16:15:00Z","v":17037,"vw":95.513947},{"c":95.5014,"h":95.61,"l":95.41,"n":36,"o":95.6,"t":"2026-09-28T16:30:00Z","v":2624,"vw":95.556182},{"c":95.465,"h":95.52,"l":95.37,"n":33,"o":95.52,"t":"2026-09-28T16:45:00Z","v":3828,"vw":95.452199},{"c":95.755,"h":95.81,"l":95.3595,"n":117,"o":95.455,"t":"2026-09-28T17:00:00Z","v":8009,"vw":95.582907},{"c":95.49,"h":95.72,"l":95.4602,"n":63,"o":95.67,"t":"2026-09-28T17:15:00Z","v":3796,"vw":95.627784},{"c":95.55,"h":95.58,"l":95.52,"n":63,"o":95.57,"t":"2026-09-28T17:30:00Z","v":4314,"vw":95.554748},{"c":95.53,"h":95.57,"l":95.51,"n":75,"o":95.57,"t":"2026-09-28T17:45:00Z","v":4412,"vw":95.550055},{"c":95.53,"h":95.58,"l":95.45,"n":217,"o":95.51,"t":"2026-09-28T18:00:00Z","v":26039,"vw":95.51532},{"c":95.49,"h":95.54,"l":95.45,"n":50,"o":95.52,"t":"2026-09-28T18:15:00Z","v":4027,"vw":95.507963},{"c":95.4598,"h":95.47,"l":95.395,"n":74,"o":95.47,"t":"2026-09-28T18:30:00Z","v":3518,"vw":95.426352},{"c":95.454,"h":95.475,"l":95.4,"n":52,"o":95.416,"t":"2026-09-28T18:45:00Z","v":2661,"vw":95.436695},{"c":95.3412,"h":95.4795,"l":95.3412,"n":90,"o":95.45,"t":"2026-09-28T19:00:00Z","v":4404,"vw":95.430134},{"c":95.42,"h":95.47,"l":95.3401,"n":96,"o":95.3401,"t":"2026-09-28T19:15:00Z","v":5536,"vw":95.397868},{"c":95.43,"h":95.46,"l":95.36,"n":145,"o":95.43,"t":"2026-09-28T19:30:00Z","v":27269,"vw":95.401942},{"c":95.42,"h":95.46,"l":95.3,"n":182,"o":95.41,"t":"2026-09-28T19:45:00Z","v":15395,"vw":95.390686},{"c":95.34,"h":95.34,"l":95.34,"n":12,"o":95.34,"t":"2026-09-28T20:00:00Z","v":391,"vw":95.34},{"c":95.57,"h":95.57,"l":95.57,"n":2,"o":95.57,"t":"2026-09-29T12:30:00Z","v":260,"vw":95.57},{"c":94.98,"h":94.99,"l":94.65,"n":131,"o":94.91,"t":"2026-09-29T13:30:00Z","v":10100,"vw":94.922453},{"c":94.875,"h":94.93,"l":94.8609,"n":93,"o":94.89,"t":"2026-09-29T13:45:00Z","v":7930,"vw":94.919039},{"c":94.925,"h":94.9586,"l":94.874,"n":30,"o":94.9586,"t":"2026-09-29T14:00:00Z","v":7988,"vw":94.93221},{"c":94.875,"h":94.9541,"l":94.85,"n":44,"o":94.9541,"t":"2026-09-29T14:15:00Z","v":5354,"vw":94.915831},{"c":94.8185,"h":94.88,"l":94.73,"n":123,"o":94.87,"t":"2026-09-29T14:30:00Z","v":11897,"vw":94.798473},{"c":94.71,"h":94.7711,"l":94.71,"n":71,"o":94.77,"t":"2026-09-29T14:45:00Z","v":3380,"vw":94.750854},{"c":94.53,"h":94.62,"l":94.5003,"n":107,"o":94.6,"t":"2026-09-29T15:00:00Z","v":11712,"vw":94.56808},{"c":94.45,"h":94.55,"l":94.39,"n":121,"o":94.53,"t":"2026-09-29T15:15:00Z","v":6570,"vw":94.449584},{"c":94.545,"h":94.6,"l":94.4503,"n":171,"o":94.4503,"t":"2026-09-29T15:30:00Z","v":27921,"vw":94.541196},{"c":94.48,"h":94.62,"l":94.45,"n":121,"o":94.55,"t":"2026-09-29T15:45:00Z","v":11377,"vw":94.517642},{"c":94.46,"h":94.5,"l":94.445,"n":81,"o":94.5,"t":"2026-09-29T16:00:00Z","v":6621,"vw":94.47579},{"c":94.44,"h":94.51,"l":94.43,"n":84,"o":94.51,"t":"2026-09-29T16:15:00Z","v":7754,"vw":94.479303},{"c":94.4109,"h":94.48,"l":94.4109,"n":64,"o":94.44,"t":"2026-09-29T16:30:00Z","v":3458,"vw":94.433893},{"c":94.36,"h":94.435,"l":94.3506,"n":71,"o":94.39,"t":"2026-09-29T16:45:00Z","v":5461,"vw":94.396008},{"c":94.415,"h":94.43,"l":94.34,"n":73,"o":94.37,"t":"2026-09-29T17:00:00Z","v":5163,"vw":94.376213},{"c":94.43,"h":94.43,"l":94.3606,"n":75,"o":94.415,"t":"2026-09-29T17:15:00Z","v":4431,"vw":94.403779},{"c":94.45,"h":94.455,"l":94.41,"n":63,"o":94.45,"t":"2026-09-29T17:30:00Z","v":3671,"vw":94.426198},{"c":94.39,"h":94.5,"l":94.38,"n":177,"o":94.495,"t":"2026-09-29T17:45:00Z","v":4159,"vw":94.454115},{"c":94.57,"h":94.615,"l":94.455,"n":161,"o":94.455,"t":"2026-09-29T18:00:00Z","v":19803,"vw":94.518549},{"c":94.58,"h":94.675,"l":94.58,"n":165,"o":94.5975,"t":"2026-09-29T18:15:00Z","v":9402,"vw":94.632122},{"c":94.69,"h":94.745,"l":94.53,"n":149,"o":94.58,"t":"2026-09-29T18:30:00Z","v":10949,"vw":94.668593},{"c":94.705,"h":94.72,"l":94.635,"n":107,"o":94.71,"t":"2026-09-29T18:45:00Z","v":7287,"vw":94.681897},{"c":94.74,"h":94.79,"l":94.69,"n":142,"o":94.715,"t":"2026-09-29T19:00:00Z","v":9969,"vw":94.730914},{"c":94.74,"h":94.8,"l":94.72,"n":144,"o":94.8,"t":"2026-09-29T19:15:00Z","v":8190,"vw":94.738325},{"c":94.74,"h":94.78,"l":94.71,"n":229,"o":94.74,"t":"2026-09-29T19:30:00Z","v":18942,"vw":94.735795},{"c":94.78,"h":94.8138,"l":94.68,"n":212,"o":94.705,"t":"2026-09-29T19:45:00Z","v":12847,"vw":94.742845},{"c":94.8,"h":94.8,"l":94.8,"n":6,"o":94.8,"t":"2026-09-29T20:00:00Z","v":251,"vw":94.8},{"c":95.14,"h":95.29,"l":95.13,"n":103,"o":95.25,"t":"2026-09-30T13:30:00Z","v":8777,"vw":95.234566},{"c":95.03,"h":95.115,"l":94.9606,"n":36,"o":95,"t":"2026-09-30T13:45:00Z","v":4144,"vw":95.076843},{"c":95.03,"h":95.11,"l":94.965,"n":130,"o":94.965,"t":"2026-09-30T14:00:00Z","v":6502,"vw":95.029772},{"c":94.95,"h":95.08,"l":94.95,"n":68,"o":95.055,"t":"2026-09-30T14:15:00Z","v":3350,"vw":95.02473},{"c":95.13,"h":95.13,"l":94.93,"n":80,"o":94.93,"t":"2026-09-30T14:30:00Z","v":5009,"vw":95.013544},{"c":95.025,"h":95.16,"l":95.01,"n":45,"o":95.1,"t":"2026-09-30T14:45:00Z","v":5385,"vw":95.072509},{"c":94.965,"h":95.0296,"l":94.94,"n":34,"o":95.0296,"t":"2026-09-30T15:00:00Z","v":2139,"vw":94.981689},{"c":94.96,"h":95.09,"l":94.88,"n":32,"o":95.09,"t":"2026-09-30T15:15:00Z","v":2154,"vw":94.963302},{"c":94.76,"h":94.988,"l":94.76,"n":87,"o":94.988,"t":"2026-09-30T15:30:00Z","v":9472,"vw":94.885984},{"c":94.7801,"h":94.9107,"l":94.77,"n":29,"o":94.795,"t":"2026-09-30T15:45:00Z","v":2585,"vw":94.797611},{"c":94.77,"h":94.8501,"l":94.77,"n":54,"o":94.835,"t":"2026-09-30T16:00:00Z","v":22916,"vw":94.844159},{"c":94.7981,"h":94.82,"l":94.77,"n":32,"o":94.82,"t":"2026-09-30T16:15:00Z","v":3094,"vw":94.804338},{"c":94.8453,"h":94.8453,"l":94.76,"n":58,"o":94.78,"t":"2026-09-30T16:30:00Z","v":4872,"vw":94.777349},{"c":94.74,"h":94.8129,"l":94.71,"n":46,"o":94.8129,"t":"2026-09-30T16:45:00Z","v":4451,"vw":94.752352},{"c":94.735,"h":94.785,"l":94.735,"n":55,"o":94.75,"t":"2026-09-30T17:00:00Z","v":3379,"vw":94.769471},{"c":94.685,"h":94.72,"l":94.625,"n":61,"o":94.72,"t":"2026-09-30T17:15:00Z","v":6893,"vw":94.672262},{"c":94.69,"h":94.71,"l":94.65,"n":62,"o":94.67,"t":"2026-09-30T17:30:00Z","v":6262,"vw":94.695009},{"c":94.668,"h":94.72,"l":94.655,"n":35,"o":94.69,"t":"2026-09-30T17:45:00Z","v":1731,"vw":94.685222},{"c":94.55,"h":94.68,"l":94.55,"n":95,"o":94.68,"t":"2026-09-30T18:00:00Z","v":10462,"vw":94.609741},{"c":94.5,"h":94.58,"l":94.5,"n":39,"o":94.565,"t":"2026-09-30T18:15:00Z","v":2787,"vw":94.534931},{"c":94.53,"h":94.53,"l":94.46,"n":46,"o":94.53,"t":"2026-09-30T18:30:00Z","v":5708,"vw":94.505561},{"c":94.51,"h":94.525,"l":94.43,"n":54,"o":94.525,"t":"2026-09-30T18:45:00Z","v":3089,"vw":94.471447},{"c":94.45,"h":94.515,"l":94.45,"n":64,"o":94.5,"t":"2026-09-30T19:00:00Z","v":5391,"vw":94.476496},{"c":94.455,"h":94.49,"l":94.42,"n":55,"o":94.49,"t":"2026-09-30T19:15:00Z","v":5898,"vw":94.436734},{"c":94.41,"h":94.46,"l":94.41,"n":119,"o":94.42,"t":"2026-09-30T19:30:00Z","v":13822,"vw":94.434105},{"c":94.31,"h":94.415,"l":94.265,"n":160,"o":94.35,"t":"2026-09-30T19:45:00Z","v":14806,"vw":94.361339},{"c":94.42,"h":94.42,"l":94.42,"n":7,"o":94.42,"t":"2026-09-30T20:00:00Z","v":1155,"vw":94.42},{"c":94.01,"h":94.36,"l":94.01,"n":176,"o":94.36,"t":"2026-10-01T13:30:00Z","v":15542,"vw":94.326228},{"c":93.93,"h":94.04,"l":93.885,"n":57,"o":94.04,"t":"2026-10-01T13:45:00Z","v":4475,"vw":93.934251},{"c":93.765,"h":93.835,"l":93.625,"n":74,"o":93.79,"t":"2026-10-01T14:00:00Z","v":4458,"vw":93.7509},{"c":93.67,"h":93.7799,"l":93.67,"n":87,"o":93.76,"t":"2026-10-01T14:15:00Z","v":5110,"vw":93.746298},{"c":93.72,"h":93.9299,"l":93.67,"n":67,"o":93.71,"t":"2026-10-01T14:30:00Z","v":3858,"vw":93.781823},{"c":93.64,"h":93.83,"l":93.5689,"n":98,"o":93.79,"t":"2026-10-01T14:45:00Z","v":5858,"vw":93.6605},{"c":93.63,"h":93.635,"l":93.49,"n":103,"o":93.575,"t":"2026-10-01T15:00:00Z","v":4632,"vw":93.541649},{"c":93.555,"h":93.6325,"l":93.555,"n":76,"o":93.62,"t":"2026-10-01T15:15:00Z","v":7482,"vw":93.606378},{"c":93.5012,"h":93.72,"l":93.4001,"n":86,"o":93.57,"t":"2026-10-01T15:30:00Z","v":34790,"vw":93.605339},{"c":93.5398,"h":93.61,"l":93.4201,"n":60,"o":93.57,"t":"2026-10-01T15:45:00Z","v":11798,"vw":93.562201},{"c":93.61,"h":93.7209,"l":93.5545,"n":47,"o":93.5545,"t":"2026-10-01T16:00:00Z","v":8979,"vw":93.598255},{"c":93.74,"h":93.74,"l":93.605,"n":29,"o":93.63,"t":"2026-10-01T16:15:00Z","v":2337,"vw":93.695431},{"c":93.75,"h":93.81,"l":93.685,"n":54,"o":93.74,"t":"2026-10-01T16:30:00Z","v":5213,"vw":93.771579},{"c":93.59,"h":93.73,"l":93.5542,"n":132,"o":93.685,"t":"2026-10-01T16:45:00Z","v":6211,"vw":93.623517},{"c":93.705,"h":93.7186,"l":93.575,"n":90,"o":93.575,"t":"2026-10-01T17:00:00Z","v":5878,"vw":93.673263},{"c":93.84,"h":93.905,"l":93.76,"n":73,"o":93.76,"t":"2026-10-01T17:15:00Z","v":6766,"vw":93.857269},{"c":93.92,"h":94.02,"l":93.85,"n":65,"o":93.93,"t":"2026-10-01T17:30:00Z","v":5688,"vw":93.938508},{"c":93.79,"h":93.91,"l":93.715,"n":213,"o":93.86,"t":"2026-10-01T17:45:00Z","v":4417,"vw":93.836889},{"c":93.65,"h":93.73,"l":93.5551,"n":69,"o":93.6169,"t":"2026-10-01T18:00:00Z","v":6652,"vw":93.665208},{"c":93.6968,"h":93.76,"l":93.632,"n":48,"o":93.632,"t":"2026-10-01T18:15:00Z","v":5503,"vw":93.682542},{"c":93.77,"h":93.855,"l":93.6515,"n":45,"o":93.6515,"t":"2026-10-01T18:30:00Z","v":3932,"vw":93.796302},{"c":93.77,"h":93.775,"l":93.71,"n":76,"o":93.75,"t":"2026-10-01T18:45:00Z","v":11653,"vw":93.747645},{"c":93.735,"h":93.81,"l":93.6951,"n":76,"o":93.81,"t":"2026-10-01T19:00:00Z","v":7662,"vw":93.742113},{"c":93.75,"h":93.8199,"l":93.72,"n":58,"o":93.74,"t":"2026-10-01T19:15:00Z","v":6599,"vw":93.754339},{"c":93.82,"h":93.86,"l":93.77,"n":73,"o":93.785,"t":"2026-10-01T19:30:00Z","v":9940,"vw":93.810472},{"c":93.83,"h":93.93,"l":93.78,"n":204,"o":93.83,"t":"2026-10-01T19:45:00Z","v":11067,"vw":93.847086},{"c":93.85,"h":93.85,"l":93.85,"n":14,"o":93.85,"t":"2026-10-01T20:00:00Z","v":1748,"vw":93.85},{"c":94.536,"h":94.64,"l":94.46,"n":108,"o":94.64,"t":"2026-10-02T13:30:00Z","v":5263,"vw":94.588659},{"c":94.525,"h":94.6446,"l":94.47,"n":70,"o":94.585,"t":"2026-10-02T13:45:00Z","v":9679,"vw":94.56097},{"c":94.615,"h":94.68,"l":94.58,"n":20,"o":94.68,"t":"2026-10-02T14:00:00Z","v":1783,"vw":94.617313},{"c":94.66,"h":94.744,"l":94.63,"n":41,"o":94.7393,"t":"2026-10-02T14:15:00Z","v":8840,"vw":94.670362},{"c":94.695,"h":94.72,"l":94.65,"n":74,"o":94.65,"t":"2026-10-02T14:30:00Z","v":63419,"vw":94.674613},{"c":94.59,"h":94.735,"l":94.59,"n":41,"o":94.73,"t":"2026-10-02T14:45:00Z","v":2611,"vw":94.638543},{"c":94.21,"h":94.5899,"l":94.21,"n":28,"o":94.58,"t":"2026-10-02T15:00:00Z","v":1345,"vw":94.471188},{"c":94.18,"h":94.24,"l":94.0594,"n":64,"o":94.24,"t":"2026-10-02T15:15:00Z","v":4081,"vw":94.157975},{"c":94.255,"h":94.29,"l":94.144,"n":65,"o":94.144,"t":"2026-10-02T15:30:00Z","v":31030,"vw":94.251878},{"c":94.22,"h":94.2799,"l":94.175,"n":33,"o":94.26,"t":"2026-10-02T15:45:00Z","v":1684,"vw":94.243689},{"c":94.23,"h":94.3018,"l":94.19,"n":58,"o":94.24,"t":"2026-10-02T16:00:00Z","v":5666,"vw":94.233079},{"c":94.14,"h":94.28,"l":94.14,"n":30,"o":94.2251,"t":"2026-10-02T16:15:00Z","v":2697,"vw":94.222865},{"c":94.1028,"h":94.245,"l":94.1028,"n":23,"o":94.14,"t":"2026-10-02T16:30:00Z","v":4265,"vw":94.16475},{"c":94.275,"h":94.28,"l":94.15,"n":48,"o":94.2,"t":"2026-10-02T16:45:00Z","v":2927,"vw":94.244082},{"c":94.36,"h":94.36,"l":94.285,"n":4,"o":94.285,"t":"2026-10-02T17:00:00Z","v":294,"vw":94.317407},{"c":94.195,"h":94.36,"l":94.195,"n":76,"o":94.28,"t":"2026-10-02T17:15:00Z","v":6920,"vw":94.228713},{"c":94.23,"h":94.33,"l":94.14,"n":39,"o":94.17,"t":"2026-10-02T17:30:00Z","v":7429,"vw":94.187672},{"c":94.3339,"h":94.3339,"l":94.23,"n":34,"o":94.244,"t":"2026-10-02T17:45:00Z","v":2126,"vw":94.28822},{"c":94.34,"h":94.3699,"l":94.2401,"n":31,"o":94.3699,"t":"2026-10-02T18:00:00Z","v":6513,"vw":94.30217},{"c":94.25,"h":94.3745,"l":94.2101,"n":57,"o":94.3745,"t":"2026-10-02T18:15:00Z","v":34125,"vw":94.297749},{"c":94.37,"h":94.415,"l":94.32,"n":32,"o":94.365,"t":"2026-10-02T18:30:00Z","v":2688,"vw":94.357124},{"c":94.39,"h":94.4085,"l":94.37,"n":30,"o":94.37,"t":"2026-10-02T18:45:00Z","v":2770,"vw":94.378888},{"c":94.42,"h":94.44,"l":94.3,"n":52,"o":94.415,"t":"2026-10-02T19:00:00Z","v":3295,"vw":94.38747},{"c":94.5038,"h":94.54,"l":94.38,"n":24,"o":94.38,"t":"2026-10-02T19:15:00Z","v":2166,"vw":94.500947},{"c":94.52,"h":94.63,"l":94.49,"n":114,"o":94.5525,"t":"2026-10-02T19:30:00Z","v":12672,"vw":94.554991},{"c":94.53,"h":94.57,"l":94.49,"n":173,"o":94.5,"t":"2026-10-02T19:45:00Z","v":27101,"vw":94.554271},{"c":94.56,"h":94.56,"l":94.56,"n":9,"o":94.56,"t":"2026-10-02T20:00:00Z","v":782,"vw":94.56},{"c":93.8899,"h":94.12,"l":93.8899,"n":157,"o":94.12,"t":"2026-10-05T13:30:00Z","v":10124,"vw":94.072446},{"c":93.88,"h":93.95,"l":93.81,"n":92,"o":93.825,"t":"2026-10-05T13:45:00Z","v":7253,"vw":93.86898},{"c":94.09,"h":94.13,"l":93.8,"n":105,"o":93.8,"t":"2026-10-05T14:00:00Z","v":5177,"vw":93.953666},{"c":94.085,"h":94.17,"l":94.07,"n":98,"o":94.12,"t":"2026-10-05T14:15:00Z","v":7124,"vw":94.120409},{"c":94.08,"h":94.12,"l":94.03,"n":68,"o":94.08,"t":"2026-10-05T14:30:00Z","v":5258,"vw":94.085196},{"c":94.1493,"h":94.15,"l":94.095,"n":46,"o":94.1025,"t":"2026-10-05T14:45:00Z","v":2092,"vw":94.131686},{"c":94.045,"h":94.16,"l":94.02,"n":103,"o":94.16,"t":"2026-10-05T15:00:00Z","v":7938,"vw":94.102989},{"c":94.11,"h":94.11,"l":93.96,"n":225,"o":94.01,"t":"2026-10-05T15:15:00Z","v":35893,"vw":93.99268},{"c":94.165,"h":94.18,"l":94.05,"n":129,"o":94.11,"t":"2026-10-05T15:30:00Z","v":20297,"vw":94.101003},{"c":94.17,"h":94.17,"l":94.1301,"n":45,"o":94.17,"t":"2026-10-05T15:45:00Z","v":3826,"vw":94.140702},{"c":94.165,"h":94.165,"l":94.1195,"n":55,"o":94.125,"t":"2026-10-05T16:00:00Z","v":4980,"vw":94.146067},{"c":94.22,"h":94.22,"l":94.14,"n":80,"o":94.14,"t":"2026-10-05T16:15:00Z","v":8468,"vw":94.178771},{"c":94.26,"h":94.2875,"l":94.195,"n":52,"o":94.2205,"t":"2026-10-05T16:30:00Z","v":7206,"vw":94.220193},{"c":94.2199,"h":94.26,"l":94.17,"n":54,"o":94.26,"t":"2026-10-05T16:45:00Z","v":8036,"vw":94.210922},{"c":94.1751,"h":94.1951,"l":94.152,"n":60,"o":94.175,"t":"2026-10-05T17:00:00Z","v":9750,"vw":94.175448},{"c":94.208,"h":94.2299,"l":94.13,"n":48,"o":94.1815,"t":"2026-10-05T17:15:00Z","v":4851,"vw":94.203697},{"c":94.22,"h":94.22,"l":94.1415,"n":66,"o":94.205,"t":"2026-10-05T17:30:00Z","v":4853,"vw":94.185236},{"c":94.263,"h":94.275,"l":94.19,"n":60,"o":94.19,"t":"2026-10-05T17:45:00Z","v":4660,"vw":94.234047},{"c":94.27,"h":94.34,"l":94.2512,"n":87,"o":94.3,"t":"2026-10-05T18:00:00Z","v":12163,"vw":94.270384},{"c":94.335,"h":94.335,"l":94.25,"n":27,"o":94.295,"t":"2026-10-05T18:15:00Z","v":2370,"vw":94.278864},{"c":94.32,"h":94.3417,"l":94.27,"n":71,"o":94.34,"t":"2026-10-05T18:30:00Z","v":6455,"vw":94.320559},{"c":94.36,"h":94.3986,"l":94.27,"n":35,"o":94.29,"t":"2026-10-05T18:45:00Z","v":3779,"vw":94.331398},{"c":94.395,"h":94.42,"l":94.35,"n":60,"o":94.38,"t":"2026-10-05T19:00:00Z","v":5028,"vw":94.390579},{"c":94.4,"h":94.44,"l":94.38,"n":41,"o":94.395,"t":"2026-10-05T19:15:00Z","v":2738,"vw":94.405143},{"c":94.39,"h":94.41,"l":94.37,"n":266,"o":94.39,"t":"2026-10-05T19:30:00Z","v":15346,"vw":94.383452},{"c":94.31,"h":94.391,"l":94.26,"n":146,"o":94.391,"t":"2026-10-05T19:45:00Z","v":11067,"vw":94.321578},{"c":94.33,"h":94.33,"l":94.33,"n":9,"o":94.33,"t":"2026-10-05T20:00:00Z","v":1815,"vw":94.33},{"c":94.51,"h":94.51,"l":94.51,"n":2,"o":94.51,"t":"2026-10-06T13:15:00Z","v":500,"vw":94.51},{"c":94.58,"h":94.66,"l":94.49,"n":110,"o":94.66,"t":"2026-10-06T13:30:00Z","v":34845,"vw":94.50836},{"c":94.665,"h":94.71,"l":94.61,"n":68,"o":94.677,"t":"2026-10-06T13:45:00Z","v":7333,"vw":94.669999},{"c":94.63,"h":94.7303,"l":94.6,"n":45,"o":94.6,"t":"2026-10-06T14:00:00Z","v":3093,"vw":94.652909},{"c":94.415,"h":94.5817,"l":94.415,"n":43,"o":94.57,"t":"2026-10-06T14:15:00Z","v":4370,"vw":94.492292},{"c":94.585,"h":94.585,"l":94.454,"n":55,"o":94.47,"t":"2026-10-06T14:30:00Z","v":4029,"vw":94.540227},{"c":94.6,"h":94.6126,"l":94.545,"n":19,"o":94.545,"t":"2026-10-06T14:45:00Z","v":1064,"vw":94.580253},{"c":94.67,"h":94.74,"l":94.59,"n":38,"o":94.6725,"t":"2026-10-06T15:00:00Z","v":3085,"vw":94.656838},{"c":94.79,"h":94.79,"l":94.71,"n":86,"o":94.725,"t":"2026-10-06T15:15:00Z","v":6857,"vw":94.7284},{"c":94.74,"h":94.77,"l":94.715,"n":130,"o":94.77,"t":"2026-10-06T15:30:00Z","v":17140,"vw":94.747759},{"c":94.735,"h":94.7604,"l":94.695,"n":50,"o":94.695,"t":"2026-10-06T15:45:00Z","v":4119,"vw":94.731462},{"c":94.665,"h":94.73,"l":94.605,"n":65,"o":94.695,"t":"2026-10-06T16:00:00Z","v":3788,"vw":94.677824},{"c":94.55,"h":94.669,"l":94.5401,"n":105,"o":94.65,"t":"2026-10-06T16:15:00Z","v":7887,"vw":94.600206},{"c":94.55,"h":94.59,"l":94.52,"n":62,"o":94.56,"t":"2026-10-06T16:30:00Z","v":4594,"vw":94.540558},{"c":94.51,"h":94.56,"l":94.46,"n":43,"o":94.542,"t":"2026-10-06T16:45:00Z","v":3899,"vw":94.520866},{"c":94.52,"h":94.5835,"l":94.51,"n":49,"o":94.52,"t":"2026-10-06T17:00:00Z","v":2353,"vw":94.537604},{"c":94.53,"h":94.53,"l":94.44,"n":60,"o":94.515,"t":"2026-10-06T17:15:00Z","v":3616,"vw":94.494348},{"c":94.54,"h":94.56,"l":94.48,"n":40,"o":94.505,"t":"2026-10-06T17:30:00Z","v":2564,"vw":94.523721},{"c":94.55,"h":94.605,"l":94.535,"n":74,"o":94.548,"t":"2026-10-06T17:45:00Z","v":5844,"vw":94.559781},{"c":94.575,"h":94.5975,"l":94.5504,"n":59,"o":94.575,"t":"2026-10-06T18:00:00Z","v":6632,"vw":94.562044},{"c":94.55,"h":94.57,"l":94.525,"n":47,"o":94.57,"t":"2026-10-06T18:15:00Z","v":3951,"vw":94.547366},{"c":94.51,"h":94.56,"l":94.4901,"n":117,"o":94.52,"t":"2026-10-06T18:30:00Z","v":11895,"vw":94.521691},{"c":94.525,"h":94.56,"l":94.4701,"n":131,"o":94.52,"t":"2026-10-06T18:45:00Z","v":26403,"vw":94.512755},{"c":94.545,"h":94.56,"l":94.4901,"n":77,"o":94.525,"t":"2026-10-06T19:00:00Z","v":9393,"vw":94.525609},{"c":94.49,"h":94.5799,"l":94.4703,"n":82,"o":94.535,"t":"2026-10-06T19:15:00Z","v":7110,"vw":94.51797},{"c":94.44,"h":94.485,"l":94.41,"n":96,"o":94.46,"t":"2026-10-06T19:30:00Z","v":11053,"vw":94.451158},{"c":94.44,"h":94.47,"l":94.37,"n":199,"o":94.44,"t":"2026-10-06T19:45:00Z","v":11806,"vw":94.434869},{"c":94.4,"h":94.4,"l":94.4,"n":11,"o":94.4,"t":"2026-10-06T20:00:00Z","v":188,"vw":94.4},{"c":94.15,"h":94.15,"l":94.15,"n":2,"o":94.15,"t":"2026-10-06T20:15:00Z","v":300,"vw":94.15},{"c":94.88,"h":94.88,"l":94.88,"n":1,"o":94.88,"t":"2026-10-06T20:45:00Z","v":100,"vw":94.88},{"c":93.63,"h":93.83,"l":93.507,"n":105,"o":93.83,"t":"2026-10-07T13:30:00Z","v":14269,"vw":93.77837},{"c":93.49,"h":93.6496,"l":93.415,"n":100,"o":93.57,"t":"2026-10-07T13:45:00Z","v":8737,"vw":93.56467},{"c":93.43,"h":93.56,"l":93.43,"n":70,"o":93.54,"t":"2026-10-07T14:00:00Z","v":4921,"vw":93.505977},{"c":93.58,"h":93.655,"l":93.455,"n":92,"o":93.455,"t":"2026-10-07T14:15:00Z","v":11175,"vw":93.540176},{"c":93.55,"h":93.65,"l":93.55,"n":123,"o":93.59,"t":"2026-10-07T14:30:00Z","v":8159,"vw":93.604224},{"c":93.69,"h":93.705,"l":93.46,"n":64,"o":93.4795,"t":"2026-10-07T14:45:00Z","v":4874,"vw":93.571834},{"c":93.65,"h":93.6544,"l":93.56,"n":61,"o":93.6544,"t":"2026-10-07T15:00:00Z","v":5713,"vw":93.601858},{"c":93.53,"h":93.61,"l":93.495,"n":101,"o":93.61,"t":"2026-10-07T15:15:00Z","v":6362,"vw":93.555789},{"c":93.6999,"h":93.72,"l":93.4701,"n":69,"o":93.515,"t":"2026-10-07T15:30:00Z","v":24853,"vw":93.55062},{"c":93.79,"h":93.79,"l":93.69,"n":36,"o":93.69,"t":"2026-10-07T15:45:00Z","v":2237,"vw":93.719871},{"c":93.82,"h":93.86,"l":93.687,"n":51,"o":93.76,"t":"2026-10-07T16:00:00Z","v":3179,"vw":93.788051},{"c":93.798,"h":93.82,"l":93.7627,"n":45,"o":93.81,"t":"2026-10-07T16:15:00Z","v":5209,"vw":93.806919},{"c":93.685,"h":93.77,"l":93.685,"n":45,"o":93.76,"t":"2026-10-07T16:30:00Z","v":3497,"vw":93.744007},{"c":93.72,"h":93.74,"l":93.6517,"n":63,"o":93.7,"t":"2026-10-07T16:45:00Z","v":5499,"vw":93.678824},{"c":93.885,"h":93.89,"l":93.716,"n":33,"o":93.716,"t":"2026-10-07T17:00:00Z","v":3195,"vw":93.846826},{"c":93.8301,"h":93.91,"l":93.8301,"n":81,"o":93.89,"t":"2026-10-07T17:15:00Z","v":5313,"vw":93.884346},{"c":93.84,"h":93.87,"l":93.81,"n":45,"o":93.8301,"t":"2026-10-07T17:30:00Z","v":4977,"vw":93.831228},{"c":93.8138,"h":93.84,"l":93.8095,"n":201,"o":93.835,"t":"2026-10-07T17:45:00Z","v":3753,"vw":93.825068},{"c":93.82,"h":93.87,"l":93.7816,"n":82,"o":93.845,"t":"2026-10-07T18:00:00Z","v":10364,"vw":93.823269},{"c":93.8325,"h":93.85,"l":93.75,"n":69,"o":93.81,"t":"2026-10-07T18:15:00Z","v":5031,"vw":93.817009},{"c":93.7959,"h":93.81,"l":93.7601,"n":61,"o":93.805,"t":"2026-10-07T18:30:00Z","v":11670,"vw":93.793159},{"c":93.82,"h":93.85,"l":93.8001,"n":30,"o":93.801,"t":"2026-10-07T18:45:00Z","v":5151,"vw":93.818854},{"c":93.755,"h":93.805,"l":93.73,"n":81,"o":93.8,"t":"2026-10-07T19:00:00Z","v":5927,"vw":93.758236},{"c":93.725,"h":93.77,"l":93.7054,"n":80,"o":93.745,"t":"2026-10-07T19:15:00Z","v":5928,"vw":93.733111},{"c":93.72,"h":93.775,"l":93.7,"n":81,"o":93.74,"t":"2026-10-07T19:30:00Z","v":12419,"vw":93.7307},{"c":93.685,"h":93.74,"l":93.64,"n":220,"o":93.68,"t":"2026-10-07T19:45:00Z","v":23365,"vw":93.681845},{"c":93.67,"h":93.67,"l":93.67,"n":14,"o":93.67,"t":"2026-10-07T20:00:00Z","v":328,"vw":93.67},{"c":93.45,"h":93.57,"l":93.405,"n":144,"o":93.41,"t":"2026-10-08T13:30:00Z","v":12085,"vw":93.441861},{"c":93.6005,"h":93.6005,"l":93.4501,"n":97,"o":93.47,"t":"2026-10-08T13:45:00Z","v":14605,"vw":93.510282},{"c":93.565,"h":93.58,"l":93.5,"n":68,"o":93.58,"t":"2026-10-08T14:00:00Z","v":6046,"vw":93.55445},{"c":93.54,"h":93.5712,"l":93.4401,"n":49,"o":93.495,"t":"2026-10-08T14:15:00Z","v":13167,"vw":93.502528},{"c":93.43,"h":93.61,"l":93.43,"n":50,"o":93.5401,"t":"2026-10-08T14:30:00Z","v":3211,"vw":93.536652},{"c":93.3,"h":93.441,"l":93.3,"n":62,"o":93.44,"t":"2026-10-08T14:45:00Z","v":4810,"vw":93.38788},{"c":93.1806,"h":93.3488,"l":93.1806,"n":93,"o":93.28,"t":"2026-10-08T15:00:00Z","v":6133,"vw":93.281137},{"c":93.185,"h":93.2325,"l":93.14,"n":86,"o":93.19,"t":"2026-10-08T15:15:00Z","v":7828,"vw":93.166987},{"c":93.11,"h":93.175,"l":93.0932,"n":111,"o":93.175,"t":"2026-10-08T15:30:00Z","v":10565,"vw":93.107819},{"c":93.09,"h":93.1628,"l":93.07,"n":105,"o":93.1628,"t":"2026-10-08T15:45:00Z","v":7504,"vw":93.092005},{"c":93.26,"h":93.26,"l":93.1096,"n":78,"o":93.155,"t":"2026-10-08T16:00:00Z","v":5639,"vw":93.17739},{"c":93.38,"h":93.63,"l":93.25,"n":83,"o":93.2561,"t":"2026-10-08T16:15:00Z","v":6939,"vw":93.352821},{"c":93.425,"h":93.479,"l":93.31,"n":206,"o":93.36,"t":"2026-10-08T16:30:00Z","v":27186,"vw":93.379213},{"c":93.6,"h":93.6,"l":93.3401,"n":181,"o":93.4,"t":"2026-10-08T16:45:00Z","v":26903,"vw":93.492723},{"c":93.7726,"h":93.7726,"l":93.45,"n":159,"o":93.53,"t":"2026-10-08T17:00:00Z","v":18531,"vw":93.570478},{"c":93.81,"h":93.83,"l":93.76,"n":54,"o":93.775,"t":"2026-10-08T17:15:00Z","v":6023,"vw":93.779738},{"c":93.925,"h":93.925,"l":93.79,"n":111,"o":93.8,"t":"2026-10-08T17:30:00Z","v":12041,"vw":93.86749},{"c":93.81,"h":93.915,"l":93.77,"n":314,"o":93.915,"t":"2026-10-08T17:45:00Z","v":60818,"vw":93.815703},{"c":93.77,"h":93.8361,"l":93.695,"n":161,"o":93.8361,"t":"2026-10-08T18:00:00Z","v":15214,"vw":93.761283},{"c":93.7,"h":93.775,"l":93.6701,"n":74,"o":93.77,"t":"2026-10-08T18:15:00Z","v":5314,"vw":93.72981},{"c":93.74,"h":93.74,"l":93.67,"n":81,"o":93.675,"t":"2026-10-08T18:30:00Z","v":9700,"vw":93.706019},{"c":93.795,"h":93.795,"l":93.7301,"n":67,"o":93.74,"t":"2026-10-08T18:45:00Z","v":5660,"vw":93.75507},{"c":93.87,"h":93.9,"l":93.8,"n":125,"o":93.82,"t":"2026-10-08T19:00:00Z","v":9518,"vw":93.837957},{"c":93.84,"h":93.905,"l":93.82,"n":80,"o":93.87,"t":"2026-10-08T19:15:00Z","v":8664,"vw":93.866151},{"c":93.825,"h":93.87,"l":93.81,"n":122,"o":93.865,"t":"2026-10-08T19:30:00Z","v":14127,"vw":93.837512},{"c":93.85,"h":93.91,"l":93.84,"n":224,"o":93.845,"t":"2026-10-08T19:45:00Z","v":11896,"vw":93.881954},{"c":93.91,"h":93.91,"l":93.91,"n":9,"o":93.91,"t":"2026-10-08T20:00:00Z","v":550,"vw":93.91},{"c":94.1,"h":94.1,"l":93.98,"n":4,"o":93.98,"t":"2026-10-09T13:15:00Z","v":300,"vw":94.04},{"c":94.145,"h":94.29,"l":94.01,"n":166,"o":94.01,"t":"2026-10-09T13:30:00Z","v":17202,"vw":94.061528},{"c":94.265,"h":94.315,"l":94.17,"n":100,"o":94.17,"t":"2026-10-09T13:45:00Z","v":11423,"vw":94.279728},{"c":94.28,"h":94.2997,"l":94.21,"n":116,"o":94.22,"t":"2026-10-09T14:00:00Z","v":17803,"vw":94.240533},{"c":94.265,"h":94.29,"l":94.2217,"n":111,"o":94.2501,"t":"2026-10-09T14:15:00Z","v":14340,"vw":94.253289},{"c":94.23,"h":94.28,"l":94.22,"n":65,"o":94.24,"t":"2026-10-09T14:30:00Z","v":3117,"vw":94.244587},{"c":94.175,"h":94.235,"l":94.16,"n":64,"o":94.22,"t":"2026-10-09T14:45:00Z","v":5715,"vw":94.192197},{"c":94.295,"h":94.295,"l":94.2,"n":115,"o":94.2,"t":"2026-10-09T15:00:00Z","v":6137,"vw":94.233311},{"c":94.3427,"h":94.405,"l":94.32,"n":71,"o":94.32,"t":"2026-10-09T15:15:00Z","v":6000,"vw":94.354837},{"c":94.36,"h":94.37,"l":94.32,"n":123,"o":94.325,"t":"2026-10-09T15:30:00Z","v":13895,"vw":94.34465},{"c":94.38,"h":94.38,"l":94.32,"n":39,"o":94.36,"t":"2026-10-09T15:45:00Z","v":6526,"vw":94.370745},{"c":94.3803,"h":94.3803,"l":94.34,"n":7,"o":94.37,"t":"2026-10-09T16:00:00Z","v":490,"vw":94.368842},{"c":94.405,"h":94.4299,"l":94.37,"n":65,"o":94.39,"t":"2026-10-09T16:15:00Z","v":9379,"vw":94.386244},{"c":94.435,"h":94.435,"l":94.39,"n":35,"o":94.395,"t":"2026-10-09T16:30:00Z","v":5702,"vw":94.396414},{"c":94.37,"h":94.4656,"l":94.37,"n":22,"o":94.4656,"t":"2026-10-09T16:45:00Z","v":2309,"vw":94.417629},{"c":94.38,"h":94.45,"l":94.37,"n":47,"o":94.415,"t":"2026-10-09T17:00:00Z","v":3593,"vw":94.393373},{"c":94.3856,"h":94.43,"l":94.38,"n":41,"o":94.39,"t":"2026-10-09T17:15:00Z","v":2087,"vw":94.400342},{"c":94.47,"h":94.48,"l":94.415,"n":51,"o":94.43,"t":"2026-10-09T17:30:00Z","v":4784,"vw":94.439311},{"c":94.475,"h":94.5399,"l":94.455,"n":43,"o":94.4793,"t":"2026-10-09T17:45:00Z","v":3514,"vw":94.480409},{"c":94.51,"h":94.55,"l":94.485,"n":36,"o":94.485,"t":"2026-10-09T18:00:00Z","v":1993,"vw":94.527286},{"c":94.52,"h":94.55,"l":94.49,"n":30,"o":94.5048,"t":"2026-10-09T18:15:00Z","v":6980,"vw":94.503192},{"c":94.515,"h":94.53,"l":94.49,"n":77,"o":94.52,"t":"2026-10-09T18:30:00Z","v":8550,"vw":94.508996},{"c":94.6,"h":94.655,"l":94.525,"n":43,"o":94.525,"t":"2026-10-09T18:45:00Z","v":2075,"vw":94.586407},{"c":94.617,"h":94.67,"l":94.6,"n":103,"o":94.63,"t":"2026-10-09T19:00:00Z","v":8836,"vw":94.632694},{"c":94.5801,"h":94.64,"l":94.57,"n":114,"o":94.64,"t":"2026-10-09T19:15:00Z","v":10290,"vw":94.588427},{"c":94.61,"h":94.65,"l":94.57,"n":118,"o":94.58,"t":"2026-10-09T19:30:00Z","v":7087,"vw":94.612561},{"c":94.63,"h":94.655,"l":94.5716,"n":170,"o":94.615,"t":"2026-10-09T19:45:00Z","v":7401,"vw":94.614233},{"c":94.61,"h":94.61,"l":94.61,"n":11,"o":94.61,"t":"2026-10-09T20:00:00Z","v":389,"vw":94.61},{"c":92.48,"h":92.48,"l":92.48,"n":6,"o":92.48,"t":"2026-10-12T11:00:00Z","v":501,"vw":92.48},{"c":94.84,"h":94.96,"l":94.7,"n":355,"o":94.72,"t":"2026-10-12T13:30:00Z","v":52655,"vw":94.809437},{"c":94.7412,"h":94.844,"l":94.73,"n":120,"o":94.79,"t":"2026-10-12T13:45:00Z","v":146006,"vw":94.73311},{"c":94.785,"h":94.86,"l":94.72,"n":261,"o":94.85,"t":"2026-10-12T14:00:00Z","v":33936,"vw":94.751737},{"c":94.76,"h":94.76,"l":94.69,"n":82,"o":94.735,"t":"2026-10-12T14:15:00Z","v":7312,"vw":94.734166},{"c":94.71,"h":94.7578,"l":94.68,"n":68,"o":94.74,"t":"2026-10-12T14:30:00Z","v":6441,"vw":94.720893},{"c":94.6978,"h":94.765,"l":94.65,"n":45,"o":94.7,"t":"2026-10-12T14:45:00Z","v":4575,"vw":94.691712},{"c":94.7301,"h":94.7551,"l":94.69,"n":76,"o":94.7,"t":"2026-10-12T15:00:00Z","v":6185,"vw":94.72021},{"c":94.77,"h":94.77,"l":94.72,"n":70,"o":94.755,"t":"2026-10-12T15:15:00Z","v":6504,"vw":94.748926},{"c":94.815,"h":94.83,"l":94.76,"n":83,"o":94.775,"t":"2026-10-12T15:30:00Z","v":9588,"vw":94.794583},{"c":94.7501,"h":94.83,"l":94.75,"n":84,"o":94.77,"t":"2026-10-12T15:45:00Z","v":7521,"vw":94.783601},{"c":94.755,"h":94.82,"l":94.755,"n":45,"o":94.79,"t":"2026-10-12T16:00:00Z","v":3515,"vw":94.797995},{"c":94.705,"h":94.785,"l":94.7,"n":117,"o":94.7499,"t":"2026-10-12T16:15:00Z","v":8293,"vw":94.722962},{"c":94.7199,"h":94.7199,"l":94.68,"n":49,"o":94.695,"t":"2026-10-12T16:30:00Z","v":4130,"vw":94.706631},{"c":94.73,"h":94.73,"l":94.685,"n":29,"o":94.7118,"t":"2026-10-12T16:45:00Z","v":1502,"vw":94.707469},{"c":94.7384,"h":94.76,"l":94.72,"n":21,"o":94.74,"t":"2026-10-12T17:00:00Z","v":1967,"vw":94.736918},{"c":94.73,"h":94.755,"l":94.73,"n":36,"o":94.755,"t":"2026-10-12T17:15:00Z","v":1883,"vw":94.742031},{"c":94.7615,"h":94.7615,"l":94.72,"n":23,"o":94.75,"t":"2026-10-12T17:30:00Z","v":2248,"vw":94.756268},{"c":94.74,"h":94.77,"l":94.72,"n":252,"o":94.77,"t":"2026-10-12T17:45:00Z","v":6197,"vw":94.741653},{"c":94.71,"h":94.74,"l":94.7,"n":147,"o":94.73,"t":"2026-10-12T18:00:00Z","v":15198,"vw":94.715978},{"c":94.67,"h":94.695,"l":94.67,"n":40,"o":94.695,"t":"2026-10-12T18:15:00Z","v":3022,"vw":94.683687},{"c":94.64,"h":94.6778,"l":94.64,"n":33,"o":94.6778,"t":"2026-10-12T18:30:00Z","v":3426,"vw":94.652135},{"c":94.645,"h":94.6599,"l":94.6,"n":33,"o":94.6599,"t":"2026-10-12T18:45:00Z","v":2731,"vw":94.622472},{"c":94.62,"h":94.65,"l":94.59,"n":88,"o":94.62,"t":"2026-10-12T19:00:00Z","v":8569,"vw":94.627},{"c":94.6299,"h":94.64,"l":94.59,"n":97,"o":94.605,"t":"2026-10-12T19:15:00Z","v":9395,"vw":94.607438},{"c":94.6,"h":94.66,"l":94.6,"n":151,"o":94.63,"t":"2026-10-12T19:30:00Z","v":22673,"vw":94.633703},{"c":94.65,"h":94.73,"l":94.59,"n":172,"o":94.59,"t":"2026-10-12T19:45:00Z","v":14175,"vw":94.65854},{"c":94.69,"h":94.69,"l":94.69,"n":10,"o":94.69,"t":"2026-10-12T20:00:00Z","v":315,"vw":94.69},{"c":95.65,"h":95.65,"l":95.65,"n":1,"o":95.65,"t":"2026-10-12T22:15:00Z","v":150,"vw":95.65},{"c":95.3286,"h":95.54,"l":95.23,"n":348,"o":95.23,"t":"2026-10-13T13:30:00Z","v":41965,"vw":95.397947},{"c":95.15,"h":95.37,"l":95.115,"n":141,"o":95.33,"t":"2026-10-13T13:45:00Z","v":23675,"vw":95.226818},{"c":95.07,"h":95.13,"l":94.975,"n":201,"o":95.13,"t":"2026-10-13T14:00:00Z","v":20285,"vw":95.067549},{"c":95.13,"h":95.155,"l":94.9901,"n":66,"o":95.08,"t":"2026-10-13T14:15:00Z","v":5453,"vw":95.09989},{"c":95.12,"h":95.17,"l":95.1123,"n":40,"o":95.12,"t":"2026-10-13T14:30:00Z","v":1872,"vw":95.120752},{"c":95.105,"h":95.1669,"l":95.1,"n":61,"o":95.12,"t":"2026-10-13T14:45:00Z","v":6294,"vw":95.13313},{"c":95.18,"h":95.2,"l":95.07,"n":67,"o":95.09,"t":"2026-10-13T15:00:00Z","v":5420,"vw":95.123773},{"c":95.1701,"h":95.22,"l":95.1701,"n":55,"o":95.18,"t":"2026-10-13T15:15:00Z","v":3800,"vw":95.18811},{"c":95.13,"h":95.23,"l":95.13,"n":64,"o":95.2051,"t":"2026-10-13T15:30:00Z","v":28916,"vw":95.207336},{"c":95.1887,"h":95.1887,"l":95.11,"n":62,"o":95.125,"t":"2026-10-13T15:45:00Z","v":7014,"vw":95.152522},{"c":95.125,"h":95.18,"l":95.08,"n":68,"o":95.18,"t":"2026-10-13T16:00:00Z","v":6180,"vw":95.123427},{"c":95.09,"h":95.1099,"l":95.07,"n":40,"o":95.1099,"t":"2026-10-13T16:15:00Z","v":6331,"vw":95.092932},{"c":95.13,"h":95.145,"l":95.065,"n":56,"o":95.12,"t":"2026-10-13T16:30:00Z","v":6530,"vw":95.103469},{"c":95.0982,"h":95.16,"l":95.09,"n":39,"o":95.15,"t":"2026-10-13T16:45:00Z","v":3044,"vw":95.120547},{"c":95.11,"h":95.11,"l":95.05,"n":41,"o":95.07,"t":"2026-10-13T17:00:00Z","v":3365,"vw":95.08659},{"c":95.1443,"h":95.1443,"l":95.095,"n":42,"o":95.095,"t":"2026-10-13T17:15:00Z","v":2810,"vw":95.116874},{"c":95.16,"h":95.18,"l":95.13,"n":46,"o":95.13,"t":"2026-10-13T17:30:00Z","v":5293,"vw":95.154309},{"c":95.12,"h":95.17,"l":95.0983,"n":56,"o":95.15,"t":"2026-10-13T17:45:00Z","v":4381,"vw":95.137663},{"c":95.27,"h":95.27,"l":95.13,"n":53,"o":95.13,"t":"2026-10-13T18:00:00Z","v":3313,"vw":95.215965},{"c":95.28,"h":95.28,"l":95.23,"n":99,"o":95.25,"t":"2026-10-13T18:15:00Z","v":16192,"vw":95.254737},{"c":95.32,"h":95.33,"l":95.276,"n":63,"o":95.3,"t":"2026-10-13T18:30:00Z","v":6253,"vw":95.3086},{"c":95.365,"h":95.38,"l":95.325,"n":107,"o":95.33,"t":"2026-10-13T18:45:00Z","v":9539,"vw":95.352194},{"c":95.371,"h":95.395,"l":95.345,"n":46,"o":95.37,"t":"2026-10-13T19:00:00Z","v":3107,"vw":95.373974},{"c":95.3202,"h":95.3895,"l":95.3,"n":107,"o":95.38,"t":"2026-10-13T19:15:00Z","v":11741,"vw":95.340934},{"c":95.34,"h":95.365,"l":95.33,"n":153,"o":95.35,"t":"2026-10-13T19:30:00Z","v":8905,"vw":95.348024},{"c":95.28,"h":95.41,"l":95.23,"n":219,"o":95.35,"t":"2026-10-13T19:45:00Z","v":15381,"vw":95.322159},{"c":95.23,"h":95.23,"l":95.23,"n":12,"o":95.23,"t":"2026-10-13T20:00:00Z","v":1975,"vw":95.23},{"c":94.98,"h":94.98,"l":94.95,"n":6,"o":94.95,"t":"2026-10-14T13:15:00Z","v":1077,"vw":94.964215},{"c":95.01,"h":95.19,"l":94.9164,"n":128,"o":94.97,"t":"2026-10-14T13:30:00Z","v":18386,"vw":95.010229},{"c":94.8038,"h":95.0201,"l":94.8038,"n":70,"o":95.01,"t":"2026-10-14T13:45:00Z","v":3865,"vw":94.949653},{"c":94.8,"h":94.82,"l":94.69,"n":49,"o":94.6992,"t":"2026-10-14T14:00:00Z","v":3483,"vw":94.751733},{"c":94.815,"h":94.8651,"l":94.71,"n":40,"o":94.755,"t":"2026-10-14T14:15:00Z","v":6836,"vw":94.768699},{"c":94.9,"h":94.93,"l":94.735,"n":117,"o":94.79,"t":"2026-10-14T14:30:00Z","v":22761,"vw":94.792096},{"c":94.755,"h":94.885,"l":94.71,"n":94,"o":94.885,"t":"2026-10-14T14:45:00Z","v":7629,"vw":94.756322},{"c":94.765,"h":94.7679,"l":94.65,"n":53,"o":94.73,"t":"2026-10-14T15:00:00Z","v":4612,"vw":94.738285},{"c":94.85,"h":94.94,"l":94.81,"n":32,"o":94.835,"t":"2026-10-14T15:15:00Z","v":4927,"vw":94.860877},{"c":94.86,"h":94.9,"l":94.76,"n":119,"o":94.875,"t":"2026-10-14T15:30:00Z","v":21485,"vw":94.835422},{"c":94.87,"h":94.9331,"l":94.83,"n":27,"o":94.88,"t":"2026-10-14T15:45:00Z","v":2671,"vw":94.872429},{"c":94.8,"h":94.855,"l":94.8,"n":48,"o":94.855,"t":"2026-10-14T16:00:00Z","v":5462,"vw":94.844686},{"c":94.78,"h":94.78,"l":94.695,"n":41,"o":94.76,"t":"2026-10-14T16:15:00Z","v":3793,"vw":94.745897},{"c":94.8351,"h":94.8351,"l":94.76,"n":35,"o":94.8,"t":"2026-10-14T16:30:00Z","v":3127,"vw":94.786964},{"c":94.79,"h":94.8,"l":94.738,"n":38,"o":94.8,"t":"2026-10-14T16:45:00Z","v":4121,"vw":94.77947},{"c":94.72,"h":94.81,"l":94.72,"n":35,"o":94.804,"t":"2026-10-14T17:00:00Z","v":2478,"vw":94.776416},{"c":94.8301,"h":94.885,"l":94.78,"n":49,"o":94.78,"t":"2026-10-14T17:15:00Z","v":7400,"vw":94.845468},{"c":94.78,"h":94.85,"l":94.78,"n":46,"o":94.85,"t":"2026-10-14T17:30:00Z","v":2541,"vw":94.829178},{"c":94.815,"h":94.86,"l":94.7391,"n":188,"o":94.84,"t":"2026-10-14T17:45:00Z","v":4306,"vw":94.809419},{"c":94.96,"h":94.97,"l":94.76,"n":80,"o":94.785,"t":"2026-10-14T18:00:00Z","v":10531,"vw":94.853744},{"c":94.96,"h":95,"l":94.94,"n":54,"o":94.985,"t":"2026-10-14T18:15:00Z","v":3363,"vw":94.966321},{"c":94.93,"h":95.0005,"l":94.93,"n":52,"o":94.98,"t":"2026-10-14T18:30:00Z","v":4816,"vw":94.98041},{"c":95.03,"h":95.03,"l":94.9601,"n":21,"o":94.97,"t":"2026-10-14T18:45:00Z","v":1865,"vw":94.992012},{"c":94.985,"h":95.0025,"l":94.94,"n":52,"o":94.94,"t":"2026-10-14T19:00:00Z","v":4487,"vw":94.955875},{"c":94.95,"h":95.03,"l":94.95,"n":74,"o":94.97,"t":"2026-10-14T19:15:00Z","v":4663,"vw":94.997094},{"c":94.97,"h":95.01,"l":94.93,"n":147,"o":94.965,"t":"2026-10-14T19:30:00Z","v":15130,"vw":94.974136},{"c":95.155,"h":95.155,"l":94.9501,"n":163,"o":94.97,"t":"2026-10-14T19:45:00Z","v":13009,"vw":95.033635},{"c":95.155,"h":95.155,"l":95.155,"n":10,"o":95.155,"t":"2026-10-14T20:00:00Z","v":297,"vw":95.155},{"c":95.7418,"h":95.905,"l":95.64,"n":241,"o":95.64,"t":"2026-10-15T13:30:00Z","v":22484,"vw":95.795295},{"c":95.85,"h":95.9,"l":95.67,"n":110,"o":95.68,"t":"2026-10-15T13:45:00Z","v":11232,"vw":95.828232},{"c":96.025,"h":96.08,"l":95.83,"n":143,"o":95.83,"t":"2026-10-15T14:00:00Z","v":12122,"vw":96.003925},{"c":96.02,"h":96.086,"l":95.995,"n":40,"o":96.0633,"t":"2026-10-15T14:15:00Z","v":2080,"vw":96.042986},{"c":96.205,"h":96.275,"l":96.08,"n":152,"o":96.09,"t":"2026-10-15T14:30:00Z","v":12381,"vw":96.203169},{"c":96.26,"h":96.295,"l":96.12,"n":86,"o":96.17,"t":"2026-10-15T14:45:00Z","v":5829,"vw":96.189691},{"c":96.31,"h":96.39,"l":96.2658,"n":121,"o":96.27,"t":"2026-10-15T15:00:00Z","v":12931,"vw":96.314064},{"c":96.25,"h":96.35,"l":96.195,"n":68,"o":96.315,"t":"2026-10-15T15:15:00Z","v":7229,"vw":96.271323},{"c":96.23,"h":96.28,"l":96.21,"n":72,"o":96.24,"t":"2026-10-15T15:30:00Z","v":15300,"vw":96.229677},{"c":96.21,"h":96.28,"l":96.205,"n":88,"o":96.2101,"t":"2026-10-15T15:45:00Z","v":18278,"vw":96.230557},{"c":96.06,"h":96.21,"l":96.04,"n":43,"o":96.18,"t":"2026-10-15T16:00:00Z","v":2860,"vw":96.096293},{"c":96.17,"h":96.17,"l":96.08,"n":63,"o":96.09,"t":"2026-10-15T16:15:00Z","v":6889,"vw":96.131659},{"c":96.22,"h":96.25,"l":96.16,"n":69,"o":96.21,"t":"2026-10-15T16:30:00Z","v":9154,"vw":96.200181},{"c":96.25,"h":96.26,"l":96.19,"n":24,"o":96.2499,"t":"2026-10-15T16:45:00Z","v":3314,"vw":96.240677},{"c":96.2599,"h":96.27,"l":96.21,"n":38,"o":96.24,"t":"2026-10-15T17:00:00Z","v":2634,"vw":96.250567},{"c":96.2595,"h":96.275,"l":96.22,"n":21,"o":96.24,"t":"2026-10-15T17:15:00Z","v":1500,"vw":96.253091},{"c":96.35,"h":96.36,"l":96.285,"n":86,"o":96.2925,"t":"2026-10-15T17:30:00Z","v":7241,"vw":96.306884},{"c":96.34,"h":96.355,"l":96.32,"n":153,"o":96.345,"t":"2026-10-15T17:45:00Z","v":2344,"vw":96.34119},{"c":96.35,"h":96.38,"l":96.32,"n":31,"o":96.355,"t":"2026-10-15T18:00:00Z","v":2792,"vw":96.36689},{"c":96.345,"h":96.345,"l":96.3,"n":34,"o":96.3,"t":"2026-10-15T18:15:00Z","v":2670,"vw":96.321766},{"c":96.375,"h":96.3801,"l":96.321885,"n":67,"o":96.321885,"t":"2026-10-15T18:30:00Z","v":9976,"vw":96.367112},{"c":96.37,"h":96.38,"l":96.3502,"n":52,"o":96.36,"t":"2026-10-15T18:45:00Z","v":6890,"vw":96.367189},{"c":96.43,"h":96.465,"l":96.38,"n":158,"o":96.38,"t":"2026-10-15T19:00:00Z","v":14103,"vw":96.431761},{"c":96.39,"h":96.4694,"l":96.39,"n":103,"o":96.44,"t":"2026-10-15T19:15:00Z","v":7368,"vw":96.441011},{"c":96.425,"h":96.45,"l":96.3702,"n":149,"o":96.39,"t":"2026-10-15T19:30:00Z","v":17662,"vw":96.404597},{"c":96.53,"h":96.53,"l":96.385,"n":237,"o":96.48,"t":"2026-10-15T19:45:00Z","v":23150,"vw":96.469053},{"c":96.425,"h":96.425,"l":96.425,"n":12,"o":96.425,"t":"2026-10-15T20:00:00Z","v":350,"vw":96.425},{"c":97.65,"h":97.665,"l":97.31,"n":217,"o":97.31,"t":"2026-10-16T13:30:00Z","v":22298,"vw":97.448906},{"c":97.63,"h":97.72,"l":97.54,"n":119,"o":97.54,"t":"2026-10-16T13:45:00Z","v":12084,"vw":97.652671},{"c":97.495,"h":97.685,"l":97.45,"n":308,"o":97.65,"t":"2026-10-16T14:00:00Z","v":37969,"vw":97.558206},{"c":97.51,"h":97.56,"l":97.4487,"n":61,"o":97.48,"t":"2026-10-16T14:15:00Z","v":2740,"vw":97.508683},{"c":97.3904,"h":97.54,"l":97.385,"n":210,"o":97.5,"t":"2026-10-16T14:30:00Z","v":21652,"vw":97.473227},{"c":97.51,"h":97.51,"l":97.38,"n":74,"o":97.39,"t":"2026-10-16T14:45:00Z","v":7293,"vw":97.422251},{"c":97.465,"h":97.515,"l":97.4301,"n":91,"o":97.47,"t":"2026-10-16T15:00:00Z","v":10868,"vw":97.470543},{"c":97.2899,"h":97.41,"l":97.27,"n":68,"o":97.41,"t":"2026-10-16T15:15:00Z","v":3807,"vw":97.341605},{"c":97.24,"h":97.31,"l":97.24,"n":39,"o":97.28,"t":"2026-10-16T15:30:00Z","v":2799,"vw":97.291366},{"c":97,"h":97.23,"l":97,"n":42,"o":97.23,"t":"2026-10-16T15:45:00Z","v":12165,"vw":97.193359},{"c":97.01,"h":97.0131,"l":96.89,"n":32,"o":96.94,"t":"2026-10-16T16:00:00Z","v":983,"vw":96.970123},{"c":96.97,"h":97.03,"l":96.94,"n":78,"o":97.03,"t":"2026-10-16T16:15:00Z","v":7632,"vw":96.967537},{"c":96.84,"h":96.96,"l":96.81,"n":44,"o":96.91,"t":"2026-10-16T16:30:00Z","v":5484,"vw":96.84948},{"c":96.79,"h":96.79,"l":96.74,"n":34,"o":96.78,"t":"2026-10-16T16:45:00Z","v":2767,"vw":96.758611},{"c":96.56,"h":96.79,"l":96.56,"n":68,"o":96.79,"t":"2026-10-16T17:00:00Z","v":7387,"vw":96.687904},{"c":96.67,"h":96.67,"l":96.53,"n":24,"o":96.53,"t":"2026-10-16T17:15:00Z","v":2497,"vw":96.582691},{"c":96.865,"h":96.87,"l":96.68,"n":33,"o":96.69,"t":"2026-10-16T17:30:00Z","v":1495,"vw":96.768936},{"c":96.665,"h":96.81,"l":96.665,"n":137,"o":96.81,"t":"2026-10-16T17:45:00Z","v":2031,"vw":96.750965},{"c":96.675,"h":96.69,"l":96.6,"n":27,"o":96.65,"t":"2026-10-16T18:00:00Z","v":3157,"vw":96.663895},{"c":96.665,"h":96.675,"l":96.555,"n":55,"o":96.65,"t":"2026-10-16T18:15:00Z","v":7176,"vw":96.614714},{"c":96.64,"h":96.6934,"l":96.6,"n":69,"o":96.6599,"t":"2026-10-16T18:30:00Z","v":7868,"vw":96.646042},{"c":96.65,"h":96.66,"l":96.58,"n":100,"o":96.65,"t":"2026-10-16T18:45:00Z","v":9282,"vw":96.610318},{"c":96.74,"h":96.74,"l":96.59,"n":115,"o":96.63,"t":"2026-10-16T19:00:00Z","v":7162,"vw":96.646036},{"c":96.765,"h":96.77,"l":96.67,"n":133,"o":96.72,"t":"2026-10-16T19:15:00Z","v":12919,"vw":96.726272},{"c":96.675,"h":96.8,"l":96.645,"n":173,"o":96.8,"t":"2026-10-16T19:30:00Z","v":16892,"vw":96.726968},{"c":96.855,"h":96.9,"l":96.67,"n":216,"o":96.69,"t":"2026-10-16T19:45:00Z","v":22317,"vw":96.772189},{"c":96.86,"h":96.86,"l":96.86,"n":15,"o":96.86,"t":"2026-10-16T20:00:00Z","v":714,"vw":96.86},{"c":96.62,"h":96.776,"l":96.6005,"n":171,"o":96.74,"t":"2026-10-19T13:30:00Z","v":12732,"vw":96.730636},{"c":96.645,"h":96.645,"l":96.52,"n":84,"o":96.6367,"t":"2026-10-19T13:45:00Z","v":6913,"vw":96.576335},{"c":96.68,"h":96.68,"l":96.5,"n":84,"o":96.54,"t":"2026-10-19T14:00:00Z","v":7259,"vw":96.585501},{"c":96.595,"h":96.72,"l":96.58,"n":55,"o":96.68,"t":"2026-10-19T14:15:00Z","v":5268,"vw":96.664188},{"c":96.53,"h":96.605,"l":96.48,"n":178,"o":96.605,"t":"2026-10-19T14:30:00Z","v":20050,"vw":96.53914},{"c":96.485,"h":96.52,"l":96.455,"n":47,"o":96.515,"t":"2026-10-19T14:45:00Z","v":3288,"vw":96.475711},{"c":96.56,"h":96.59,"l":96.5,"n":71,"o":96.51,"t":"2026-10-19T15:00:00Z","v":8614,"vw":96.53328},{"c":96.745,"h":96.75,"l":96.6001,"n":94,"o":96.6001,"t":"2026-10-19T15:15:00Z","v":7160,"vw":96.676862},{"c":96.63,"h":96.78,"l":96.63,"n":71,"o":96.715,"t":"2026-10-19T15:30:00Z","v":66517,"vw":96.696157},{"c":96.57,"h":96.61,"l":96.5,"n":118,"o":96.6,"t":"2026-10-19T15:45:00Z","v":15660,"vw":96.564868},{"c":96.39,"h":96.5,"l":96.3356,"n":120,"o":96.5,"t":"2026-10-19T16:00:00Z","v":11672,"vw":96.394785},{"c":96.43,"h":96.4613,"l":96.39,"n":43,"o":96.39,"t":"2026-10-19T16:15:00Z","v":3295,"vw":96.420712},{"c":96.38,"h":96.445,"l":96.38,"n":37,"o":96.415,"t":"2026-10-19T16:30:00Z","v":3480,"vw":96.404501},{"c":96.38,"h":96.38,"l":96.325,"n":40,"o":96.36,"t":"2026-10-19T16:45:00Z","v":3869,"vw":96.343857},{"c":96.255,"h":96.3498,"l":96.25,"n":39,"o":96.3,"t":"2026-10-19T17:00:00Z","v":3909,"vw":96.277322},{"c":96.33,"h":96.335,"l":96.27,"n":84,"o":96.27,"t":"2026-10-19T17:15:00Z","v":5925,"vw":96.306465},{"c":96.38,"h":96.38,"l":96.2901,"n":42,"o":96.32,"t":"2026-10-19T17:30:00Z","v":4116,"vw":96.337012},{"c":96.35,"h":96.38,"l":96.29,"n":198,"o":96.38,"t":"2026-10-19T17:45:00Z","v":5271,"vw":96.340891},{"c":96.37,"h":96.4,"l":96.314,"n":40,"o":96.365,"t":"2026-10-19T18:00:00Z","v":6078,"vw":96.335666},{"c":96.34,"h":96.395,"l":96.31,"n":54,"o":96.39,"t":"2026-10-19T18:15:00Z","v":6648,"vw":96.349402},{"c":96.34,"h":96.385,"l":96.3,"n":70,"o":96.326,"t":"2026-10-19T18:30:00Z","v":8062,"vw":96.340943},{"c":96.35,"h":96.39,"l":96.24,"n":71,"o":96.315,"t":"2026-10-19T18:45:00Z","v":6087,"vw":96.334602},{"c":96.29,"h":96.3313,"l":96.2301,"n":36,"o":96.3,"t":"2026-10-19T19:00:00Z","v":2393,"vw":96.28912},{"c":96.28,"h":96.34,"l":96.2501,"n":97,"o":96.295,"t":"2026-10-19T19:15:00Z","v":5927,"vw":96.299074},{"c":96.26,"h":96.32,"l":96.26,"n":113,"o":96.32,"t":"2026-10-19T19:30:00Z","v":31486,"vw":96.293967},{"c":96.19,"h":96.299,"l":96.18,"n":235,"o":96.27,"t":"2026-10-19T19:45:00Z","v":20868,"vw":96.237126},{"c":96.28,"h":96.28,"l":96.28,"n":11,"o":96.28,"t":"2026-10-19T20:00:00Z","v":998,"vw":96.28},{"c":96.3,"h":96.3,"l":96.3,"n":10,"o":96.3,"t":"2026-10-19T20:15:00Z","v":2004,"vw":96.3},{"c":97.16,"h":97.17,"l":96.6,"n":167,"o":96.6,"t":"2026-10-20T13:30:00Z","v":15601,"vw":96.899019},{"c":97.22,"h":97.2984,"l":97.1,"n":93,"o":97.14,"t":"2026-10-20T13:45:00Z","v":18882,"vw":97.17748},{"c":97.15,"h":97.16,"l":97.045,"n":69,"o":97.1,"t":"2026-10-20T14:00:00Z","v":8130,"vw":97.133429},{"c":97.435,"h":97.44,"l":97.14,"n":31,"o":97.14,"t":"2026-10-20T14:15:00Z","v":2843,"vw":97.327232},{"c":97.53,"h":97.55,"l":97.42,"n":102,"o":97.455,"t":"2026-10-20T14:30:00Z","v":7365,"vw":97.473511},{"c":97.46,"h":97.51,"l":97.42,"n":33,"o":97.51,"t":"2026-10-20T14:45:00Z","v":3169,"vw":97.47975},{"c":97.2696,"h":97.44,"l":97.265,"n":55,"o":97.375,"t":"2026-10-20T15:00:00Z","v":4126,"vw":97.342698},{"c":97.3184,"h":97.3184,"l":97.245,"n":6,"o":97.245,"t":"2026-10-20T15:15:00Z","v":1427,"vw":97.253275},{"c":97.3199,"h":97.3199,"l":97.0844,"n":129,"o":97.16,"t":"2026-10-20T15:30:00Z","v":19482,"vw":97.198433},{"c":97.3099,"h":97.33,"l":97.2206,"n":49,"o":97.295,"t":"2026-10-20T15:45:00Z","v":4929,"vw":97.298375},{"c":97.28,"h":97.31,"l":97.26,"n":49,"o":97.29,"t":"2026-10-20T16:00:00Z","v":2436,"vw":97.283849},{"c":97.28,"h":97.315,"l":97.19,"n":48,"o":97.315,"t":"2026-10-20T16:15:00Z","v":3366,"vw":97.274961},{"c":97.345,"h":97.3778,"l":97.305,"n":63,"o":97.34,"t":"2026-10-20T16:30:00Z","v":6814,"vw":97.327823},{"c":97.2768,"h":97.408,"l":97.27,"n":31,"o":97.32,"t":"2026-10-20T16:45:00Z","v":2285,"vw":97.332475},{"c":97.265,"h":97.3,"l":97.265,"n":24,"o":97.3,"t":"2026-10-20T17:00:00Z","v":1427,"vw":97.278173},{"c":97.355,"h":97.365,"l":97.29,"n":67,"o":97.3001,"t":"2026-10-20T17:15:00Z","v":5345,"vw":97.335699},{"c":97.42,"h":97.5,"l":97.36,"n":55,"o":97.4,"t":"2026-10-20T17:30:00Z","v":2312,"vw":97.397231},{"c":97.42,"h":97.4525,"l":97.42,"n":17,"o":97.45,"t":"2026-10-20T17:45:00Z","v":1502,"vw":97.448337},{"c":97.47,"h":97.48,"l":97.4101,"n":45,"o":97.45,"t":"2026-10-20T18:00:00Z","v":6210,"vw":97.431041},{"c":97.45,"h":97.5,"l":97.45,"n":21,"o":97.47,"t":"2026-10-20T18:15:00Z","v":1394,"vw":97.461627},{"c":97.38,"h":97.43,"l":97.38,"n":46,"o":97.43,"t":"2026-10-20T18:30:00Z","v":3942,"vw":97.406758},{"c":97.44,"h":97.4668,"l":97.405,"n":56,"o":97.405,"t":"2026-10-20T18:45:00Z","v":6480,"vw":97.423433},{"c":97.405,"h":97.435,"l":97.38,"n":39,"o":97.42,"t":"2026-10-20T19:00:00Z","v":4162,"vw":97.405323},{"c":97.3801,"h":97.39,"l":97.34,"n":95,"o":97.3839,"t":"2026-10-20T19:15:00Z","v":8304,"vw":97.373603},{"c":97.385,"h":97.425,"l":97.345,"n":132,"o":97.425,"t":"2026-10-20T19:30:00Z","v":11224,"vw":97.372375},{"c":97.4,"h":97.4,"l":97.32,"n":298,"o":97.38,"t":"2026-10-20T19:45:00Z","v":22337,"vw":97.368911},{"c":97.4,"h":97.4,"l":97.4,"n":8,"o":97.4,"t":"2026-10-20T20:00:00Z","v":626,"vw":97.4},{"c":93.3825,"h":93.3825,"l":93.3825,"n":1,"o":93.3825,"t":"2026-10-20T20:45:00Z","v":256,"vw":93.3825},{"c":97.9,"h":98,"l":97.785,"n":82,"o":97.89,"t":"2026-10-21T13:30:00Z","v":6609,"vw":97.88951},{"c":97.86,"h":97.995,"l":97.86,"n":55,"o":97.915,"t":"2026-10-21T13:45:00Z","v":6383,"vw":97.927608},{"c":97.8,"h":97.87,"l":97.64,"n":76,"o":97.78,"t":"2026-10-21T14:00:00Z","v":5284,"vw":97.717899},{"c":97.81,"h":97.81,"l":97.6686,"n":85,"o":97.77,"t":"2026-10-21T14:15:00Z","v":6348,"vw":97.743016},{"c":97.825,"h":97.8325,"l":97.76,"n":40,"o":97.76,"t":"2026-10-21T14:30:00Z","v":2757,"vw":97.798291},{"c":97.84,"h":97.88,"l":97.77,"n":63,"o":97.875,"t":"2026-10-21T14:45:00Z","v":5164,"vw":97.828156},{"c":97.88,"h":97.88,"l":97.7,"n":51,"o":97.79,"t":"2026-10-21T15:00:00Z","v":2476,"vw":97.787427},{"c":97.98,"h":97.98,"l":97.86,"n":77,"o":97.87,"t":"2026-10-21T15:15:00Z","v":3747,"vw":97.911053},{"c":98.01,"h":98.06,"l":97.9607,"n":166,"o":98,"t":"2026-10-21T15:30:00Z","v":48940,"vw":98.022446},{"c":97.96,"h":97.9985,"l":97.92,"n":20,"o":97.9985,"t":"2026-10-21T15:45:00Z","v":1831,"vw":97.956488},{"c":97.98,"h":98,"l":97.9,"n":80,"o":97.99,"t":"2026-10-21T16:00:00Z","v":7112,"vw":97.961369},{"c":98.015,"h":98.015,"l":97.96,"n":86,"o":97.98,"t":"2026-10-21T16:15:00Z","v":8184,"vw":97.972191},{"c":98.03,"h":98.12,"l":97.95,"n":71,"o":97.99,"t":"2026-10-21T16:30:00Z","v":6581,"vw":98.042528},{"c":98.0299,"h":98.1,"l":97.99,"n":38,"o":98.1,"t":"2026-10-21T16:45:00Z","v":7084,"vw":98.029223},{"c":97.965,"h":98.02,"l":97.935,"n":153,"o":97.9875,"t":"2026-10-21T17:00:00Z","v":26794,"vw":97.987404},{"c":97.965,"h":98.015,"l":97.93,"n":55,"o":98,"t":"2026-10-21T17:15:00Z","v":4937,"vw":97.981623},{"c":97.97,"h":97.98,"l":97.89,"n":96,"o":97.975,"t":"2026-10-21T17:30:00Z","v":10245,"vw":97.932071},{"c":97.97,"h":98.01,"l":97.87,"n":198,"o":97.97,"t":"2026-10-21T17:45:00Z","v":6333,"vw":97.952307},{"c":97.89,"h":98.01,"l":97.89,"n":63,"o":97.98,"t":"2026-10-21T18:00:00Z","v":9512,"vw":97.946843},{"c":97.95,"h":97.99,"l":97.9,"n":76,"o":97.98,"t":"2026-10-21T18:15:00Z","v":14956,"vw":97.9532},{"c":97.95,"h":98.0499,"l":97.94,"n":52,"o":98.01,"t":"2026-10-21T18:30:00Z","v":6014,"vw":97.963561},{"c":97.765,"h":98,"l":97.6901,"n":63,"o":98,"t":"2026-10-21T18:45:00Z","v":5324,"vw":97.831925},{"c":97.645,"h":97.715,"l":97.475,"n":162,"o":97.64,"t":"2026-10-21T19:00:00Z","v":18257,"vw":97.539825},{"c":97.9,"h":97.9,"l":97.675,"n":82,"o":97.695,"t":"2026-10-21T19:15:00Z","v":6125,"vw":97.797226},{"c":97.93,"h":97.96,"l":97.805,"n":431,"o":97.86,"t":"2026-10-21T19:30:00Z","v":45064,"vw":97.898558},{"c":97.98,"h":97.9927,"l":97.87,"n":137,"o":97.921,"t":"2026-10-21T19:45:00Z","v":10785,"vw":97.94782},{"c":97.96,"h":97.96,"l":97.96,"n":11,"o":97.96,"t":"2026-10-21T20:00:00Z","v":1950,"vw":97.96},{"c":97.9603,"h":97.98,"l":97.9603,"n":7,"o":97.98,"t":"2026-10-22T13:15:00Z","v":1001,"vw":97.96615},{"c":98.495,"h":98.495,"l":98.195,"n":149,"o":98.27,"t":"2026-10-22T13:30:00Z","v":17889,"vw":98.315272},{"c":98.64,"h":98.66,"l":98.435,"n":67,"o":98.44,"t":"2026-10-22T13:45:00Z","v":8060,"vw":98.507736},{"c":98.475,"h":98.6,"l":98.475,"n":128,"o":98.59,"t":"2026-10-22T14:00:00Z","v":14468,"vw":98.561989},{"c":98.41,"h":98.5199,"l":98.395,"n":81,"o":98.4908,"t":"2026-10-22T14:15:00Z","v":8556,"vw":98.421026},{"c":98.245,"h":98.37,"l":98.21,"n":148,"o":98.345,"t":"2026-10-22T14:30:00Z","v":9371,"vw":98.26904},{"c":98.39,"h":98.39,"l":98.25,"n":120,"o":98.26,"t":"2026-10-22T14:45:00Z","v":7038,"vw":98.31005},{"c":98.405,"h":98.4346,"l":98.32,"n":68,"o":98.39,"t":"2026-10-22T15:00:00Z","v":4679,"vw":98.37143},{"c":98.465,"h":98.525,"l":98.42,"n":114,"o":98.42,"t":"2026-10-22T15:15:00Z","v":8371,"vw":98.476647},{"c":98.51,"h":98.51,"l":98.38,"n":212,"o":98.4142,"t":"2026-10-22T15:30:00Z","v":21886,"vw":98.449566},{"c":98.57,"h":98.61,"l":98.45,"n":151,"o":98.45,"t":"2026-10-22T15:45:00Z","v":17310,"vw":98.550922},{"c":98.6275,"h":98.6732,"l":98.58,"n":169,"o":98.59,"t":"2026-10-22T16:00:00Z","v":11507,"vw":98.611643},{"c":98.74,"h":98.765,"l":98.64,"n":130,"o":98.64,"t":"2026-10-22T16:15:00Z","v":14754,"vw":98.70287},{"c":98.595,"h":98.755,"l":98.56,"n":209,"o":98.74,"t":"2026-10-22T16:30:00Z","v":12168,"vw":98.645419},{"c":98.68,"h":98.69,"l":98.55,"n":136,"o":98.59,"t":"2026-10-22T16:45:00Z","v":7701,"vw":98.621222},{"c":98.67,"h":98.675,"l":98.62,"n":166,"o":98.675,"t":"2026-10-22T17:00:00Z","v":12429,"vw":98.646328},{"c":98.7071,"h":98.725,"l":98.65,"n":90,"o":98.7,"t":"2026-10-22T17:15:00Z","v":6206,"vw":98.696406},{"c":98.79,"h":98.79,"l":98.73,"n":88,"o":98.73,"t":"2026-10-22T17:30:00Z","v":5051,"vw":98.765584},{"c":98.8,"h":98.805,"l":98.72,"n":221,"o":98.78,"t":"2026-10-22T17:45:00Z","v":8216,"vw":98.773565},{"c":98.7999,"h":98.81,"l":98.71,"n":82,"o":98.78,"t":"2026-10-22T18:00:00Z","v":8727,"vw":98.775603},{"c":98.82,"h":98.88,"l":98.82,"n":63,"o":98.83,"t":"2026-10-22T18:15:00Z","v":3989,"vw":98.852938},{"c":98.77,"h":98.8099,"l":98.745,"n":69,"o":98.775,"t":"2026-10-22T18:30:00Z","v":3353,"vw":98.767975},{"c":98.74,"h":98.77,"l":98.71,"n":99,"o":98.765,"t":"2026-10-22T18:45:00Z","v":7616,"vw":98.739068},{"c":98.81,"h":98.88,"l":98.69,"n":162,"o":98.725,"t":"2026-10-22T19:00:00Z","v":14257,"vw":98.729513},{"c":98.84,"h":98.84,"l":98.79,"n":125,"o":98.81,"t":"2026-10-22T19:15:00Z","v":8102,"vw":98.815437},{"c":98.76,"h":98.85,"l":98.76,"n":343,"o":98.85,"t":"2026-10-22T19:30:00Z","v":44767,"vw":98.815267},{"c":98.8,"h":98.86,"l":98.73,"n":356,"o":98.76,"t":"2026-10-22T19:45:00Z","v":22144,"vw":98.775806},{"c":98.86,"h":98.86,"l":98.86,"n":13,"o":98.86,"t":"2026-10-22T20:00:00Z","v":1360,"vw":98.86},{"c":97.755,"h":97.91,"l":97.72,"n":145,"o":97.88,"t":"2026-10-23T13:30:00Z","v":11571,"vw":97.833633},{"c":97.865,"h":97.865,"l":97.691,"n":67,"o":97.8,"t":"2026-10-23T13:45:00Z","v":5989,"vw":97.767319},{"c":97.58,"h":97.85,"l":97.58,"n":91,"o":97.85,"t":"2026-10-23T14:00:00Z","v":12157,"vw":97.760258},{"c":97.438,"h":97.59,"l":97.43,"n":108,"o":97.59,"t":"2026-10-23T14:15:00Z","v":9601,"vw":97.518602},{"c":97.65,"h":97.65,"l":97.4503,"n":116,"o":97.5,"t":"2026-10-23T14:30:00Z","v":12933,"vw":97.547548},{"c":97.86,"h":97.86,"l":97.7201,"n":167,"o":97.74,"t":"2026-10-23T14:45:00Z","v":10727,"vw":97.802993},{"c":97.95,"h":97.95,"l":97.85,"n":134,"o":97.87,"t":"2026-10-23T15:00:00Z","v":11762,"vw":97.887861},{"c":98.045,"h":98.06,"l":97.94,"n":130,"o":97.96,"t":"2026-10-23T15:15:00Z","v":11922,"vw":97.989821},{"c":97.98,"h":98.0608,"l":97.92,"n":88,"o":98.0608,"t":"2026-10-23T15:30:00Z","v":12870,"vw":97.96908},{"c":98.06,"h":98.06,"l":97.94,"n":170,"o":97.98,"t":"2026-10-23T15:45:00Z","v":19075,"vw":98.016955},{"c":98.03,"h":98.07,"l":98.015,"n":79,"o":98.02,"t":"2026-10-23T16:00:00Z","v":9093,"vw":98.041934},{"c":97.8772,"h":98.03,"l":97.8772,"n":66,"o":98.01,"t":"2026-10-23T16:15:00Z","v":5917,"vw":97.920055},{"c":97.98,"h":98,"l":97.85,"n":127,"o":97.885,"t":"2026-10-23T16:30:00Z","v":10403,"vw":97.920041},{"c":97.815,"h":97.965,"l":97.815,"n":80,"o":97.965,"t":"2026-10-23T16:45:00Z","v":6021,"vw":97.861409},{"c":97.7699,"h":97.81,"l":97.74,"n":28,"o":97.81,"t":"2026-10-23T17:00:00Z","v":2763,"vw":97.751018},{"c":97.8,"h":97.8225,"l":97.75,"n":69,"o":97.765,"t":"2026-10-23T17:15:00Z","v":5017,"vw":97.786663},{"c":97.77,"h":97.8,"l":97.76,"n":24,"o":97.775,"t":"2026-10-23T17:30:00Z","v":3111,"vw":97.775295},{"c":97.9699,"h":97.9699,"l":97.86,"n":135,"o":97.86,"t":"2026-10-23T17:45:00Z","v":3803,"vw":97.902422},{"c":97.9,"h":97.94,"l":97.845,"n":80,"o":97.86,"t":"2026-10-23T18:00:00Z","v":8457,"vw":97.890647},{"c":97.92,"h":97.97,"l":97.875,"n":128,"o":97.92,"t":"2026-10-23T18:15:00Z","v":11919,"vw":97.927279},{"c":97.89,"h":97.945,"l":97.83,"n":56,"o":97.94,"t":"2026-10-23T18:30:00Z","v":4285,"vw":97.890913},{"c":97.85,"h":97.905,"l":97.82,"n":68,"o":97.88,"t":"2026-10-23T18:45:00Z","v":4306,"vw":97.865147},{"c":97.885,"h":97.885,"l":97.86,"n":29,"o":97.875,"t":"2026-10-23T19:00:00Z","v":2424,"vw":97.873513}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.65,"premium":2.2852798053527983,"strike":96.79318734793188,"iv":0.1384610705596107,"gamma":0.0985014598540146,"theta":-0.031262043795620434,"vega":0.10001119221411192,"rho":0.04506497971475792,"breakevenPct":1.2192543834955991},{"delta":0.7,"premium":2.75669099756691,"strike":96.18491484184915,"iv":0.14569951338199513,"gamma":0.08791751824817517,"theta":-0.03144452554744526,"vega":0.0938676399026764,"rho":0.04870093206607303,"breakevenPct":1.0794359088890615},{"delta":0.75,"premium":3.2669387755102046,"strike":95.5265306122449,"iv":0.14993591836734693,"gamma":0.0777873469387755,"theta":-0.030411020408163264,"vega":0.0855608163265306,"rho":0.05230057755579667,"breakevenPct":0.9280986747255436},{"delta":0.8,"premium":4.2894764472498,"strike":94.3421663338445,"iv":0.15985952036137238,"gamma":0.06632594778402995,"theta":-0.027884887238076715,"vega":0.07457454849764085,"rho":0.05553846350641033,"breakevenPct":0.7627754825502261},{"delta":0.85,"premium":7.008398780213493,"strike":91.43139789952814,"iv":0.19375120337629412,"gamma":0.049626601695667044,"theta":-0.02206580422071711,"vega":0.05764777193852971,"rho":0.05759171379272435,"breakevenPct":0.5667841648277274},{"delta":0.9,"premium":9.727321113177192,"strike":88.52062946521177,"iv":0.22764288639121594,"gamma":0.03292725560730411,"theta":-0.01624672120335749,"vega":0.04072099537941854,"rho":0.05964496407903837,"breakevenPct":0.3707928471052282}],"put":[{"delta":0.3,"premium":0.7823421845098728,"strike":96.2749967470335,"iv":0.14040410251643112,"gamma":0.0875679747468912,"theta":-0.019006782265053285,"vega":0.09057641135181553,"rho":-0.02551119545215228,"breakevenPct":2.4440368161376935},{"delta":0.35,"premium":1.0188405770547444,"strike":96.76642197829557,"iv":0.1399550124746856,"gamma":0.08873314958239367,"theta":-0.018649686979426202,"vega":0.09143704309959712,"rho":-0.029443048327831053,"breakevenPct":2.18360177632853},{"delta":0.4,"premium":1.2553389695996162,"strike":97.25784720955764,"iv":0.13950592243294005,"gamma":0.08989832441789616,"theta":-0.01829259169379912,"vega":0.09229767484737872,"rho":-0.03337490120350983,"breakevenPct":1.9231667365193665},{"delta":0.45,"premium":1.491837362144488,"strike":97.74927244081971,"iv":0.13905683239119454,"gamma":0.09106349925339864,"theta":-0.017935496408172037,"vega":0.0931583065951603,"rho":-0.037306754079188605,"breakevenPct":1.662731696710203},{"delta":0.5,"premium":1.7283357546893594,"strike":98.24069767208178,"iv":0.138607742349449,"gamma":0.09222867408890112,"theta":-0.017578401122544954,"vega":0.09401893834294191,"rho":-0.04123860695486738,"breakevenPct":1.4022966569010398},{"delta":0.55,"premium":1.9648341472342312,"strike":98.73212290334385,"iv":0.13815865230770347,"gamma":0.0933938489244036,"theta":-0.01722130583691787,"vega":0.0948795700907235,"rho":-0.045170459830546156,"breakevenPct":1.141861617091876},{"delta":0.6,"premium":2.2013325397791026,"strike":99.22354813460592,"iv":0.13770956226595796,"gamma":0.09455902375990607,"theta":-0.01686421055129079,"vega":0.09574020183850508,"rho":-0.04910231270622492,"breakevenPct":0.881426577282713},{"delta":0.65,"premium":2.4378309323239744,"strike":99.714973365868,"iv":0.13726047222421242,"gamma":0.09572419859540857,"theta":-0.016507115265663706,"vega":0.09660083358628668,"rho":-0.0530341655819037,"breakevenPct":0.6209915374735493},{"delta":0.7,"premium":3.087278978388996,"strike":100.5500982318271,"iv":0.14703929273084476,"gamma":0.08922121807465622,"theta":-0.016272495088408643,"vega":0.09312554027504914,"rho":-0.057136283078535216,"breakevenPct":0.43130280079878774},{"delta":0.75,"premium":4.306990831696136,"strike":101.85985592665357,"iv":0.17094237066142765,"gamma":0.07212888015717094,"theta":-0.01620700720366732,"vega":0.08366254092992798,"rho":-0.06147352790886339,"breakevenPct":0.3393113398810568},{"delta":0.8,"premium":5.526702685003276,"strike":103.16961362148002,"iv":0.19484544859201047,"gamma":0.05503654223968565,"theta":-0.016141519318925997,"vega":0.07419954158480681,"rho":-0.06581077273919157,"breakevenPct":0.2473198789633259}]},"raw":{"call":[{"delta":0.65,"premium":2.2852798053527983,"strike":96.79318734793188,"iv":0.1384610705596107,"gamma":0.0985014598540146,"theta":-0.031262043795620434,"vega":0.10001119221411192,"rho":0.04506497971475792,"breakevenPct":1.2192543834955991},{"delta":0.7,"premium":2.75669099756691,"strike":96.18491484184915,"iv":0.14569951338199513,"gamma":0.08791751824817517,"theta":-0.03144452554744526,"vega":0.0938676399026764,"rho":0.04870093206607303,"breakevenPct":1.0794359088890615},{"delta":0.75,"premium":3.2669387755102046,"strike":95.5265306122449,"iv":0.14993591836734693,"gamma":0.0777873469387755,"theta":-0.030411020408163264,"vega":0.0855608163265306,"rho":0.05230057755579667,"breakevenPct":0.9280986747255436},{"delta":0.8,"premium":4.2894764472498,"strike":94.3421663338445,"iv":0.15985952036137238,"gamma":0.06632594778402995,"theta":-0.027884887238076715,"vega":0.07457454849764085,"rho":0.05553846350641033,"breakevenPct":0.7627754825502261},{"delta":0.85,"premium":7.008398780213493,"strike":91.43139789952814,"iv":0.19375120337629412,"gamma":0.049626601695667044,"theta":-0.02206580422071711,"vega":0.05764777193852971,"rho":0.05759171379272435,"breakevenPct":0.5667841648277274},{"delta":0.9,"premium":9.727321113177192,"strike":88.52062946521177,"iv":0.22764288639121594,"gamma":0.03292725560730411,"theta":-0.01624672120335749,"vega":0.04072099537941854,"rho":0.05964496407903837,"breakevenPct":0.3707928471052282}],"put":[{"delta":0.3,"premium":0.7823421845098728,"strike":96.2749967470335,"iv":0.14040410251643112,"gamma":0.0875679747468912,"theta":-0.019006782265053285,"vega":0.09057641135181553,"rho":-0.02551119545215228,"breakevenPct":2.4440368161376935},{"delta":0.35,"premium":1.0188405770547444,"strike":96.76642197829557,"iv":0.1399550124746856,"gamma":0.08873314958239367,"theta":-0.018649686979426202,"vega":0.09143704309959712,"rho":-0.029443048327831053,"breakevenPct":2.18360177632853},{"delta":0.4,"premium":1.2553389695996162,"strike":97.25784720955764,"iv":0.13950592243294005,"gamma":0.08989832441789616,"theta":-0.01829259169379912,"vega":0.09229767484737872,"rho":-0.03337490120350983,"breakevenPct":1.9231667365193665},{"delta":0.45,"premium":1.491837362144488,"strike":97.74927244081971,"iv":0.13905683239119454,"gamma":0.09106349925339864,"theta":-0.017935496408172037,"vega":0.0931583065951603,"rho":-0.037306754079188605,"breakevenPct":1.662731696710203},{"delta":0.5,"premium":1.7283357546893594,"strike":98.24069767208178,"iv":0.138607742349449,"gamma":0.09222867408890112,"theta":-0.017578401122544954,"vega":0.09401893834294191,"rho":-0.04123860695486738,"breakevenPct":1.4022966569010398},{"delta":0.55,"premium":1.9648341472342312,"strike":98.73212290334385,"iv":0.13815865230770347,"gamma":0.0933938489244036,"theta":-0.01722130583691787,"vega":0.0948795700907235,"rho":-0.045170459830546156,"breakevenPct":1.141861617091876},{"delta":0.6,"premium":2.2013325397791026,"strike":99.22354813460592,"iv":0.13770956226595796,"gamma":0.09455902375990607,"theta":-0.01686421055129079,"vega":0.09574020183850508,"rho":-0.04910231270622492,"breakevenPct":0.881426577282713},{"delta":0.65,"premium":2.4378309323239744,"strike":99.714973365868,"iv":0.13726047222421242,"gamma":0.09572419859540857,"theta":-0.016507115265663706,"vega":0.09660083358628668,"rho":-0.0530341655819037,"breakevenPct":0.6209915374735493},{"delta":0.7,"premium":3.087278978388996,"strike":100.5500982318271,"iv":0.14703929273084476,"gamma":0.08922121807465622,"theta":-0.016272495088408643,"vega":0.09312554027504914,"rho":-0.057136283078535216,"breakevenPct":0.43130280079878774},{"delta":0.75,"premium":4.306990831696136,"strike":101.85985592665357,"iv":0.17094237066142765,"gamma":0.07212888015717094,"theta":-0.01620700720366732,"vega":0.08366254092992798,"rho":-0.06147352790886339,"breakevenPct":0.3393113398810568},{"delta":0.8,"premium":5.526702685003276,"strike":103.16961362148002,"iv":0.19484544859201047,"gamma":0.05503654223968565,"theta":-0.016141519318925997,"vega":0.07419954158480681,"rho":-0.06581077273919157,"breakevenPct":0.2473198789633259}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}