{"symbol":"VINP","url":"https://intraalpha.com/companies/VINP","capturedAt":"2026-10-22T21:52:44.116Z","state":"ready","quote":{"symbol":"VINP","last_price":11.46,"prev_close":11.295,"regular_close":11.46,"change":0.165,"change_pct":1.4608,"regular_change":0.165,"regular_change_pct":1.4608,"extended_change":0,"extended_change_pct":0,"bid":11.4,"ask":12,"bid_size":400,"ask_size":400,"volume":93168,"vwap":11.426872,"open":11.31,"high":11.505,"low":11.06,"close":11.46,"trade_count":1605,"last_trade_at":"2026-10-22T20:00:00.348893707Z","last_quote_at":"2026-10-22T21:00:01.20792795Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:52:39.646769585-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"VINP","fetched_at":"2026-10-22T21:52:43.202756+00:00","name":"Vinci Partners Investments Ltd","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"Vinci Partners Investments Ltd. is an asset management platform in Brazil. The company is headquartered in Rio de Janeiro, Brazil.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":741531000,"ebitda":324452000,"pe_ratio":9.65,"peg_ratio":null,"book_value":6.21,"dividend_per_share":3.542,"dividend_yield":0.315,"eps":1.17,"revenue_ttm":1056235000,"gross_profit_ttm":1056235000,"profit_margin":0.231,"operating_margin_ttm":0.276,"return_on_assets_ttm":0.0495,"return_on_equity_ttm":0.128,"quarterly_earnings_growth":-0.32,"quarterly_revenue_growth":0.161,"analyst_target_price":14.34,"analyst_number":3,"beta":0.245,"fifty_two_week_high":12.93,"fifty_two_week_low":9.03,"fifty_day_ma":9.88,"two_hundred_day_ma":10.63,"shares_outstanding":51185000,"forward_pe":11.14,"price_to_sales":0.702,"price_to_book":1.526,"ev_to_revenue":2.883,"ev_to_ebitda":6.54},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:52:43.202756+00:00"},"optionObservedAt":"2026-10-22T19:49:58.636Z","bars":[{"c":10.76,"h":10.81,"l":10.76,"n":13,"o":10.81,"t":"2026-10-15T13:30:00Z","v":1321,"vw":10.804924},{"c":10.65,"h":10.77,"l":10.65,"n":6,"o":10.77,"t":"2026-10-15T13:35:00Z","v":260,"vw":10.71},{"c":10.77,"h":10.77,"l":10.77,"n":13,"o":10.77,"t":"2026-10-15T13:40:00Z","v":334,"vw":10.77},{"c":10.65,"h":10.94,"l":10.65,"n":20,"o":10.77,"t":"2026-10-15T13:50:00Z","v":2057,"vw":10.772366},{"c":10.795,"h":10.8,"l":10.71,"n":21,"o":10.76,"t":"2026-10-15T14:05:00Z","v":1257,"vw":10.747731},{"c":10.65,"h":10.66,"l":10.65,"n":16,"o":10.66,"t":"2026-10-15T14:10:00Z","v":479,"vw":10.655},{"c":10.72,"h":10.76,"l":10.72,"n":12,"o":10.75,"t":"2026-10-15T14:15:00Z","v":1007,"vw":10.746866},{"c":10.89,"h":10.89,"l":10.66,"n":50,"o":10.765,"t":"2026-10-15T14:20:00Z","v":8278,"vw":10.799947},{"c":10.765,"h":10.765,"l":10.765,"n":2,"o":10.765,"t":"2026-10-15T14:25:00Z","v":123,"vw":10.765},{"c":10.86,"h":10.86,"l":10.86,"n":2,"o":10.86,"t":"2026-10-15T14:35:00Z","v":228,"vw":10.86},{"c":10.87,"h":10.87,"l":10.825,"n":40,"o":10.84,"t":"2026-10-15T14:40:00Z","v":2005,"vw":10.857516},{"c":10.87,"h":10.915,"l":10.85,"n":42,"o":10.879,"t":"2026-10-15T14:50:00Z","v":3486,"vw":10.871415},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-10-15T14:55:00Z","v":100,"vw":10.895},{"c":10.915,"h":10.915,"l":10.89,"n":15,"o":10.9,"t":"2026-10-15T15:05:00Z","v":557,"vw":10.901667},{"c":10.9,"h":10.905,"l":10.9,"n":4,"o":10.905,"t":"2026-10-15T15:15:00Z","v":230,"vw":10.9025},{"c":10.82,"h":10.92,"l":10.815,"n":26,"o":10.92,"t":"2026-10-15T15:25:00Z","v":1761,"vw":10.87397},{"c":10.93,"h":10.93,"l":10.86,"n":25,"o":10.86,"t":"2026-10-15T15:30:00Z","v":1370,"vw":10.892622},{"c":10.93,"h":10.96,"l":10.91,"n":9,"o":10.96,"t":"2026-10-15T15:35:00Z","v":1131,"vw":10.946263},{"c":10.91,"h":10.945,"l":10.91,"n":48,"o":10.93,"t":"2026-10-15T15:50:00Z","v":3082,"vw":10.93375},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-10-15T15:55:00Z","v":100,"vw":10.94},{"c":10.935,"h":10.935,"l":10.935,"n":5,"o":10.935,"t":"2026-10-15T16:00:00Z","v":342,"vw":10.935},{"c":10.92,"h":10.95,"l":10.91,"n":18,"o":10.95,"t":"2026-10-15T16:15:00Z","v":1244,"vw":10.930116},{"c":10.91,"h":10.93,"l":10.9,"n":47,"o":10.915,"t":"2026-10-15T16:25:00Z","v":8955,"vw":10.905663},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-15T16:30:00Z","v":106,"vw":10.92},{"c":10.91,"h":10.91,"l":10.91,"n":4,"o":10.91,"t":"2026-10-15T16:45:00Z","v":358,"vw":10.91},{"c":10.92,"h":10.92,"l":10.92,"n":5,"o":10.92,"t":"2026-10-15T16:50:00Z","v":521,"vw":10.92},{"c":10.92,"h":10.92,"l":10.9,"n":10,"o":10.92,"t":"2026-10-15T17:00:00Z","v":729,"vw":10.916},{"c":10.79,"h":10.9,"l":10.79,"n":23,"o":10.9,"t":"2026-10-15T17:10:00Z","v":1132,"vw":10.856667},{"c":10.83,"h":10.83,"l":10.83,"n":6,"o":10.83,"t":"2026-10-15T17:20:00Z","v":235,"vw":10.83},{"c":10.845,"h":10.845,"l":10.84,"n":7,"o":10.84,"t":"2026-10-15T17:30:00Z","v":322,"vw":10.8425},{"c":10.835,"h":10.835,"l":10.835,"n":2,"o":10.835,"t":"2026-10-15T17:35:00Z","v":114,"vw":10.835},{"c":10.8,"h":10.81,"l":10.8,"n":6,"o":10.81,"t":"2026-10-15T17:40:00Z","v":310,"vw":10.806667},{"c":10.82,"h":10.82,"l":10.8,"n":7,"o":10.8,"t":"2026-10-15T17:45:00Z","v":376,"vw":10.813506},{"c":10.82,"h":10.82,"l":10.82,"n":2,"o":10.82,"t":"2026-10-15T17:55:00Z","v":101,"vw":10.82},{"c":10.82,"h":10.82,"l":10.82,"n":3,"o":10.82,"t":"2026-10-15T18:05:00Z","v":296,"vw":10.82},{"c":10.82,"h":10.82,"l":10.82,"n":3,"o":10.82,"t":"2026-10-15T18:10:00Z","v":220,"vw":10.82},{"c":10.89,"h":10.89,"l":10.82,"n":33,"o":10.82,"t":"2026-10-15T18:15:00Z","v":4257,"vw":10.835137},{"c":10.91,"h":10.92,"l":10.91,"n":26,"o":10.91,"t":"2026-10-15T18:20:00Z","v":1408,"vw":10.911},{"c":10.94,"h":10.94,"l":10.94,"n":15,"o":10.94,"t":"2026-10-15T18:25:00Z","v":750,"vw":10.94},{"c":10.95,"h":10.95,"l":10.95,"n":2,"o":10.95,"t":"2026-10-15T18:30:00Z","v":106,"vw":10.95},{"c":10.97,"h":10.97,"l":10.96,"n":6,"o":10.96,"t":"2026-10-15T18:35:00Z","v":218,"vw":10.965},{"c":10.96,"h":10.975,"l":10.96,"n":20,"o":10.975,"t":"2026-10-15T18:40:00Z","v":478,"vw":10.96526},{"c":10.985,"h":10.985,"l":10.97,"n":22,"o":10.97,"t":"2026-10-15T18:50:00Z","v":855,"vw":10.98},{"c":10.97,"h":10.985,"l":10.97,"n":18,"o":10.985,"t":"2026-10-15T18:55:00Z","v":915,"vw":10.972624},{"c":10.98,"h":10.98,"l":10.97,"n":11,"o":10.97,"t":"2026-10-15T19:00:00Z","v":427,"vw":10.973333},{"c":11.08,"h":11.1,"l":10.99,"n":59,"o":11,"t":"2026-10-15T19:05:00Z","v":5581,"vw":11.067348},{"c":10.99,"h":10.995,"l":10.98,"n":16,"o":10.995,"t":"2026-10-15T19:10:00Z","v":681,"vw":10.98875},{"c":10.98,"h":10.98,"l":10.98,"n":12,"o":10.98,"t":"2026-10-15T19:15:00Z","v":330,"vw":10.98},{"c":10.97,"h":10.97,"l":10.97,"n":3,"o":10.97,"t":"2026-10-15T19:25:00Z","v":241,"vw":10.97},{"c":10.985,"h":10.99,"l":10.97,"n":20,"o":10.98,"t":"2026-10-15T19:30:00Z","v":972,"vw":10.979167},{"c":10.965,"h":10.97,"l":10.96,"n":9,"o":10.97,"t":"2026-10-15T19:35:00Z","v":669,"vw":10.967451},{"c":10.97,"h":10.97,"l":10.95,"n":17,"o":10.95,"t":"2026-10-15T19:40:00Z","v":468,"vw":10.95885},{"c":10.97,"h":10.97,"l":10.96,"n":18,"o":10.97,"t":"2026-10-15T19:45:00Z","v":615,"vw":10.967701},{"c":10.93,"h":10.95,"l":10.91,"n":50,"o":10.95,"t":"2026-10-15T19:50:00Z","v":1866,"vw":10.928849},{"c":10.925,"h":10.98,"l":10.89,"n":276,"o":10.95,"t":"2026-10-15T19:55:00Z","v":14650,"vw":10.936786},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-15T20:00:00Z","v":2283,"vw":10.95},{"c":10.87,"h":11.02,"l":10.69,"n":8,"o":11.02,"t":"2026-10-16T13:30:00Z","v":511,"vw":10.846835},{"c":11.01,"h":11.01,"l":11.01,"n":5,"o":11.01,"t":"2026-10-16T13:35:00Z","v":467,"vw":11.01},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-10-16T14:40:00Z","v":119,"vw":10.88},{"c":10.86,"h":10.87,"l":10.73,"n":22,"o":10.87,"t":"2026-10-16T16:05:00Z","v":2212,"vw":10.834286},{"c":10.82,"h":10.82,"l":10.82,"n":2,"o":10.82,"t":"2026-10-16T16:10:00Z","v":114,"vw":10.82},{"c":10.79,"h":10.89,"l":10.79,"n":8,"o":10.83,"t":"2026-10-16T16:40:00Z","v":744,"vw":10.863333},{"c":10.855,"h":10.99,"l":10.855,"n":8,"o":10.89,"t":"2026-10-16T16:45:00Z","v":937,"vw":10.912182},{"c":10.8,"h":10.91,"l":10.79,"n":29,"o":10.86,"t":"2026-10-16T16:50:00Z","v":1754,"vw":10.853068},{"c":10.87,"h":10.87,"l":10.87,"n":6,"o":10.87,"t":"2026-10-16T17:00:00Z","v":225,"vw":10.87},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-16T17:30:00Z","v":219,"vw":10.88},{"c":10.84,"h":10.88,"l":10.84,"n":17,"o":10.86,"t":"2026-10-16T17:55:00Z","v":1260,"vw":10.864576},{"c":10.85,"h":10.85,"l":10.85,"n":6,"o":10.85,"t":"2026-10-16T18:50:00Z","v":352,"vw":10.85},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-16T18:55:00Z","v":125,"vw":10.86},{"c":10.905,"h":10.905,"l":10.86,"n":30,"o":10.86,"t":"2026-10-16T19:10:00Z","v":1978,"vw":10.874587},{"c":10.925,"h":10.925,"l":10.86,"n":10,"o":10.86,"t":"2026-10-16T19:15:00Z","v":655,"vw":10.873265},{"c":10.89,"h":10.9,"l":10.86,"n":28,"o":10.87,"t":"2026-10-16T19:20:00Z","v":1958,"vw":10.881836},{"c":10.89,"h":10.945,"l":10.89,"n":4,"o":10.945,"t":"2026-10-16T19:25:00Z","v":680,"vw":10.934423},{"c":10.91,"h":10.91,"l":10.91,"n":2,"o":10.91,"t":"2026-10-16T19:30:00Z","v":108,"vw":10.91},{"c":10.92,"h":10.92,"l":10.86,"n":38,"o":10.91,"t":"2026-10-16T19:35:00Z","v":2442,"vw":10.906147},{"c":10.89,"h":10.89,"l":10.89,"n":4,"o":10.89,"t":"2026-10-16T19:40:00Z","v":178,"vw":10.89},{"c":10.89,"h":10.89,"l":10.89,"n":2,"o":10.89,"t":"2026-10-16T19:45:00Z","v":103,"vw":10.89},{"c":10.94,"h":10.965,"l":10.93,"n":33,"o":10.94,"t":"2026-10-16T19:50:00Z","v":2501,"vw":10.94635},{"c":10.91,"h":10.96,"l":10.91,"n":130,"o":10.94,"t":"2026-10-16T19:55:00Z","v":6596,"vw":10.946697},{"c":10.93,"h":10.93,"l":10.93,"n":10,"o":10.93,"t":"2026-10-16T20:00:00Z","v":2150,"vw":10.93},{"c":10.7776,"h":10.7776,"l":10.7776,"n":1,"o":10.7776,"t":"2026-10-19T11:00:00Z","v":120,"vw":10.7776},{"c":10.8,"h":10.96,"l":10.8,"n":8,"o":10.96,"t":"2026-10-19T13:30:00Z","v":602,"vw":10.90386},{"c":10.86,"h":11,"l":10.85,"n":16,"o":11,"t":"2026-10-19T13:40:00Z","v":3624,"vw":10.968583},{"c":11.005,"h":11.005,"l":11.005,"n":4,"o":11.005,"t":"2026-10-19T14:00:00Z","v":150,"vw":11.005},{"c":10.87,"h":10.99,"l":10.86,"n":63,"o":10.925,"t":"2026-10-19T15:10:00Z","v":10664,"vw":10.908033},{"c":10.93,"h":10.93,"l":10.93,"n":7,"o":10.93,"t":"2026-10-19T15:15:00Z","v":515,"vw":10.93},{"c":10.93,"h":10.96,"l":10.93,"n":23,"o":10.93,"t":"2026-10-19T15:20:00Z","v":1838,"vw":10.932583},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-19T15:50:00Z","v":114,"vw":10.96},{"c":10.915,"h":10.93,"l":10.915,"n":19,"o":10.93,"t":"2026-10-19T16:00:00Z","v":1166,"vw":10.927585},{"c":10.93,"h":10.97,"l":10.92,"n":29,"o":10.92,"t":"2026-10-19T16:10:00Z","v":2519,"vw":10.952013},{"c":11.02,"h":11.02,"l":10.99,"n":44,"o":10.99,"t":"2026-10-19T16:15:00Z","v":16086,"vw":11.002036},{"c":11.06,"h":11.06,"l":11.02,"n":19,"o":11.02,"t":"2026-10-19T16:20:00Z","v":1038,"vw":11.036765},{"c":11.06,"h":11.14,"l":11.06,"n":7,"o":11.14,"t":"2026-10-19T16:25:00Z","v":342,"vw":11.1},{"c":11.06,"h":11.06,"l":11.02,"n":10,"o":11.06,"t":"2026-10-19T16:30:00Z","v":490,"vw":11.05},{"c":11.04,"h":11.06,"l":10.975,"n":12,"o":11.06,"t":"2026-10-19T16:35:00Z","v":532,"vw":11.03375},{"c":11.085,"h":11.085,"l":11.045,"n":21,"o":11.06,"t":"2026-10-19T16:40:00Z","v":1046,"vw":11.072938},{"c":11,"h":11.05,"l":11,"n":53,"o":11.04,"t":"2026-10-19T16:45:00Z","v":4533,"vw":11.032285},{"c":11,"h":11,"l":11,"n":7,"o":11,"t":"2026-10-19T16:50:00Z","v":245,"vw":11},{"c":11.06,"h":11.07,"l":11,"n":22,"o":11.035,"t":"2026-10-19T16:55:00Z","v":944,"vw":11.043333},{"c":11.035,"h":11.07,"l":11.035,"n":11,"o":11.07,"t":"2026-10-19T17:00:00Z","v":464,"vw":11.04375},{"c":11.035,"h":11.06,"l":11.035,"n":8,"o":11.06,"t":"2026-10-19T17:05:00Z","v":375,"vw":11.043333},{"c":11.035,"h":11.035,"l":11,"n":9,"o":11.03,"t":"2026-10-19T17:10:00Z","v":470,"vw":11.025},{"c":11.035,"h":11.035,"l":11,"n":23,"o":11.035,"t":"2026-10-19T17:15:00Z","v":2852,"vw":11.033704},{"c":10.935,"h":11.06,"l":10.9,"n":98,"o":11.035,"t":"2026-10-19T17:20:00Z","v":16026,"vw":10.996608},{"c":10.94,"h":11.02,"l":10.94,"n":12,"o":11.02,"t":"2026-10-19T17:30:00Z","v":849,"vw":10.995714},{"c":10.88,"h":10.99,"l":10.88,"n":58,"o":10.965,"t":"2026-10-19T17:35:00Z","v":14557,"vw":10.937903},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-19T17:40:00Z","v":209,"vw":10.9},{"c":10.91,"h":10.91,"l":10.91,"n":3,"o":10.91,"t":"2026-10-19T17:45:00Z","v":219,"vw":10.91},{"c":10.97,"h":10.97,"l":10.9,"n":30,"o":10.91,"t":"2026-10-19T17:50:00Z","v":2348,"vw":10.920586},{"c":10.97,"h":10.97,"l":10.97,"n":10,"o":10.97,"t":"2026-10-19T17:55:00Z","v":375,"vw":10.97},{"c":10.92,"h":10.97,"l":10.92,"n":3,"o":10.97,"t":"2026-10-19T18:00:00Z","v":300,"vw":10.953333},{"c":10.97,"h":10.97,"l":10.93,"n":3,"o":10.93,"t":"2026-10-19T18:05:00Z","v":300,"vw":10.946667},{"c":10.97,"h":10.97,"l":10.94,"n":19,"o":10.94,"t":"2026-10-19T18:10:00Z","v":1018,"vw":10.952463},{"c":10.97,"h":10.97,"l":10.97,"n":5,"o":10.97,"t":"2026-10-19T18:15:00Z","v":244,"vw":10.97},{"c":10.955,"h":10.97,"l":10.955,"n":8,"o":10.97,"t":"2026-10-19T18:20:00Z","v":465,"vw":10.961214},{"c":10.925,"h":10.94,"l":10.89,"n":24,"o":10.94,"t":"2026-10-19T18:25:00Z","v":1533,"vw":10.932926},{"c":10.96,"h":11.015,"l":10.94,"n":119,"o":10.95,"t":"2026-10-19T18:35:00Z","v":156617,"vw":10.998212},{"c":10.97,"h":10.99,"l":10.93,"n":36,"o":10.93,"t":"2026-10-19T18:40:00Z","v":2460,"vw":10.963735},{"c":10.91,"h":11.095,"l":10.91,"n":102,"o":10.99,"t":"2026-10-19T18:45:00Z","v":7748,"vw":10.985982},{"c":11.02,"h":11.07,"l":11.02,"n":17,"o":11.02,"t":"2026-10-19T18:55:00Z","v":596,"vw":11.0325},{"c":11.12,"h":11.12,"l":11.02,"n":14,"o":11.02,"t":"2026-10-19T19:00:00Z","v":424,"vw":11.063333},{"c":11.02,"h":11.02,"l":10.9,"n":32,"o":11.02,"t":"2026-10-19T19:05:00Z","v":6514,"vw":11.004781},{"c":11.025,"h":11.025,"l":10.9,"n":14,"o":11.02,"t":"2026-10-19T19:10:00Z","v":658,"vw":10.999},{"c":11.025,"h":11.025,"l":11.025,"n":14,"o":11.025,"t":"2026-10-19T19:15:00Z","v":587,"vw":11.025},{"c":11.025,"h":11.025,"l":11.025,"n":16,"o":11.025,"t":"2026-10-19T19:20:00Z","v":740,"vw":11.025},{"c":11.083,"h":11.083,"l":11.025,"n":18,"o":11.025,"t":"2026-10-19T19:25:00Z","v":745,"vw":11.037259},{"c":10.97,"h":11.025,"l":10.91,"n":23,"o":11.025,"t":"2026-10-19T19:30:00Z","v":1147,"vw":10.98867},{"c":11.01,"h":11.02,"l":10.97,"n":31,"o":11.02,"t":"2026-10-19T19:35:00Z","v":828,"vw":11.008333},{"c":11.02,"h":11.02,"l":10.97,"n":21,"o":10.97,"t":"2026-10-19T19:40:00Z","v":428,"vw":11.003333},{"c":10.975,"h":11.02,"l":10.975,"n":62,"o":11.02,"t":"2026-10-19T19:45:00Z","v":1630,"vw":10.992},{"c":11.01,"h":11.02,"l":11.01,"n":51,"o":11.02,"t":"2026-10-19T19:50:00Z","v":1171,"vw":11.018571},{"c":10.95,"h":11.03,"l":10.92,"n":312,"o":11.02,"t":"2026-10-19T19:55:00Z","v":19459,"vw":10.988023},{"c":10.97,"h":10.97,"l":10.97,"n":11,"o":10.97,"t":"2026-10-19T20:00:00Z","v":108442,"vw":10.97},{"c":10.97,"h":11,"l":10.86,"n":19,"o":11,"t":"2026-10-20T13:30:00Z","v":805,"vw":10.96395},{"c":10.98,"h":11,"l":10.98,"n":16,"o":11,"t":"2026-10-20T13:35:00Z","v":1218,"vw":10.996016},{"c":11.105,"h":11.13,"l":11.08,"n":81,"o":11.095,"t":"2026-10-20T13:40:00Z","v":7221,"vw":11.115621},{"c":11.09,"h":11.36,"l":11.09,"n":50,"o":11.13,"t":"2026-10-20T13:45:00Z","v":4644,"vw":11.21911},{"c":11.23,"h":11.23,"l":11.23,"n":4,"o":11.23,"t":"2026-10-20T13:55:00Z","v":131,"vw":11.23},{"c":11.23,"h":11.23,"l":11.23,"n":14,"o":11.23,"t":"2026-10-20T14:00:00Z","v":269,"vw":11.23},{"c":11.26,"h":11.26,"l":11.22,"n":41,"o":11.22,"t":"2026-10-20T14:05:00Z","v":1954,"vw":11.241538},{"c":11.2,"h":11.2,"l":11.2,"n":3,"o":11.2,"t":"2026-10-20T14:15:00Z","v":147,"vw":11.2},{"c":11.315,"h":11.315,"l":11.3,"n":25,"o":11.3,"t":"2026-10-20T14:25:00Z","v":695,"vw":11.30463},{"c":11.315,"h":11.315,"l":11.315,"n":10,"o":11.315,"t":"2026-10-20T14:30:00Z","v":193,"vw":11.315},{"c":11.315,"h":11.315,"l":11.315,"n":1,"o":11.315,"t":"2026-10-20T14:35:00Z","v":100,"vw":11.315},{"c":11.26,"h":11.28,"l":11.26,"n":19,"o":11.28,"t":"2026-10-20T14:40:00Z","v":1533,"vw":11.276602},{"c":11.24,"h":11.28,"l":11.18,"n":43,"o":11.28,"t":"2026-10-20T14:45:00Z","v":8940,"vw":11.261489},{"c":11.27,"h":11.27,"l":11.27,"n":3,"o":11.27,"t":"2026-10-20T14:50:00Z","v":116,"vw":11.27},{"c":11.29,"h":11.3,"l":11.24,"n":36,"o":11.29,"t":"2026-10-20T14:55:00Z","v":771,"vw":11.283},{"c":11.24,"h":11.3,"l":11.24,"n":18,"o":11.3,"t":"2026-10-20T15:00:00Z","v":685,"vw":11.276},{"c":11.29,"h":11.29,"l":11.21,"n":7,"o":11.25,"t":"2026-10-20T15:10:00Z","v":2110,"vw":11.25381},{"c":11.25,"h":11.26,"l":11.25,"n":16,"o":11.26,"t":"2026-10-20T15:15:00Z","v":1082,"vw":11.254545},{"c":11.29,"h":11.29,"l":11.29,"n":3,"o":11.29,"t":"2026-10-20T15:20:00Z","v":390,"vw":11.29},{"c":11.255,"h":11.255,"l":11.255,"n":8,"o":11.255,"t":"2026-10-20T15:30:00Z","v":244,"vw":11.255},{"c":11.2,"h":11.25,"l":11.2,"n":17,"o":11.25,"t":"2026-10-20T15:35:00Z","v":1333,"vw":11.242573},{"c":11.25,"h":11.3,"l":11.25,"n":21,"o":11.29,"t":"2026-10-20T15:50:00Z","v":983,"vw":11.286041},{"c":11.29,"h":11.29,"l":11.29,"n":1,"o":11.29,"t":"2026-10-20T15:55:00Z","v":100,"vw":11.29},{"c":11.3,"h":11.3,"l":11.3,"n":10,"o":11.3,"t":"2026-10-20T16:00:00Z","v":404,"vw":11.3},{"c":11.3,"h":11.3,"l":11.3,"n":6,"o":11.3,"t":"2026-10-20T16:10:00Z","v":344,"vw":11.3},{"c":11.3,"h":11.3,"l":11.3,"n":5,"o":11.3,"t":"2026-10-20T16:25:00Z","v":358,"vw":11.3},{"c":11.29,"h":11.3,"l":11.28,"n":44,"o":11.3,"t":"2026-10-20T16:35:00Z","v":2234,"vw":11.295883},{"c":11.28,"h":11.31,"l":11.275,"n":30,"o":11.29,"t":"2026-10-20T16:40:00Z","v":3619,"vw":11.281184},{"c":11.24,"h":11.275,"l":11.24,"n":12,"o":11.275,"t":"2026-10-20T16:45:00Z","v":845,"vw":11.263333},{"c":11.24,"h":11.24,"l":11.22,"n":8,"o":11.24,"t":"2026-10-20T16:50:00Z","v":561,"vw":11.235145},{"c":11.2,"h":11.21,"l":11.2,"n":5,"o":11.21,"t":"2026-10-20T16:55:00Z","v":362,"vw":11.205},{"c":11.24,"h":11.24,"l":11.24,"n":1,"o":11.24,"t":"2026-10-20T17:00:00Z","v":108,"vw":11.24},{"c":11.19,"h":11.24,"l":11.19,"n":21,"o":11.24,"t":"2026-10-20T17:10:00Z","v":1615,"vw":11.212574},{"c":11.17,"h":11.17,"l":11.17,"n":3,"o":11.17,"t":"2026-10-20T17:15:00Z","v":231,"vw":11.17},{"c":11.179,"h":11.179,"l":11.17,"n":3,"o":11.17,"t":"2026-10-20T17:20:00Z","v":402,"vw":11.176548},{"c":11.16,"h":11.17,"l":11.13,"n":34,"o":11.17,"t":"2026-10-20T17:25:00Z","v":2494,"vw":11.162688},{"c":11.16,"h":11.16,"l":11.14,"n":5,"o":11.14,"t":"2026-10-20T17:30:00Z","v":233,"vw":11.15},{"c":11.13,"h":11.16,"l":11.13,"n":8,"o":11.16,"t":"2026-10-20T17:35:00Z","v":395,"vw":11.143333},{"c":11.155,"h":11.155,"l":11.155,"n":1,"o":11.155,"t":"2026-10-20T17:40:00Z","v":100,"vw":11.155},{"c":11.155,"h":11.155,"l":11.155,"n":1,"o":11.155,"t":"2026-10-20T17:45:00Z","v":112,"vw":11.155},{"c":11.16,"h":11.16,"l":11.13,"n":10,"o":11.155,"t":"2026-10-20T17:50:00Z","v":621,"vw":11.151},{"c":11.12,"h":11.15,"l":11.105,"n":48,"o":11.1345,"t":"2026-10-20T17:55:00Z","v":8976,"vw":11.128594},{"c":11.12,"h":11.145,"l":11.12,"n":2,"o":11.145,"t":"2026-10-20T18:00:00Z","v":200,"vw":11.1325},{"c":11.11,"h":11.12,"l":11.11,"n":10,"o":11.12,"t":"2026-10-20T18:05:00Z","v":548,"vw":11.115},{"c":11.12,"h":11.12,"l":11.12,"n":9,"o":11.12,"t":"2026-10-20T18:10:00Z","v":521,"vw":11.12},{"c":11.105,"h":11.115,"l":11.1,"n":35,"o":11.11,"t":"2026-10-20T18:15:00Z","v":3347,"vw":11.110431},{"c":11.13,"h":11.13,"l":11.1,"n":34,"o":11.11,"t":"2026-10-20T18:20:00Z","v":2589,"vw":11.122976},{"c":11.1,"h":11.13,"l":11.1,"n":5,"o":11.11,"t":"2026-10-20T18:25:00Z","v":500,"vw":11.112},{"c":11.13,"h":11.16,"l":11.115,"n":36,"o":11.115,"t":"2026-10-20T18:30:00Z","v":5939,"vw":11.130914},{"c":11.19,"h":11.2,"l":11.13,"n":35,"o":11.15,"t":"2026-10-20T18:35:00Z","v":6982,"vw":11.140695},{"c":11.14,"h":11.17,"l":11.14,"n":5,"o":11.17,"t":"2026-10-20T18:40:00Z","v":230,"vw":11.155},{"c":11.15,"h":11.175,"l":11.15,"n":15,"o":11.175,"t":"2026-10-20T18:45:00Z","v":472,"vw":11.1625},{"c":11.175,"h":11.175,"l":11.175,"n":6,"o":11.175,"t":"2026-10-20T18:50:00Z","v":233,"vw":11.175},{"c":11.19,"h":11.21,"l":11.19,"n":24,"o":11.21,"t":"2026-10-20T18:55:00Z","v":1009,"vw":11.199333},{"c":11.185,"h":11.185,"l":11.185,"n":3,"o":11.185,"t":"2026-10-20T19:05:00Z","v":116,"vw":11.185},{"c":11.185,"h":11.185,"l":11.185,"n":40,"o":11.185,"t":"2026-10-20T19:10:00Z","v":444,"vw":11.185},{"c":11.25,"h":11.25,"l":11.17,"n":126,"o":11.21,"t":"2026-10-20T19:15:00Z","v":17434,"vw":11.22341},{"c":11.25,"h":11.25,"l":11.24,"n":50,"o":11.245,"t":"2026-10-20T19:20:00Z","v":9484,"vw":11.247967},{"c":11.22,"h":11.27,"l":11.22,"n":144,"o":11.26,"t":"2026-10-20T19:25:00Z","v":16389,"vw":11.250882},{"c":11.22,"h":11.25,"l":11.2,"n":93,"o":11.2,"t":"2026-10-20T19:30:00Z","v":4380,"vw":11.230429},{"c":11.2,"h":11.215,"l":11.2,"n":34,"o":11.215,"t":"2026-10-20T19:35:00Z","v":1977,"vw":11.209459},{"c":11.2,"h":11.2,"l":11.2,"n":1,"o":11.2,"t":"2026-10-20T19:40:00Z","v":100,"vw":11.2},{"c":11.22,"h":11.26,"l":11.215,"n":32,"o":11.215,"t":"2026-10-20T19:50:00Z","v":1698,"vw":11.229976},{"c":11.25,"h":11.27,"l":11.19,"n":237,"o":11.23,"t":"2026-10-20T19:55:00Z","v":10553,"vw":11.247244},{"c":11.25,"h":11.25,"l":11.25,"n":12,"o":11.25,"t":"2026-10-20T20:00:00Z","v":3885,"vw":11.25},{"c":11.1701,"h":11.18,"l":11.17,"n":11,"o":11.18,"t":"2026-10-21T13:30:00Z","v":1976,"vw":11.178909},{"c":11.3,"h":11.3,"l":11.3,"n":7,"o":11.3,"t":"2026-10-21T13:55:00Z","v":698,"vw":11.3},{"c":11.265,"h":11.265,"l":11.19,"n":13,"o":11.19,"t":"2026-10-21T14:25:00Z","v":285,"vw":11.2275},{"c":11.22,"h":11.36,"l":11.22,"n":63,"o":11.36,"t":"2026-10-21T14:40:00Z","v":935,"vw":11.328868},{"c":11.35,"h":11.35,"l":11.35,"n":11,"o":11.35,"t":"2026-10-21T14:45:00Z","v":138,"vw":11.35},{"c":11.2,"h":11.36,"l":11.2,"n":32,"o":11.36,"t":"2026-10-21T14:55:00Z","v":626,"vw":11.318763},{"c":11.355,"h":11.39,"l":11.24,"n":47,"o":11.36,"t":"2026-10-21T15:10:00Z","v":2017,"vw":11.349031},{"c":11.33,"h":11.395,"l":11.33,"n":36,"o":11.395,"t":"2026-10-21T15:30:00Z","v":891,"vw":11.367163},{"c":11.385,"h":11.385,"l":11.385,"n":2,"o":11.385,"t":"2026-10-21T16:00:00Z","v":114,"vw":11.385},{"c":11.295,"h":11.34,"l":11.295,"n":11,"o":11.34,"t":"2026-10-21T16:05:00Z","v":682,"vw":11.313},{"c":11.34,"h":11.34,"l":11.34,"n":8,"o":11.34,"t":"2026-10-21T16:10:00Z","v":221,"vw":11.34},{"c":11.34,"h":11.34,"l":11.34,"n":7,"o":11.34,"t":"2026-10-21T16:15:00Z","v":145,"vw":11.34},{"c":11.3,"h":11.3631,"l":11.3,"n":14,"o":11.3631,"t":"2026-10-21T16:45:00Z","v":490,"vw":11.341625},{"c":11.34,"h":11.39,"l":11.34,"n":12,"o":11.39,"t":"2026-10-21T16:50:00Z","v":445,"vw":11.372877},{"c":11.34,"h":11.34,"l":11.34,"n":11,"o":11.34,"t":"2026-10-21T16:55:00Z","v":192,"vw":11.34},{"c":11.34,"h":11.39,"l":11.34,"n":15,"o":11.38,"t":"2026-10-21T17:00:00Z","v":767,"vw":11.378848},{"c":11.39,"h":11.39,"l":11.35,"n":21,"o":11.35,"t":"2026-10-21T17:05:00Z","v":693,"vw":11.380826},{"c":11.34,"h":11.34,"l":11.34,"n":7,"o":11.34,"t":"2026-10-21T17:30:00Z","v":178,"vw":11.34},{"c":11.34,"h":11.34,"l":11.3,"n":8,"o":11.3,"t":"2026-10-21T17:55:00Z","v":244,"vw":11.32},{"c":11.34,"h":11.34,"l":11.34,"n":5,"o":11.34,"t":"2026-10-21T18:00:00Z","v":217,"vw":11.34},{"c":11.34,"h":11.34,"l":11.29,"n":9,"o":11.34,"t":"2026-10-21T18:05:00Z","v":846,"vw":11.32875},{"c":11.34,"h":11.34,"l":11.34,"n":9,"o":11.34,"t":"2026-10-21T18:20:00Z","v":218,"vw":11.34},{"c":11.31,"h":11.33,"l":11.29,"n":65,"o":11.3,"t":"2026-10-21T18:50:00Z","v":3712,"vw":11.305028},{"c":11.21,"h":11.31,"l":11.21,"n":60,"o":11.29,"t":"2026-10-21T19:00:00Z","v":5287,"vw":11.260348},{"c":11.28,"h":11.29,"l":11.28,"n":28,"o":11.28,"t":"2026-10-21T19:05:00Z","v":1609,"vw":11.282991},{"c":11.27,"h":11.27,"l":11.26,"n":13,"o":11.26,"t":"2026-10-21T19:10:00Z","v":547,"vw":11.265455},{"c":11.29,"h":11.29,"l":11.29,"n":5,"o":11.29,"t":"2026-10-21T19:20:00Z","v":132,"vw":11.29},{"c":11.335,"h":11.335,"l":11.28,"n":31,"o":11.3,"t":"2026-10-21T19:25:00Z","v":1345,"vw":11.315493},{"c":11.39,"h":11.39,"l":11.28,"n":22,"o":11.34,"t":"2026-10-21T19:40:00Z","v":1244,"vw":11.30487},{"c":11.255,"h":11.37,"l":11.255,"n":82,"o":11.37,"t":"2026-10-21T19:50:00Z","v":2719,"vw":11.348286},{"c":11.295,"h":11.36,"l":11.295,"n":117,"o":11.3,"t":"2026-10-21T19:55:00Z","v":2070,"vw":11.323595},{"c":11,"h":11.8,"l":11,"n":53,"o":11.295,"t":"2026-10-21T20:00:00Z","v":4060,"vw":11.408556},{"c":11.41,"h":11.41,"l":11.06,"n":123,"o":11.31,"t":"2026-10-22T13:30:00Z","v":5456,"vw":11.285713},{"c":11.47,"h":11.47,"l":11.41,"n":26,"o":11.41,"t":"2026-10-22T13:35:00Z","v":796,"vw":11.455},{"c":11.34,"h":11.425,"l":11.34,"n":16,"o":11.425,"t":"2026-10-22T13:55:00Z","v":546,"vw":11.385},{"c":11.45,"h":11.45,"l":11.45,"n":8,"o":11.45,"t":"2026-10-22T14:15:00Z","v":186,"vw":11.45},{"c":11.39,"h":11.45,"l":11.39,"n":24,"o":11.45,"t":"2026-10-22T14:20:00Z","v":1131,"vw":11.416077},{"c":11.39,"h":11.39,"l":11.39,"n":5,"o":11.39,"t":"2026-10-22T14:35:00Z","v":814,"vw":11.39},{"c":11.375,"h":11.39,"l":11.34,"n":60,"o":11.35,"t":"2026-10-22T14:50:00Z","v":3675,"vw":11.358493},{"c":11.385,"h":11.385,"l":11.385,"n":2,"o":11.385,"t":"2026-10-22T16:10:00Z","v":500,"vw":11.385},{"c":11.395,"h":11.395,"l":11.38,"n":11,"o":11.39,"t":"2026-10-22T16:20:00Z","v":1039,"vw":11.386563},{"c":11.395,"h":11.395,"l":11.395,"n":7,"o":11.395,"t":"2026-10-22T16:25:00Z","v":165,"vw":11.395},{"c":11.39,"h":11.39,"l":11.36,"n":13,"o":11.36,"t":"2026-10-22T16:30:00Z","v":350,"vw":11.375},{"c":11.4,"h":11.4,"l":11.3829,"n":9,"o":11.3829,"t":"2026-10-22T16:40:00Z","v":242,"vw":11.39145},{"c":11.38,"h":11.38,"l":11.38,"n":15,"o":11.38,"t":"2026-10-22T16:45:00Z","v":186,"vw":11.38},{"c":11.38,"h":11.38,"l":11.38,"n":2,"o":11.38,"t":"2026-10-22T16:50:00Z","v":114,"vw":11.38},{"c":11.41,"h":11.46,"l":11.39,"n":28,"o":11.39,"t":"2026-10-22T17:00:00Z","v":1446,"vw":11.422605},{"c":11.43,"h":11.43,"l":11.43,"n":11,"o":11.43,"t":"2026-10-22T17:10:00Z","v":462,"vw":11.43},{"c":11.4599,"h":11.4599,"l":11.4599,"n":8,"o":11.4599,"t":"2026-10-22T17:15:00Z","v":156,"vw":11.4599},{"c":11.43,"h":11.43,"l":11.43,"n":9,"o":11.43,"t":"2026-10-22T17:20:00Z","v":189,"vw":11.43},{"c":11.46,"h":11.505,"l":11.43,"n":60,"o":11.43,"t":"2026-10-22T17:30:00Z","v":1471,"vw":11.457219},{"c":11.5,"h":11.5,"l":11.5,"n":11,"o":11.5,"t":"2026-10-22T17:35:00Z","v":157,"vw":11.5},{"c":11.46,"h":11.465,"l":11.46,"n":13,"o":11.46,"t":"2026-10-22T17:50:00Z","v":529,"vw":11.4625},{"c":11.435,"h":11.46,"l":11.435,"n":28,"o":11.46,"t":"2026-10-22T17:55:00Z","v":1029,"vw":11.45},{"c":11.45,"h":11.45,"l":11.45,"n":9,"o":11.45,"t":"2026-10-22T18:10:00Z","v":349,"vw":11.45},{"c":11.44,"h":11.44,"l":11.44,"n":6,"o":11.44,"t":"2026-10-22T18:15:00Z","v":139,"vw":11.44},{"c":11.4106,"h":11.4106,"l":11.4106,"n":14,"o":11.4106,"t":"2026-10-22T18:20:00Z","v":394,"vw":11.4106},{"c":11.4299,"h":11.445,"l":11.42,"n":12,"o":11.445,"t":"2026-10-22T19:20:00Z","v":1030,"vw":11.439189},{"c":11.44,"h":11.46,"l":11.42,"n":54,"o":11.42,"t":"2026-10-22T19:25:00Z","v":3504,"vw":11.449175},{"c":11.44,"h":11.455,"l":11.44,"n":16,"o":11.44,"t":"2026-10-22T19:30:00Z","v":1569,"vw":11.441121},{"c":11.44,"h":11.44,"l":11.44,"n":19,"o":11.44,"t":"2026-10-22T19:35:00Z","v":1003,"vw":11.44},{"c":11.44,"h":11.445,"l":11.44,"n":19,"o":11.445,"t":"2026-10-22T19:40:00Z","v":883,"vw":11.441324},{"c":11.44,"h":11.445,"l":11.425,"n":89,"o":11.44,"t":"2026-10-22T19:45:00Z","v":8508,"vw":11.440582},{"c":11.44,"h":11.46,"l":11.435,"n":174,"o":11.44,"t":"2026-10-22T19:50:00Z","v":17236,"vw":11.441228},{"c":11.45,"h":11.46,"l":11.36,"n":276,"o":11.44,"t":"2026-10-22T19:55:00Z","v":29460,"vw":11.443356},{"c":11.46,"h":11.46,"l":11.46,"n":4,"o":11.46,"t":"2026-10-22T20:00:00Z","v":3509,"vw":11.46}],"history":[{"c":10.08,"h":10.18,"l":10.05,"n":484,"o":10.1,"t":"2024-10-21T04:00:00Z","v":23837,"vw":10.12042},{"c":10.06,"h":10.18,"l":10,"n":834,"o":10.18,"t":"2024-10-22T04:00:00Z","v":46896,"vw":10.069367},{"c":9.98,"h":10.14,"l":9.86,"n":1078,"o":10.1,"t":"2024-10-23T04:00:00Z","v":78758,"vw":9.978366},{"c":10.19,"h":10.2,"l":9.95,"n":953,"o":9.95,"t":"2024-10-24T04:00:00Z","v":51671,"vw":10.07032},{"c":10.2,"h":10.31,"l":9.94,"n":743,"o":10.19,"t":"2024-10-25T04:00:00Z","v":59712,"vw":10.180574},{"c":10.3,"h":10.46,"l":10.22,"n":748,"o":10.25,"t":"2024-10-28T04:00:00Z","v":36058,"vw":10.310635},{"c":10.28,"h":10.44,"l":10.21,"n":760,"o":10.44,"t":"2024-10-29T04:00:00Z","v":32243,"vw":10.320668},{"c":10.29,"h":10.355,"l":10.27,"n":435,"o":10.29,"t":"2024-10-30T04:00:00Z","v":22609,"vw":10.311396},{"c":10.26,"h":10.46,"l":10.16,"n":1266,"o":10.29,"t":"2024-10-31T04:00:00Z","v":84336,"vw":10.285801},{"c":10.11,"h":10.48,"l":10.03,"n":1340,"o":10.26,"t":"2024-11-01T04:00:00Z","v":94571,"vw":10.207481},{"c":10.32,"h":10.32,"l":10.145,"n":729,"o":10.16,"t":"2024-11-04T05:00:00Z","v":41399,"vw":10.24966},{"c":10.5,"h":10.5,"l":10.36,"n":854,"o":10.36,"t":"2024-11-05T05:00:00Z","v":45956,"vw":10.449556},{"c":10.62,"h":10.69,"l":10.39,"n":989,"o":10.5,"t":"2024-11-06T05:00:00Z","v":62871,"vw":10.54396},{"c":10.72,"h":10.99,"l":10.4779,"n":870,"o":10.5,"t":"2024-11-07T05:00:00Z","v":58145,"vw":10.646043},{"c":10.46,"h":10.65,"l":10.2448,"n":2206,"o":10.35,"t":"2024-11-08T05:00:00Z","v":89899,"vw":10.432495},{"c":10.76,"h":10.91,"l":10.415,"n":1494,"o":10.43,"t":"2024-11-11T05:00:00Z","v":133238,"vw":10.698836},{"c":10.7,"h":10.95,"l":10.6,"n":1647,"o":10.76,"t":"2024-11-12T05:00:00Z","v":77332,"vw":10.757473},{"c":10.55,"h":10.705,"l":10.51,"n":1451,"o":10.65,"t":"2024-11-13T05:00:00Z","v":55853,"vw":10.594466},{"c":10.57,"h":10.695,"l":10.52,"n":1320,"o":10.52,"t":"2024-11-14T05:00:00Z","v":63908,"vw":10.618039},{"c":10.34,"h":10.56,"l":10.33,"n":1345,"o":10.54,"t":"2024-11-15T05:00:00Z","v":39860,"vw":10.507861},{"c":10.3,"h":10.42,"l":10.3,"n":971,"o":10.375,"t":"2024-11-18T05:00:00Z","v":63946,"vw":10.36246},{"c":10.29,"h":10.3298,"l":10.19,"n":1277,"o":10.21,"t":"2024-11-19T05:00:00Z","v":88862,"vw":10.230497},{"c":10.11,"h":10.29,"l":10.06,"n":1104,"o":10.29,"t":"2024-11-20T05:00:00Z","v":26685,"vw":10.155697},{"c":10.21,"h":10.22,"l":9.88,"n":1284,"o":10.09,"t":"2024-11-21T05:00:00Z","v":73978,"vw":10.136786},{"c":10.27,"h":10.4,"l":10.17,"n":1613,"o":10.17,"t":"2024-11-22T05:00:00Z","v":121329,"vw":10.300453},{"c":10.26,"h":10.33,"l":10.2,"n":730,"o":10.23,"t":"2024-11-25T05:00:00Z","v":78373,"vw":10.269743},{"c":10.32,"h":10.35,"l":10.2011,"n":1232,"o":10.25,"t":"2024-11-26T05:00:00Z","v":78698,"vw":10.270027},{"c":10.18,"h":10.34,"l":10.1779,"n":658,"o":10.3,"t":"2024-11-27T05:00:00Z","v":45606,"vw":10.241747},{"c":10.29,"h":10.32,"l":10.16,"n":532,"o":10.18,"t":"2024-11-29T05:00:00Z","v":25641,"vw":10.254221},{"c":10.19,"h":10.29,"l":10.14,"n":1187,"o":10.29,"t":"2024-12-02T05:00:00Z","v":89319,"vw":10.218922},{"c":10.12,"h":10.325,"l":10.02,"n":1624,"o":10.25,"t":"2024-12-03T05:00:00Z","v":84834,"vw":10.184794},{"c":10.2,"h":10.285,"l":10.15,"n":1425,"o":10.15,"t":"2024-12-04T05:00:00Z","v":129380,"vw":10.197584},{"c":10.42,"h":10.515,"l":10.29,"n":1568,"o":10.29,"t":"2024-12-05T05:00:00Z","v":64748,"vw":10.420396},{"c":10.3,"h":10.53,"l":10.25,"n":1735,"o":10.43,"t":"2024-12-06T05:00:00Z","v":82191,"vw":10.373412},{"c":10.53,"h":10.67,"l":10.29,"n":1439,"o":10.29,"t":"2024-12-09T05:00:00Z","v":84285,"vw":10.549241},{"c":10.58,"h":10.655,"l":10.41,"n":1524,"o":10.4678,"t":"2024-12-10T05:00:00Z","v":65539,"vw":10.549813},{"c":10.85,"h":10.88,"l":10.525,"n":1116,"o":10.5401,"t":"2024-12-11T05:00:00Z","v":61111,"vw":10.707624},{"c":10.8,"h":10.87,"l":10.67,"n":1004,"o":10.87,"t":"2024-12-12T05:00:00Z","v":72907,"vw":10.776081},{"c":10.69,"h":10.84,"l":10.6,"n":738,"o":10.8,"t":"2024-12-13T05:00:00Z","v":31709,"vw":10.736085},{"c":10.68,"h":10.73,"l":10.54,"n":1116,"o":10.69,"t":"2024-12-16T05:00:00Z","v":65881,"vw":10.648051},{"c":10.51,"h":10.67,"l":10.4,"n":1287,"o":10.6,"t":"2024-12-17T05:00:00Z","v":67734,"vw":10.519413},{"c":9.92,"h":10.5497,"l":9.86,"n":1549,"o":10.48,"t":"2024-12-18T05:00:00Z","v":103076,"vw":10.197511},{"c":9.98,"h":10.06,"l":9.9,"n":1198,"o":10.01,"t":"2024-12-19T05:00:00Z","v":78691,"vw":9.990544},{"c":9.92,"h":10.38,"l":9.79,"n":1631,"o":9.95,"t":"2024-12-20T05:00:00Z","v":432433,"vw":9.959371},{"c":9.86,"h":9.96,"l":9.77,"n":997,"o":9.86,"t":"2024-12-23T05:00:00Z","v":92205,"vw":9.883752},{"c":10,"h":10.03,"l":9.82,"n":430,"o":9.82,"t":"2024-12-24T05:00:00Z","v":32767,"vw":9.98671},{"c":10.14,"h":10.27,"l":9.98,"n":932,"o":10.26,"t":"2024-12-26T05:00:00Z","v":72614,"vw":10.130235},{"c":10.02,"h":10.13,"l":9.91,"n":1041,"o":10.06,"t":"2024-12-27T05:00:00Z","v":57959,"vw":10.018148},{"c":10.01,"h":10.08,"l":9.88,"n":958,"o":9.99,"t":"2024-12-30T05:00:00Z","v":70752,"vw":9.989112},{"c":10.07,"h":10.1,"l":9.985,"n":1327,"o":9.99,"t":"2024-12-31T05:00:00Z","v":65455,"vw":10.037871},{"c":9.95,"h":10.14,"l":9.8624,"n":1477,"o":10.06,"t":"2025-01-02T05:00:00Z","v":91293,"vw":9.999555},{"c":9.93,"h":10.04,"l":9.8148,"n":1434,"o":10.04,"t":"2025-01-03T05:00:00Z","v":144186,"vw":9.916643},{"c":9.65,"h":10.005,"l":9.45,"n":3114,"o":9.93,"t":"2025-01-06T05:00:00Z","v":181025,"vw":9.689614},{"c":9.79,"h":9.9499,"l":9.69,"n":1071,"o":9.69,"t":"2025-01-07T05:00:00Z","v":64447,"vw":9.798983},{"c":9.59,"h":9.78,"l":9.57,"n":686,"o":9.74,"t":"2025-01-08T05:00:00Z","v":46109,"vw":9.644047},{"c":9.3,"h":9.58,"l":9.26,"n":1055,"o":9.58,"t":"2025-01-10T05:00:00Z","v":67962,"vw":9.337318},{"c":9.45,"h":9.51,"l":9.19,"n":1308,"o":9.19,"t":"2025-01-13T05:00:00Z","v":78241,"vw":9.404343},{"c":9.54,"h":9.61,"l":9.44,"n":846,"o":9.51,"t":"2025-01-14T05:00:00Z","v":45146,"vw":9.538047},{"c":9.66,"h":9.695,"l":9.61,"n":1138,"o":9.61,"t":"2025-01-15T05:00:00Z","v":83109,"vw":9.654449},{"c":9.68,"h":9.75,"l":9.62,"n":754,"o":9.73,"t":"2025-01-16T05:00:00Z","v":43140,"vw":9.677858},{"c":9.76,"h":9.85,"l":9.605,"n":822,"o":9.705,"t":"2025-01-17T05:00:00Z","v":50492,"vw":9.784857},{"c":9.91,"h":9.93,"l":9.74,"n":1361,"o":9.76,"t":"2025-01-21T05:00:00Z","v":73778,"vw":9.872769},{"c":10,"h":10.07,"l":9.84,"n":1810,"o":9.91,"t":"2025-01-22T05:00:00Z","v":73015,"vw":10.003313},{"c":10.11,"h":10.2475,"l":10.01,"n":1428,"o":10.02,"t":"2025-01-23T05:00:00Z","v":62371,"vw":10.147114},{"c":10.1,"h":10.24,"l":10.04,"n":765,"o":10.13,"t":"2025-01-24T05:00:00Z","v":46819,"vw":10.148534},{"c":10.17,"h":10.2502,"l":9.96,"n":414,"o":10.01,"t":"2025-01-27T05:00:00Z","v":95916,"vw":10.081787},{"c":10.19,"h":10.32,"l":10.06,"n":696,"o":10.15,"t":"2025-01-28T05:00:00Z","v":41499,"vw":10.198529},{"c":10.06,"h":10.345,"l":10,"n":668,"o":10.2,"t":"2025-01-29T05:00:00Z","v":53456,"vw":10.178326},{"c":10.29,"h":10.33,"l":10.12,"n":678,"o":10.12,"t":"2025-01-30T05:00:00Z","v":37139,"vw":10.261855},{"c":10.29,"h":10.485,"l":10.25,"n":938,"o":10.35,"t":"2025-01-31T05:00:00Z","v":51605,"vw":10.358295},{"c":10.2,"h":10.29,"l":10.0417,"n":782,"o":10.1,"t":"2025-02-03T05:00:00Z","v":34370,"vw":10.193545},{"c":10.3,"h":10.43,"l":10.21,"n":696,"o":10.255,"t":"2025-02-04T05:00:00Z","v":33698,"vw":10.335623},{"c":10.36,"h":10.465,"l":10.31,"n":764,"o":10.31,"t":"2025-02-05T05:00:00Z","v":71162,"vw":10.384446},{"c":10.52,"h":10.55,"l":10.44,"n":824,"o":10.47,"t":"2025-02-06T05:00:00Z","v":68337,"vw":10.496666},{"c":10.48,"h":10.565,"l":10.425,"n":647,"o":10.55,"t":"2025-02-07T05:00:00Z","v":28656,"vw":10.512608},{"c":10.52,"h":10.52,"l":10.34,"n":1015,"o":10.49,"t":"2025-02-10T05:00:00Z","v":94166,"vw":10.429522},{"c":10.53,"h":10.55,"l":10.42,"n":1219,"o":10.52,"t":"2025-02-11T05:00:00Z","v":60799,"vw":10.504835},{"c":10.49,"h":10.535,"l":10.42,"n":1102,"o":10.42,"t":"2025-02-12T05:00:00Z","v":24131,"vw":10.488677},{"c":10.54,"h":10.56,"l":10.4187,"n":798,"o":10.42,"t":"2025-02-13T05:00:00Z","v":66750,"vw":10.523193},{"c":10.82,"h":10.84,"l":10.5,"n":984,"o":10.6,"t":"2025-02-14T05:00:00Z","v":125071,"vw":10.763155},{"c":10.68,"h":10.855,"l":10.64,"n":1240,"o":10.82,"t":"2025-02-18T05:00:00Z","v":81472,"vw":10.772468},{"c":10.37,"h":10.61,"l":10.35,"n":1342,"o":10.6,"t":"2025-02-19T05:00:00Z","v":89567,"vw":10.479241},{"c":10.31,"h":10.46,"l":10.18,"n":1799,"o":10.33,"t":"2025-02-20T05:00:00Z","v":122956,"vw":10.282745},{"c":10.11,"h":10.355,"l":10,"n":1315,"o":10.29,"t":"2025-02-21T05:00:00Z","v":68051,"vw":10.131664},{"c":9.91,"h":10.14,"l":9.91,"n":1313,"o":10.09,"t":"2025-02-24T05:00:00Z","v":52737,"vw":10.028415},{"c":10.06,"h":10.2964,"l":9.9,"n":804,"o":9.9,"t":"2025-02-25T05:00:00Z","v":38951,"vw":10.041266},{"c":10.01,"h":10.15,"l":9.93,"n":956,"o":10.105,"t":"2025-02-26T05:00:00Z","v":52550,"vw":10.022514},{"c":9.78,"h":10.25,"l":9.711,"n":1396,"o":10.04,"t":"2025-02-27T05:00:00Z","v":222992,"vw":9.920697},{"c":9.96,"h":10.05,"l":9.7712,"n":1432,"o":9.8,"t":"2025-02-28T05:00:00Z","v":153057,"vw":9.929548},{"c":9.8,"h":10.04,"l":9.645,"n":763,"o":10,"t":"2025-03-03T05:00:00Z","v":54116,"vw":9.907744},{"c":9.5,"h":9.74,"l":9.5,"n":1215,"o":9.68,"t":"2025-03-04T05:00:00Z","v":191179,"vw":9.581551},{"c":9.76,"h":10.299,"l":9.56,"n":1374,"o":9.6,"t":"2025-03-05T05:00:00Z","v":180260,"vw":9.68826},{"c":9.83,"h":9.94,"l":9.67,"n":913,"o":9.67,"t":"2025-03-06T05:00:00Z","v":48880,"vw":9.848056},{"c":9.9,"h":9.97,"l":9.73,"n":1087,"o":9.73,"t":"2025-03-07T05:00:00Z","v":67007,"vw":9.873645},{"c":9.64,"h":9.95,"l":9.535,"n":1004,"o":9.9,"t":"2025-03-10T04:00:00Z","v":102179,"vw":9.728585},{"c":9.53,"h":9.705,"l":9.41,"n":1280,"o":9.63,"t":"2025-03-11T04:00:00Z","v":94401,"vw":9.533459},{"c":9.59,"h":9.75,"l":9.53,"n":1186,"o":9.69,"t":"2025-03-12T04:00:00Z","v":97091,"vw":9.596971},{"c":9.34,"h":9.6,"l":9.31,"n":1855,"o":9.42,"t":"2025-03-13T04:00:00Z","v":87977,"vw":9.4474},{"c":9.63,"h":10.05,"l":9.4,"n":1370,"o":9.4,"t":"2025-03-14T04:00:00Z","v":83985,"vw":9.682054},{"c":10.13,"h":10.22,"l":9.67,"n":1688,"o":9.67,"t":"2025-03-17T04:00:00Z","v":173682,"vw":10.062749},{"c":10.21,"h":10.31,"l":10.09,"n":985,"o":10.1,"t":"2025-03-18T04:00:00Z","v":109849,"vw":10.197535},{"c":10.35,"h":10.51,"l":10.18,"n":1062,"o":10.18,"t":"2025-03-19T04:00:00Z","v":109263,"vw":10.378442},{"c":10.33,"h":10.81,"l":10.1501,"n":1634,"o":10.28,"t":"2025-03-20T04:00:00Z","v":92392,"vw":10.426503},{"c":10.34,"h":10.545,"l":10.1485,"n":924,"o":10.24,"t":"2025-03-21T04:00:00Z","v":63015,"vw":10.317306},{"c":10.4,"h":10.61,"l":10.36,"n":1054,"o":10.36,"t":"2025-03-24T04:00:00Z","v":100177,"vw":10.477116},{"c":10.4,"h":10.46,"l":10.3,"n":446,"o":10.39,"t":"2025-03-25T04:00:00Z","v":60165,"vw":10.408963},{"c":10.4,"h":10.84,"l":10.31,"n":686,"o":10.4,"t":"2025-03-26T04:00:00Z","v":79494,"vw":10.562112},{"c":10.34,"h":10.55,"l":10.24,"n":975,"o":10.33,"t":"2025-03-27T04:00:00Z","v":83624,"vw":10.355403},{"c":10.35,"h":10.58,"l":10.2315,"n":1040,"o":10.35,"t":"2025-03-28T04:00:00Z","v":104081,"vw":10.352311},{"c":10.12,"h":10.365,"l":10.06,"n":2181,"o":10.2,"t":"2025-03-31T04:00:00Z","v":150785,"vw":10.186267},{"c":10.19,"h":10.37,"l":10.02,"n":1624,"o":10.19,"t":"2025-04-01T04:00:00Z","v":119496,"vw":10.203547},{"c":10.22,"h":10.34,"l":10.01,"n":1047,"o":10.14,"t":"2025-04-02T04:00:00Z","v":113267,"vw":10.26109},{"c":10.07,"h":10.2801,"l":9.945,"n":1533,"o":10.04,"t":"2025-04-03T04:00:00Z","v":102022,"vw":10.067428},{"c":9.46,"h":9.87,"l":9.2501,"n":1423,"o":9.75,"t":"2025-04-04T04:00:00Z","v":104902,"vw":9.500263},{"c":9.24,"h":9.59,"l":8.97,"n":1606,"o":9.19,"t":"2025-04-07T04:00:00Z","v":130805,"vw":9.224261},{"c":8.84,"h":9.67,"l":8.81,"n":1154,"o":9.5,"t":"2025-04-08T04:00:00Z","v":86199,"vw":9.144872},{"c":9.52,"h":9.55,"l":8.66,"n":1370,"o":8.78,"t":"2025-04-09T04:00:00Z","v":85636,"vw":8.997317},{"c":8.97,"h":9.33,"l":8.92,"n":874,"o":9.33,"t":"2025-04-10T04:00:00Z","v":66547,"vw":9.115803},{"c":9.19,"h":9.24,"l":9,"n":1625,"o":9.02,"t":"2025-04-11T04:00:00Z","v":88685,"vw":9.089004},{"c":9.52,"h":9.67,"l":9.1,"n":1719,"o":9.46,"t":"2025-04-14T04:00:00Z","v":156435,"vw":9.454696},{"c":9.4,"h":9.65,"l":9.16,"n":1722,"o":9.46,"t":"2025-04-15T04:00:00Z","v":131133,"vw":9.392122},{"c":9.38,"h":9.5137,"l":9.22,"n":1441,"o":9.23,"t":"2025-04-16T04:00:00Z","v":131047,"vw":9.339175},{"c":9.45,"h":9.57,"l":9.2,"n":1070,"o":9.38,"t":"2025-04-17T04:00:00Z","v":51973,"vw":9.449915},{"c":9.315,"h":9.41,"l":9.21,"n":1112,"o":9.41,"t":"2025-04-21T04:00:00Z","v":51553,"vw":9.303526},{"c":9.31,"h":9.44,"l":9.09,"n":953,"o":9.27,"t":"2025-04-22T04:00:00Z","v":71855,"vw":9.205998},{"c":9.41,"h":9.52,"l":9.1,"n":1945,"o":9.23,"t":"2025-04-23T04:00:00Z","v":96185,"vw":9.348162},{"c":9.585,"h":9.61,"l":9.34,"n":871,"o":9.44,"t":"2025-04-24T04:00:00Z","v":32882,"vw":9.535882},{"c":9.63,"h":9.67,"l":9.54,"n":697,"o":9.55,"t":"2025-04-25T04:00:00Z","v":23286,"vw":9.613861},{"c":9.695,"h":9.73,"l":9.47,"n":753,"o":9.59,"t":"2025-04-28T04:00:00Z","v":27804,"vw":9.671144},{"c":9.68,"h":9.7,"l":9.42,"n":816,"o":9.7,"t":"2025-04-29T04:00:00Z","v":38752,"vw":9.638857},{"c":9.64,"h":9.84,"l":9.43,"n":784,"o":9.43,"t":"2025-04-30T04:00:00Z","v":48410,"vw":9.631212},{"c":9.63,"h":9.675,"l":9.39,"n":1222,"o":9.51,"t":"2025-05-01T04:00:00Z","v":64722,"vw":9.562931},{"c":9.77,"h":9.79,"l":9.6,"n":1000,"o":9.72,"t":"2025-05-02T04:00:00Z","v":25956,"vw":9.736287},{"c":9.8,"h":9.89,"l":9.6375,"n":1741,"o":9.71,"t":"2025-05-05T04:00:00Z","v":80174,"vw":9.762649},{"c":9.76,"h":9.845,"l":9.63,"n":871,"o":9.79,"t":"2025-05-06T04:00:00Z","v":24634,"vw":9.744398},{"c":9.77,"h":9.9,"l":9.56,"n":479,"o":9.68,"t":"2025-05-07T04:00:00Z","v":16288,"vw":9.779347},{"c":9.96,"h":10,"l":9.72,"n":608,"o":9.79,"t":"2025-05-08T04:00:00Z","v":25453,"vw":9.901786},{"c":10.09,"h":10.13,"l":9.905,"n":964,"o":9.97,"t":"2025-05-09T04:00:00Z","v":41993,"vw":10.064414},{"c":10.08,"h":10.25,"l":9.945,"n":1127,"o":10.25,"t":"2025-05-12T04:00:00Z","v":67166,"vw":10.117335},{"c":10.15,"h":10.15,"l":9.75,"n":893,"o":10.09,"t":"2025-05-13T04:00:00Z","v":26193,"vw":10.044785},{"c":9.95,"h":10.249,"l":9.86,"n":1601,"o":10.08,"t":"2025-05-14T04:00:00Z","v":135045,"vw":9.997739},{"c":10.08,"h":10.16,"l":9.78,"n":1124,"o":10.01,"t":"2025-05-15T04:00:00Z","v":64849,"vw":10.030469},{"c":9.98,"h":10.06,"l":9.83,"n":1707,"o":10.06,"t":"2025-05-16T04:00:00Z","v":111390,"vw":9.920456},{"c":9.9,"h":9.95,"l":9.7476,"n":1119,"o":9.92,"t":"2025-05-19T04:00:00Z","v":114296,"vw":9.861404},{"c":9.88,"h":9.94,"l":9.75,"n":1491,"o":9.94,"t":"2025-05-20T04:00:00Z","v":53885,"vw":9.826358},{"c":9.76,"h":9.915,"l":9.7,"n":826,"o":9.805,"t":"2025-05-21T04:00:00Z","v":38298,"vw":9.774311},{"c":9.75,"h":9.8346,"l":9.52,"n":889,"o":9.69,"t":"2025-05-22T04:00:00Z","v":31332,"vw":9.745051},{"c":9.78,"h":9.8699,"l":9.66,"n":843,"o":9.74,"t":"2025-05-23T04:00:00Z","v":24751,"vw":9.784352},{"c":9.82,"h":9.95,"l":9.62,"n":1038,"o":9.85,"t":"2025-05-27T04:00:00Z","v":43295,"vw":9.752458},{"c":9.72,"h":9.88,"l":9.7,"n":660,"o":9.72,"t":"2025-05-28T04:00:00Z","v":23802,"vw":9.737786},{"c":9.78,"h":9.83,"l":9.67,"n":1205,"o":9.72,"t":"2025-05-29T04:00:00Z","v":110174,"vw":9.775811},{"c":9.71,"h":9.81,"l":9.65,"n":671,"o":9.79,"t":"2025-05-30T04:00:00Z","v":40581,"vw":9.726479},{"c":9.64,"h":9.75,"l":9.55,"n":461,"o":9.75,"t":"2025-06-02T04:00:00Z","v":17580,"vw":9.624862},{"c":9.68,"h":9.725,"l":9.43,"n":1120,"o":9.52,"t":"2025-06-03T04:00:00Z","v":34457,"vw":9.59676},{"c":9.63,"h":9.747,"l":9.54,"n":539,"o":9.61,"t":"2025-06-04T04:00:00Z","v":17973,"vw":9.631483},{"c":9.41,"h":9.85,"l":9.41,"n":601,"o":9.63,"t":"2025-06-05T04:00:00Z","v":29058,"vw":9.518763},{"c":9.52,"h":9.545,"l":9.41,"n":315,"o":9.41,"t":"2025-06-06T04:00:00Z","v":47059,"vw":9.512929},{"c":9.38,"h":9.58,"l":9.345,"n":892,"o":9.58,"t":"2025-06-09T04:00:00Z","v":48615,"vw":9.456609},{"c":9.49,"h":9.565,"l":9.39,"n":493,"o":9.41,"t":"2025-06-10T04:00:00Z","v":22555,"vw":9.48521},{"c":9.57,"h":9.645,"l":9.41,"n":749,"o":9.5,"t":"2025-06-11T04:00:00Z","v":35445,"vw":9.560622},{"c":9.52,"h":9.67,"l":9.465,"n":681,"o":9.61,"t":"2025-06-12T04:00:00Z","v":69385,"vw":9.525796},{"c":9.4,"h":9.57,"l":9.25,"n":547,"o":9.31,"t":"2025-06-13T04:00:00Z","v":38350,"vw":9.417281},{"c":9.7,"h":9.72,"l":9.4,"n":844,"o":9.52,"t":"2025-06-16T04:00:00Z","v":64028,"vw":9.583995},{"c":9.54,"h":9.986,"l":9.5,"n":917,"o":9.77,"t":"2025-06-17T04:00:00Z","v":31223,"vw":9.633011},{"c":9.61,"h":9.64,"l":9.5,"n":711,"o":9.5,"t":"2025-06-18T04:00:00Z","v":32945,"vw":9.574836},{"c":9.66,"h":9.73,"l":9.5,"n":630,"o":9.51,"t":"2025-06-20T04:00:00Z","v":135667,"vw":9.649704},{"c":9.58,"h":9.635,"l":9.41,"n":882,"o":9.6,"t":"2025-06-23T04:00:00Z","v":67779,"vw":9.526615},{"c":9.65,"h":9.695,"l":9.48,"n":981,"o":9.5,"t":"2025-06-24T04:00:00Z","v":95066,"vw":9.62147},{"c":9.55,"h":9.68,"l":9.51,"n":632,"o":9.67,"t":"2025-06-25T04:00:00Z","v":35723,"vw":9.557539},{"c":9.57,"h":9.63,"l":9.51,"n":759,"o":9.58,"t":"2025-06-26T04:00:00Z","v":58466,"vw":9.577564},{"c":9.48,"h":9.64,"l":9.43,"n":587,"o":9.56,"t":"2025-06-27T04:00:00Z","v":30283,"vw":9.520682},{"c":9.67,"h":9.69,"l":9.48,"n":971,"o":9.48,"t":"2025-06-30T04:00:00Z","v":65231,"vw":9.597136},{"c":9.75,"h":9.935,"l":9.53,"n":884,"o":9.67,"t":"2025-07-01T04:00:00Z","v":104380,"vw":9.750253},{"c":9.66,"h":9.87,"l":9.54,"n":865,"o":9.79,"t":"2025-07-02T04:00:00Z","v":71262,"vw":9.732927},{"c":9.77,"h":9.805,"l":9.61,"n":491,"o":9.61,"t":"2025-07-03T04:00:00Z","v":33524,"vw":9.71926},{"c":9.62,"h":9.7,"l":9.57,"n":801,"o":9.62,"t":"2025-07-07T04:00:00Z","v":40644,"vw":9.627844},{"c":9.54,"h":9.6093,"l":9.49,"n":722,"o":9.58,"t":"2025-07-08T04:00:00Z","v":42055,"vw":9.541783},{"c":9.4,"h":9.59,"l":9.3993,"n":600,"o":9.52,"t":"2025-07-09T04:00:00Z","v":45979,"vw":9.459422},{"c":9.58,"h":9.59,"l":9.2,"n":1216,"o":9.45,"t":"2025-07-10T04:00:00Z","v":84382,"vw":9.424047},{"c":9.44,"h":9.56,"l":9.23,"n":822,"o":9.23,"t":"2025-07-11T04:00:00Z","v":47313,"vw":9.473108},{"c":9.4,"h":9.48,"l":9.33,"n":693,"o":9.35,"t":"2025-07-14T04:00:00Z","v":56556,"vw":9.402022},{"c":9.4,"h":9.52,"l":9.32,"n":675,"o":9.32,"t":"2025-07-15T04:00:00Z","v":34106,"vw":9.403683},{"c":9.54,"h":9.6,"l":9.35,"n":654,"o":9.47,"t":"2025-07-16T04:00:00Z","v":26966,"vw":9.525907},{"c":9.73,"h":9.75,"l":9.45,"n":799,"o":9.6,"t":"2025-07-17T04:00:00Z","v":38737,"vw":9.667699},{"c":9.9,"h":9.91,"l":9.615,"n":1359,"o":9.77,"t":"2025-07-18T04:00:00Z","v":51648,"vw":9.862696},{"c":9.83,"h":9.92,"l":9.69,"n":1325,"o":9.89,"t":"2025-07-21T04:00:00Z","v":129224,"vw":9.827171},{"c":9.85,"h":9.925,"l":9.755,"n":757,"o":9.9,"t":"2025-07-22T04:00:00Z","v":25632,"vw":9.850791},{"c":9.97,"h":10.19,"l":9.73,"n":861,"o":9.86,"t":"2025-07-23T04:00:00Z","v":44664,"vw":9.958907},{"c":9.88,"h":9.99,"l":9.72,"n":819,"o":9.73,"t":"2025-07-24T04:00:00Z","v":50849,"vw":9.860533},{"c":9.78,"h":9.91,"l":9.69,"n":742,"o":9.73,"t":"2025-07-25T04:00:00Z","v":41086,"vw":9.756624},{"c":9.82,"h":9.87,"l":9.71,"n":664,"o":9.79,"t":"2025-07-28T04:00:00Z","v":30086,"vw":9.810852},{"c":9.98,"h":10.18,"l":9.75,"n":1223,"o":9.89,"t":"2025-07-29T04:00:00Z","v":61858,"vw":9.911533},{"c":9.66,"h":9.96,"l":9.66,"n":750,"o":9.93,"t":"2025-07-30T04:00:00Z","v":27306,"vw":9.809808},{"c":9.64,"h":9.73,"l":9.5,"n":1240,"o":9.63,"t":"2025-07-31T04:00:00Z","v":72218,"vw":9.625162},{"c":9.48,"h":9.715,"l":9.46,"n":806,"o":9.63,"t":"2025-08-01T04:00:00Z","v":33015,"vw":9.543915},{"c":9.54,"h":9.6799,"l":9.38,"n":944,"o":9.38,"t":"2025-08-04T04:00:00Z","v":38675,"vw":9.46009},{"c":9.36,"h":9.725,"l":9.36,"n":1070,"o":9.57,"t":"2025-08-05T04:00:00Z","v":36779,"vw":9.451822},{"c":9.58,"h":9.6,"l":9.36,"n":1166,"o":9.36,"t":"2025-08-06T04:00:00Z","v":38801,"vw":9.480168},{"c":9.5,"h":9.6,"l":9.46,"n":1131,"o":9.5,"t":"2025-08-07T04:00:00Z","v":49399,"vw":9.510404},{"c":9.55,"h":9.6,"l":9.5,"n":968,"o":9.51,"t":"2025-08-08T04:00:00Z","v":30604,"vw":9.574358},{"c":9.53,"h":9.57,"l":9.47,"n":708,"o":9.57,"t":"2025-08-11T04:00:00Z","v":22919,"vw":9.514814},{"c":9.82,"h":9.82,"l":9.37,"n":1336,"o":9.38,"t":"2025-08-12T04:00:00Z","v":74734,"vw":9.643077},{"c":10.08,"h":10.1,"l":9.29,"n":1359,"o":9.29,"t":"2025-08-13T04:00:00Z","v":69776,"vw":9.83623},{"c":10.33,"h":10.3999,"l":9.61,"n":1368,"o":10.08,"t":"2025-08-14T04:00:00Z","v":60313,"vw":10.146037},{"c":10.16,"h":10.35,"l":10.06,"n":758,"o":10.35,"t":"2025-08-15T04:00:00Z","v":28599,"vw":10.150498},{"c":10.24,"h":10.3,"l":10.02,"n":767,"o":10.2,"t":"2025-08-18T04:00:00Z","v":43070,"vw":10.16303},{"c":9.96,"h":10.3,"l":9.81,"n":537,"o":10.3,"t":"2025-08-19T04:00:00Z","v":29296,"vw":10.039043},{"c":9.8,"h":10,"l":9.8,"n":767,"o":9.98,"t":"2025-08-20T04:00:00Z","v":26222,"vw":9.855761},{"c":9.78,"h":9.9399,"l":9.68,"n":622,"o":9.86,"t":"2025-08-21T04:00:00Z","v":13527,"vw":9.838641},{"c":10.1,"h":10.19,"l":9.78,"n":1094,"o":9.81,"t":"2025-08-22T04:00:00Z","v":53277,"vw":10.092384},{"c":9.97,"h":10.03,"l":9.83,"n":857,"o":10.02,"t":"2025-08-25T04:00:00Z","v":46919,"vw":9.933263},{"c":9.97,"h":10.075,"l":9.82,"n":752,"o":9.82,"t":"2025-08-26T04:00:00Z","v":68128,"vw":9.953413},{"c":10.07,"h":10.07,"l":9.79,"n":783,"o":9.79,"t":"2025-08-27T04:00:00Z","v":26672,"vw":9.954376},{"c":10.01,"h":10.15,"l":9.81,"n":1131,"o":9.96,"t":"2025-08-28T04:00:00Z","v":70614,"vw":10.010688},{"c":10.06,"h":10.15,"l":9.85,"n":857,"o":9.85,"t":"2025-08-29T04:00:00Z","v":72264,"vw":9.966477},{"c":10.02,"h":10.08,"l":9.94,"n":819,"o":9.94,"t":"2025-09-02T04:00:00Z","v":23220,"vw":9.993475},{"c":9.92,"h":10.18,"l":9.82,"n":614,"o":10.05,"t":"2025-09-03T04:00:00Z","v":11951,"vw":9.958063},{"c":10.04,"h":10.065,"l":9.9,"n":868,"o":10,"t":"2025-09-04T04:00:00Z","v":31899,"vw":9.996635},{"c":10.15,"h":10.18,"l":9.99,"n":624,"o":10.04,"t":"2025-09-05T04:00:00Z","v":15190,"vw":10.079016},{"c":10.06,"h":10.13,"l":9.99,"n":765,"o":10.13,"t":"2025-09-08T04:00:00Z","v":29665,"vw":10.047582},{"c":9.915,"h":10.09,"l":9.85,"n":934,"o":10,"t":"2025-09-09T04:00:00Z","v":27726,"vw":9.942474},{"c":9.96,"h":9.99,"l":9.84,"n":1265,"o":9.945,"t":"2025-09-10T04:00:00Z","v":73616,"vw":9.929018},{"c":10.04,"h":10.085,"l":9.75,"n":1038,"o":9.76,"t":"2025-09-11T04:00:00Z","v":34438,"vw":10.006724},{"c":10.03,"h":10.04,"l":9.78,"n":665,"o":9.78,"t":"2025-09-12T04:00:00Z","v":28620,"vw":10.001783},{"c":10.06,"h":10.09,"l":9.96,"n":1038,"o":10.09,"t":"2025-09-15T04:00:00Z","v":28612,"vw":10.060603},{"c":10.14,"h":10.14,"l":10.03,"n":635,"o":10.08,"t":"2025-09-16T04:00:00Z","v":27620,"vw":10.078486},{"c":10.2,"h":10.28,"l":10.06,"n":960,"o":10.11,"t":"2025-09-17T04:00:00Z","v":45149,"vw":10.173499},{"c":10.33,"h":10.36,"l":10.19,"n":816,"o":10.21,"t":"2025-09-18T04:00:00Z","v":31212,"vw":10.263721},{"c":10.45,"h":10.45,"l":10.1,"n":795,"o":10.33,"t":"2025-09-19T04:00:00Z","v":83289,"vw":10.411309},{"c":10.8,"h":10.87,"l":10.08,"n":712,"o":10.87,"t":"2025-09-22T04:00:00Z","v":61784,"vw":10.617165},{"c":10.78,"h":10.82,"l":10.57,"n":1101,"o":10.74,"t":"2025-09-23T04:00:00Z","v":65117,"vw":10.706041},{"c":10.67,"h":10.77,"l":10.56,"n":932,"o":10.77,"t":"2025-09-24T04:00:00Z","v":40657,"vw":10.65458},{"c":10.57,"h":10.7,"l":10.52,"n":770,"o":10.58,"t":"2025-09-25T04:00:00Z","v":41411,"vw":10.595826},{"c":10.59,"h":10.64,"l":10.52,"n":595,"o":10.64,"t":"2025-09-26T04:00:00Z","v":26244,"vw":10.572726},{"c":10.69,"h":10.71,"l":10.51,"n":1193,"o":10.63,"t":"2025-09-29T04:00:00Z","v":92050,"vw":10.640369},{"c":10.75,"h":10.8329,"l":10.51,"n":1022,"o":10.7,"t":"2025-09-30T04:00:00Z","v":48951,"vw":10.634433},{"c":10.61,"h":10.67,"l":10.38,"n":843,"o":10.52,"t":"2025-10-01T04:00:00Z","v":50055,"vw":10.580981},{"c":10.62,"h":10.67,"l":10.51,"n":807,"o":10.51,"t":"2025-10-02T04:00:00Z","v":26286,"vw":10.61171},{"c":10.7,"h":10.79,"l":10.5,"n":748,"o":10.62,"t":"2025-10-03T04:00:00Z","v":42382,"vw":10.65302},{"c":10.72,"h":10.85,"l":10.67,"n":822,"o":10.81,"t":"2025-10-06T04:00:00Z","v":38953,"vw":10.730967},{"c":10.61,"h":10.8573,"l":10.56,"n":624,"o":10.79,"t":"2025-10-07T04:00:00Z","v":47058,"vw":10.637609},{"c":10.81,"h":10.835,"l":10.59,"n":634,"o":10.69,"t":"2025-10-08T04:00:00Z","v":29254,"vw":10.745163},{"c":10.91,"h":10.95,"l":10.75,"n":858,"o":10.85,"t":"2025-10-09T04:00:00Z","v":54572,"vw":10.839793},{"c":10.82,"h":10.93,"l":10.8,"n":1336,"o":10.93,"t":"2025-10-10T04:00:00Z","v":106901,"vw":10.852647},{"c":11.16,"h":11.24,"l":10.62,"n":1020,"o":10.93,"t":"2025-10-13T04:00:00Z","v":99388,"vw":10.99913},{"c":11.22,"h":11.5,"l":10.815,"n":1877,"o":11,"t":"2025-10-14T04:00:00Z","v":113228,"vw":11.233044},{"c":11.29,"h":11.5,"l":11.11,"n":1033,"o":11.44,"t":"2025-10-15T04:00:00Z","v":60063,"vw":11.318912},{"c":11.03,"h":11.32,"l":11.02,"n":741,"o":11.28,"t":"2025-10-16T04:00:00Z","v":154429,"vw":11.115071},{"c":11.15,"h":11.245,"l":10.7302,"n":607,"o":11.07,"t":"2025-10-17T04:00:00Z","v":32131,"vw":11.062252},{"c":11.37,"h":11.39,"l":11.08,"n":647,"o":11.27,"t":"2025-10-20T04:00:00Z","v":20236,"vw":11.270142},{"c":11.12,"h":11.38,"l":11.12,"n":378,"o":11.38,"t":"2025-10-21T04:00:00Z","v":16717,"vw":11.196557},{"c":11.27,"h":11.31,"l":11.1,"n":652,"o":11.11,"t":"2025-10-22T04:00:00Z","v":31225,"vw":11.165233},{"c":11.21,"h":11.2773,"l":11.1,"n":777,"o":11.27,"t":"2025-10-23T04:00:00Z","v":57661,"vw":11.150461},{"c":11.3,"h":11.33,"l":11.15,"n":469,"o":11.15,"t":"2025-10-24T04:00:00Z","v":28711,"vw":11.285568},{"c":11.5,"h":11.525,"l":11.35,"n":567,"o":11.35,"t":"2025-10-27T04:00:00Z","v":34934,"vw":11.467168},{"c":11.51,"h":11.59,"l":11.22,"n":657,"o":11.54,"t":"2025-10-28T04:00:00Z","v":27553,"vw":11.531632},{"c":11.33,"h":11.51,"l":11.21,"n":771,"o":11.41,"t":"2025-10-29T04:00:00Z","v":68453,"vw":11.302868},{"c":11.36,"h":11.425,"l":11.23,"n":907,"o":11.23,"t":"2025-10-30T04:00:00Z","v":94196,"vw":11.351465},{"c":11.53,"h":11.58,"l":11.23,"n":893,"o":11.42,"t":"2025-10-31T04:00:00Z","v":114931,"vw":11.49917},{"c":11.5,"h":11.662,"l":11.34,"n":843,"o":11.6,"t":"2025-11-03T05:00:00Z","v":53776,"vw":11.56127},{"c":11.58,"h":11.65,"l":11.38,"n":720,"o":11.38,"t":"2025-11-04T05:00:00Z","v":24064,"vw":11.55193},{"c":11.6,"h":11.69,"l":11.5,"n":726,"o":11.65,"t":"2025-11-05T05:00:00Z","v":54472,"vw":11.63},{"c":11.92,"h":11.99,"l":11.59,"n":3384,"o":11.69,"t":"2025-11-06T05:00:00Z","v":158454,"vw":11.862756},{"c":11.95,"h":12.02,"l":11.465,"n":1022,"o":11.96,"t":"2025-11-07T05:00:00Z","v":68531,"vw":11.918106},{"c":12,"h":12.08,"l":11.5638,"n":1060,"o":11.94,"t":"2025-11-10T05:00:00Z","v":45704,"vw":11.961987},{"c":12.11,"h":12.15,"l":11.93,"n":867,"o":11.93,"t":"2025-11-11T05:00:00Z","v":36633,"vw":12.095783},{"c":12.18,"h":12.31,"l":12.18,"n":960,"o":12.18,"t":"2025-11-12T05:00:00Z","v":56522,"vw":12.200275},{"c":12,"h":12.2953,"l":11.8,"n":1541,"o":12.23,"t":"2025-11-13T05:00:00Z","v":58432,"vw":11.994569},{"c":12.16,"h":12.4899,"l":12.01,"n":1179,"o":12.07,"t":"2025-11-14T05:00:00Z","v":58953,"vw":12.20222},{"c":11.93,"h":12.1899,"l":11.85,"n":708,"o":12,"t":"2025-11-17T05:00:00Z","v":63671,"vw":11.965541},{"c":12.02,"h":12.12,"l":11.85,"n":795,"o":11.89,"t":"2025-11-18T05:00:00Z","v":42017,"vw":11.979433},{"c":11.95,"h":12.1,"l":11.84,"n":733,"o":12.1,"t":"2025-11-19T05:00:00Z","v":40871,"vw":11.937892},{"c":11.86,"h":12.13,"l":11.85,"n":908,"o":11.95,"t":"2025-11-20T05:00:00Z","v":36379,"vw":11.933203},{"c":11.87,"h":11.97,"l":11.81,"n":1044,"o":11.96,"t":"2025-11-21T05:00:00Z","v":61825,"vw":11.881967},{"c":11.92,"h":11.93,"l":11.32,"n":1605,"o":11.8,"t":"2025-11-24T05:00:00Z","v":82995,"vw":11.843602},{"c":11.91,"h":12.05,"l":11.65,"n":888,"o":11.98,"t":"2025-11-25T05:00:00Z","v":50239,"vw":11.858655},{"c":12.18,"h":12.25,"l":11.75,"n":1203,"o":11.88,"t":"2025-11-26T05:00:00Z","v":48992,"vw":12.137673},{"c":12.34,"h":12.34,"l":11.81,"n":586,"o":12.15,"t":"2025-11-28T05:00:00Z","v":27168,"vw":12.143618},{"c":12.18,"h":12.3,"l":12.14,"n":672,"o":12.15,"t":"2025-12-01T05:00:00Z","v":29311,"vw":12.226604},{"c":12.43,"h":12.46,"l":12.02,"n":817,"o":12.18,"t":"2025-12-02T05:00:00Z","v":30621,"vw":12.373915},{"c":12.5,"h":12.6,"l":12.3282,"n":1074,"o":12.49,"t":"2025-12-03T05:00:00Z","v":84794,"vw":12.481538},{"c":12.46,"h":12.66,"l":12.33,"n":884,"o":12.55,"t":"2025-12-04T05:00:00Z","v":37030,"vw":12.47373},{"c":12.14,"h":12.46,"l":12.04,"n":1075,"o":12.39,"t":"2025-12-05T05:00:00Z","v":95537,"vw":12.145883},{"c":12.32,"h":12.45,"l":12.11,"n":1075,"o":12.11,"t":"2025-12-08T05:00:00Z","v":15363,"vw":12.299444},{"c":12.65,"h":12.68,"l":12.2,"n":523,"o":12.34,"t":"2025-12-09T05:00:00Z","v":38436,"vw":12.603713},{"c":12.77,"h":12.785,"l":12.44,"n":531,"o":12.44,"t":"2025-12-10T05:00:00Z","v":19033,"vw":12.729642},{"c":12.87,"h":12.961,"l":12.64,"n":811,"o":12.73,"t":"2025-12-11T05:00:00Z","v":41851,"vw":12.854656},{"c":12.97,"h":13,"l":12.8,"n":693,"o":12.82,"t":"2025-12-12T05:00:00Z","v":38378,"vw":12.920564},{"c":13.24,"h":13.24,"l":12.86,"n":942,"o":13,"t":"2025-12-15T05:00:00Z","v":42078,"vw":13.162071},{"c":13.2,"h":13.24,"l":13.03,"n":759,"o":13.18,"t":"2025-12-16T05:00:00Z","v":49857,"vw":13.157405},{"c":12.87,"h":13.25,"l":12.87,"n":331,"o":13.14,"t":"2025-12-17T05:00:00Z","v":12513,"vw":13.079974},{"c":12.97,"h":13.085,"l":12.865,"n":530,"o":12.93,"t":"2025-12-18T05:00:00Z","v":27341,"vw":12.991875},{"c":12.89,"h":12.96,"l":12.85,"n":427,"o":12.93,"t":"2025-12-19T05:00:00Z","v":38949,"vw":12.898368},{"c":13.1,"h":13.165,"l":12.77,"n":913,"o":12.86,"t":"2025-12-22T05:00:00Z","v":81297,"vw":12.989311},{"c":13.16,"h":13.3,"l":13.07,"n":1302,"o":13.1,"t":"2025-12-23T05:00:00Z","v":72009,"vw":13.140968},{"c":13.16,"h":13.37,"l":13.07,"n":782,"o":13.37,"t":"2025-12-24T05:00:00Z","v":50142,"vw":13.1037},{"c":13.12,"h":13.145,"l":12.99,"n":923,"o":13.07,"t":"2025-12-26T05:00:00Z","v":53736,"vw":13.081634},{"c":13.01,"h":13.162,"l":12.905,"n":688,"o":13.05,"t":"2025-12-29T05:00:00Z","v":41280,"vw":13.053153},{"c":13.01,"h":13.21,"l":12.75,"n":954,"o":13.02,"t":"2025-12-30T05:00:00Z","v":48100,"vw":12.993921},{"c":13.04,"h":13.125,"l":12.75,"n":1047,"o":13.06,"t":"2025-12-31T05:00:00Z","v":45256,"vw":12.94498},{"c":13.03,"h":13.125,"l":12.935,"n":612,"o":13.1,"t":"2026-01-02T05:00:00Z","v":14639,"vw":13.031839},{"c":13.39,"h":13.45,"l":12.96,"n":965,"o":13.1,"t":"2026-01-05T05:00:00Z","v":53084,"vw":13.385769},{"c":13.22,"h":13.61,"l":13.11,"n":1000,"o":13.345,"t":"2026-01-06T05:00:00Z","v":40489,"vw":13.340022},{"c":13.08,"h":13.3619,"l":12.84,"n":899,"o":13.26,"t":"2026-01-07T05:00:00Z","v":39169,"vw":13.08904},{"c":13.26,"h":13.4,"l":12.89,"n":686,"o":13.04,"t":"2026-01-08T05:00:00Z","v":22087,"vw":13.207185},{"c":13.22,"h":13.5999,"l":13.22,"n":468,"o":13.29,"t":"2026-01-09T05:00:00Z","v":16629,"vw":13.374054},{"c":13.29,"h":13.36,"l":13.1144,"n":436,"o":13.22,"t":"2026-01-12T05:00:00Z","v":16099,"vw":13.283853},{"c":13.19,"h":13.29,"l":12.96,"n":593,"o":13.29,"t":"2026-01-13T05:00:00Z","v":21035,"vw":13.19178},{"c":13.13,"h":13.2999,"l":12.85,"n":1380,"o":13.15,"t":"2026-01-14T05:00:00Z","v":67331,"vw":13.053679},{"c":12.85,"h":13.12,"l":12.73,"n":1674,"o":12.95,"t":"2026-01-15T05:00:00Z","v":103845,"vw":12.940058},{"c":12.58,"h":12.8,"l":12.01,"n":876,"o":12.67,"t":"2026-01-16T05:00:00Z","v":77296,"vw":12.590714},{"c":12.41,"h":12.54,"l":12.09,"n":2299,"o":12.42,"t":"2026-01-20T05:00:00Z","v":134693,"vw":12.365303},{"c":12.78,"h":12.86,"l":12.42,"n":643,"o":12.54,"t":"2026-01-21T05:00:00Z","v":29737,"vw":12.745928},{"c":12.78,"h":12.9501,"l":12.675,"n":764,"o":12.8,"t":"2026-01-22T05:00:00Z","v":58824,"vw":12.80754},{"c":12.81,"h":12.93,"l":12.43,"n":603,"o":12.82,"t":"2026-01-23T05:00:00Z","v":34746,"vw":12.749667},{"c":12.655,"h":12.88,"l":12.45,"n":721,"o":12.88,"t":"2026-01-26T05:00:00Z","v":46493,"vw":12.601987},{"c":12.94,"h":13.3,"l":12.565,"n":693,"o":12.72,"t":"2026-01-27T05:00:00Z","v":27020,"vw":12.930004},{"c":12.99,"h":13.1,"l":12.7,"n":731,"o":12.93,"t":"2026-01-28T05:00:00Z","v":39012,"vw":12.985496},{"c":12.89,"h":13.06,"l":12.755,"n":800,"o":12.94,"t":"2026-01-29T05:00:00Z","v":21633,"vw":12.84191},{"c":12.51,"h":12.9,"l":12.44,"n":1051,"o":12.9,"t":"2026-01-30T05:00:00Z","v":77843,"vw":12.545463},{"c":12.79,"h":12.9702,"l":12.51,"n":1413,"o":12.63,"t":"2026-02-02T05:00:00Z","v":60464,"vw":12.727698},{"c":12.6,"h":12.7,"l":12.3,"n":1167,"o":12.7,"t":"2026-02-03T05:00:00Z","v":56680,"vw":12.543291},{"c":12.35,"h":12.615,"l":12.05,"n":1373,"o":12.5,"t":"2026-02-04T05:00:00Z","v":81738,"vw":12.312717},{"c":12.14,"h":12.39,"l":12.0001,"n":899,"o":12.36,"t":"2026-02-05T05:00:00Z","v":54719,"vw":12.203155},{"c":12.18,"h":12.32,"l":12.09,"n":451,"o":12.14,"t":"2026-02-06T05:00:00Z","v":13947,"vw":12.19652},{"c":12.35,"h":12.8273,"l":12.07,"n":675,"o":12.18,"t":"2026-02-09T05:00:00Z","v":49983,"vw":12.378379},{"c":12.27,"h":12.4199,"l":12.09,"n":640,"o":12.39,"t":"2026-02-10T05:00:00Z","v":47755,"vw":12.31435},{"c":12.44,"h":12.65,"l":12.215,"n":680,"o":12.45,"t":"2026-02-11T05:00:00Z","v":36342,"vw":12.381019},{"c":12.19,"h":12.5,"l":12,"n":805,"o":12.44,"t":"2026-02-12T05:00:00Z","v":48536,"vw":12.178663},{"c":12.2,"h":12.205,"l":12,"n":592,"o":12.1,"t":"2026-02-13T05:00:00Z","v":41934,"vw":12.136911},{"c":12.16,"h":12.35,"l":11.9,"n":559,"o":12.23,"t":"2026-02-17T05:00:00Z","v":22550,"vw":12.166986},{"c":12.25,"h":12.3415,"l":12.075,"n":608,"o":12.09,"t":"2026-02-18T05:00:00Z","v":18995,"vw":12.222605},{"c":12.55,"h":12.64,"l":12.145,"n":1300,"o":12.37,"t":"2026-02-19T05:00:00Z","v":64825,"vw":12.369941},{"c":12.78,"h":12.78,"l":12.32,"n":1223,"o":12.55,"t":"2026-02-20T05:00:00Z","v":59457,"vw":12.641719},{"c":12.405,"h":12.64,"l":12.19,"n":2276,"o":12.64,"t":"2026-02-23T05:00:00Z","v":260642,"vw":12.401901},{"c":12.54,"h":12.64,"l":12.3,"n":598,"o":12.4,"t":"2026-02-24T05:00:00Z","v":25078,"vw":12.519407},{"c":12.52,"h":12.72,"l":12.325,"n":816,"o":12.325,"t":"2026-02-25T05:00:00Z","v":54161,"vw":12.545357},{"c":12.25,"h":12.5,"l":11.79,"n":815,"o":12.285,"t":"2026-02-26T05:00:00Z","v":52518,"vw":12.215472},{"c":11.89,"h":12.2385,"l":11.68,"n":773,"o":12.2385,"t":"2026-02-27T05:00:00Z","v":56811,"vw":11.865054},{"c":12.04,"h":12.21,"l":11.52,"n":632,"o":11.52,"t":"2026-03-02T05:00:00Z","v":35434,"vw":11.938093},{"c":11.65,"h":12.21,"l":11.235,"n":1095,"o":11.91,"t":"2026-03-03T05:00:00Z","v":33721,"vw":11.535411},{"c":11.88,"h":11.88,"l":11.41,"n":1016,"o":11.41,"t":"2026-03-04T05:00:00Z","v":167133,"vw":11.699131},{"c":11.54,"h":12,"l":11.23,"n":1447,"o":11.9,"t":"2026-03-05T05:00:00Z","v":142686,"vw":11.676916},{"c":11.1,"h":11.33,"l":10.735,"n":886,"o":11.33,"t":"2026-03-06T05:00:00Z","v":67075,"vw":11.038157},{"c":11.1,"h":11.2,"l":10.35,"n":1519,"o":11.1,"t":"2026-03-09T04:00:00Z","v":125756,"vw":10.951752},{"c":11.11,"h":11.65,"l":11.02,"n":827,"o":11.18,"t":"2026-03-10T04:00:00Z","v":30445,"vw":11.136341},{"c":10.75,"h":11.29,"l":10.705,"n":852,"o":11.29,"t":"2026-03-11T04:00:00Z","v":75549,"vw":10.850278},{"c":10.26,"h":10.81,"l":10.15,"n":1516,"o":10.75,"t":"2026-03-12T04:00:00Z","v":227355,"vw":10.375164},{"c":10.16,"h":10.6934,"l":10.115,"n":980,"o":10.31,"t":"2026-03-13T04:00:00Z","v":101079,"vw":10.284291},{"c":10.42,"h":10.43,"l":10.21,"n":1812,"o":10.37,"t":"2026-03-16T04:00:00Z","v":142358,"vw":10.294445},{"c":10.44,"h":10.7985,"l":10.3,"n":1845,"o":10.65,"t":"2026-03-17T04:00:00Z","v":110575,"vw":10.425676},{"c":10.31,"h":10.6399,"l":10.26,"n":958,"o":10.32,"t":"2026-03-18T04:00:00Z","v":51252,"vw":10.408542},{"c":10.2,"h":10.33,"l":9.8601,"n":906,"o":10.08,"t":"2026-03-19T04:00:00Z","v":39437,"vw":10.171684},{"c":9.87,"h":10.23,"l":9.65,"n":958,"o":10.23,"t":"2026-03-20T04:00:00Z","v":158668,"vw":9.876057},{"c":10.25,"h":10.41,"l":9.95,"n":784,"o":9.95,"t":"2026-03-23T04:00:00Z","v":32916,"vw":10.255181},{"c":10.26,"h":10.368,"l":10.04,"n":698,"o":10.1707,"t":"2026-03-24T04:00:00Z","v":30969,"vw":10.241661},{"c":10.45,"h":10.66,"l":10.05,"n":707,"o":10.26,"t":"2026-03-25T04:00:00Z","v":47705,"vw":10.464847},{"c":10.2,"h":10.34,"l":9.69,"n":3363,"o":10.31,"t":"2026-03-26T04:00:00Z","v":53298,"vw":10.215202},{"c":10.06,"h":10.2,"l":9.73,"n":1828,"o":10.01,"t":"2026-03-27T04:00:00Z","v":76000,"vw":10.040916},{"c":10.15,"h":10.395,"l":9.94,"n":2945,"o":10.22,"t":"2026-03-30T04:00:00Z","v":125745,"vw":10.119377},{"c":10.55,"h":10.59,"l":10.155,"n":1543,"o":10.3,"t":"2026-03-31T04:00:00Z","v":157215,"vw":10.492568},{"c":10.64,"h":10.75,"l":10.41,"n":1188,"o":10.57,"t":"2026-04-01T04:00:00Z","v":53501,"vw":10.647257},{"c":10.57,"h":10.62,"l":10.23,"n":1379,"o":10.51,"t":"2026-04-02T04:00:00Z","v":30584,"vw":10.526324},{"c":10.55,"h":10.74,"l":10.37,"n":1453,"o":10.54,"t":"2026-04-06T04:00:00Z","v":71240,"vw":10.590727},{"c":10.47,"h":10.54,"l":10.23,"n":1099,"o":10.54,"t":"2026-04-07T04:00:00Z","v":22361,"vw":10.443057},{"c":10.64,"h":10.97,"l":10.5,"n":1336,"o":10.75,"t":"2026-04-08T04:00:00Z","v":83856,"vw":10.667588},{"c":10.75,"h":10.9,"l":10.23,"n":3267,"o":10.63,"t":"2026-04-09T04:00:00Z","v":85763,"vw":10.713704},{"c":10.7,"h":10.79,"l":10.67,"n":220,"o":10.79,"t":"2026-04-10T04:00:00Z","v":9081,"vw":10.705679},{"c":10.64,"h":10.86,"l":10.4,"n":1470,"o":10.59,"t":"2026-04-13T04:00:00Z","v":98437,"vw":10.588987},{"c":10.8,"h":10.85,"l":10.66,"n":1111,"o":10.66,"t":"2026-04-14T04:00:00Z","v":60083,"vw":10.763096},{"c":10.76,"h":10.84,"l":10.395,"n":1704,"o":10.75,"t":"2026-04-15T04:00:00Z","v":184787,"vw":10.686449},{"c":11.09,"h":11.16,"l":10.65,"n":2459,"o":10.79,"t":"2026-04-16T04:00:00Z","v":114260,"vw":10.985073},{"c":11.18,"h":11.4,"l":10.77,"n":2480,"o":11.29,"t":"2026-04-17T04:00:00Z","v":88781,"vw":11.146929},{"c":11.29,"h":11.36,"l":10.995,"n":766,"o":11.18,"t":"2026-04-20T04:00:00Z","v":40544,"vw":11.238714},{"c":11.29,"h":11.48,"l":11.02,"n":873,"o":11.36,"t":"2026-04-21T04:00:00Z","v":39051,"vw":11.274948},{"c":11.07,"h":11.32,"l":10.66,"n":2222,"o":11.32,"t":"2026-04-22T04:00:00Z","v":118655,"vw":11.117154},{"c":11.11,"h":11.25,"l":11.09,"n":1403,"o":11.2,"t":"2026-04-23T04:00:00Z","v":103450,"vw":11.172679},{"c":11.51,"h":11.675,"l":11.05,"n":1995,"o":11.17,"t":"2026-04-24T04:00:00Z","v":130384,"vw":11.500157},{"c":11.02,"h":11.52,"l":10.82,"n":4660,"o":11.52,"t":"2026-04-27T04:00:00Z","v":834573,"vw":11.032936},{"c":11.01,"h":11.2,"l":10.82,"n":1129,"o":11.05,"t":"2026-04-28T04:00:00Z","v":42680,"vw":10.96914},{"c":10.84,"h":11.085,"l":10.72,"n":1825,"o":10.95,"t":"2026-04-29T04:00:00Z","v":85773,"vw":10.850031},{"c":11.07,"h":11.28,"l":10.72,"n":1621,"o":10.89,"t":"2026-04-30T04:00:00Z","v":90332,"vw":11.018355},{"c":11,"h":11.1,"l":10.89,"n":958,"o":11.07,"t":"2026-05-01T04:00:00Z","v":31762,"vw":10.991308},{"c":10.81,"h":11.22,"l":10.71,"n":1582,"o":11,"t":"2026-05-04T04:00:00Z","v":51849,"vw":10.855313},{"c":10.91,"h":11.05,"l":10.81,"n":1297,"o":10.81,"t":"2026-05-05T04:00:00Z","v":170866,"vw":10.913005},{"c":11.12,"h":11.33,"l":10.91,"n":784,"o":11.03,"t":"2026-05-06T04:00:00Z","v":40806,"vw":11.082432},{"c":10.84,"h":11.11,"l":10.75,"n":1154,"o":11.11,"t":"2026-05-07T04:00:00Z","v":80003,"vw":10.858983},{"c":10.9,"h":11.01,"l":10.655,"n":856,"o":10.92,"t":"2026-05-08T04:00:00Z","v":37096,"vw":10.893507},{"c":10.68,"h":10.9507,"l":10.6005,"n":1984,"o":10.95,"t":"2026-05-11T04:00:00Z","v":91929,"vw":10.745549},{"c":10.53,"h":11.195,"l":10.12,"n":1937,"o":11.08,"t":"2026-05-12T04:00:00Z","v":74330,"vw":10.588767},{"c":10.51,"h":10.97,"l":10.2,"n":4827,"o":10.55,"t":"2026-05-13T04:00:00Z","v":296011,"vw":10.586291},{"c":10.475,"h":10.89,"l":10.1678,"n":1331,"o":10.57,"t":"2026-05-14T04:00:00Z","v":58251,"vw":10.401411},{"c":10.28,"h":10.47,"l":10.17,"n":1983,"o":10.27,"t":"2026-05-15T04:00:00Z","v":120399,"vw":10.303797},{"c":10.29,"h":10.44,"l":10.2,"n":1040,"o":10.3,"t":"2026-05-18T04:00:00Z","v":52143,"vw":10.296673},{"c":10.05,"h":10.28,"l":9.92,"n":1624,"o":10.16,"t":"2026-05-19T04:00:00Z","v":77963,"vw":10.024561},{"c":10.34,"h":10.42,"l":10.06,"n":1138,"o":10.06,"t":"2026-05-20T04:00:00Z","v":72701,"vw":10.294642},{"c":10.33,"h":10.5131,"l":9.9623,"n":1222,"o":10.27,"t":"2026-05-21T04:00:00Z","v":54407,"vw":10.30426},{"c":10.03,"h":10.23,"l":9.93,"n":1533,"o":10.19,"t":"2026-05-22T04:00:00Z","v":82608,"vw":10.08365},{"c":10.035,"h":10.11,"l":9.87,"n":1378,"o":10.002,"t":"2026-05-26T04:00:00Z","v":62206,"vw":10.000695},{"c":10.09,"h":10.19,"l":9.89,"n":1020,"o":10,"t":"2026-05-27T04:00:00Z","v":42067,"vw":10.018004},{"c":10.12,"h":10.23,"l":10.04,"n":1304,"o":10.14,"t":"2026-05-28T04:00:00Z","v":45025,"vw":10.134567},{"c":10.13,"h":10.17,"l":10,"n":1266,"o":10.12,"t":"2026-05-29T04:00:00Z","v":96543,"vw":10.105627},{"c":10.11,"h":10.24,"l":10,"n":1785,"o":10,"t":"2026-06-01T04:00:00Z","v":71190,"vw":10.133335},{"c":10.11,"h":10.1761,"l":9.98,"n":1362,"o":10.14,"t":"2026-06-02T04:00:00Z","v":34308,"vw":10.095008},{"c":9.7,"h":10.09,"l":9.63,"n":1674,"o":10.06,"t":"2026-06-03T04:00:00Z","v":70946,"vw":9.732982},{"c":9.86,"h":9.974,"l":9.71,"n":1018,"o":9.71,"t":"2026-06-04T04:00:00Z","v":44830,"vw":9.826154},{"c":9.61,"h":9.99,"l":9.48,"n":1047,"o":9.99,"t":"2026-06-05T04:00:00Z","v":39355,"vw":9.613816},{"c":9.64,"h":9.68,"l":9.47,"n":1847,"o":9.65,"t":"2026-06-08T04:00:00Z","v":36830,"vw":9.618417},{"c":9.68,"h":9.89,"l":9.61,"n":1917,"o":9.7,"t":"2026-06-09T04:00:00Z","v":78969,"vw":9.772987},{"c":9.52,"h":9.77,"l":9.52,"n":2007,"o":9.69,"t":"2026-06-10T04:00:00Z","v":22716,"vw":9.577558},{"c":9.71,"h":9.79,"l":9.5,"n":1671,"o":9.51,"t":"2026-06-11T04:00:00Z","v":61030,"vw":9.647109},{"c":9.75,"h":9.87,"l":9.65,"n":1101,"o":9.72,"t":"2026-06-12T04:00:00Z","v":61228,"vw":9.744902},{"c":10.01,"h":10.18,"l":9.66,"n":1744,"o":9.66,"t":"2026-06-15T04:00:00Z","v":146699,"vw":10.018233},{"c":10.07,"h":10.19,"l":9.83,"n":1523,"o":10.06,"t":"2026-06-16T04:00:00Z","v":70063,"vw":10.087743},{"c":10.18,"h":10.7999,"l":10.04,"n":2879,"o":10.15,"t":"2026-06-17T04:00:00Z","v":184394,"vw":10.357764},{"c":9.76,"h":10.31,"l":9.49,"n":1763,"o":10.31,"t":"2026-06-18T04:00:00Z","v":179919,"vw":9.767124},{"c":9.82,"h":10,"l":9.63,"n":935,"o":9.84,"t":"2026-06-22T04:00:00Z","v":46856,"vw":9.802962},{"c":9.7,"h":9.915,"l":9.58,"n":963,"o":9.58,"t":"2026-06-23T04:00:00Z","v":40607,"vw":9.708369},{"c":9.56,"h":9.9,"l":9.52,"n":972,"o":9.6969,"t":"2026-06-24T04:00:00Z","v":47188,"vw":9.610431},{"c":9.61,"h":9.69,"l":9.51,"n":1504,"o":9.52,"t":"2026-06-25T04:00:00Z","v":70325,"vw":9.596864},{"c":9.72,"h":9.8,"l":9.43,"n":930,"o":9.665,"t":"2026-06-26T04:00:00Z","v":68212,"vw":9.715221},{"c":9.67,"h":9.75,"l":9.52,"n":1381,"o":9.72,"t":"2026-06-29T04:00:00Z","v":32570,"vw":9.673052},{"c":9.73,"h":9.9,"l":9.6,"n":1609,"o":9.64,"t":"2026-06-30T04:00:00Z","v":74967,"vw":9.735794},{"c":9.84,"h":9.96,"l":9.705,"n":1600,"o":9.71,"t":"2026-07-01T04:00:00Z","v":37174,"vw":9.86205},{"c":9.91,"h":10.1502,"l":9.835,"n":737,"o":9.8644,"t":"2026-07-02T04:00:00Z","v":23854,"vw":9.944582},{"c":9.92,"h":10.25,"l":9.87,"n":974,"o":10.155,"t":"2026-07-06T04:00:00Z","v":39305,"vw":9.989436},{"c":9.81,"h":10.08,"l":9.71,"n":822,"o":10.01,"t":"2026-07-07T04:00:00Z","v":27521,"vw":9.820003},{"c":9.71,"h":9.74,"l":9.61,"n":777,"o":9.72,"t":"2026-07-08T04:00:00Z","v":21477,"vw":9.67773},{"c":9.9,"h":9.97,"l":9.65,"n":1495,"o":9.65,"t":"2026-07-09T04:00:00Z","v":42579,"vw":9.890805},{"c":10.005,"h":10.2,"l":9.6401,"n":1104,"o":9.91,"t":"2026-07-10T04:00:00Z","v":23854,"vw":10.030268},{"c":9.79,"h":10.01,"l":9.79,"n":819,"o":9.96,"t":"2026-07-13T04:00:00Z","v":25334,"vw":9.869334},{"c":9.95,"h":10.343,"l":9.795,"n":749,"o":9.91,"t":"2026-07-14T04:00:00Z","v":21034,"vw":9.949338},{"c":10.04,"h":10.14,"l":9.91,"n":799,"o":10.06,"t":"2026-07-15T04:00:00Z","v":24463,"vw":9.999455},{"c":9.87,"h":10.01,"l":9.7923,"n":695,"o":9.96,"t":"2026-07-16T04:00:00Z","v":33587,"vw":9.893483},{"c":9.71,"h":9.91,"l":9.57,"n":1178,"o":9.775,"t":"2026-07-17T04:00:00Z","v":36228,"vw":9.710418},{"c":9.64,"h":9.935,"l":9.525,"n":848,"o":9.935,"t":"2026-07-20T04:00:00Z","v":30350,"vw":9.615025},{"c":9.69,"h":9.73,"l":9.555,"n":910,"o":9.6,"t":"2026-07-21T04:00:00Z","v":25891,"vw":9.657894},{"c":9.61,"h":9.73,"l":9.475,"n":957,"o":9.73,"t":"2026-07-22T04:00:00Z","v":49454,"vw":9.588866},{"c":9.52,"h":9.81,"l":9.4,"n":945,"o":9.56,"t":"2026-07-23T04:00:00Z","v":54430,"vw":9.482248},{"c":9.51,"h":9.6682,"l":9.41,"n":494,"o":9.53,"t":"2026-07-24T04:00:00Z","v":28363,"vw":9.525149},{"c":9.72,"h":9.76,"l":9.53,"n":573,"o":9.6,"t":"2026-07-27T04:00:00Z","v":22487,"vw":9.674074},{"c":9.83,"h":9.87,"l":9.67,"n":584,"o":9.73,"t":"2026-07-28T04:00:00Z","v":18033,"vw":9.791273},{"c":9.67,"h":9.98,"l":9.6,"n":1378,"o":9.79,"t":"2026-07-29T04:00:00Z","v":48884,"vw":9.709967},{"c":9.9,"h":9.92,"l":9.7483,"n":921,"o":9.92,"t":"2026-07-30T04:00:00Z","v":27623,"vw":9.868977},{"c":9.86,"h":9.87,"l":9.79,"n":494,"o":9.79,"t":"2026-07-31T04:00:00Z","v":18973,"vw":9.841399},{"c":9.92,"h":9.97,"l":9.795,"n":700,"o":9.85,"t":"2026-08-03T04:00:00Z","v":27930,"vw":9.896381},{"c":9.87,"h":10,"l":9.82,"n":720,"o":9.98,"t":"2026-08-04T04:00:00Z","v":18713,"vw":9.880891},{"c":9.89,"h":9.985,"l":9.77,"n":325,"o":9.87,"t":"2026-08-05T04:00:00Z","v":21326,"vw":9.900698},{"c":9.92,"h":9.99,"l":9.778,"n":1055,"o":9.778,"t":"2026-08-06T04:00:00Z","v":31250,"vw":9.932915},{"c":10.07,"h":10.21,"l":9.89,"n":697,"o":10.05,"t":"2026-08-07T04:00:00Z","v":32885,"vw":10.030144},{"c":10.01,"h":10.12,"l":9.92,"n":587,"o":10.12,"t":"2026-08-10T04:00:00Z","v":17299,"vw":10.013567},{"c":9.9,"h":10.15,"l":9.77,"n":613,"o":9.945,"t":"2026-08-11T04:00:00Z","v":30958,"vw":9.923516},{"c":9.55,"h":9.685,"l":9.22,"n":1520,"o":9.61,"t":"2026-08-12T04:00:00Z","v":93598,"vw":9.556628},{"c":9.49,"h":9.55,"l":9.3098,"n":977,"o":9.53,"t":"2026-08-13T04:00:00Z","v":50748,"vw":9.454683},{"c":9.53,"h":9.74,"l":9.41,"n":513,"o":9.54,"t":"2026-08-14T04:00:00Z","v":30414,"vw":9.498242},{"c":9.33,"h":9.5934,"l":9.33,"n":1052,"o":9.51,"t":"2026-08-17T04:00:00Z","v":65616,"vw":9.374789},{"c":9.21,"h":9.3899,"l":9.19,"n":1043,"o":9.25,"t":"2026-08-18T04:00:00Z","v":65428,"vw":9.244088},{"c":9.34,"h":9.3999,"l":9.23,"n":680,"o":9.23,"t":"2026-08-19T04:00:00Z","v":30124,"vw":9.301648},{"c":9.33,"h":9.4,"l":9.3,"n":480,"o":9.31,"t":"2026-08-20T04:00:00Z","v":12922,"vw":9.34904},{"c":9.52,"h":9.68,"l":9.3,"n":1091,"o":9.4,"t":"2026-08-21T04:00:00Z","v":63554,"vw":9.521166},{"c":9.66,"h":9.74,"l":9.48,"n":1010,"o":9.48,"t":"2026-08-24T04:00:00Z","v":45430,"vw":9.610351},{"c":9.64,"h":9.69,"l":9.34,"n":753,"o":9.54,"t":"2026-08-25T04:00:00Z","v":37294,"vw":9.490876},{"c":9.44,"h":9.7,"l":9.35,"n":638,"o":9.65,"t":"2026-08-26T04:00:00Z","v":22671,"vw":9.49152},{"c":9.6,"h":9.71,"l":9.395,"n":857,"o":9.43,"t":"2026-08-27T04:00:00Z","v":52574,"vw":9.614727},{"c":9.48,"h":9.66,"l":9.26,"n":803,"o":9.64,"t":"2026-08-28T04:00:00Z","v":40270,"vw":9.428436},{"c":9.78,"h":9.8,"l":9.48,"n":1093,"o":9.48,"t":"2026-08-31T04:00:00Z","v":66086,"vw":9.645506},{"c":9.835,"h":9.9,"l":9.63,"n":1294,"o":9.74,"t":"2026-09-01T04:00:00Z","v":96095,"vw":9.814221},{"c":9.9,"h":9.962,"l":9.84,"n":771,"o":9.92,"t":"2026-09-02T04:00:00Z","v":22551,"vw":9.916777},{"c":9.85,"h":10,"l":9.71,"n":839,"o":9.95,"t":"2026-09-03T04:00:00Z","v":36591,"vw":9.903953},{"c":9.51,"h":9.85,"l":9.51,"n":722,"o":9.8,"t":"2026-09-04T04:00:00Z","v":22634,"vw":9.636888},{"c":9.69,"h":9.75,"l":9.57,"n":822,"o":9.57,"t":"2026-09-08T04:00:00Z","v":41293,"vw":9.666246},{"c":9.39,"h":9.6165,"l":9.36,"n":859,"o":9.58,"t":"2026-09-09T04:00:00Z","v":71412,"vw":9.435966},{"c":9.55,"h":9.61,"l":9.3,"n":1665,"o":9.3,"t":"2026-09-10T04:00:00Z","v":67415,"vw":9.517492},{"c":9.44,"h":9.64,"l":9.355,"n":1087,"o":9.64,"t":"2026-09-11T04:00:00Z","v":32769,"vw":9.469242},{"c":9.34,"h":9.42,"l":9.2737,"n":976,"o":9.36,"t":"2026-09-14T04:00:00Z","v":47222,"vw":9.35389},{"c":9.31,"h":9.35,"l":9.26,"n":830,"o":9.29,"t":"2026-09-15T04:00:00Z","v":27345,"vw":9.289959},{"c":9.25,"h":9.49,"l":9.13,"n":1550,"o":9.3,"t":"2026-09-16T04:00:00Z","v":82323,"vw":9.254427},{"c":9.31,"h":9.43,"l":9.18,"n":1048,"o":9.36,"t":"2026-09-17T04:00:00Z","v":85436,"vw":9.298165},{"c":9.32,"h":9.37,"l":9.18,"n":988,"o":9.32,"t":"2026-09-18T04:00:00Z","v":87646,"vw":9.306719},{"c":9.48,"h":10,"l":9.3,"n":929,"o":10,"t":"2026-09-21T04:00:00Z","v":26347,"vw":9.444298},{"c":9.47,"h":9.6,"l":9.315,"n":785,"o":9.48,"t":"2026-09-22T04:00:00Z","v":33045,"vw":9.432196},{"c":9.33,"h":9.52,"l":9.24,"n":701,"o":9.52,"t":"2026-09-23T04:00:00Z","v":22813,"vw":9.302381},{"c":9.28,"h":9.49,"l":9.2,"n":841,"o":9.26,"t":"2026-09-24T04:00:00Z","v":37100,"vw":9.271255},{"c":9.35,"h":9.4087,"l":9.1959,"n":918,"o":9.24,"t":"2026-09-25T04:00:00Z","v":36238,"vw":9.311223},{"c":9.29,"h":9.4285,"l":9.26,"n":705,"o":9.37,"t":"2026-09-28T04:00:00Z","v":35763,"vw":9.32053},{"c":9.32,"h":9.34,"l":9.24,"n":739,"o":9.28,"t":"2026-09-29T04:00:00Z","v":36937,"vw":9.279469},{"c":9.35,"h":9.4,"l":9.25,"n":888,"o":9.4,"t":"2026-09-30T04:00:00Z","v":67695,"vw":9.321502},{"c":9.3,"h":9.43,"l":9.155,"n":898,"o":9.4,"t":"2026-10-01T04:00:00Z","v":45405,"vw":9.280916},{"c":9.45,"h":9.465,"l":9.13,"n":1030,"o":9.35,"t":"2026-10-02T04:00:00Z","v":61162,"vw":9.379267},{"c":10.72,"h":10.75,"l":9.94,"n":2466,"o":10.06,"t":"2026-10-05T04:00:00Z","v":193982,"vw":10.466854},{"c":10.75,"h":10.86,"l":10.64,"n":1528,"o":10.72,"t":"2026-10-06T04:00:00Z","v":79793,"vw":10.752269},{"c":10.84,"h":10.91,"l":10.33,"n":1222,"o":10.74,"t":"2026-10-07T04:00:00Z","v":38065,"vw":10.751994},{"c":11,"h":11.05,"l":10.75,"n":1359,"o":10.84,"t":"2026-10-08T04:00:00Z","v":61831,"vw":10.966197},{"c":11.54,"h":11.5775,"l":10.84,"n":2857,"o":11.03,"t":"2026-10-09T04:00:00Z","v":225744,"vw":11.360445},{"c":11.5,"h":11.59,"l":11.26,"n":2232,"o":11.56,"t":"2026-10-12T04:00:00Z","v":151342,"vw":11.483098},{"c":11.205,"h":11.46,"l":11.11,"n":1535,"o":11.46,"t":"2026-10-13T04:00:00Z","v":77288,"vw":11.200104},{"c":10.83,"h":11.105,"l":10.68,"n":1312,"o":11.1,"t":"2026-10-14T04:00:00Z","v":78826,"vw":10.900948},{"c":10.95,"h":11.1,"l":10.65,"n":1444,"o":10.81,"t":"2026-10-15T04:00:00Z","v":86612,"vw":10.896785},{"c":10.93,"h":11.02,"l":10.69,"n":583,"o":11.02,"t":"2026-10-16T04:00:00Z","v":30434,"vw":10.900166},{"c":10.97,"h":11.14,"l":10.8,"n":1792,"o":10.96,"t":"2026-10-19T04:00:00Z","v":402824,"vw":10.984389},{"c":11.25,"h":11.36,"l":10.86,"n":2145,"o":11,"t":"2026-10-20T04:00:00Z","v":154425,"vw":11.207905},{"c":11.295,"h":11.395,"l":11.17,"n":1949,"o":11.18,"t":"2026-10-21T04:00:00Z","v":44134,"vw":11.299233},{"c":11.46,"h":11.505,"l":11.06,"n":1605,"o":11.31,"t":"2026-10-22T04:00:00Z","v":93168,"vw":11.426872}],"volatilityBars":[{"c":9.34,"h":9.34,"l":9.34,"n":1,"o":9.34,"t":"2026-09-21T11:30:00Z","v":120,"vw":9.34},{"c":9.385,"h":10,"l":9.34,"n":58,"o":10,"t":"2026-09-21T13:30:00Z","v":2338,"vw":9.551281},{"c":9.3,"h":9.32,"l":9.3,"n":7,"o":9.32,"t":"2026-09-21T13:45:00Z","v":325,"vw":9.31},{"c":9.31,"h":9.38,"l":9.31,"n":16,"o":9.38,"t":"2026-09-21T14:15:00Z","v":481,"vw":9.33},{"c":9.34,"h":9.38,"l":9.31,"n":25,"o":9.31,"t":"2026-09-21T14:30:00Z","v":1742,"vw":9.324},{"c":9.4,"h":9.4,"l":9.35,"n":20,"o":9.35,"t":"2026-09-21T14:45:00Z","v":755,"vw":9.37},{"c":9.36,"h":9.36,"l":9.36,"n":3,"o":9.36,"t":"2026-09-21T15:00:00Z","v":159,"vw":9.36},{"c":9.39,"h":9.39,"l":9.39,"n":14,"o":9.39,"t":"2026-09-21T15:15:00Z","v":481,"vw":9.39},{"c":9.42,"h":9.42,"l":9.395,"n":6,"o":9.395,"t":"2026-09-21T15:45:00Z","v":287,"vw":9.404259},{"c":9.4,"h":9.4,"l":9.39,"n":10,"o":9.39,"t":"2026-09-21T16:00:00Z","v":385,"vw":9.394739},{"c":9.43,"h":9.43,"l":9.42,"n":20,"o":9.42,"t":"2026-09-21T16:30:00Z","v":505,"vw":9.425},{"c":9.41,"h":9.41,"l":9.41,"n":6,"o":9.41,"t":"2026-09-21T16:45:00Z","v":241,"vw":9.41},{"c":9.45,"h":9.45,"l":9.44,"n":18,"o":9.44,"t":"2026-09-21T17:15:00Z","v":506,"vw":9.445},{"c":9.44,"h":9.44,"l":9.44,"n":2,"o":9.44,"t":"2026-09-21T18:00:00Z","v":101,"vw":9.44},{"c":9.43,"h":9.45,"l":9.43,"n":36,"o":9.44,"t":"2026-09-21T19:00:00Z","v":1384,"vw":9.442509},{"c":9.44,"h":9.46,"l":9.43,"n":66,"o":9.45,"t":"2026-09-21T19:15:00Z","v":3093,"vw":9.446395},{"c":9.43,"h":9.43,"l":9.43,"n":13,"o":9.43,"t":"2026-09-21T19:30:00Z","v":186,"vw":9.43},{"c":9.49,"h":9.51,"l":9.45,"n":166,"o":9.45,"t":"2026-09-21T19:45:00Z","v":7749,"vw":9.476643},{"c":9.48,"h":9.48,"l":9.48,"n":8,"o":9.48,"t":"2026-09-21T20:00:00Z","v":634,"vw":9.48},{"c":9.48,"h":9.6,"l":9.48,"n":26,"o":9.48,"t":"2026-09-22T13:30:00Z","v":1235,"vw":9.505455},{"c":9.38,"h":9.48,"l":9.3601,"n":25,"o":9.48,"t":"2026-09-22T14:00:00Z","v":2586,"vw":9.38255},{"c":9.35,"h":9.36,"l":9.35,"n":4,"o":9.36,"t":"2026-09-22T15:45:00Z","v":206,"vw":9.355},{"c":9.3423,"h":9.3423,"l":9.3423,"n":3,"o":9.3423,"t":"2026-09-22T16:00:00Z","v":220,"vw":9.3423},{"c":9.3221,"h":9.3221,"l":9.3221,"n":1,"o":9.3221,"t":"2026-09-22T16:30:00Z","v":300,"vw":9.3221},{"c":9.315,"h":9.315,"l":9.315,"n":2,"o":9.315,"t":"2026-09-22T17:00:00Z","v":163,"vw":9.315},{"c":9.33,"h":9.33,"l":9.33,"n":13,"o":9.33,"t":"2026-09-22T17:30:00Z","v":510,"vw":9.33},{"c":9.36,"h":9.36,"l":9.35,"n":17,"o":9.35,"t":"2026-09-22T17:45:00Z","v":626,"vw":9.355},{"c":9.43,"h":9.46,"l":9.36,"n":89,"o":9.36,"t":"2026-09-22T18:15:00Z","v":6108,"vw":9.393676},{"c":9.45,"h":9.45,"l":9.44,"n":9,"o":9.44,"t":"2026-09-22T18:30:00Z","v":485,"vw":9.44446},{"c":9.42,"h":9.43,"l":9.42,"n":17,"o":9.43,"t":"2026-09-22T18:45:00Z","v":561,"vw":9.42271},{"c":9.42,"h":9.42,"l":9.42,"n":3,"o":9.42,"t":"2026-09-22T19:00:00Z","v":108,"vw":9.42},{"c":9.42,"h":9.42,"l":9.42,"n":15,"o":9.42,"t":"2026-09-22T19:15:00Z","v":204,"vw":9.42},{"c":9.43,"h":9.465,"l":9.43,"n":45,"o":9.45,"t":"2026-09-22T19:30:00Z","v":1527,"vw":9.446429},{"c":9.5,"h":9.52,"l":9.45,"n":179,"o":9.45,"t":"2026-09-22T19:45:00Z","v":12070,"vw":9.467652},{"c":9.47,"h":9.47,"l":9.47,"n":4,"o":9.47,"t":"2026-09-22T20:00:00Z","v":621,"vw":9.47},{"c":9.48,"h":9.52,"l":9.48,"n":13,"o":9.52,"t":"2026-09-23T13:30:00Z","v":440,"vw":9.507692},{"c":9.34,"h":9.34,"l":9.34,"n":8,"o":9.34,"t":"2026-09-23T15:45:00Z","v":352,"vw":9.34},{"c":9.3,"h":9.32,"l":9.24,"n":63,"o":9.25,"t":"2026-09-23T17:00:00Z","v":4918,"vw":9.285453},{"c":9.27,"h":9.27,"l":9.27,"n":2,"o":9.27,"t":"2026-09-23T17:30:00Z","v":103,"vw":9.27},{"c":9.3,"h":9.3199,"l":9.3,"n":5,"o":9.3199,"t":"2026-09-23T18:00:00Z","v":348,"vw":9.310535},{"c":9.29,"h":9.29,"l":9.29,"n":13,"o":9.29,"t":"2026-09-23T18:15:00Z","v":611,"vw":9.29},{"c":9.31,"h":9.31,"l":9.31,"n":4,"o":9.31,"t":"2026-09-23T18:30:00Z","v":159,"vw":9.31},{"c":9.31,"h":9.31,"l":9.31,"n":9,"o":9.31,"t":"2026-09-23T18:45:00Z","v":243,"vw":9.31},{"c":9.315,"h":9.32,"l":9.315,"n":9,"o":9.32,"t":"2026-09-23T19:00:00Z","v":522,"vw":9.318403},{"c":9.27,"h":9.29,"l":9.27,"n":16,"o":9.29,"t":"2026-09-23T19:30:00Z","v":1371,"vw":9.28698},{"c":9.31,"h":9.32,"l":9.25,"n":199,"o":9.25,"t":"2026-09-23T19:45:00Z","v":8068,"vw":9.298593},{"c":9.33,"h":9.33,"l":9.33,"n":11,"o":9.33,"t":"2026-09-23T20:00:00Z","v":899,"vw":9.33},{"c":9.26,"h":9.26,"l":9.26,"n":3,"o":9.26,"t":"2026-09-24T13:30:00Z","v":425,"vw":9.26},{"c":9.29,"h":9.29,"l":9.29,"n":2,"o":9.29,"t":"2026-09-24T13:45:00Z","v":103,"vw":9.29},{"c":9.25,"h":9.25,"l":9.25,"n":11,"o":9.25,"t":"2026-09-24T14:00:00Z","v":235,"vw":9.25},{"c":9.2,"h":9.24,"l":9.2,"n":18,"o":9.23,"t":"2026-09-24T14:15:00Z","v":3420,"vw":9.238131},{"c":9.4082,"h":9.4082,"l":9.4082,"n":1,"o":9.4082,"t":"2026-09-24T14:45:00Z","v":128,"vw":9.4082},{"c":9.21,"h":9.49,"l":9.21,"n":6,"o":9.49,"t":"2026-09-24T15:15:00Z","v":696,"vw":9.409842},{"c":9.35,"h":9.405,"l":9.35,"n":3,"o":9.405,"t":"2026-09-24T15:30:00Z","v":222,"vw":9.377123},{"c":9.3217,"h":9.35,"l":9.3,"n":38,"o":9.32,"t":"2026-09-24T16:15:00Z","v":1740,"vw":9.320129},{"c":9.275,"h":9.275,"l":9.245,"n":10,"o":9.27,"t":"2026-09-24T17:15:00Z","v":565,"vw":9.263835},{"c":9.23,"h":9.25,"l":9.23,"n":14,"o":9.25,"t":"2026-09-24T17:30:00Z","v":437,"vw":9.242539},{"c":9.205,"h":9.205,"l":9.205,"n":3,"o":9.205,"t":"2026-09-24T17:45:00Z","v":104,"vw":9.205},{"c":9.26,"h":9.26,"l":9.26,"n":2,"o":9.26,"t":"2026-09-24T18:15:00Z","v":220,"vw":9.26},{"c":9.23,"h":9.23,"l":9.23,"n":11,"o":9.23,"t":"2026-09-24T18:30:00Z","v":272,"vw":9.23},{"c":9.26,"h":9.26,"l":9.22,"n":54,"o":9.2481,"t":"2026-09-24T19:00:00Z","v":4753,"vw":9.240847},{"c":9.25,"h":9.27,"l":9.23,"n":33,"o":9.23,"t":"2026-09-24T19:15:00Z","v":3353,"vw":9.256352},{"c":9.34,"h":9.34,"l":9.255,"n":36,"o":9.255,"t":"2026-09-24T19:30:00Z","v":5405,"vw":9.2652},{"c":9.31,"h":9.35,"l":9.26,"n":231,"o":9.335,"t":"2026-09-24T19:45:00Z","v":8711,"vw":9.300839},{"c":9.35,"h":9.35,"l":9.28,"n":23,"o":9.28,"t":"2026-09-24T20:00:00Z","v":1252,"vw":9.296062},{"c":9.255,"h":9.255,"l":9.24,"n":7,"o":9.24,"t":"2026-09-25T13:30:00Z","v":230,"vw":9.246787},{"c":9.1959,"h":9.255,"l":9.1959,"n":5,"o":9.255,"t":"2026-09-25T14:15:00Z","v":323,"vw":9.214782},{"c":9.3,"h":9.31,"l":9.3,"n":18,"o":9.31,"t":"2026-09-25T15:30:00Z","v":1284,"vw":9.308182},{"c":9.33,"h":9.35,"l":9.315,"n":35,"o":9.315,"t":"2026-09-25T16:00:00Z","v":670,"vw":9.331667},{"c":9.3025,"h":9.3025,"l":9.3025,"n":4,"o":9.3025,"t":"2026-09-25T16:15:00Z","v":1033,"vw":9.3025},{"c":9.3,"h":9.3,"l":9.3,"n":1,"o":9.3,"t":"2026-09-25T16:45:00Z","v":100,"vw":9.3},{"c":9.27,"h":9.34,"l":9.27,"n":60,"o":9.335,"t":"2026-09-25T17:15:00Z","v":2881,"vw":9.299117},{"c":9.25,"h":9.25,"l":9.25,"n":5,"o":9.25,"t":"2026-09-25T17:30:00Z","v":151,"vw":9.25},{"c":9.31,"h":9.31,"l":9.31,"n":4,"o":9.31,"t":"2026-09-25T17:45:00Z","v":128,"vw":9.31},{"c":9.33,"h":9.33,"l":9.3,"n":15,"o":9.3,"t":"2026-09-25T18:00:00Z","v":1105,"vw":9.305656},{"c":9.26,"h":9.305,"l":9.25,"n":76,"o":9.29,"t":"2026-09-25T19:15:00Z","v":7406,"vw":9.293288},{"c":9.32,"h":9.4087,"l":9.21,"n":138,"o":9.29,"t":"2026-09-25T19:30:00Z","v":7361,"vw":9.300188},{"c":9.395,"h":9.395,"l":9.26,"n":230,"o":9.26,"t":"2026-09-25T19:45:00Z","v":10120,"vw":9.346761},{"c":9.35,"h":9.35,"l":9.35,"n":15,"o":9.35,"t":"2026-09-25T20:00:00Z","v":262,"vw":9.35},{"c":9.31,"h":9.4,"l":9.3,"n":24,"o":9.37,"t":"2026-09-28T13:30:00Z","v":1167,"vw":9.35495},{"c":9.3,"h":9.3,"l":9.26,"n":26,"o":9.26,"t":"2026-09-28T14:00:00Z","v":811,"vw":9.281192},{"c":9.34,"h":9.4285,"l":9.29,"n":57,"o":9.29,"t":"2026-09-28T14:15:00Z","v":12134,"vw":9.305117},{"c":9.3,"h":9.3,"l":9.3,"n":4,"o":9.3,"t":"2026-09-28T14:30:00Z","v":144,"vw":9.3},{"c":9.29,"h":9.3001,"l":9.29,"n":13,"o":9.3,"t":"2026-09-28T14:45:00Z","v":2729,"vw":9.299663},{"c":9.32,"h":9.32,"l":9.31,"n":8,"o":9.31,"t":"2026-09-28T15:00:00Z","v":329,"vw":9.315},{"c":9.325,"h":9.34,"l":9.325,"n":15,"o":9.34,"t":"2026-09-28T15:15:00Z","v":887,"vw":9.337857},{"c":9.37,"h":9.37,"l":9.37,"n":4,"o":9.37,"t":"2026-09-28T15:30:00Z","v":143,"vw":9.37},{"c":9.4,"h":9.4,"l":9.36,"n":15,"o":9.36,"t":"2026-09-28T16:15:00Z","v":2664,"vw":9.397916},{"c":9.38,"h":9.38,"l":9.38,"n":7,"o":9.38,"t":"2026-09-28T16:30:00Z","v":135,"vw":9.38},{"c":9.39,"h":9.4,"l":9.39,"n":25,"o":9.4,"t":"2026-09-28T17:30:00Z","v":728,"vw":9.3975},{"c":9.37,"h":9.37,"l":9.36,"n":30,"o":9.37,"t":"2026-09-28T17:45:00Z","v":1171,"vw":9.3632},{"c":9.34,"h":9.34,"l":9.32,"n":4,"o":9.32,"t":"2026-09-28T18:00:00Z","v":1590,"vw":9.327047},{"c":9.34,"h":9.34,"l":9.34,"n":11,"o":9.34,"t":"2026-09-28T18:15:00Z","v":688,"vw":9.34},{"c":9.31,"h":9.315,"l":9.3,"n":7,"o":9.315,"t":"2026-09-28T19:15:00Z","v":2116,"vw":9.31239},{"c":9.33,"h":9.33,"l":9.33,"n":7,"o":9.33,"t":"2026-09-28T19:30:00Z","v":237,"vw":9.33},{"c":9.31,"h":9.33,"l":9.29,"n":58,"o":9.33,"t":"2026-09-28T19:45:00Z","v":2019,"vw":9.306852},{"c":9.29,"h":9.29,"l":9.29,"n":18,"o":9.29,"t":"2026-09-28T20:00:00Z","v":1796,"vw":9.29},{"c":9.28,"h":9.28,"l":9.28,"n":4,"o":9.28,"t":"2026-09-29T13:30:00Z","v":131,"vw":9.28},{"c":9.3,"h":9.3,"l":9.29,"n":75,"o":9.3,"t":"2026-09-29T13:45:00Z","v":10430,"vw":9.299366},{"c":9.2678,"h":9.3,"l":9.2678,"n":20,"o":9.3,"t":"2026-09-29T14:00:00Z","v":1026,"vw":9.295484},{"c":9.27,"h":9.31,"l":9.27,"n":22,"o":9.31,"t":"2026-09-29T14:30:00Z","v":869,"vw":9.295},{"c":9.26,"h":9.26,"l":9.26,"n":5,"o":9.26,"t":"2026-09-29T15:00:00Z","v":117,"vw":9.26},{"c":9.26,"h":9.26,"l":9.26,"n":6,"o":9.26,"t":"2026-09-29T15:45:00Z","v":314,"vw":9.26},{"c":9.24,"h":9.27,"l":9.24,"n":49,"o":9.27,"t":"2026-09-29T16:45:00Z","v":3884,"vw":9.255995},{"c":9.255,"h":9.255,"l":9.2401,"n":5,"o":9.2401,"t":"2026-09-29T17:45:00Z","v":1648,"vw":9.241064},{"c":9.285,"h":9.285,"l":9.285,"n":4,"o":9.285,"t":"2026-09-29T18:00:00Z","v":280,"vw":9.285},{"c":9.24,"h":9.26,"l":9.24,"n":12,"o":9.26,"t":"2026-09-29T18:30:00Z","v":360,"vw":9.25},{"c":9.255,"h":9.255,"l":9.24,"n":6,"o":9.24,"t":"2026-09-29T18:45:00Z","v":388,"vw":9.2475},{"c":9.24,"h":9.27,"l":9.24,"n":44,"o":9.25,"t":"2026-09-29T19:00:00Z","v":1926,"vw":9.244294},{"c":9.27,"h":9.27,"l":9.26,"n":26,"o":9.26,"t":"2026-09-29T19:30:00Z","v":1738,"vw":9.26912},{"c":9.32,"h":9.34,"l":9.25,"n":177,"o":9.2502,"t":"2026-09-29T19:45:00Z","v":9373,"vw":9.275407},{"c":9.32,"h":9.32,"l":9.32,"n":4,"o":9.32,"t":"2026-09-29T20:00:00Z","v":429,"vw":9.32},{"c":9.32,"h":9.4,"l":9.32,"n":12,"o":9.4,"t":"2026-09-30T13:30:00Z","v":339,"vw":9.374603},{"c":9.33,"h":9.33,"l":9.33,"n":2,"o":9.33,"t":"2026-09-30T14:00:00Z","v":103,"vw":9.33},{"c":9.25,"h":9.315,"l":9.25,"n":11,"o":9.27,"t":"2026-09-30T14:15:00Z","v":2126,"vw":9.307587},{"c":9.35,"h":9.35,"l":9.35,"n":4,"o":9.35,"t":"2026-09-30T15:15:00Z","v":1618,"vw":9.35},{"c":9.3,"h":9.3,"l":9.3,"n":2,"o":9.3,"t":"2026-09-30T15:45:00Z","v":186,"vw":9.3},{"c":9.35,"h":9.35,"l":9.33,"n":14,"o":9.33,"t":"2026-09-30T16:45:00Z","v":258,"vw":9.34},{"c":9.35,"h":9.35,"l":9.35,"n":13,"o":9.35,"t":"2026-09-30T17:15:00Z","v":446,"vw":9.35},{"c":9.31,"h":9.34,"l":9.3,"n":66,"o":9.33,"t":"2026-09-30T18:00:00Z","v":4385,"vw":9.307104},{"c":9.32,"h":9.32,"l":9.3,"n":47,"o":9.31,"t":"2026-09-30T18:15:00Z","v":10947,"vw":9.300902},{"c":9.3,"h":9.3,"l":9.295,"n":13,"o":9.3,"t":"2026-09-30T18:30:00Z","v":1334,"vw":9.297529},{"c":9.27,"h":9.31,"l":9.27,"n":105,"o":9.3,"t":"2026-09-30T19:30:00Z","v":12679,"vw":9.299803},{"c":9.33,"h":9.37,"l":9.3,"n":252,"o":9.31,"t":"2026-09-30T19:45:00Z","v":15461,"vw":9.332413},{"c":9.35,"h":9.35,"l":9.35,"n":4,"o":9.35,"t":"2026-09-30T20:00:00Z","v":12537,"vw":9.35},{"c":9.3,"h":9.3,"l":9.3,"n":1,"o":9.3,"t":"2026-09-30T20:15:00Z","v":125,"vw":9.3},{"c":9.35,"h":9.43,"l":9.3,"n":34,"o":9.4,"t":"2026-10-01T13:30:00Z","v":7396,"vw":9.406664},{"c":9.3,"h":9.35,"l":9.29,"n":30,"o":9.35,"t":"2026-10-01T13:45:00Z","v":4239,"vw":9.346249},{"c":9.24,"h":9.27,"l":9.24,"n":28,"o":9.27,"t":"2026-10-01T14:00:00Z","v":510,"vw":9.255},{"c":9.21,"h":9.22,"l":9.21,"n":10,"o":9.22,"t":"2026-10-01T14:15:00Z","v":392,"vw":9.215},{"c":9.238,"h":9.238,"l":9.2,"n":26,"o":9.2,"t":"2026-10-01T14:30:00Z","v":941,"vw":9.213343},{"c":9.19,"h":9.19,"l":9.19,"n":4,"o":9.19,"t":"2026-10-01T14:45:00Z","v":164,"vw":9.19},{"c":9.17,"h":9.18,"l":9.17,"n":20,"o":9.18,"t":"2026-10-01T15:00:00Z","v":700,"vw":9.177175},{"c":9.17,"h":9.18,"l":9.17,"n":24,"o":9.1796,"t":"2026-10-01T15:30:00Z","v":973,"vw":9.17831},{"c":9.16,"h":9.16,"l":9.16,"n":6,"o":9.16,"t":"2026-10-01T15:45:00Z","v":219,"vw":9.16},{"c":9.17,"h":9.17,"l":9.17,"n":5,"o":9.17,"t":"2026-10-01T16:00:00Z","v":122,"vw":9.17},{"c":9.16,"h":9.16,"l":9.16,"n":4,"o":9.16,"t":"2026-10-01T16:15:00Z","v":721,"vw":9.16},{"c":9.22,"h":9.22,"l":9.155,"n":52,"o":9.155,"t":"2026-10-01T16:30:00Z","v":11671,"vw":9.210637},{"c":9.2575,"h":9.2695,"l":9.22,"n":12,"o":9.2695,"t":"2026-10-01T16:45:00Z","v":1597,"vw":9.231635},{"c":9.25,"h":9.255,"l":9.25,"n":11,"o":9.255,"t":"2026-10-01T17:30:00Z","v":508,"vw":9.25125},{"c":9.27,"h":9.27,"l":9.27,"n":18,"o":9.27,"t":"2026-10-01T17:45:00Z","v":612,"vw":9.27},{"c":9.3191,"h":9.3191,"l":9.3191,"n":4,"o":9.3191,"t":"2026-10-01T18:00:00Z","v":323,"vw":9.3191},{"c":9.22,"h":9.23,"l":9.22,"n":4,"o":9.23,"t":"2026-10-01T18:45:00Z","v":573,"vw":9.221808},{"c":9.245,"h":9.25,"l":9.235,"n":20,"o":9.24,"t":"2026-10-01T19:00:00Z","v":903,"vw":9.243464},{"c":9.25,"h":9.26,"l":9.25,"n":21,"o":9.25,"t":"2026-10-01T19:30:00Z","v":709,"vw":9.255},{"c":9.3,"h":9.31,"l":9.2537,"n":183,"o":9.2537,"t":"2026-10-01T19:45:00Z","v":6364,"vw":9.29057},{"c":9.3,"h":9.3,"l":9.3,"n":4,"o":9.3,"t":"2026-10-01T20:00:00Z","v":918,"vw":9.3},{"c":9.35,"h":9.35,"l":9.35,"n":16,"o":9.35,"t":"2026-10-02T13:45:00Z","v":156,"vw":9.35},{"c":9.285,"h":9.285,"l":9.285,"n":3,"o":9.285,"t":"2026-10-02T14:15:00Z","v":207,"vw":9.285},{"c":9.27,"h":9.27,"l":9.215,"n":38,"o":9.215,"t":"2026-10-02T14:30:00Z","v":1776,"vw":9.226716},{"c":9.23,"h":9.23,"l":9.23,"n":9,"o":9.23,"t":"2026-10-02T15:00:00Z","v":325,"vw":9.23},{"c":9.16,"h":9.16,"l":9.13,"n":45,"o":9.15,"t":"2026-10-02T15:15:00Z","v":4076,"vw":9.133594},{"c":9.208,"h":9.208,"l":9.18,"n":13,"o":9.18,"t":"2026-10-02T15:45:00Z","v":577,"vw":9.198667},{"c":9.1909,"h":9.1909,"l":9.1909,"n":1,"o":9.1909,"t":"2026-10-02T16:00:00Z","v":700,"vw":9.1909},{"c":9.2,"h":9.2,"l":9.2,"n":28,"o":9.2,"t":"2026-10-02T16:15:00Z","v":2200,"vw":9.2},{"c":9.2198,"h":9.2198,"l":9.2,"n":3,"o":9.2024,"t":"2026-10-02T16:30:00Z","v":875,"vw":9.21008},{"c":9.23,"h":9.23,"l":9.23,"n":15,"o":9.23,"t":"2026-10-02T16:45:00Z","v":514,"vw":9.23},{"c":9.245,"h":9.245,"l":9.245,"n":2,"o":9.245,"t":"2026-10-02T17:00:00Z","v":203,"vw":9.245},{"c":9.23,"h":9.23,"l":9.23,"n":1,"o":9.23,"t":"2026-10-02T17:15:00Z","v":100,"vw":9.23},{"c":9.25,"h":9.25,"l":9.25,"n":2,"o":9.25,"t":"2026-10-02T17:30:00Z","v":204,"vw":9.25},{"c":9.34,"h":9.34,"l":9.27,"n":98,"o":9.27,"t":"2026-10-02T17:45:00Z","v":3605,"vw":9.312418},{"c":9.33,"h":9.33,"l":9.33,"n":4,"o":9.33,"t":"2026-10-02T18:15:00Z","v":261,"vw":9.33},{"c":9.35,"h":9.35,"l":9.32,"n":24,"o":9.32,"t":"2026-10-02T18:30:00Z","v":740,"vw":9.33},{"c":9.41,"h":9.41,"l":9.38,"n":60,"o":9.38,"t":"2026-10-02T18:45:00Z","v":5019,"vw":9.39607},{"c":9.4,"h":9.4,"l":9.4,"n":22,"o":9.4,"t":"2026-10-02T19:00:00Z","v":2088,"vw":9.4},{"c":9.42,"h":9.43,"l":9.4,"n":30,"o":9.4,"t":"2026-10-02T19:15:00Z","v":1217,"vw":9.407506},{"c":9.45,"h":9.46,"l":9.42,"n":84,"o":9.42,"t":"2026-10-02T19:30:00Z","v":10191,"vw":9.428692},{"c":9.445,"h":9.465,"l":9.44,"n":260,"o":9.45,"t":"2026-10-02T19:45:00Z","v":20038,"vw":9.45347},{"c":9.45,"h":9.45,"l":9.45,"n":10,"o":9.45,"t":"2026-10-02T20:00:00Z","v":1743,"vw":9.45},{"c":9.67,"h":9.67,"l":9.6,"n":15,"o":9.6,"t":"2026-10-05T08:00:00Z","v":659,"vw":9.65308},{"c":9.75,"h":9.75,"l":9.75,"n":2,"o":9.75,"t":"2026-10-05T09:00:00Z","v":116,"vw":9.75},{"c":9.9,"h":9.9,"l":9.9,"n":3,"o":9.9,"t":"2026-10-05T11:00:00Z","v":500,"vw":9.9},{"c":10.3643,"h":10.3643,"l":10.3643,"n":2,"o":10.3643,"t":"2026-10-05T12:30:00Z","v":154,"vw":10.3643},{"c":10.01,"h":10.14,"l":10.01,"n":16,"o":10.14,"t":"2026-10-05T13:15:00Z","v":20176,"vw":10.011706},{"c":10.4179,"h":10.4179,"l":9.94,"n":107,"o":10.06,"t":"2026-10-05T13:30:00Z","v":14240,"vw":10.14401},{"c":10.18,"h":10.23,"l":10.12,"n":20,"o":10.23,"t":"2026-10-05T13:45:00Z","v":944,"vw":10.178476},{"c":10.5,"h":10.5,"l":10.01,"n":101,"o":10.21,"t":"2026-10-05T14:00:00Z","v":16992,"vw":10.345704},{"c":10.54,"h":10.75,"l":10.45,"n":368,"o":10.5,"t":"2026-10-05T14:15:00Z","v":23563,"vw":10.636889},{"c":10.31,"h":10.6,"l":10.23,"n":56,"o":10.6,"t":"2026-10-05T14:30:00Z","v":11002,"vw":10.405865},{"c":10.45,"h":10.49,"l":10.31,"n":96,"o":10.39,"t":"2026-10-05T14:45:00Z","v":9198,"vw":10.430404},{"c":10.38,"h":10.49,"l":10.38,"n":29,"o":10.45,"t":"2026-10-05T15:00:00Z","v":5625,"vw":10.457555},{"c":10.43,"h":10.43,"l":10.43,"n":10,"o":10.43,"t":"2026-10-05T15:15:00Z","v":570,"vw":10.43},{"c":10.43,"h":10.43,"l":10.3238,"n":27,"o":10.3238,"t":"2026-10-05T15:30:00Z","v":1719,"vw":10.394303},{"c":10.49,"h":10.49,"l":10.3,"n":134,"o":10.37,"t":"2026-10-05T15:45:00Z","v":11152,"vw":10.387014},{"c":10.47,"h":10.47,"l":10.39,"n":33,"o":10.39,"t":"2026-10-05T16:00:00Z","v":3614,"vw":10.404765},{"c":10.42,"h":10.47,"l":10.33,"n":31,"o":10.47,"t":"2026-10-05T16:15:00Z","v":1777,"vw":10.4},{"c":10.43,"h":10.44,"l":10.43,"n":11,"o":10.44,"t":"2026-10-05T16:30:00Z","v":606,"vw":10.4325},{"c":10.38,"h":10.465,"l":10.38,"n":40,"o":10.44,"t":"2026-10-05T16:45:00Z","v":2492,"vw":10.432384},{"c":10.495,"h":10.55,"l":10.39,"n":90,"o":10.39,"t":"2026-10-05T17:00:00Z","v":6662,"vw":10.482199},{"c":10.41,"h":10.5,"l":10.41,"n":32,"o":10.495,"t":"2026-10-05T17:15:00Z","v":3113,"vw":10.446132},{"c":10.48,"h":10.48,"l":10.48,"n":12,"o":10.48,"t":"2026-10-05T17:30:00Z","v":551,"vw":10.48},{"c":10.51,"h":10.55,"l":10.47,"n":21,"o":10.55,"t":"2026-10-05T17:45:00Z","v":2258,"vw":10.499737},{"c":10.645,"h":10.645,"l":10.47,"n":92,"o":10.55,"t":"2026-10-05T18:00:00Z","v":6638,"vw":10.533478},{"c":10.5697,"h":10.72,"l":10.56,"n":31,"o":10.72,"t":"2026-10-05T18:15:00Z","v":3060,"vw":10.61381},{"c":10.72,"h":10.72,"l":10.6,"n":26,"o":10.63,"t":"2026-10-05T18:30:00Z","v":964,"vw":10.653333},{"c":10.56,"h":10.7,"l":10.56,"n":34,"o":10.7,"t":"2026-10-05T18:45:00Z","v":1946,"vw":10.601539},{"c":10.63,"h":10.71,"l":10.6,"n":116,"o":10.6,"t":"2026-10-05T19:00:00Z","v":5143,"vw":10.627217},{"c":10.66,"h":10.68,"l":10.55,"n":71,"o":10.6425,"t":"2026-10-05T19:15:00Z","v":4026,"vw":10.620969},{"c":10.63,"h":10.71,"l":10.57,"n":114,"o":10.68,"t":"2026-10-05T19:30:00Z","v":12467,"vw":10.649365},{"c":10.7,"h":10.74,"l":10.62,"n":324,"o":10.645,"t":"2026-10-05T19:45:00Z","v":11945,"vw":10.674112},{"c":10.72,"h":10.72,"l":10.72,"n":22,"o":10.72,"t":"2026-10-05T20:00:00Z","v":2242,"vw":10.72},{"c":10.66,"h":10.72,"l":10.64,"n":32,"o":10.72,"t":"2026-10-06T13:30:00Z","v":4654,"vw":10.69701},{"c":10.67,"h":10.73,"l":10.67,"n":33,"o":10.73,"t":"2026-10-06T13:45:00Z","v":652,"vw":10.7},{"c":10.725,"h":10.725,"l":10.67,"n":12,"o":10.6794,"t":"2026-10-06T14:00:00Z","v":887,"vw":10.693431},{"c":10.71,"h":10.8,"l":10.67,"n":95,"o":10.78,"t":"2026-10-06T14:15:00Z","v":7430,"vw":10.750112},{"c":10.72,"h":10.75,"l":10.72,"n":13,"o":10.745,"t":"2026-10-06T14:30:00Z","v":515,"vw":10.738333},{"c":10.705,"h":10.76,"l":10.67,"n":75,"o":10.75,"t":"2026-10-06T14:45:00Z","v":8036,"vw":10.737223},{"c":10.72,"h":10.72,"l":10.695,"n":23,"o":10.695,"t":"2026-10-06T15:15:00Z","v":1658,"vw":10.701538},{"c":10.72,"h":10.72,"l":10.72,"n":6,"o":10.72,"t":"2026-10-06T15:30:00Z","v":342,"vw":10.72},{"c":10.72,"h":10.72,"l":10.7,"n":20,"o":10.7,"t":"2026-10-06T15:45:00Z","v":527,"vw":10.713333},{"c":10.695,"h":10.73,"l":10.69,"n":28,"o":10.69,"t":"2026-10-06T16:00:00Z","v":836,"vw":10.70625},{"c":10.72,"h":10.72,"l":10.72,"n":25,"o":10.72,"t":"2026-10-06T16:15:00Z","v":452,"vw":10.72},{"c":10.67,"h":10.67,"l":10.67,"n":8,"o":10.67,"t":"2026-10-06T16:30:00Z","v":136,"vw":10.67},{"c":10.68,"h":10.69,"l":10.67,"n":36,"o":10.67,"t":"2026-10-06T16:45:00Z","v":1350,"vw":10.676652},{"c":10.67,"h":10.68,"l":10.67,"n":13,"o":10.68,"t":"2026-10-06T17:00:00Z","v":2020,"vw":10.67728},{"c":10.675,"h":10.675,"l":10.67,"n":27,"o":10.67,"t":"2026-10-06T17:15:00Z","v":1611,"vw":10.671109},{"c":10.68,"h":10.68,"l":10.67,"n":31,"o":10.675,"t":"2026-10-06T17:30:00Z","v":1872,"vw":10.677667},{"c":10.795,"h":10.795,"l":10.68,"n":91,"o":10.68,"t":"2026-10-06T17:45:00Z","v":5696,"vw":10.753715},{"c":10.785,"h":10.8,"l":10.785,"n":13,"o":10.8,"t":"2026-10-06T18:00:00Z","v":488,"vw":10.795223},{"c":10.72,"h":10.77,"l":10.72,"n":6,"o":10.77,"t":"2026-10-06T18:15:00Z","v":323,"vw":10.743577},{"c":10.78,"h":10.835,"l":10.77,"n":18,"o":10.77,"t":"2026-10-06T18:30:00Z","v":897,"vw":10.814093},{"c":10.74,"h":10.84,"l":10.74,"n":44,"o":10.77,"t":"2026-10-06T18:45:00Z","v":1704,"vw":10.798982},{"c":10.775,"h":10.775,"l":10.775,"n":7,"o":10.775,"t":"2026-10-06T19:00:00Z","v":554,"vw":10.775},{"c":10.775,"h":10.835,"l":10.775,"n":32,"o":10.775,"t":"2026-10-06T19:15:00Z","v":737,"vw":10.79},{"c":10.85,"h":10.86,"l":10.775,"n":62,"o":10.775,"t":"2026-10-06T19:30:00Z","v":2660,"vw":10.827314},{"c":10.72,"h":10.86,"l":10.72,"n":456,"o":10.79,"t":"2026-10-06T19:45:00Z","v":23704,"vw":10.794425},{"c":10.75,"h":10.75,"l":10.75,"n":16,"o":10.75,"t":"2026-10-06T20:00:00Z","v":4831,"vw":10.75},{"c":10.33,"h":10.74,"l":10.33,"n":17,"o":10.74,"t":"2026-10-07T13:30:00Z","v":835,"vw":10.607791},{"c":10.52,"h":10.665,"l":10.52,"n":7,"o":10.665,"t":"2026-10-07T13:45:00Z","v":781,"vw":10.629474},{"c":10.785,"h":10.8,"l":10.56,"n":52,"o":10.685,"t":"2026-10-07T14:45:00Z","v":4906,"vw":10.6745},{"c":10.675,"h":10.68,"l":10.675,"n":11,"o":10.68,"t":"2026-10-07T15:00:00Z","v":346,"vw":10.6775},{"c":10.75,"h":10.76,"l":10.56,"n":45,"o":10.68,"t":"2026-10-07T15:15:00Z","v":2977,"vw":10.672938},{"c":10.655,"h":10.735,"l":10.655,"n":10,"o":10.735,"t":"2026-10-07T15:30:00Z","v":253,"vw":10.695},{"c":10.705,"h":10.705,"l":10.69,"n":9,"o":10.69,"t":"2026-10-07T16:00:00Z","v":370,"vw":10.698333},{"c":10.705,"h":10.705,"l":10.63,"n":14,"o":10.7044,"t":"2026-10-07T16:15:00Z","v":1417,"vw":10.686739},{"c":10.7,"h":10.7,"l":10.69,"n":9,"o":10.69,"t":"2026-10-07T16:30:00Z","v":389,"vw":10.695},{"c":10.69,"h":10.69,"l":10.635,"n":7,"o":10.635,"t":"2026-10-07T17:00:00Z","v":268,"vw":10.6625},{"c":10.8,"h":10.8,"l":10.65,"n":98,"o":10.71,"t":"2026-10-07T17:15:00Z","v":3495,"vw":10.71},{"c":10.725,"h":10.725,"l":10.725,"n":4,"o":10.725,"t":"2026-10-07T17:30:00Z","v":132,"vw":10.725},{"c":10.83,"h":10.91,"l":10.72,"n":62,"o":10.785,"t":"2026-10-07T17:45:00Z","v":5388,"vw":10.816597},{"c":10.83,"h":10.83,"l":10.815,"n":87,"o":10.815,"t":"2026-10-07T18:00:00Z","v":2156,"vw":10.824286},{"c":10.87,"h":10.87,"l":10.87,"n":4,"o":10.87,"t":"2026-10-07T18:15:00Z","v":142,"vw":10.87},{"c":10.81,"h":10.815,"l":10.81,"n":23,"o":10.815,"t":"2026-10-07T18:30:00Z","v":475,"vw":10.811667},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-10-07T18:45:00Z","v":119,"vw":10.88},{"c":10.87,"h":10.88,"l":10.87,"n":20,"o":10.88,"t":"2026-10-07T19:00:00Z","v":465,"vw":10.875},{"c":10.85,"h":10.885,"l":10.76,"n":42,"o":10.885,"t":"2026-10-07T19:15:00Z","v":2882,"vw":10.81625},{"c":10.835,"h":10.86,"l":10.8,"n":42,"o":10.83,"t":"2026-10-07T19:30:00Z","v":2496,"vw":10.842219},{"c":10.845,"h":10.87,"l":10.83,"n":110,"o":10.87,"t":"2026-10-07T19:45:00Z","v":2338,"vw":10.840942},{"c":10.84,"h":10.84,"l":10.84,"n":8,"o":10.84,"t":"2026-10-07T20:00:00Z","v":977,"vw":10.84},{"c":10.76,"h":10.84,"l":10.75,"n":9,"o":10.84,"t":"2026-10-08T13:30:00Z","v":453,"vw":10.783439},{"c":10.94,"h":10.95,"l":10.76,"n":78,"o":10.805,"t":"2026-10-08T13:45:00Z","v":3672,"vw":10.867861},{"c":10.94,"h":10.94,"l":10.94,"n":6,"o":10.94,"t":"2026-10-08T14:00:00Z","v":112,"vw":10.94},{"c":10.81,"h":10.901,"l":10.81,"n":11,"o":10.9,"t":"2026-10-08T14:15:00Z","v":752,"vw":10.885667},{"c":10.96,"h":10.96,"l":10.955,"n":14,"o":10.955,"t":"2026-10-08T14:30:00Z","v":334,"vw":10.9575},{"c":10.995,"h":10.995,"l":10.995,"n":2,"o":10.995,"t":"2026-10-08T14:45:00Z","v":114,"vw":10.995},{"c":10.81,"h":10.9305,"l":10.81,"n":10,"o":10.9305,"t":"2026-10-08T15:00:00Z","v":572,"vw":10.900375},{"c":10.885,"h":10.985,"l":10.885,"n":7,"o":10.985,"t":"2026-10-08T15:15:00Z","v":240,"vw":10.935},{"c":10.8,"h":10.875,"l":10.8,"n":4,"o":10.875,"t":"2026-10-08T15:45:00Z","v":658,"vw":10.86355},{"c":10.95,"h":10.95,"l":10.85,"n":25,"o":10.9499,"t":"2026-10-08T16:15:00Z","v":6379,"vw":10.936056},{"c":10.945,"h":11,"l":10.9,"n":35,"o":10.9,"t":"2026-10-08T16:30:00Z","v":2464,"vw":10.946768},{"c":10.9348,"h":10.99,"l":10.9,"n":73,"o":10.9,"t":"2026-10-08T16:45:00Z","v":9529,"vw":10.940572},{"c":10.99,"h":10.99,"l":10.9,"n":22,"o":10.96,"t":"2026-10-08T17:30:00Z","v":1211,"vw":10.965142},{"c":10.94,"h":10.94,"l":10.94,"n":3,"o":10.94,"t":"2026-10-08T18:00:00Z","v":115,"vw":10.94},{"c":11,"h":11.05,"l":10.98,"n":94,"o":10.99,"t":"2026-10-08T18:15:00Z","v":10284,"vw":11.012195},{"c":11.03,"h":11.03,"l":11.02,"n":17,"o":11.03,"t":"2026-10-08T18:30:00Z","v":763,"vw":11.026667},{"c":10.98,"h":11.01,"l":10.955,"n":97,"o":11.01,"t":"2026-10-08T19:30:00Z","v":2795,"vw":10.974825},{"c":11.025,"h":11.03,"l":10.94,"n":342,"o":10.98,"t":"2026-10-08T19:45:00Z","v":16525,"vw":11.00246},{"c":11,"h":11,"l":11,"n":8,"o":11,"t":"2026-10-08T20:00:00Z","v":1304,"vw":11},{"c":11.09,"h":11.09,"l":11.09,"n":1,"o":11.09,"t":"2026-10-09T12:15:00Z","v":100,"vw":11.09},{"c":11.07,"h":11.07,"l":10.84,"n":69,"o":11.03,"t":"2026-10-09T13:30:00Z","v":3692,"vw":11.004895},{"c":11.07,"h":11.15,"l":11.07,"n":9,"o":11.15,"t":"2026-10-09T13:45:00Z","v":486,"vw":11.116875},{"c":11.135,"h":11.135,"l":11.1,"n":20,"o":11.1,"t":"2026-10-09T14:00:00Z","v":353,"vw":11.1175},{"c":11.15,"h":11.15,"l":11.12,"n":8,"o":11.1452,"t":"2026-10-09T14:15:00Z","v":837,"vw":11.14379},{"c":11.23,"h":11.3,"l":11.18,"n":126,"o":11.19,"t":"2026-10-09T14:30:00Z","v":9894,"vw":11.237525},{"c":11.2,"h":11.32,"l":11.2,"n":119,"o":11.215,"t":"2026-10-09T14:45:00Z","v":18611,"vw":11.204848},{"c":11.2,"h":11.35,"l":11.2,"n":487,"o":11.22,"t":"2026-10-09T15:00:00Z","v":56879,"vw":11.252379},{"c":11.38,"h":11.4,"l":11.24,"n":250,"o":11.258,"t":"2026-10-09T15:15:00Z","v":20686,"vw":11.297461},{"c":11.44,"h":11.44,"l":11.36,"n":59,"o":11.4,"t":"2026-10-09T15:30:00Z","v":3897,"vw":11.413009},{"c":11.4852,"h":11.49,"l":11.44,"n":66,"o":11.45,"t":"2026-10-09T15:45:00Z","v":6605,"vw":11.468166},{"c":11.49,"h":11.52,"l":11.45,"n":57,"o":11.4852,"t":"2026-10-09T16:00:00Z","v":8003,"vw":11.492644},{"c":11.48,"h":11.5775,"l":11.45,"n":125,"o":11.475,"t":"2026-10-09T16:15:00Z","v":21972,"vw":11.515094},{"c":11.46,"h":11.5128,"l":11.46,"n":26,"o":11.4884,"t":"2026-10-09T16:30:00Z","v":1730,"vw":11.492774},{"c":11.45,"h":11.5,"l":11.45,"n":49,"o":11.485,"t":"2026-10-09T16:45:00Z","v":3995,"vw":11.482966},{"c":11.4187,"h":11.4441,"l":11.415,"n":68,"o":11.425,"t":"2026-10-09T17:00:00Z","v":3034,"vw":11.425222},{"c":11.36,"h":11.42,"l":11.36,"n":46,"o":11.41,"t":"2026-10-09T17:15:00Z","v":4739,"vw":11.394124},{"c":11.44,"h":11.4999,"l":11.38,"n":81,"o":11.38,"t":"2026-10-09T17:30:00Z","v":4863,"vw":11.425947},{"c":11.4837,"h":11.54,"l":11.43,"n":59,"o":11.45,"t":"2026-10-09T18:00:00Z","v":7836,"vw":11.4661},{"c":11.48,"h":11.52,"l":11.48,"n":27,"o":11.5,"t":"2026-10-09T18:15:00Z","v":931,"vw":11.504456},{"c":11.47,"h":11.5,"l":11.47,"n":18,"o":11.5,"t":"2026-10-09T18:30:00Z","v":1683,"vw":11.48802},{"c":11.48,"h":11.48,"l":11.48,"n":16,"o":11.48,"t":"2026-10-09T18:45:00Z","v":704,"vw":11.48},{"c":11.47,"h":11.49,"l":11.47,"n":8,"o":11.49,"t":"2026-10-09T19:00:00Z","v":2776,"vw":11.473923},{"c":11.49,"h":11.51,"l":11.45,"n":63,"o":11.5071,"t":"2026-10-09T19:15:00Z","v":3309,"vw":11.486012},{"c":11.51,"h":11.52,"l":11.4772,"n":61,"o":11.4772,"t":"2026-10-09T19:30:00Z","v":4269,"vw":11.500476},{"c":11.545,"h":11.545,"l":11.5,"n":389,"o":11.505,"t":"2026-10-09T19:45:00Z","v":25065,"vw":11.529695},{"c":11.54,"h":11.54,"l":11.54,"n":16,"o":11.54,"t":"2026-10-09T20:00:00Z","v":2566,"vw":11.54},{"c":11.51,"h":11.57,"l":11.51,"n":3,"o":11.57,"t":"2026-10-12T12:30:00Z","v":750,"vw":11.562},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-10-12T12:45:00Z","v":100,"vw":11.53},{"c":11.4907,"h":11.4907,"l":11.4907,"n":1,"o":11.4907,"t":"2026-10-12T13:15:00Z","v":360,"vw":11.4907},{"c":11.49,"h":11.56,"l":11.26,"n":76,"o":11.56,"t":"2026-10-12T13:30:00Z","v":8310,"vw":11.458131},{"c":11.54,"h":11.57,"l":11.53,"n":50,"o":11.53,"t":"2026-10-12T13:45:00Z","v":3240,"vw":11.551825},{"c":11.51,"h":11.51,"l":11.51,"n":5,"o":11.51,"t":"2026-10-12T14:00:00Z","v":140,"vw":11.51},{"c":11.52,"h":11.545,"l":11.52,"n":59,"o":11.545,"t":"2026-10-12T14:15:00Z","v":6452,"vw":11.523085},{"c":11.51,"h":11.525,"l":11.51,"n":33,"o":11.52,"t":"2026-10-12T14:30:00Z","v":1657,"vw":11.512917},{"c":11.56,"h":11.56,"l":11.52,"n":57,"o":11.52,"t":"2026-10-12T14:45:00Z","v":2291,"vw":11.532982},{"c":11.5848,"h":11.5848,"l":11.56,"n":66,"o":11.56,"t":"2026-10-12T15:00:00Z","v":1573,"vw":11.568875},{"c":11.56,"h":11.57,"l":11.53,"n":49,"o":11.57,"t":"2026-10-12T15:15:00Z","v":2141,"vw":11.558461},{"c":11.575,"h":11.59,"l":11.57,"n":31,"o":11.58,"t":"2026-10-12T15:30:00Z","v":2358,"vw":11.577233},{"c":11.51,"h":11.575,"l":11.505,"n":94,"o":11.575,"t":"2026-10-12T15:45:00Z","v":18288,"vw":11.516061},{"c":11.51,"h":11.52,"l":11.51,"n":76,"o":11.516,"t":"2026-10-12T16:00:00Z","v":7461,"vw":11.513222},{"c":11.425,"h":11.51,"l":11.4,"n":100,"o":11.51,"t":"2026-10-12T16:15:00Z","v":9692,"vw":11.468092},{"c":11.46,"h":11.48,"l":11.41,"n":87,"o":11.425,"t":"2026-10-12T16:30:00Z","v":6168,"vw":11.429096},{"c":11.5,"h":11.5,"l":11.485,"n":30,"o":11.485,"t":"2026-10-12T16:45:00Z","v":870,"vw":11.4975},{"c":11.495,"h":11.51,"l":11.48,"n":27,"o":11.51,"t":"2026-10-12T17:00:00Z","v":1205,"vw":11.495909},{"c":11.48,"h":11.48,"l":11.48,"n":8,"o":11.48,"t":"2026-10-12T17:15:00Z","v":754,"vw":11.48},{"c":11.445,"h":11.47,"l":11.44,"n":67,"o":11.47,"t":"2026-10-12T17:30:00Z","v":4191,"vw":11.451223},{"c":11.48,"h":11.48,"l":11.43,"n":12,"o":11.45,"t":"2026-10-12T17:45:00Z","v":450,"vw":11.453333},{"c":11.48,"h":11.48,"l":11.42,"n":27,"o":11.48,"t":"2026-10-12T18:00:00Z","v":1186,"vw":11.463889},{"c":11.49,"h":11.49,"l":11.42,"n":30,"o":11.42,"t":"2026-10-12T18:15:00Z","v":907,"vw":11.456667},{"c":11.4522,"h":11.49,"l":11.43,"n":30,"o":11.455,"t":"2026-10-12T18:30:00Z","v":1223,"vw":11.458294},{"c":11.49,"h":11.49,"l":11.42,"n":15,"o":11.42,"t":"2026-10-12T18:45:00Z","v":611,"vw":11.47},{"c":11.42,"h":11.49,"l":11.42,"n":63,"o":11.49,"t":"2026-10-12T19:00:00Z","v":7454,"vw":11.432598},{"c":11.445,"h":11.445,"l":11.42,"n":81,"o":11.44,"t":"2026-10-12T19:15:00Z","v":6056,"vw":11.433492},{"c":11.44,"h":11.465,"l":11.42,"n":226,"o":11.44,"t":"2026-10-12T19:30:00Z","v":20972,"vw":11.441059},{"c":11.515,"h":11.55,"l":11.45,"n":335,"o":11.45,"t":"2026-10-12T19:45:00Z","v":23374,"vw":11.504014},{"c":11.5,"h":11.5,"l":11.5,"n":17,"o":11.5,"t":"2026-10-12T20:00:00Z","v":2453,"vw":11.5},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-10-13T12:30:00Z","v":500,"vw":11.44},{"c":11.33,"h":11.46,"l":11.33,"n":15,"o":11.46,"t":"2026-10-13T13:30:00Z","v":1336,"vw":11.448073},{"c":11.3,"h":11.31,"l":11.3,"n":13,"o":11.31,"t":"2026-10-13T13:45:00Z","v":1025,"vw":11.304242},{"c":11.27,"h":11.27,"l":11.15,"n":75,"o":11.27,"t":"2026-10-13T14:00:00Z","v":4131,"vw":11.239046},{"c":11.21,"h":11.28,"l":11.21,"n":2,"o":11.28,"t":"2026-10-13T14:15:00Z","v":600,"vw":11.268333},{"c":11.3599,"h":11.3599,"l":11.275,"n":8,"o":11.275,"t":"2026-10-13T14:30:00Z","v":595,"vw":11.314008},{"c":11.25,"h":11.25,"l":11.25,"n":9,"o":11.25,"t":"2026-10-13T15:30:00Z","v":461,"vw":11.25},{"c":11.24,"h":11.24,"l":11.23,"n":8,"o":11.23,"t":"2026-10-13T15:45:00Z","v":434,"vw":11.233333},{"c":11.2613,"h":11.3,"l":11.24,"n":28,"o":11.26,"t":"2026-10-13T16:00:00Z","v":2620,"vw":11.26256},{"c":11.26,"h":11.3,"l":11.26,"n":52,"o":11.27,"t":"2026-10-13T16:15:00Z","v":2621,"vw":11.272855},{"c":11.25,"h":11.25,"l":11.25,"n":9,"o":11.25,"t":"2026-10-13T16:30:00Z","v":627,"vw":11.25},{"c":11.23,"h":11.25,"l":11.22,"n":47,"o":11.25,"t":"2026-10-13T16:45:00Z","v":2178,"vw":11.237081},{"c":11.25,"h":11.25,"l":11.25,"n":4,"o":11.25,"t":"2026-10-13T17:00:00Z","v":178,"vw":11.25},{"c":11.235,"h":11.235,"l":11.235,"n":6,"o":11.235,"t":"2026-10-13T17:15:00Z","v":162,"vw":11.235},{"c":11.21,"h":11.23,"l":11.21,"n":28,"o":11.21,"t":"2026-10-13T17:30:00Z","v":1254,"vw":11.219286},{"c":11.21,"h":11.225,"l":11.21,"n":29,"o":11.21,"t":"2026-10-13T17:45:00Z","v":3087,"vw":11.211274},{"c":11.2,"h":11.21,"l":11.2,"n":32,"o":11.21,"t":"2026-10-13T18:00:00Z","v":2929,"vw":11.200405},{"c":11.21,"h":11.22,"l":11.2,"n":85,"o":11.21,"t":"2026-10-13T18:15:00Z","v":3952,"vw":11.211826},{"c":11.2,"h":11.2,"l":11.2,"n":7,"o":11.2,"t":"2026-10-13T18:30:00Z","v":458,"vw":11.2},{"c":11.2,"h":11.21,"l":11.2,"n":13,"o":11.21,"t":"2026-10-13T18:45:00Z","v":506,"vw":11.206667},{"c":11.13,"h":11.19,"l":11.11,"n":56,"o":11.19,"t":"2026-10-13T19:00:00Z","v":4084,"vw":11.133711},{"c":11.17,"h":11.22,"l":11.11,"n":196,"o":11.13,"t":"2026-10-13T19:15:00Z","v":14130,"vw":11.162824},{"c":11.185,"h":11.19,"l":11.17,"n":72,"o":11.17,"t":"2026-10-13T19:30:00Z","v":4456,"vw":11.175903},{"c":11.17,"h":11.25,"l":11.15,"n":365,"o":11.17,"t":"2026-10-13T19:45:00Z","v":18046,"vw":11.175961},{"c":11.205,"h":11.205,"l":11.205,"n":2,"o":11.205,"t":"2026-10-13T20:00:00Z","v":1601,"vw":11.205},{"c":11.1,"h":11.1,"l":11.1,"n":13,"o":11.1,"t":"2026-10-14T13:30:00Z","v":773,"vw":11.1},{"c":10.96,"h":11.105,"l":10.88,"n":49,"o":11.105,"t":"2026-10-14T13:45:00Z","v":4491,"vw":11.009076},{"c":10.77,"h":10.89,"l":10.68,"n":59,"o":10.88,"t":"2026-10-14T14:15:00Z","v":3793,"vw":10.789402},{"c":10.78,"h":10.85,"l":10.78,"n":6,"o":10.84,"t":"2026-10-14T14:30:00Z","v":460,"vw":10.83},{"c":10.8635,"h":10.8635,"l":10.8635,"n":4,"o":10.8635,"t":"2026-10-14T14:45:00Z","v":112,"vw":10.8635},{"c":10.845,"h":10.845,"l":10.845,"n":6,"o":10.845,"t":"2026-10-14T15:00:00Z","v":146,"vw":10.845},{"c":10.81,"h":10.81,"l":10.81,"n":9,"o":10.81,"t":"2026-10-14T15:15:00Z","v":216,"vw":10.81},{"c":10.8,"h":10.865,"l":10.8,"n":11,"o":10.865,"t":"2026-10-14T15:30:00Z","v":3111,"vw":10.849195},{"c":10.98,"h":10.98,"l":10.8,"n":95,"o":10.85,"t":"2026-10-14T15:45:00Z","v":8927,"vw":10.895471},{"c":10.96,"h":10.98,"l":10.955,"n":8,"o":10.98,"t":"2026-10-14T16:00:00Z","v":1289,"vw":10.97625},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-14T16:15:00Z","v":100,"vw":10.96},{"c":10.975,"h":10.975,"l":10.975,"n":1,"o":10.975,"t":"2026-10-14T16:30:00Z","v":100,"vw":10.975},{"c":10.97,"h":10.97,"l":10.96,"n":9,"o":10.96,"t":"2026-10-14T16:45:00Z","v":752,"vw":10.962857},{"c":10.99,"h":10.99,"l":10.98,"n":20,"o":10.98,"t":"2026-10-14T17:15:00Z","v":974,"vw":10.982865},{"c":10.98,"h":10.99,"l":10.98,"n":13,"o":10.99,"t":"2026-10-14T17:30:00Z","v":409,"vw":10.983333},{"c":10.98,"h":10.98,"l":10.97,"n":11,"o":10.97,"t":"2026-10-14T17:45:00Z","v":596,"vw":10.972857},{"c":10.98,"h":10.98,"l":10.96,"n":13,"o":10.96,"t":"2026-10-14T18:00:00Z","v":402,"vw":10.970566},{"c":10.91,"h":10.98,"l":10.91,"n":37,"o":10.98,"t":"2026-10-14T18:15:00Z","v":7114,"vw":10.940247},{"c":10.96,"h":10.96,"l":10.93,"n":4,"o":10.93,"t":"2026-10-14T18:30:00Z","v":228,"vw":10.945},{"c":10.88,"h":10.945,"l":10.86,"n":46,"o":10.945,"t":"2026-10-14T18:45:00Z","v":1637,"vw":10.90625},{"c":10.93,"h":10.93,"l":10.855,"n":69,"o":10.91,"t":"2026-10-14T19:15:00Z","v":3193,"vw":10.896471},{"c":10.9,"h":10.9,"l":10.86,"n":26,"o":10.86,"t":"2026-10-14T19:30:00Z","v":1719,"vw":10.879152},{"c":10.89,"h":10.96,"l":10.78,"n":391,"o":10.89,"t":"2026-10-14T19:45:00Z","v":31847,"vw":10.888002},{"c":10.83,"h":10.83,"l":10.83,"n":2,"o":10.83,"t":"2026-10-14T20:00:00Z","v":2097,"vw":10.83},{"c":10.77,"h":10.81,"l":10.65,"n":32,"o":10.81,"t":"2026-10-15T13:30:00Z","v":1915,"vw":10.786173},{"c":10.65,"h":10.94,"l":10.65,"n":20,"o":10.77,"t":"2026-10-15T13:45:00Z","v":2057,"vw":10.772366},{"c":10.65,"h":10.8,"l":10.65,"n":37,"o":10.76,"t":"2026-10-15T14:00:00Z","v":1736,"vw":10.732429},{"c":10.765,"h":10.89,"l":10.66,"n":64,"o":10.75,"t":"2026-10-15T14:15:00Z","v":9408,"vw":10.794934},{"c":10.87,"h":10.87,"l":10.825,"n":42,"o":10.86,"t":"2026-10-15T14:30:00Z","v":2233,"vw":10.857835},{"c":10.895,"h":10.915,"l":10.85,"n":43,"o":10.879,"t":"2026-10-15T14:45:00Z","v":3586,"vw":10.872267},{"c":10.915,"h":10.915,"l":10.89,"n":15,"o":10.9,"t":"2026-10-15T15:00:00Z","v":557,"vw":10.901667},{"c":10.82,"h":10.92,"l":10.815,"n":30,"o":10.905,"t":"2026-10-15T15:15:00Z","v":1991,"vw":10.877317},{"c":10.93,"h":10.96,"l":10.86,"n":34,"o":10.86,"t":"2026-10-15T15:30:00Z","v":2501,"vw":10.922857},{"c":10.94,"h":10.945,"l":10.91,"n":49,"o":10.93,"t":"2026-10-15T15:45:00Z","v":3182,"vw":10.934047},{"c":10.935,"h":10.935,"l":10.935,"n":5,"o":10.935,"t":"2026-10-15T16:00:00Z","v":342,"vw":10.935},{"c":10.91,"h":10.95,"l":10.9,"n":65,"o":10.95,"t":"2026-10-15T16:15:00Z","v":10199,"vw":10.90819},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-10-15T16:30:00Z","v":106,"vw":10.92},{"c":10.92,"h":10.92,"l":10.91,"n":9,"o":10.91,"t":"2026-10-15T16:45:00Z","v":879,"vw":10.915535},{"c":10.79,"h":10.92,"l":10.79,"n":33,"o":10.92,"t":"2026-10-15T17:00:00Z","v":1861,"vw":10.877857},{"c":10.83,"h":10.83,"l":10.83,"n":6,"o":10.83,"t":"2026-10-15T17:15:00Z","v":235,"vw":10.83},{"c":10.8,"h":10.845,"l":10.8,"n":15,"o":10.84,"t":"2026-10-15T17:30:00Z","v":746,"vw":10.823334},{"c":10.82,"h":10.82,"l":10.8,"n":9,"o":10.8,"t":"2026-10-15T17:45:00Z","v":477,"vw":10.815098},{"c":10.82,"h":10.82,"l":10.82,"n":6,"o":10.82,"t":"2026-10-15T18:00:00Z","v":516,"vw":10.82},{"c":10.94,"h":10.94,"l":10.82,"n":74,"o":10.82,"t":"2026-10-15T18:15:00Z","v":6415,"vw":10.856214},{"c":10.96,"h":10.975,"l":10.95,"n":28,"o":10.95,"t":"2026-10-15T18:30:00Z","v":802,"vw":10.962665},{"c":10.97,"h":10.985,"l":10.97,"n":40,"o":10.97,"t":"2026-10-15T18:45:00Z","v":1770,"vw":10.975066},{"c":10.99,"h":11.1,"l":10.97,"n":86,"o":10.97,"t":"2026-10-15T19:00:00Z","v":6689,"vw":11.055894},{"c":10.97,"h":10.98,"l":10.97,"n":15,"o":10.98,"t":"2026-10-15T19:15:00Z","v":571,"vw":10.974902},{"c":10.97,"h":10.99,"l":10.95,"n":46,"o":10.98,"t":"2026-10-15T19:30:00Z","v":2109,"vw":10.970988},{"c":10.925,"h":10.98,"l":10.89,"n":344,"o":10.97,"t":"2026-10-15T19:45:00Z","v":17131,"vw":10.937175},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-15T20:00:00Z","v":2283,"vw":10.95},{"c":11.01,"h":11.02,"l":10.69,"n":13,"o":11.02,"t":"2026-10-16T13:30:00Z","v":978,"vw":10.913342},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-10-16T14:30:00Z","v":119,"vw":10.88},{"c":10.82,"h":10.87,"l":10.73,"n":24,"o":10.87,"t":"2026-10-16T16:00:00Z","v":2326,"vw":10.833602},{"c":10.79,"h":10.89,"l":10.79,"n":8,"o":10.83,"t":"2026-10-16T16:30:00Z","v":744,"vw":10.863333},{"c":10.8,"h":10.99,"l":10.79,"n":37,"o":10.89,"t":"2026-10-16T16:45:00Z","v":2691,"vw":10.875014},{"c":10.87,"h":10.87,"l":10.87,"n":6,"o":10.87,"t":"2026-10-16T17:00:00Z","v":225,"vw":10.87},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-16T17:30:00Z","v":219,"vw":10.88},{"c":10.84,"h":10.88,"l":10.84,"n":17,"o":10.86,"t":"2026-10-16T17:45:00Z","v":1260,"vw":10.864576},{"c":10.86,"h":10.86,"l":10.85,"n":9,"o":10.85,"t":"2026-10-16T18:45:00Z","v":477,"vw":10.852857},{"c":10.905,"h":10.905,"l":10.86,"n":30,"o":10.86,"t":"2026-10-16T19:00:00Z","v":1978,"vw":10.874587},{"c":10.89,"h":10.945,"l":10.86,"n":42,"o":10.86,"t":"2026-10-16T19:15:00Z","v":3293,"vw":10.891377},{"c":10.89,"h":10.92,"l":10.86,"n":44,"o":10.91,"t":"2026-10-16T19:30:00Z","v":2728,"vw":10.905515},{"c":10.91,"h":10.965,"l":10.89,"n":165,"o":10.89,"t":"2026-10-16T19:45:00Z","v":9200,"vw":10.945529},{"c":10.93,"h":10.93,"l":10.93,"n":10,"o":10.93,"t":"2026-10-16T20:00:00Z","v":2150,"vw":10.93},{"c":10.7776,"h":10.7776,"l":10.7776,"n":1,"o":10.7776,"t":"2026-10-19T11:00:00Z","v":120,"vw":10.7776},{"c":10.86,"h":11,"l":10.8,"n":24,"o":10.96,"t":"2026-10-19T13:30:00Z","v":4226,"vw":10.959661},{"c":11.005,"h":11.005,"l":11.005,"n":4,"o":11.005,"t":"2026-10-19T14:00:00Z","v":150,"vw":11.005},{"c":10.87,"h":10.99,"l":10.86,"n":63,"o":10.925,"t":"2026-10-19T15:00:00Z","v":10664,"vw":10.908033},{"c":10.93,"h":10.96,"l":10.93,"n":30,"o":10.93,"t":"2026-10-19T15:15:00Z","v":2353,"vw":10.931994},{"c":10.96,"h":10.96,"l":10.96,"n":2,"o":10.96,"t":"2026-10-19T15:45:00Z","v":114,"vw":10.96},{"c":10.93,"h":10.97,"l":10.915,"n":48,"o":10.93,"t":"2026-10-19T16:00:00Z","v":3685,"vw":10.94642},{"c":11.06,"h":11.14,"l":10.99,"n":70,"o":10.99,"t":"2026-10-19T16:15:00Z","v":17466,"vw":11.004908},{"c":11.085,"h":11.085,"l":10.975,"n":43,"o":11.06,"t":"2026-10-19T16:30:00Z","v":2068,"vw":11.058423},{"c":11.06,"h":11.07,"l":11,"n":82,"o":11.04,"t":"2026-10-19T16:45:00Z","v":5722,"vw":11.032323},{"c":11.035,"h":11.07,"l":11,"n":28,"o":11.07,"t":"2026-10-19T17:00:00Z","v":1309,"vw":11.036818},{"c":10.935,"h":11.06,"l":10.9,"n":121,"o":11.035,"t":"2026-10-19T17:15:00Z","v":18878,"vw":11.002262},{"c":10.9,"h":11.02,"l":10.88,"n":73,"o":11.02,"t":"2026-10-19T17:30:00Z","v":15615,"vw":10.940111},{"c":10.97,"h":10.97,"l":10.9,"n":43,"o":10.91,"t":"2026-10-19T17:45:00Z","v":2942,"vw":10.923552},{"c":10.97,"h":10.97,"l":10.92,"n":25,"o":10.97,"t":"2026-10-19T18:00:00Z","v":1618,"vw":10.951416},{"c":10.925,"h":10.97,"l":10.89,"n":37,"o":10.97,"t":"2026-10-19T18:15:00Z","v":2242,"vw":10.943295},{"c":10.97,"h":11.015,"l":10.93,"n":155,"o":10.95,"t":"2026-10-19T18:30:00Z","v":159077,"vw":10.997773},{"c":11.02,"h":11.095,"l":10.91,"n":119,"o":10.99,"t":"2026-10-19T18:45:00Z","v":8344,"vw":10.989143},{"c":11.025,"h":11.12,"l":10.9,"n":60,"o":11.02,"t":"2026-10-19T19:00:00Z","v":7596,"vw":11.006846},{"c":11.083,"h":11.083,"l":11.025,"n":48,"o":11.025,"t":"2026-10-19T19:15:00Z","v":2072,"vw":11.029665},{"c":11.02,"h":11.025,"l":10.91,"n":75,"o":11.025,"t":"2026-10-19T19:30:00Z","v":2403,"vw":10.998131},{"c":10.95,"h":11.03,"l":10.92,"n":425,"o":11.02,"t":"2026-10-19T19:45:00Z","v":22260,"vw":10.989506},{"c":10.97,"h":10.97,"l":10.97,"n":11,"o":10.97,"t":"2026-10-19T20:00:00Z","v":108442,"vw":10.97},{"c":11.105,"h":11.13,"l":10.86,"n":116,"o":11,"t":"2026-10-20T13:30:00Z","v":9244,"vw":11.086122},{"c":11.23,"h":11.36,"l":11.09,"n":54,"o":11.13,"t":"2026-10-20T13:45:00Z","v":4775,"vw":11.219405},{"c":11.26,"h":11.26,"l":11.22,"n":55,"o":11.23,"t":"2026-10-20T14:00:00Z","v":2223,"vw":11.239934},{"c":11.315,"h":11.315,"l":11.2,"n":28,"o":11.2,"t":"2026-10-20T14:15:00Z","v":842,"vw":11.275166},{"c":11.26,"h":11.315,"l":11.26,"n":30,"o":11.315,"t":"2026-10-20T14:30:00Z","v":1826,"vw":11.282179},{"c":11.29,"h":11.3,"l":11.18,"n":82,"o":11.28,"t":"2026-10-20T14:45:00Z","v":9827,"vw":11.262791},{"c":11.29,"h":11.3,"l":11.21,"n":25,"o":11.3,"t":"2026-10-20T15:00:00Z","v":2795,"vw":11.258077},{"c":11.29,"h":11.29,"l":11.25,"n":19,"o":11.26,"t":"2026-10-20T15:15:00Z","v":1472,"vw":11.267991},{"c":11.2,"h":11.255,"l":11.2,"n":25,"o":11.255,"t":"2026-10-20T15:30:00Z","v":1577,"vw":11.243647},{"c":11.29,"h":11.3,"l":11.25,"n":22,"o":11.29,"t":"2026-10-20T15:45:00Z","v":1083,"vw":11.286487},{"c":11.3,"h":11.3,"l":11.3,"n":16,"o":11.3,"t":"2026-10-20T16:00:00Z","v":748,"vw":11.3},{"c":11.3,"h":11.3,"l":11.3,"n":5,"o":11.3,"t":"2026-10-20T16:15:00Z","v":358,"vw":11.3},{"c":11.28,"h":11.31,"l":11.275,"n":74,"o":11.3,"t":"2026-10-20T16:30:00Z","v":5853,"vw":11.285721},{"c":11.2,"h":11.275,"l":11.2,"n":25,"o":11.275,"t":"2026-10-20T16:45:00Z","v":1768,"vw":11.237807},{"c":11.19,"h":11.24,"l":11.19,"n":22,"o":11.24,"t":"2026-10-20T17:00:00Z","v":1723,"vw":11.214825},{"c":11.16,"h":11.179,"l":11.13,"n":40,"o":11.17,"t":"2026-10-20T17:15:00Z","v":3127,"vw":11.164983},{"c":11.155,"h":11.16,"l":11.13,"n":14,"o":11.14,"t":"2026-10-20T17:30:00Z","v":728,"vw":11.1475},{"c":11.12,"h":11.16,"l":11.105,"n":59,"o":11.155,"t":"2026-10-20T17:45:00Z","v":9709,"vw":11.130259},{"c":11.12,"h":11.145,"l":11.11,"n":21,"o":11.145,"t":"2026-10-20T18:00:00Z","v":1269,"vw":11.120625},{"c":11.1,"h":11.13,"l":11.1,"n":74,"o":11.11,"t":"2026-10-20T18:15:00Z","v":6436,"vw":11.11555},{"c":11.14,"h":11.2,"l":11.115,"n":76,"o":11.115,"t":"2026-10-20T18:30:00Z","v":13151,"vw":11.13661},{"c":11.19,"h":11.21,"l":11.15,"n":45,"o":11.175,"t":"2026-10-20T18:45:00Z","v":1714,"vw":11.184728},{"c":11.185,"h":11.185,"l":11.185,"n":43,"o":11.185,"t":"2026-10-20T19:00:00Z","v":560,"vw":11.185},{"c":11.22,"h":11.27,"l":11.17,"n":320,"o":11.21,"t":"2026-10-20T19:15:00Z","v":43307,"vw":11.238956},{"c":11.2,"h":11.25,"l":11.2,"n":128,"o":11.2,"t":"2026-10-20T19:30:00Z","v":6457,"vw":11.224047},{"c":11.25,"h":11.27,"l":11.19,"n":269,"o":11.215,"t":"2026-10-20T19:45:00Z","v":12251,"vw":11.24446},{"c":11.25,"h":11.25,"l":11.25,"n":12,"o":11.25,"t":"2026-10-20T20:00:00Z","v":3885,"vw":11.25},{"c":11.1701,"h":11.18,"l":11.17,"n":11,"o":11.18,"t":"2026-10-21T13:30:00Z","v":1976,"vw":11.178909},{"c":11.3,"h":11.3,"l":11.3,"n":7,"o":11.3,"t":"2026-10-21T13:45:00Z","v":698,"vw":11.3},{"c":11.265,"h":11.265,"l":11.19,"n":13,"o":11.19,"t":"2026-10-21T14:15:00Z","v":285,"vw":11.2275},{"c":11.22,"h":11.36,"l":11.22,"n":63,"o":11.36,"t":"2026-10-21T14:30:00Z","v":935,"vw":11.328868},{"c":11.2,"h":11.36,"l":11.2,"n":43,"o":11.35,"t":"2026-10-21T14:45:00Z","v":764,"vw":11.325164},{"c":11.355,"h":11.39,"l":11.24,"n":47,"o":11.36,"t":"2026-10-21T15:00:00Z","v":2017,"vw":11.349031},{"c":11.33,"h":11.395,"l":11.33,"n":36,"o":11.395,"t":"2026-10-21T15:30:00Z","v":891,"vw":11.367163},{"c":11.34,"h":11.385,"l":11.295,"n":21,"o":11.385,"t":"2026-10-21T16:00:00Z","v":1017,"vw":11.327143},{"c":11.34,"h":11.34,"l":11.34,"n":7,"o":11.34,"t":"2026-10-21T16:15:00Z","v":145,"vw":11.34},{"c":11.34,"h":11.39,"l":11.3,"n":37,"o":11.3631,"t":"2026-10-21T16:45:00Z","v":1127,"vw":11.352942},{"c":11.39,"h":11.39,"l":11.34,"n":36,"o":11.38,"t":"2026-10-21T17:00:00Z","v":1460,"vw":11.379733},{"c":11.34,"h":11.34,"l":11.34,"n":7,"o":11.34,"t":"2026-10-21T17:30:00Z","v":178,"vw":11.34},{"c":11.34,"h":11.34,"l":11.3,"n":8,"o":11.3,"t":"2026-10-21T17:45:00Z","v":244,"vw":11.32},{"c":11.34,"h":11.34,"l":11.29,"n":14,"o":11.34,"t":"2026-10-21T18:00:00Z","v":1063,"vw":11.33},{"c":11.34,"h":11.34,"l":11.34,"n":9,"o":11.34,"t":"2026-10-21T18:15:00Z","v":218,"vw":11.34},{"c":11.31,"h":11.33,"l":11.29,"n":65,"o":11.3,"t":"2026-10-21T18:45:00Z","v":3712,"vw":11.305028},{"c":11.27,"h":11.31,"l":11.21,"n":101,"o":11.29,"t":"2026-10-21T19:00:00Z","v":7443,"vw":11.264431},{"c":11.335,"h":11.335,"l":11.28,"n":36,"o":11.29,"t":"2026-10-21T19:15:00Z","v":1477,"vw":11.312178},{"c":11.39,"h":11.39,"l":11.28,"n":22,"o":11.34,"t":"2026-10-21T19:30:00Z","v":1244,"vw":11.30487},{"c":11.295,"h":11.37,"l":11.255,"n":199,"o":11.37,"t":"2026-10-21T19:45:00Z","v":4789,"vw":11.341076},{"c":11,"h":11.8,"l":11,"n":53,"o":11.295,"t":"2026-10-21T20:00:00Z","v":4060,"vw":11.408556},{"c":11.47,"h":11.47,"l":11.06,"n":149,"o":11.31,"t":"2026-10-22T13:30:00Z","v":6252,"vw":11.299024},{"c":11.34,"h":11.425,"l":11.34,"n":16,"o":11.425,"t":"2026-10-22T13:45:00Z","v":546,"vw":11.385},{"c":11.39,"h":11.45,"l":11.39,"n":32,"o":11.45,"t":"2026-10-22T14:15:00Z","v":1317,"vw":11.419532},{"c":11.39,"h":11.39,"l":11.39,"n":5,"o":11.39,"t":"2026-10-22T14:30:00Z","v":814,"vw":11.39},{"c":11.375,"h":11.39,"l":11.34,"n":60,"o":11.35,"t":"2026-10-22T14:45:00Z","v":3675,"vw":11.358493},{"c":11.385,"h":11.385,"l":11.385,"n":2,"o":11.385,"t":"2026-10-22T16:00:00Z","v":500,"vw":11.385},{"c":11.395,"h":11.395,"l":11.38,"n":18,"o":11.39,"t":"2026-10-22T16:15:00Z","v":1204,"vw":11.387462},{"c":11.4,"h":11.4,"l":11.36,"n":22,"o":11.36,"t":"2026-10-22T16:30:00Z","v":592,"vw":11.383225},{"c":11.38,"h":11.38,"l":11.38,"n":17,"o":11.38,"t":"2026-10-22T16:45:00Z","v":300,"vw":11.38},{"c":11.43,"h":11.46,"l":11.39,"n":39,"o":11.39,"t":"2026-10-22T17:00:00Z","v":1908,"vw":11.424094},{"c":11.43,"h":11.4599,"l":11.43,"n":17,"o":11.4599,"t":"2026-10-22T17:15:00Z","v":345,"vw":11.44667},{"c":11.5,"h":11.505,"l":11.43,"n":71,"o":11.43,"t":"2026-10-22T17:30:00Z","v":1628,"vw":11.461502},{"c":11.435,"h":11.465,"l":11.435,"n":41,"o":11.46,"t":"2026-10-22T17:45:00Z","v":1558,"vw":11.455555},{"c":11.45,"h":11.45,"l":11.45,"n":9,"o":11.45,"t":"2026-10-22T18:00:00Z","v":349,"vw":11.45},{"c":11.4106,"h":11.44,"l":11.4106,"n":20,"o":11.44,"t":"2026-10-22T18:15:00Z","v":533,"vw":11.419509},{"c":11.44,"h":11.46,"l":11.42,"n":66,"o":11.445,"t":"2026-10-22T19:15:00Z","v":4534,"vw":11.446718},{"c":11.44,"h":11.455,"l":11.44,"n":54,"o":11.44,"t":"2026-10-22T19:30:00Z","v":3455,"vw":11.440828},{"c":11.45,"h":11.46,"l":11.36,"n":539,"o":11.44,"t":"2026-10-22T19:45:00Z","v":55204,"vw":11.442227},{"c":11.46,"h":11.46,"l":11.46,"n":4,"o":11.46,"t":"2026-10-22T20:00:00Z","v":3509,"vw":11.46}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.45391850427457825,"strike":18.202716524180726,"iv":1.5273203681841274,"gamma":0.05697186494040526,"theta":-0.023930240499830953,"vega":0.009017703459554665,"rho":0.0014408878795466953,"breakevenPct":62.797862377445924},{"delta":0.25,"premium":0.375,"strike":14.379641995502277,"iv":0.9226279455898243,"gamma":0.1154437702026796,"theta":-0.01615626811786323,"vega":0.010147192202307417,"rho":0.001938107917252881,"breakevenPct":28.74905755237588},{"delta":0.3,"premium":0.375,"strike":13.244983466540415,"iv":0.7134492249763935,"gamma":0.16370217710895402,"theta":-0.01370212130373453,"vega":0.01110312525539958,"rho":0.0023763108055385763,"breakevenPct":18.848023268240958},{"delta":0.35,"premium":0.5140867067993278,"strike":12.335400346983043,"iv":0.6209944530976896,"gamma":0.19015651785680582,"theta":-0.01252698082102339,"vega":0.011587433554940171,"rho":0.00271191593726985,"breakevenPct":12.12466888117252},{"delta":0.4,"premium":0.9190803370162689,"strike":11.856117944359445,"iv":0.751693329841835,"gamma":0.1749256948417014,"theta":-0.013797053446345492,"vega":0.011170086404363403,"rho":0.002851373971821687,"breakevenPct":11.476424793854388},{"delta":0.45,"premium":1.3240739672332098,"strike":11.376835541735847,"iv":0.8823922065859803,"gamma":0.159694871826597,"theta":-0.015067126071667592,"vega":0.010752739253786637,"rho":0.002990832006373524,"breakevenPct":10.828180706536259},{"delta":0.5,"premium":1.7290675974501504,"strike":10.897553139112247,"iv":1.0130910833301257,"gamma":0.1444640488114926,"theta":-0.016337198696989692,"vega":0.01033539210320987,"rho":0.0031302900409253603,"breakevenPct":10.179936619218127},{"delta":0.55,"premium":2.1340612276670914,"strike":10.41827073648865,"iv":1.143789960074271,"gamma":0.12923322579638818,"theta":-0.017607271322311793,"vega":0.009918044952633102,"rho":0.0032697480754771972,"breakevenPct":9.531692531899996},{"delta":0.6,"premium":2.539054857884032,"strike":9.938988333865051,"iv":1.2744888368184162,"gamma":0.11400240278128379,"theta":-0.018877343947633893,"vega":0.009500697802056335,"rho":0.0034092061100290338,"breakevenPct":8.883448444581866},{"delta":0.65,"premium":2.9440484881009725,"strike":9.459705931241452,"iv":1.4051877135625612,"gamma":0.09877157976617938,"theta":-0.02014741657295599,"vega":0.009083350651479569,"rho":0.0035486641445808707,"breakevenPct":8.235204357263735},{"delta":0.7,"premium":3.349042118317913,"strike":8.980423528617854,"iv":1.5358865903067065,"gamma":0.08354075675107499,"theta":-0.021417489198278093,"vega":0.008666003500902802,"rho":0.003688122179132707,"breakevenPct":7.586960269945604},{"delta":0.75,"premium":3.7540357485348537,"strike":8.501141125994256,"iv":1.6665854670508518,"gamma":0.06830993373597058,"theta":-0.02268756182360019,"vega":0.008248656350326036,"rho":0.0038275802136845437,"breakevenPct":6.9387161826274735},{"delta":0.8,"premium":4.159029378751795,"strike":8.021858723370656,"iv":1.7972843437949972,"gamma":0.05307911072086616,"theta":-0.023957634448922294,"vega":0.007831309199749267,"rho":0.003967038248236381,"breakevenPct":6.290472095309341},{"delta":0.85,"premium":4.564023008968736,"strike":7.542576320747058,"iv":1.9279832205391425,"gamma":0.03784828770576176,"theta":-0.02522770707424439,"vega":0.0074139620491725,"rho":0.004106496282788218,"breakevenPct":5.642228007991211},{"delta":0.9,"premium":5.946140620373326,"strike":6.004288199585193,"iv":2.3840345519269333,"gamma":0.023876998781072356,"theta":-0.02239175634480449,"vega":0.0055398107660235025,"rho":0.003467738789403664,"breakevenPct":4.279483594751466}],"put":[{"delta":0.1,"premium":0.42141384940553683,"strike":6.339653764861579,"iv":2.2071235551817803,"gamma":0.027914753863368634,"theta":-0.02021728806558527,"vega":0.005622661512490211,"rho":-0.0012571209718478492,"breakevenPct":48.357417840697714},{"delta":0.15,"premium":0.3501866127998909,"strike":8.327112906670303,"iv":1.3018488119580676,"gamma":0.06795737144436552,"theta":-0.015408097065853135,"vega":0.007404729536556563,"rho":-0.0016714322740524106,"breakevenPct":30.39331331701211},{"delta":0.2,"premium":0.30890431225079146,"strike":9.703189591640285,"iv":0.8106906233034114,"gamma":0.11648700216124067,"theta":-0.011789668173386662,"vega":0.008983605438613597,"rho":-0.0021128186130552366,"breakevenPct":18.02543386222084},{"delta":0.25,"premium":0.4614843410249961,"strike":10.269140568374993,"iv":0.7284934577076685,"gamma":0.12741023459452389,"theta":-0.011888002679715888,"vega":0.009682223556052319,"rho":-0.0026944076194899166,"breakevenPct":14.418357527486945},{"delta":0.3,"premium":0.6673786985974071,"strike":10.61229783099568,"iv":0.7587651896286374,"gamma":0.1279912830150273,"theta":-0.01300848907393493,"vega":0.010138760846751072,"rho":-0.003314553942015551,"breakevenPct":13.220600938933071},{"delta":0.35,"premium":0.8732730561698181,"strike":10.955455093616363,"iv":0.7890369215496064,"gamma":0.1285723314355307,"theta":-0.014128975468153969,"vega":0.010595298137449825,"rho":-0.003934700264541185,"breakevenPct":12.022844350379197},{"delta":0.4,"premium":1.0791674137422294,"strike":11.298612356237049,"iv":0.8193086534705754,"gamma":0.12915337985603415,"theta":-0.015249461862373012,"vega":0.011051835428148579,"rho":-0.004554846587066821,"breakevenPct":10.825087761825323},{"delta":0.45,"premium":1.2850617713146404,"strike":11.641769618857733,"iv":0.8495803853915443,"gamma":0.12973442827653756,"theta":-0.016369948256592052,"vega":0.011508372718847332,"rho":-0.005174992909592455,"breakevenPct":9.627331173271447},{"delta":0.5,"premium":1.4909561288870512,"strike":11.984926881478419,"iv":0.8798521173125133,"gamma":0.13031547669704097,"theta":-0.01749043465081109,"vega":0.011964910009546085,"rho":-0.00579513923211809,"breakevenPct":8.429574584717574},{"delta":0.55,"premium":1.6968504864594625,"strike":12.328084144099105,"iv":0.9101238492334823,"gamma":0.1308965251175444,"theta":-0.018610921045030135,"vega":0.012421447300244838,"rho":-0.006415285554643725,"breakevenPct":7.231817996163699},{"delta":0.6,"premium":2.1873277499178503,"strike":12.925634890019616,"iv":0.9785977710676435,"gamma":0.12313671589925507,"theta":-0.019619647575319782,"vega":0.012335166749322527,"rho":-0.007257624566342071,"breakevenPct":6.297494414469772},{"delta":0.65,"premium":2.9635087738003136,"strike":13.778581070110235,"iv":1.0854243454641717,"gamma":0.10700319784857452,"theta":-0.020516174065731054,"vega":0.011703930421476093,"rho":-0.008323031392453757,"breakevenPct":5.627641393456193},{"delta":0.7,"premium":3.739689797682775,"strike":14.631527250200852,"iv":1.1922509198606996,"gamma":0.09086967979789401,"theta":-0.021412700556142326,"vega":0.01107269409362966,"rho":-0.009388438218565439,"breakevenPct":4.957788372442614},{"delta":0.75,"premium":5.697618552434501,"strike":16.63900863882273,"iv":1.4609163352893932,"gamma":0.06845628069552818,"theta":-0.023988342917615417,"vega":0.010224542940417487,"rho":-0.011397916487871692,"breakevenPct":4.5253919163331044}]},"raw":{"call":[{"delta":0.2,"premium":0.45391850427457825,"strike":18.202716524180726,"iv":1.5273203681841274,"gamma":0.05697186494040526,"theta":-0.023930240499830953,"vega":0.009017703459554665,"rho":0.0014408878795466953,"breakevenPct":62.797862377445924},{"delta":0.25,"premium":0.375,"strike":14.379641995502277,"iv":0.9226279455898243,"gamma":0.1154437702026796,"theta":-0.01615626811786323,"vega":0.010147192202307417,"rho":0.001938107917252881,"breakevenPct":28.74905755237588},{"delta":0.3,"premium":0.375,"strike":13.244983466540415,"iv":0.7134492249763935,"gamma":0.16370217710895402,"theta":-0.01370212130373453,"vega":0.01110312525539958,"rho":0.0023763108055385763,"breakevenPct":18.848023268240958},{"delta":0.35,"premium":0.5140867067993278,"strike":12.335400346983043,"iv":0.6209944530976896,"gamma":0.19015651785680582,"theta":-0.01252698082102339,"vega":0.011587433554940171,"rho":0.00271191593726985,"breakevenPct":12.12466888117252},{"delta":0.4,"premium":0.9190803370162689,"strike":11.856117944359445,"iv":0.751693329841835,"gamma":0.1749256948417014,"theta":-0.013797053446345492,"vega":0.011170086404363403,"rho":0.002851373971821687,"breakevenPct":11.476424793854388},{"delta":0.45,"premium":1.3240739672332098,"strike":11.376835541735847,"iv":0.8823922065859803,"gamma":0.159694871826597,"theta":-0.015067126071667592,"vega":0.010752739253786637,"rho":0.002990832006373524,"breakevenPct":10.828180706536259},{"delta":0.5,"premium":1.7290675974501504,"strike":10.897553139112247,"iv":1.0130910833301257,"gamma":0.1444640488114926,"theta":-0.016337198696989692,"vega":0.01033539210320987,"rho":0.0031302900409253603,"breakevenPct":10.179936619218127},{"delta":0.55,"premium":2.1340612276670914,"strike":10.41827073648865,"iv":1.143789960074271,"gamma":0.12923322579638818,"theta":-0.017607271322311793,"vega":0.009918044952633102,"rho":0.0032697480754771972,"breakevenPct":9.531692531899996},{"delta":0.6,"premium":2.539054857884032,"strike":9.938988333865051,"iv":1.2744888368184162,"gamma":0.11400240278128379,"theta":-0.018877343947633893,"vega":0.009500697802056335,"rho":0.0034092061100290338,"breakevenPct":8.883448444581866},{"delta":0.65,"premium":2.9440484881009725,"strike":9.459705931241452,"iv":1.4051877135625612,"gamma":0.09877157976617938,"theta":-0.02014741657295599,"vega":0.009083350651479569,"rho":0.0035486641445808707,"breakevenPct":8.235204357263735},{"delta":0.7,"premium":3.349042118317913,"strike":8.980423528617854,"iv":1.5358865903067065,"gamma":0.08354075675107499,"theta":-0.021417489198278093,"vega":0.008666003500902802,"rho":0.003688122179132707,"breakevenPct":7.586960269945604},{"delta":0.75,"premium":3.7540357485348537,"strike":8.501141125994256,"iv":1.6665854670508518,"gamma":0.06830993373597058,"theta":-0.02268756182360019,"vega":0.008248656350326036,"rho":0.0038275802136845437,"breakevenPct":6.9387161826274735},{"delta":0.8,"premium":4.159029378751795,"strike":8.021858723370656,"iv":1.7972843437949972,"gamma":0.05307911072086616,"theta":-0.023957634448922294,"vega":0.007831309199749267,"rho":0.003967038248236381,"breakevenPct":6.290472095309341},{"delta":0.85,"premium":4.564023008968736,"strike":7.542576320747058,"iv":1.9279832205391425,"gamma":0.03784828770576176,"theta":-0.02522770707424439,"vega":0.0074139620491725,"rho":0.004106496282788218,"breakevenPct":5.642228007991211},{"delta":0.9,"premium":5.946140620373326,"strike":6.004288199585193,"iv":2.3840345519269333,"gamma":0.023876998781072356,"theta":-0.02239175634480449,"vega":0.0055398107660235025,"rho":0.003467738789403664,"breakevenPct":4.279483594751466}],"put":[{"delta":0.1,"premium":0.42141384940553683,"strike":6.339653764861579,"iv":2.2071235551817803,"gamma":0.027914753863368634,"theta":-0.02021728806558527,"vega":0.005622661512490211,"rho":-0.0012571209718478492,"breakevenPct":48.357417840697714},{"delta":0.15,"premium":0.3501866127998909,"strike":8.327112906670303,"iv":1.3018488119580676,"gamma":0.06795737144436552,"theta":-0.015408097065853135,"vega":0.007404729536556563,"rho":-0.0016714322740524106,"breakevenPct":30.39331331701211},{"delta":0.2,"premium":0.30890431225079146,"strike":9.703189591640285,"iv":0.8106906233034114,"gamma":0.11648700216124067,"theta":-0.011789668173386662,"vega":0.008983605438613597,"rho":-0.0021128186130552366,"breakevenPct":18.02543386222084},{"delta":0.25,"premium":0.4614843410249961,"strike":10.269140568374993,"iv":0.7284934577076685,"gamma":0.12741023459452389,"theta":-0.011888002679715888,"vega":0.009682223556052319,"rho":-0.0026944076194899166,"breakevenPct":14.418357527486945},{"delta":0.3,"premium":0.6673786985974071,"strike":10.61229783099568,"iv":0.7587651896286374,"gamma":0.1279912830150273,"theta":-0.01300848907393493,"vega":0.010138760846751072,"rho":-0.003314553942015551,"breakevenPct":13.220600938933071},{"delta":0.35,"premium":0.8732730561698181,"strike":10.955455093616363,"iv":0.7890369215496064,"gamma":0.1285723314355307,"theta":-0.014128975468153969,"vega":0.010595298137449825,"rho":-0.003934700264541185,"breakevenPct":12.022844350379197},{"delta":0.4,"premium":1.0791674137422294,"strike":11.298612356237049,"iv":0.8193086534705754,"gamma":0.12915337985603415,"theta":-0.015249461862373012,"vega":0.011051835428148579,"rho":-0.004554846587066821,"breakevenPct":10.825087761825323},{"delta":0.45,"premium":1.2850617713146404,"strike":11.641769618857733,"iv":0.8495803853915443,"gamma":0.12973442827653756,"theta":-0.016369948256592052,"vega":0.011508372718847332,"rho":-0.005174992909592455,"breakevenPct":9.627331173271447},{"delta":0.5,"premium":1.4909561288870512,"strike":11.984926881478419,"iv":0.8798521173125133,"gamma":0.13031547669704097,"theta":-0.01749043465081109,"vega":0.011964910009546085,"rho":-0.00579513923211809,"breakevenPct":8.429574584717574},{"delta":0.55,"premium":1.6968504864594625,"strike":12.328084144099105,"iv":0.9101238492334823,"gamma":0.1308965251175444,"theta":-0.018610921045030135,"vega":0.012421447300244838,"rho":-0.006415285554643725,"breakevenPct":7.231817996163699},{"delta":0.6,"premium":2.1873277499178503,"strike":12.925634890019616,"iv":0.9785977710676435,"gamma":0.12313671589925507,"theta":-0.019619647575319782,"vega":0.012335166749322527,"rho":-0.007257624566342071,"breakevenPct":6.297494414469772},{"delta":0.65,"premium":2.9635087738003136,"strike":13.778581070110235,"iv":1.0854243454641717,"gamma":0.10700319784857452,"theta":-0.020516174065731054,"vega":0.011703930421476093,"rho":-0.008323031392453757,"breakevenPct":5.627641393456193},{"delta":0.7,"premium":3.739689797682775,"strike":14.631527250200852,"iv":1.1922509198606996,"gamma":0.09086967979789401,"theta":-0.021412700556142326,"vega":0.01107269409362966,"rho":-0.009388438218565439,"breakevenPct":4.957788372442614},{"delta":0.75,"premium":5.697618552434501,"strike":16.63900863882273,"iv":1.4609163352893932,"gamma":0.06845628069552818,"theta":-0.023988342917615417,"vega":0.010224542940417487,"rho":-0.011397916487871692,"breakevenPct":4.5253919163331044}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}