{"symbol":"VIRC","url":"https://intraalpha.com/companies/VIRC","capturedAt":"2026-10-22T23:49:58.479Z","state":"partial","quote":{"symbol":"VIRC","last_price":6.27,"prev_close":6.4,"regular_close":6.27,"change":-0.13,"change_pct":-2.0313,"regular_change":-0.13,"regular_change_pct":-2.0313,"extended_change":0,"extended_change_pct":0,"bid":4.99,"ask":7,"bid_size":1300,"ask_size":100,"volume":31178,"vwap":6.255205,"open":6.31,"high":6.31,"low":6.14,"close":6.27,"trade_count":500,"last_trade_at":"2026-10-22T20:00:00.134356816Z","last_quote_at":"2026-10-22T20:01:46.788578015Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:49:57.29234922-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:58:59.620Z","bars":[{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-15T13:30:00Z","v":1300,"vw":6.43},{"c":6.42,"h":6.42,"l":6.42,"n":8,"o":6.42,"t":"2026-10-15T13:40:00Z","v":211,"vw":6.42},{"c":6.41,"h":6.41,"l":6.41,"n":7,"o":6.41,"t":"2026-10-15T14:15:00Z","v":352,"vw":6.41},{"c":6.37,"h":6.38,"l":6.37,"n":8,"o":6.38,"t":"2026-10-15T15:00:00Z","v":1706,"vw":6.370628},{"c":6.29,"h":6.295,"l":6.285,"n":31,"o":6.285,"t":"2026-10-15T15:20:00Z","v":7958,"vw":6.289803},{"c":6.254,"h":6.254,"l":6.254,"n":1,"o":6.254,"t":"2026-10-15T15:45:00Z","v":168,"vw":6.254},{"c":6.25,"h":6.26,"l":6.245,"n":30,"o":6.245,"t":"2026-10-15T15:50:00Z","v":3125,"vw":6.250182},{"c":6.285,"h":6.285,"l":6.255,"n":16,"o":6.255,"t":"2026-10-15T16:00:00Z","v":2262,"vw":6.259244},{"c":6.33,"h":6.33,"l":6.295,"n":8,"o":6.295,"t":"2026-10-15T16:05:00Z","v":349,"vw":6.3125},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-15T17:25:00Z","v":100,"vw":6.35},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-15T17:40:00Z","v":100,"vw":6.36},{"c":6.38,"h":6.38,"l":6.38,"n":1,"o":6.38,"t":"2026-10-15T18:35:00Z","v":400,"vw":6.38},{"c":6.34,"h":6.34,"l":6.34,"n":7,"o":6.34,"t":"2026-10-15T19:35:00Z","v":212,"vw":6.34},{"c":6.3,"h":6.32,"l":6.3,"n":18,"o":6.32,"t":"2026-10-15T19:40:00Z","v":5729,"vw":6.302143},{"c":6.295,"h":6.3,"l":6.275,"n":19,"o":6.275,"t":"2026-10-15T19:50:00Z","v":738,"vw":6.2825},{"c":6.3,"h":6.33,"l":6.29,"n":76,"o":6.31,"t":"2026-10-15T19:55:00Z","v":3414,"vw":6.310464},{"c":6.27,"h":6.27,"l":6.27,"n":6,"o":6.27,"t":"2026-10-15T20:00:00Z","v":1860,"vw":6.27},{"c":6.2022,"h":6.2022,"l":6.2022,"n":2,"o":6.2022,"t":"2026-10-16T13:50:00Z","v":106,"vw":6.2022},{"c":6.32,"h":6.32,"l":6.32,"n":3,"o":6.32,"t":"2026-10-16T14:45:00Z","v":160,"vw":6.32},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-16T14:50:00Z","v":100,"vw":6.32},{"c":6.31,"h":6.31,"l":6.26,"n":11,"o":6.26,"t":"2026-10-16T15:05:00Z","v":544,"vw":6.285},{"c":6.265,"h":6.265,"l":6.265,"n":2,"o":6.265,"t":"2026-10-16T16:00:00Z","v":102,"vw":6.265},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-16T17:10:00Z","v":507,"vw":6.3},{"c":6.305,"h":6.335,"l":6.3,"n":17,"o":6.3,"t":"2026-10-16T17:15:00Z","v":1072,"vw":6.315256},{"c":6.335,"h":6.335,"l":6.335,"n":4,"o":6.335,"t":"2026-10-16T17:20:00Z","v":185,"vw":6.335},{"c":6.31,"h":6.31,"l":6.31,"n":7,"o":6.31,"t":"2026-10-16T17:55:00Z","v":280,"vw":6.31},{"c":6.315,"h":6.315,"l":6.305,"n":13,"o":6.31,"t":"2026-10-16T18:00:00Z","v":697,"vw":6.311724},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-16T18:25:00Z","v":212,"vw":6.31},{"c":6.315,"h":6.315,"l":6.315,"n":10,"o":6.315,"t":"2026-10-16T18:40:00Z","v":248,"vw":6.315},{"c":6.315,"h":6.315,"l":6.315,"n":4,"o":6.315,"t":"2026-10-16T18:55:00Z","v":107,"vw":6.315},{"c":6.31,"h":6.31,"l":6.31,"n":10,"o":6.31,"t":"2026-10-16T19:10:00Z","v":585,"vw":6.31},{"c":6.41,"h":6.41,"l":6.35,"n":48,"o":6.35,"t":"2026-10-16T19:40:00Z","v":1689,"vw":6.380833},{"c":6.425,"h":6.435,"l":6.39,"n":29,"o":6.435,"t":"2026-10-16T19:45:00Z","v":1734,"vw":6.414907},{"c":6.41,"h":6.41,"l":6.4,"n":5,"o":6.4,"t":"2026-10-16T19:50:00Z","v":244,"vw":6.405},{"c":6.47,"h":6.52,"l":6.41,"n":70,"o":6.41,"t":"2026-10-16T19:55:00Z","v":2311,"vw":6.46486},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-16T20:00:00Z","v":2830,"vw":6.47},{"c":6.42,"h":6.42,"l":6.42,"n":2,"o":6.42,"t":"2026-10-19T13:30:00Z","v":103,"vw":6.42},{"c":6.42,"h":6.42,"l":6.4,"n":8,"o":6.4,"t":"2026-10-19T14:30:00Z","v":505,"vw":6.416},{"c":6.444,"h":6.444,"l":6.444,"n":1,"o":6.444,"t":"2026-10-19T16:25:00Z","v":120,"vw":6.444},{"c":6.4,"h":6.4,"l":6.4,"n":8,"o":6.4,"t":"2026-10-19T16:50:00Z","v":257,"vw":6.4},{"c":6.41,"h":6.41,"l":6.41,"n":19,"o":6.41,"t":"2026-10-19T19:40:00Z","v":515,"vw":6.41},{"c":6.43,"h":6.43,"l":6.43,"n":21,"o":6.43,"t":"2026-10-19T19:55:00Z","v":212,"vw":6.43},{"c":6.4,"h":6.4,"l":6.4,"n":4,"o":6.4,"t":"2026-10-19T20:00:00Z","v":1630,"vw":6.4},{"c":6.4,"h":6.4,"l":6.4,"n":13,"o":6.4,"t":"2026-10-20T13:55:00Z","v":1597,"vw":6.4},{"c":6.47,"h":6.47,"l":6.4699,"n":9,"o":6.4699,"t":"2026-10-20T14:55:00Z","v":308,"vw":6.469966},{"c":6.455,"h":6.455,"l":6.455,"n":3,"o":6.455,"t":"2026-10-20T15:05:00Z","v":109,"vw":6.455},{"c":6.4558,"h":6.4558,"l":6.4558,"n":1,"o":6.4558,"t":"2026-10-20T16:10:00Z","v":120,"vw":6.4558},{"c":6.45,"h":6.45,"l":6.45,"n":7,"o":6.45,"t":"2026-10-20T16:25:00Z","v":145,"vw":6.45},{"c":6.415,"h":6.415,"l":6.415,"n":7,"o":6.415,"t":"2026-10-20T17:10:00Z","v":590,"vw":6.415},{"c":6.4,"h":6.4,"l":6.4,"n":9,"o":6.4,"t":"2026-10-20T18:05:00Z","v":508,"vw":6.4},{"c":6.43,"h":6.43,"l":6.43,"n":14,"o":6.43,"t":"2026-10-20T18:15:00Z","v":348,"vw":6.43},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-20T19:35:00Z","v":100,"vw":6.43},{"c":6.4,"h":6.4,"l":6.4,"n":37,"o":6.4,"t":"2026-10-20T19:55:00Z","v":202,"vw":6.4},{"c":6.42,"h":6.42,"l":6.42,"n":2,"o":6.42,"t":"2026-10-20T20:00:00Z","v":1780,"vw":6.42},{"c":6.4,"h":6.4,"l":6.4,"n":5,"o":6.4,"t":"2026-10-21T14:00:00Z","v":349,"vw":6.4},{"c":6.3601,"h":6.3601,"l":6.3601,"n":1,"o":6.3601,"t":"2026-10-21T15:00:00Z","v":103,"vw":6.3601},{"c":6.4,"h":6.4,"l":6.4,"n":7,"o":6.4,"t":"2026-10-21T17:25:00Z","v":149,"vw":6.4},{"c":6.405,"h":6.405,"l":6.405,"n":5,"o":6.405,"t":"2026-10-21T18:20:00Z","v":131,"vw":6.405},{"c":6.3803,"h":6.3803,"l":6.3803,"n":2,"o":6.3803,"t":"2026-10-21T18:25:00Z","v":548,"vw":6.3803},{"c":6.3798,"h":6.39,"l":6.3798,"n":6,"o":6.39,"t":"2026-10-21T19:50:00Z","v":544,"vw":6.382067},{"c":6.38,"h":6.4,"l":6.38,"n":65,"o":6.4,"t":"2026-10-21T19:55:00Z","v":1974,"vw":6.395327},{"c":6.4,"h":6.4,"l":6.4,"n":4,"o":6.4,"t":"2026-10-21T20:00:00Z","v":6741,"vw":6.4},{"c":6.26,"h":6.31,"l":6.23,"n":5,"o":6.31,"t":"2026-10-22T13:30:00Z","v":2859,"vw":6.260648},{"c":6.29,"h":6.29,"l":6.14,"n":7,"o":6.16,"t":"2026-10-22T13:35:00Z","v":1902,"vw":6.156333},{"c":6.31,"h":6.31,"l":6.31,"n":6,"o":6.31,"t":"2026-10-22T14:00:00Z","v":1209,"vw":6.31},{"c":6.27,"h":6.29,"l":6.27,"n":27,"o":6.29,"t":"2026-10-22T14:10:00Z","v":723,"vw":6.286234},{"c":6.21,"h":6.25,"l":6.21,"n":18,"o":6.23,"t":"2026-10-22T14:40:00Z","v":1507,"vw":6.227931},{"c":6.22,"h":6.22,"l":6.21,"n":5,"o":6.21,"t":"2026-10-22T14:45:00Z","v":596,"vw":6.214807},{"c":6.24,"h":6.27,"l":6.24,"n":24,"o":6.27,"t":"2026-10-22T15:10:00Z","v":1006,"vw":6.259091},{"c":6.29,"h":6.29,"l":6.29,"n":5,"o":6.29,"t":"2026-10-22T15:15:00Z","v":106,"vw":6.29},{"c":6.25,"h":6.25,"l":6.25,"n":8,"o":6.25,"t":"2026-10-22T15:30:00Z","v":1418,"vw":6.25},{"c":6.25,"h":6.25,"l":6.25,"n":26,"o":6.25,"t":"2026-10-22T15:40:00Z","v":905,"vw":6.25},{"c":6.25,"h":6.26,"l":6.25,"n":3,"o":6.25,"t":"2026-10-22T16:00:00Z","v":4216,"vw":6.256641},{"c":6.2601,"h":6.2601,"l":6.2601,"n":1,"o":6.2601,"t":"2026-10-22T16:05:00Z","v":2000,"vw":6.2601},{"c":6.27,"h":6.27,"l":6.27,"n":7,"o":6.27,"t":"2026-10-22T16:15:00Z","v":122,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-22T16:55:00Z","v":116,"vw":6.27},{"c":6.26,"h":6.27,"l":6.26,"n":18,"o":6.27,"t":"2026-10-22T17:05:00Z","v":445,"vw":6.26269},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-22T17:15:00Z","v":465,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":13,"o":6.27,"t":"2026-10-22T17:35:00Z","v":998,"vw":6.27},{"c":6.28,"h":6.29,"l":6.28,"n":17,"o":6.29,"t":"2026-10-22T17:40:00Z","v":539,"vw":6.285},{"c":6.27,"h":6.27,"l":6.25,"n":35,"o":6.25,"t":"2026-10-22T18:10:00Z","v":3407,"vw":6.25771},{"c":6.265,"h":6.265,"l":6.265,"n":1,"o":6.265,"t":"2026-10-22T18:20:00Z","v":200,"vw":6.265},{"c":6.265,"h":6.265,"l":6.265,"n":3,"o":6.265,"t":"2026-10-22T18:30:00Z","v":492,"vw":6.265},{"c":6.265,"h":6.265,"l":6.265,"n":1,"o":6.265,"t":"2026-10-22T18:45:00Z","v":100,"vw":6.265},{"c":6.3,"h":6.3,"l":6.3,"n":25,"o":6.3,"t":"2026-10-22T19:15:00Z","v":408,"vw":6.3},{"c":6.3,"h":6.3,"l":6.2951,"n":22,"o":6.2951,"t":"2026-10-22T19:20:00Z","v":1119,"vw":6.295569},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-22T19:35:00Z","v":107,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":2,"o":6.27,"t":"2026-10-22T19:45:00Z","v":200,"vw":6.27},{"c":6.2632,"h":6.2632,"l":6.2632,"n":6,"o":6.2632,"t":"2026-10-22T19:50:00Z","v":331,"vw":6.2632},{"c":6.27,"h":6.28,"l":6.27,"n":55,"o":6.27,"t":"2026-10-22T19:55:00Z","v":1192,"vw":6.272806},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-22T20:00:00Z","v":1601,"vw":6.27}],"history":[{"c":14.53,"h":15.05,"l":14.5,"n":2250,"o":14.8,"t":"2024-10-21T04:00:00Z","v":113912,"vw":14.687223},{"c":13.87,"h":14.43,"l":13.83,"n":4665,"o":14.43,"t":"2024-10-22T04:00:00Z","v":176762,"vw":13.991101},{"c":13.82,"h":13.885,"l":13.63,"n":1619,"o":13.8,"t":"2024-10-23T04:00:00Z","v":71160,"vw":13.778819},{"c":13.96,"h":14.18,"l":13.87,"n":2305,"o":13.91,"t":"2024-10-24T04:00:00Z","v":97724,"vw":14.008409},{"c":13.87,"h":14.179,"l":13.86,"n":3886,"o":14.11,"t":"2024-10-25T04:00:00Z","v":72964,"vw":13.995116},{"c":14.12,"h":14.4,"l":14.03,"n":3087,"o":14.03,"t":"2024-10-28T04:00:00Z","v":81809,"vw":14.198013},{"c":13.9,"h":14.05,"l":13.74,"n":2820,"o":13.98,"t":"2024-10-29T04:00:00Z","v":117164,"vw":13.861561},{"c":14.06,"h":14.27,"l":13.705,"n":2838,"o":13.9,"t":"2024-10-30T04:00:00Z","v":94242,"vw":14.030159},{"c":14.03,"h":14.23,"l":14.0001,"n":2543,"o":14.06,"t":"2024-10-31T04:00:00Z","v":86295,"vw":14.086729},{"c":14,"h":14.35,"l":13.932,"n":2636,"o":14.06,"t":"2024-11-01T04:00:00Z","v":96786,"vw":14.078949},{"c":14.09,"h":14.31,"l":13.84,"n":3286,"o":14,"t":"2024-11-04T05:00:00Z","v":121147,"vw":14.084804},{"c":14.49,"h":14.7,"l":14.09,"n":2059,"o":14.09,"t":"2024-11-05T05:00:00Z","v":85822,"vw":14.476892},{"c":16.45,"h":16.59,"l":15.08,"n":4582,"o":15.21,"t":"2024-11-06T05:00:00Z","v":313932,"vw":15.975792},{"c":15.96,"h":16.5,"l":15.8101,"n":3416,"o":16.5,"t":"2024-11-07T05:00:00Z","v":146972,"vw":16.050118},{"c":15.51,"h":16.14,"l":15.3801,"n":3679,"o":16,"t":"2024-11-08T05:00:00Z","v":182218,"vw":15.656606},{"c":16.23,"h":16.4904,"l":15.544,"n":4411,"o":15.58,"t":"2024-11-11T05:00:00Z","v":176043,"vw":16.134},{"c":16.14,"h":16.4,"l":15.87,"n":3624,"o":16.22,"t":"2024-11-12T05:00:00Z","v":130979,"vw":16.161546},{"c":15.56,"h":16.3847,"l":15.56,"n":3370,"o":16.01,"t":"2024-11-13T05:00:00Z","v":117447,"vw":15.864239},{"c":15.02,"h":15.56,"l":14.8359,"n":2751,"o":15.56,"t":"2024-11-14T05:00:00Z","v":98875,"vw":15.085715},{"c":14.82,"h":15.05,"l":14.75,"n":3072,"o":15.03,"t":"2024-11-15T05:00:00Z","v":71900,"vw":14.88815},{"c":15.2,"h":15.61,"l":14.89,"n":2598,"o":14.97,"t":"2024-11-18T05:00:00Z","v":135237,"vw":15.313493},{"c":15.55,"h":15.6599,"l":14.99,"n":2279,"o":15.07,"t":"2024-11-19T05:00:00Z","v":111174,"vw":15.493981},{"c":15.53,"h":16.184,"l":15.2295,"n":2099,"o":15.5,"t":"2024-11-20T05:00:00Z","v":83024,"vw":15.484815},{"c":16.11,"h":16.2,"l":15.31,"n":1706,"o":15.68,"t":"2024-11-21T05:00:00Z","v":78131,"vw":15.994629},{"c":15.83,"h":16.2627,"l":15.65,"n":1974,"o":16.24,"t":"2024-11-22T05:00:00Z","v":78983,"vw":15.855809},{"c":16.58,"h":16.88,"l":15.87,"n":2481,"o":15.89,"t":"2024-11-25T05:00:00Z","v":174448,"vw":16.547359},{"c":16.34,"h":16.73,"l":16.24,"n":2427,"o":16.73,"t":"2024-11-26T05:00:00Z","v":108025,"vw":16.42794},{"c":16.36,"h":16.89,"l":16.3,"n":1891,"o":16.52,"t":"2024-11-27T05:00:00Z","v":74564,"vw":16.449636},{"c":16.42,"h":16.65,"l":16.25,"n":1350,"o":16.44,"t":"2024-11-29T05:00:00Z","v":64990,"vw":16.47098},{"c":16.65,"h":16.8671,"l":15.88,"n":3379,"o":16.36,"t":"2024-12-02T05:00:00Z","v":158799,"vw":16.530441},{"c":16.73,"h":17.31,"l":16.49,"n":2937,"o":16.6,"t":"2024-12-03T05:00:00Z","v":205559,"vw":16.864115},{"c":16.08,"h":16.74,"l":15.79,"n":3072,"o":16.61,"t":"2024-12-04T05:00:00Z","v":144510,"vw":16.151896},{"c":16.12,"h":16.29,"l":15.8,"n":2914,"o":16.11,"t":"2024-12-05T05:00:00Z","v":86028,"vw":16.102802},{"c":16.31,"h":16.38,"l":16,"n":2247,"o":16.15,"t":"2024-12-06T05:00:00Z","v":62349,"vw":16.245834},{"c":13.42,"h":14.79,"l":12.85,"n":11141,"o":14.62,"t":"2024-12-09T05:00:00Z","v":768041,"vw":13.377499},{"c":12.525,"h":13.71,"l":12.46,"n":6287,"o":13.71,"t":"2024-12-10T05:00:00Z","v":374264,"vw":12.824672},{"c":11.87,"h":12.55,"l":11.6,"n":6317,"o":12.55,"t":"2024-12-11T05:00:00Z","v":603126,"vw":11.915166},{"c":11.62,"h":11.87,"l":11.53,"n":4433,"o":11.77,"t":"2024-12-12T05:00:00Z","v":222074,"vw":11.687615},{"c":11.75,"h":11.97,"l":11.5133,"n":4181,"o":11.62,"t":"2024-12-13T05:00:00Z","v":196134,"vw":11.784443},{"c":11.46,"h":11.839,"l":11.38,"n":4823,"o":11.69,"t":"2024-12-16T05:00:00Z","v":288132,"vw":11.561122},{"c":11.63,"h":11.83,"l":11.21,"n":4253,"o":11.28,"t":"2024-12-17T05:00:00Z","v":224215,"vw":11.612243},{"c":10.85,"h":11.77,"l":10.77,"n":2937,"o":11.65,"t":"2024-12-18T05:00:00Z","v":161550,"vw":11.18729},{"c":10.65,"h":11.04,"l":10.62,"n":4472,"o":10.84,"t":"2024-12-19T05:00:00Z","v":458181,"vw":10.710168},{"c":10.49,"h":10.9,"l":10.41,"n":3045,"o":10.52,"t":"2024-12-20T05:00:00Z","v":263362,"vw":10.579038},{"c":10.57,"h":10.68,"l":10.39,"n":2916,"o":10.4,"t":"2024-12-23T05:00:00Z","v":132545,"vw":10.524733},{"c":10.64,"h":10.65,"l":10.34,"n":1005,"o":10.54,"t":"2024-12-24T05:00:00Z","v":51653,"vw":10.547967},{"c":10.69,"h":10.775,"l":10.45,"n":2039,"o":10.46,"t":"2024-12-26T05:00:00Z","v":90788,"vw":10.653402},{"c":10.56,"h":10.83,"l":10.418,"n":2262,"o":10.59,"t":"2024-12-27T05:00:00Z","v":111013,"vw":10.555587},{"c":10.21,"h":10.38,"l":10.09,"n":3213,"o":10.32,"t":"2024-12-30T05:00:00Z","v":202174,"vw":10.233534},{"c":10.25,"h":10.46,"l":10.1226,"n":2751,"o":10.32,"t":"2024-12-31T05:00:00Z","v":143007,"vw":10.270435},{"c":10.18,"h":10.38,"l":10.0725,"n":4229,"o":10.21,"t":"2025-01-02T05:00:00Z","v":203610,"vw":10.192568},{"c":10.04,"h":10.445,"l":10.01,"n":3061,"o":10.22,"t":"2025-01-03T05:00:00Z","v":135791,"vw":10.129731},{"c":9.8,"h":10.31,"l":9.745,"n":3227,"o":10.12,"t":"2025-01-06T05:00:00Z","v":157579,"vw":9.983849},{"c":9.68,"h":10,"l":9.48,"n":3938,"o":9.82,"t":"2025-01-07T05:00:00Z","v":164617,"vw":9.606328},{"c":9.55,"h":9.65,"l":9.4043,"n":2091,"o":9.56,"t":"2025-01-08T05:00:00Z","v":103651,"vw":9.516617},{"c":9.2,"h":9.43,"l":9.134,"n":2256,"o":9.36,"t":"2025-01-10T05:00:00Z","v":109751,"vw":9.247138},{"c":9.3,"h":9.32,"l":9.08,"n":2254,"o":9.1,"t":"2025-01-13T05:00:00Z","v":104622,"vw":9.210855},{"c":9.5,"h":9.54,"l":9.24,"n":2188,"o":9.37,"t":"2025-01-14T05:00:00Z","v":123409,"vw":9.394767},{"c":10.02,"h":10.13,"l":9.79,"n":2827,"o":9.79,"t":"2025-01-15T05:00:00Z","v":145643,"vw":9.978636},{"c":10.25,"h":10.31,"l":9.93,"n":2846,"o":10,"t":"2025-01-16T05:00:00Z","v":124975,"vw":10.191078},{"c":10.05,"h":10.4,"l":9.95,"n":2740,"o":10.39,"t":"2025-01-17T05:00:00Z","v":135863,"vw":10.103652},{"c":11.35,"h":11.81,"l":10.35,"n":5003,"o":10.36,"t":"2025-01-21T05:00:00Z","v":216672,"vw":11.275302},{"c":11.1,"h":11.4699,"l":11.03,"n":3664,"o":11.27,"t":"2025-01-22T05:00:00Z","v":176433,"vw":11.135431},{"c":11.15,"h":11.35,"l":11.01,"n":2592,"o":11.01,"t":"2025-01-23T05:00:00Z","v":122506,"vw":11.157323},{"c":11.27,"h":11.31,"l":11.08,"n":2372,"o":11.15,"t":"2025-01-24T05:00:00Z","v":88022,"vw":11.224158},{"c":11.25,"h":11.45,"l":11.06,"n":1936,"o":11.09,"t":"2025-01-27T05:00:00Z","v":85603,"vw":11.244415},{"c":11.17,"h":11.31,"l":11.05,"n":2221,"o":11.22,"t":"2025-01-28T05:00:00Z","v":101921,"vw":11.157743},{"c":10.95,"h":11.15,"l":10.94,"n":1821,"o":11.03,"t":"2025-01-29T05:00:00Z","v":75308,"vw":11.023819},{"c":11.02,"h":11.3301,"l":10.85,"n":2619,"o":11.05,"t":"2025-01-30T05:00:00Z","v":120487,"vw":10.961564},{"c":10.9,"h":11.05,"l":10.8001,"n":2436,"o":11.05,"t":"2025-01-31T05:00:00Z","v":104158,"vw":10.927683},{"c":10.75,"h":11.1799,"l":10.511,"n":4450,"o":10.57,"t":"2025-02-03T05:00:00Z","v":192350,"vw":10.893979},{"c":11.3,"h":11.34,"l":10.62,"n":3118,"o":10.65,"t":"2025-02-04T05:00:00Z","v":141142,"vw":11.137157},{"c":11.37,"h":11.58,"l":11.33,"n":2180,"o":11.33,"t":"2025-02-05T05:00:00Z","v":119587,"vw":11.47642},{"c":11.37,"h":11.414,"l":11.23,"n":2726,"o":11.25,"t":"2025-02-06T05:00:00Z","v":136894,"vw":11.34172},{"c":11.23,"h":11.555,"l":11.2,"n":1789,"o":11.38,"t":"2025-02-07T05:00:00Z","v":131406,"vw":11.30547},{"c":11.69,"h":11.87,"l":11.13,"n":2279,"o":11.3,"t":"2025-02-10T05:00:00Z","v":122447,"vw":11.632458},{"c":11.23,"h":11.8178,"l":11.17,"n":2292,"o":11.54,"t":"2025-02-11T05:00:00Z","v":139078,"vw":11.518076},{"c":11.08,"h":11.23,"l":11.04,"n":1561,"o":11.14,"t":"2025-02-12T05:00:00Z","v":76595,"vw":11.132524},{"c":11.53,"h":11.615,"l":11.06,"n":1810,"o":11.06,"t":"2025-02-13T05:00:00Z","v":94270,"vw":11.449467},{"c":11.67,"h":12.0898,"l":11.61,"n":2054,"o":11.61,"t":"2025-02-14T05:00:00Z","v":120917,"vw":11.817944},{"c":11.31,"h":11.84,"l":11.22,"n":2821,"o":11.64,"t":"2025-02-18T05:00:00Z","v":125612,"vw":11.573971},{"c":11.16,"h":11.3106,"l":11.08,"n":1532,"o":11.22,"t":"2025-02-19T05:00:00Z","v":73052,"vw":11.173776},{"c":10.97,"h":11.15,"l":10.78,"n":2193,"o":11.13,"t":"2025-02-20T05:00:00Z","v":89771,"vw":10.975316},{"c":10.62,"h":11.1,"l":10.43,"n":1271,"o":11.1,"t":"2025-02-21T05:00:00Z","v":68434,"vw":10.618105},{"c":10.43,"h":10.66,"l":10.39,"n":1781,"o":10.64,"t":"2025-02-24T05:00:00Z","v":70223,"vw":10.496499},{"c":10.46,"h":10.84,"l":10.34,"n":2453,"o":10.45,"t":"2025-02-25T05:00:00Z","v":122157,"vw":10.467441},{"c":10.37,"h":10.585,"l":10.25,"n":2253,"o":10.46,"t":"2025-02-26T05:00:00Z","v":102152,"vw":10.373864},{"c":10.27,"h":10.425,"l":10.215,"n":2165,"o":10.37,"t":"2025-02-27T05:00:00Z","v":82544,"vw":10.288223},{"c":10.28,"h":10.49,"l":10.11,"n":1745,"o":10.49,"t":"2025-02-28T05:00:00Z","v":74770,"vw":10.226031},{"c":10.13,"h":10.5,"l":10.1,"n":2627,"o":10.28,"t":"2025-03-03T05:00:00Z","v":112001,"vw":10.293042},{"c":10.06,"h":10.3,"l":9.83,"n":2023,"o":10,"t":"2025-03-04T05:00:00Z","v":87163,"vw":10.054216},{"c":10.51,"h":10.64,"l":10,"n":2918,"o":10.07,"t":"2025-03-05T05:00:00Z","v":135759,"vw":10.40003},{"c":10.3,"h":10.45,"l":10.23,"n":1959,"o":10.38,"t":"2025-03-06T05:00:00Z","v":82397,"vw":10.334951},{"c":10.51,"h":10.555,"l":10.1134,"n":1549,"o":10.3,"t":"2025-03-07T05:00:00Z","v":50072,"vw":10.450152},{"c":10.16,"h":10.5,"l":10.1,"n":1848,"o":10.27,"t":"2025-03-10T04:00:00Z","v":58025,"vw":10.252674},{"c":10.18,"h":10.606,"l":9.9,"n":2275,"o":10.21,"t":"2025-03-11T04:00:00Z","v":104080,"vw":10.171402},{"c":10.12,"h":10.43,"l":10.07,"n":1148,"o":10.32,"t":"2025-03-12T04:00:00Z","v":47633,"vw":10.144604},{"c":9.75,"h":10.15,"l":9.62,"n":1695,"o":9.62,"t":"2025-03-13T04:00:00Z","v":85979,"vw":9.745668},{"c":9.94,"h":10.31,"l":9.8,"n":1602,"o":9.9,"t":"2025-03-14T04:00:00Z","v":71609,"vw":9.909642},{"c":9.71,"h":9.99,"l":9.6,"n":1899,"o":9.88,"t":"2025-03-17T04:00:00Z","v":80784,"vw":9.765051},{"c":9.78,"h":9.87,"l":9.6,"n":1352,"o":9.6,"t":"2025-03-18T04:00:00Z","v":60132,"vw":9.786982},{"c":9.97,"h":10.01,"l":9.73,"n":1349,"o":9.74,"t":"2025-03-19T04:00:00Z","v":45282,"vw":9.877129},{"c":9.72,"h":9.94,"l":9.68,"n":1396,"o":9.83,"t":"2025-03-20T04:00:00Z","v":62495,"vw":9.761866},{"c":9.59,"h":9.64,"l":9.43,"n":958,"o":9.63,"t":"2025-03-21T04:00:00Z","v":69448,"vw":9.595737},{"c":9.72,"h":9.765,"l":9.58,"n":1102,"o":9.69,"t":"2025-03-24T04:00:00Z","v":45285,"vw":9.68517},{"c":9.69,"h":9.85,"l":9.6,"n":1077,"o":9.7,"t":"2025-03-25T04:00:00Z","v":67985,"vw":9.702388},{"c":9.62,"h":9.79,"l":9.488,"n":1253,"o":9.69,"t":"2025-03-26T04:00:00Z","v":43289,"vw":9.623716},{"c":9.66,"h":9.685,"l":9.4407,"n":1043,"o":9.55,"t":"2025-03-27T04:00:00Z","v":49668,"vw":9.61312},{"c":9.53,"h":9.71,"l":9.3099,"n":1272,"o":9.65,"t":"2025-03-28T04:00:00Z","v":64432,"vw":9.487759},{"c":9.46,"h":9.6,"l":9.28,"n":1306,"o":9.4999,"t":"2025-03-31T04:00:00Z","v":72483,"vw":9.457815},{"c":9.5,"h":9.63,"l":9.305,"n":1807,"o":9.46,"t":"2025-04-01T04:00:00Z","v":77033,"vw":9.467432},{"c":9.38,"h":9.52,"l":9.35,"n":1284,"o":9.39,"t":"2025-04-02T04:00:00Z","v":43301,"vw":9.401156},{"c":9.2,"h":9.36,"l":8.6514,"n":1538,"o":9.01,"t":"2025-04-03T04:00:00Z","v":89662,"vw":9.13566},{"c":9.1,"h":9.165,"l":8.6986,"n":1681,"o":8.76,"t":"2025-04-04T04:00:00Z","v":100923,"vw":8.987763},{"c":9.18,"h":9.59,"l":8.52,"n":1873,"o":8.67,"t":"2025-04-07T04:00:00Z","v":121186,"vw":9.21132},{"c":9.07,"h":9.51,"l":8.895,"n":1400,"o":9.46,"t":"2025-04-08T04:00:00Z","v":73762,"vw":9.092854},{"c":9.8,"h":10.01,"l":8.92,"n":2572,"o":8.92,"t":"2025-04-09T04:00:00Z","v":145316,"vw":9.644042},{"c":10,"h":10.0799,"l":9.57,"n":1943,"o":9.65,"t":"2025-04-10T04:00:00Z","v":102749,"vw":9.883382},{"c":10.3,"h":10.33,"l":9.96,"n":988,"o":9.96,"t":"2025-04-11T04:00:00Z","v":60357,"vw":10.197844},{"c":10.03,"h":10.255,"l":9.01,"n":2889,"o":9.95,"t":"2025-04-14T04:00:00Z","v":160345,"vw":9.83904},{"c":10.12,"h":10.4057,"l":10.01,"n":1720,"o":10.01,"t":"2025-04-15T04:00:00Z","v":82566,"vw":10.230292},{"c":10.26,"h":10.32,"l":9.965,"n":2022,"o":10.11,"t":"2025-04-16T04:00:00Z","v":100236,"vw":10.147038},{"c":10.42,"h":10.62,"l":10.22,"n":1516,"o":10.22,"t":"2025-04-17T04:00:00Z","v":77665,"vw":10.446577},{"c":9.45,"h":10.29,"l":9.28,"n":2295,"o":10.29,"t":"2025-04-21T04:00:00Z","v":145667,"vw":9.516726},{"c":9.6,"h":9.7,"l":9.47,"n":2039,"o":9.47,"t":"2025-04-22T04:00:00Z","v":101736,"vw":9.583828},{"c":9.43,"h":9.98,"l":9.43,"n":1842,"o":9.88,"t":"2025-04-23T04:00:00Z","v":108713,"vw":9.642905},{"c":9.22,"h":9.56,"l":9.2,"n":1553,"o":9.414,"t":"2025-04-24T04:00:00Z","v":108724,"vw":9.315704},{"c":9.39,"h":9.4,"l":9.15,"n":1443,"o":9.2,"t":"2025-04-25T04:00:00Z","v":95782,"vw":9.283794},{"c":9.24,"h":9.63,"l":9.19,"n":2110,"o":9.44,"t":"2025-04-28T04:00:00Z","v":88020,"vw":9.334783},{"c":9.31,"h":9.36,"l":9.09,"n":1644,"o":9.09,"t":"2025-04-29T04:00:00Z","v":67151,"vw":9.249209},{"c":9.19,"h":9.325,"l":9.08,"n":1921,"o":9.15,"t":"2025-04-30T04:00:00Z","v":149667,"vw":9.203753},{"c":8.82,"h":9.215,"l":8.82,"n":2311,"o":9.19,"t":"2025-05-01T04:00:00Z","v":118121,"vw":9.010997},{"c":8.81,"h":8.9635,"l":8.76,"n":2227,"o":8.85,"t":"2025-05-02T04:00:00Z","v":172500,"vw":8.852698},{"c":8.57,"h":8.91,"l":8.56,"n":2437,"o":8.76,"t":"2025-05-05T04:00:00Z","v":88071,"vw":8.697355},{"c":8.38,"h":8.75,"l":8.38,"n":1740,"o":8.51,"t":"2025-05-06T04:00:00Z","v":70435,"vw":8.461609},{"c":8.23,"h":8.51,"l":8.125,"n":2335,"o":8.38,"t":"2025-05-07T04:00:00Z","v":133820,"vw":8.254862},{"c":8.81,"h":8.995,"l":8.24,"n":1496,"o":8.24,"t":"2025-05-08T04:00:00Z","v":73385,"vw":8.779148},{"c":8.77,"h":8.83,"l":8.6001,"n":1323,"o":8.76,"t":"2025-05-09T04:00:00Z","v":59637,"vw":8.703154},{"c":9.09,"h":9.36,"l":8.92,"n":2093,"o":8.95,"t":"2025-05-12T04:00:00Z","v":141194,"vw":9.084615},{"c":9.08,"h":9.27,"l":8.98,"n":1909,"o":9.1,"t":"2025-05-13T04:00:00Z","v":111227,"vw":9.105351},{"c":8.73,"h":9.13,"l":8.635,"n":1906,"o":9.05,"t":"2025-05-14T04:00:00Z","v":87552,"vw":8.90933},{"c":8.58,"h":8.72,"l":8.25,"n":1147,"o":8.72,"t":"2025-05-15T04:00:00Z","v":56227,"vw":8.552332},{"c":8.7,"h":8.76,"l":8.55,"n":1255,"o":8.57,"t":"2025-05-16T04:00:00Z","v":64200,"vw":8.672951},{"c":8.61,"h":8.8333,"l":8.55,"n":1022,"o":8.66,"t":"2025-05-19T04:00:00Z","v":31567,"vw":8.662451},{"c":8.41,"h":8.6892,"l":8.37,"n":1011,"o":8.58,"t":"2025-05-20T04:00:00Z","v":36254,"vw":8.452233},{"c":8.3,"h":8.41,"l":8.2,"n":1044,"o":8.31,"t":"2025-05-21T04:00:00Z","v":48021,"vw":8.288092},{"c":8.3,"h":8.46,"l":8.12,"n":1422,"o":8.3,"t":"2025-05-22T04:00:00Z","v":55428,"vw":8.326249},{"c":8.2,"h":8.38,"l":8.11,"n":1185,"o":8.15,"t":"2025-05-23T04:00:00Z","v":32902,"vw":8.187801},{"c":8.26,"h":8.33,"l":8.175,"n":1155,"o":8.33,"t":"2025-05-27T04:00:00Z","v":37849,"vw":8.255597},{"c":8.08,"h":8.29,"l":8.045,"n":983,"o":8.26,"t":"2025-05-28T04:00:00Z","v":32593,"vw":8.106104},{"c":8.17,"h":8.17,"l":8,"n":1291,"o":8.12,"t":"2025-05-29T04:00:00Z","v":33614,"vw":8.11886},{"c":8.41,"h":8.52,"l":8.14,"n":1408,"o":8.14,"t":"2025-05-30T04:00:00Z","v":60831,"vw":8.358425},{"c":8.15,"h":8.45,"l":8.121,"n":1456,"o":8.37,"t":"2025-06-02T04:00:00Z","v":49883,"vw":8.281306},{"c":8.2,"h":8.295,"l":8.0402,"n":1520,"o":8.15,"t":"2025-06-03T04:00:00Z","v":51723,"vw":8.1996},{"c":8.325,"h":8.55,"l":8.21,"n":1335,"o":8.21,"t":"2025-06-04T04:00:00Z","v":39937,"vw":8.380348},{"c":8.21,"h":8.44,"l":8.15,"n":1159,"o":8.33,"t":"2025-06-05T04:00:00Z","v":35421,"vw":8.267598},{"c":8.38,"h":8.88,"l":8.13,"n":3223,"o":8.2,"t":"2025-06-06T04:00:00Z","v":138820,"vw":8.385124},{"c":8.44,"h":8.53,"l":8.075,"n":3346,"o":8.38,"t":"2025-06-09T04:00:00Z","v":137017,"vw":8.39613},{"c":8.64,"h":8.83,"l":8.475,"n":2371,"o":8.54,"t":"2025-06-10T04:00:00Z","v":108632,"vw":8.685407},{"c":8.15,"h":8.73,"l":8.14,"n":1489,"o":8.73,"t":"2025-06-11T04:00:00Z","v":65513,"vw":8.359998},{"c":8.25,"h":8.3,"l":8.06,"n":1903,"o":8.1,"t":"2025-06-12T04:00:00Z","v":46849,"vw":8.212703},{"c":7.92,"h":8.26,"l":7.88,"n":1745,"o":8.12,"t":"2025-06-13T04:00:00Z","v":55341,"vw":7.998056},{"c":7.89,"h":7.99,"l":7.785,"n":1739,"o":7.99,"t":"2025-06-16T04:00:00Z","v":67958,"vw":7.864543},{"c":8.15,"h":8.19,"l":7.82,"n":1151,"o":7.82,"t":"2025-06-17T04:00:00Z","v":45894,"vw":8.061555},{"c":8.15,"h":8.425,"l":8.1,"n":1423,"o":8.13,"t":"2025-06-18T04:00:00Z","v":43727,"vw":8.288726},{"c":7.94,"h":8.164,"l":7.9,"n":1357,"o":8.16,"t":"2025-06-20T04:00:00Z","v":80330,"vw":8.038811},{"c":8.59,"h":8.59,"l":7.95,"n":1844,"o":8,"t":"2025-06-23T04:00:00Z","v":122318,"vw":8.302497},{"c":8.51,"h":8.7994,"l":8.5,"n":2612,"o":8.67,"t":"2025-06-24T04:00:00Z","v":112537,"vw":8.655055},{"c":8.135,"h":8.46,"l":8.0617,"n":1305,"o":8.46,"t":"2025-06-25T04:00:00Z","v":59710,"vw":8.176129},{"c":8.33,"h":8.33,"l":8.11,"n":1248,"o":8.15,"t":"2025-06-26T04:00:00Z","v":47788,"vw":8.223402},{"c":7.95,"h":8.37,"l":7.79,"n":1830,"o":8.33,"t":"2025-06-27T04:00:00Z","v":267275,"vw":7.994725},{"c":7.98,"h":8.07,"l":7.825,"n":1767,"o":7.87,"t":"2025-06-30T04:00:00Z","v":110057,"vw":7.967073},{"c":8.12,"h":8.255,"l":7.91,"n":2264,"o":7.93,"t":"2025-07-01T04:00:00Z","v":164278,"vw":8.109945},{"c":8.23,"h":8.2825,"l":8.05,"n":1115,"o":8.08,"t":"2025-07-02T04:00:00Z","v":71894,"vw":8.198262},{"c":8.3,"h":8.41,"l":8.22,"n":943,"o":8.22,"t":"2025-07-03T04:00:00Z","v":35046,"vw":8.33503},{"c":8.08,"h":8.315,"l":8.07,"n":1957,"o":8.22,"t":"2025-07-07T04:00:00Z","v":79580,"vw":8.147217},{"c":8.15,"h":8.29,"l":8.021,"n":1209,"o":8.14,"t":"2025-07-08T04:00:00Z","v":59565,"vw":8.170044},{"c":8.14,"h":8.22,"l":8.0008,"n":1361,"o":8.22,"t":"2025-07-09T04:00:00Z","v":54640,"vw":8.094237},{"c":8.04,"h":8.205,"l":7.96,"n":1401,"o":8.19,"t":"2025-07-10T04:00:00Z","v":63651,"vw":8.043131},{"c":7.92,"h":8.01,"l":7.86,"n":1252,"o":8.01,"t":"2025-07-11T04:00:00Z","v":55634,"vw":7.915884},{"c":8.15,"h":8.23,"l":7.83,"n":1734,"o":7.87,"t":"2025-07-14T04:00:00Z","v":106123,"vw":8.074648},{"c":7.79,"h":8.265,"l":7.79,"n":1836,"o":8.16,"t":"2025-07-15T04:00:00Z","v":114113,"vw":7.872124},{"c":7.94,"h":8,"l":7.82,"n":1588,"o":7.89,"t":"2025-07-16T04:00:00Z","v":92970,"vw":7.919106},{"c":8.1,"h":8.25,"l":7.92,"n":1770,"o":7.92,"t":"2025-07-17T04:00:00Z","v":98277,"vw":8.119107},{"c":7.85,"h":8.18,"l":7.83,"n":1532,"o":8.18,"t":"2025-07-18T04:00:00Z","v":54623,"vw":7.932782},{"c":7.93,"h":8.02,"l":7.82,"n":1395,"o":7.86,"t":"2025-07-21T04:00:00Z","v":85449,"vw":7.924237},{"c":8.11,"h":8.24,"l":7.91,"n":1472,"o":7.91,"t":"2025-07-22T04:00:00Z","v":65582,"vw":8.09982},{"c":8.3,"h":8.33,"l":8.13,"n":1719,"o":8.16,"t":"2025-07-23T04:00:00Z","v":48773,"vw":8.26235},{"c":8.02,"h":8.353,"l":8.01,"n":985,"o":8.31,"t":"2025-07-24T04:00:00Z","v":43159,"vw":8.102354},{"c":8.25,"h":8.265,"l":8.01,"n":881,"o":8.07,"t":"2025-07-25T04:00:00Z","v":37305,"vw":8.15292},{"c":8.48,"h":8.51,"l":8.1233,"n":1037,"o":8.32,"t":"2025-07-28T04:00:00Z","v":72743,"vw":8.402797},{"c":7.98,"h":8.52,"l":7.92,"n":1690,"o":8.52,"t":"2025-07-29T04:00:00Z","v":101971,"vw":8.159358},{"c":8.1,"h":8.24,"l":7.97,"n":1827,"o":8,"t":"2025-07-30T04:00:00Z","v":74925,"vw":8.090358},{"c":7.74,"h":8.1499,"l":7.465,"n":2139,"o":8.02,"t":"2025-07-31T04:00:00Z","v":150662,"vw":7.771756},{"c":7.81,"h":7.9,"l":7.55,"n":1663,"o":7.62,"t":"2025-08-01T04:00:00Z","v":77901,"vw":7.736047},{"c":8.09,"h":8.167,"l":7.85,"n":1238,"o":7.86,"t":"2025-08-04T04:00:00Z","v":85035,"vw":8.068572},{"c":8.29,"h":8.29,"l":7.8201,"n":1247,"o":8.1,"t":"2025-08-05T04:00:00Z","v":78367,"vw":8.158063},{"c":8.03,"h":8.3068,"l":8.02,"n":844,"o":8.3,"t":"2025-08-06T04:00:00Z","v":39097,"vw":8.110463},{"c":8.08,"h":8.22,"l":8.025,"n":868,"o":8.17,"t":"2025-08-07T04:00:00Z","v":53272,"vw":8.118442},{"c":7.99,"h":8.13,"l":7.94,"n":690,"o":8.13,"t":"2025-08-08T04:00:00Z","v":30724,"vw":8.015484},{"c":8.07,"h":8.14,"l":7.9122,"n":1222,"o":7.97,"t":"2025-08-11T04:00:00Z","v":37501,"vw":8.047868},{"c":8.41,"h":8.43,"l":7.97,"n":850,"o":8.09,"t":"2025-08-12T04:00:00Z","v":38985,"vw":8.237387},{"c":8.52,"h":8.63,"l":8.37,"n":1229,"o":8.37,"t":"2025-08-13T04:00:00Z","v":39674,"vw":8.507805},{"c":8.25,"h":8.42,"l":8.22,"n":1007,"o":8.42,"t":"2025-08-14T04:00:00Z","v":32982,"vw":8.277845},{"c":8.07,"h":8.36,"l":8.07,"n":1236,"o":8.28,"t":"2025-08-15T04:00:00Z","v":81339,"vw":8.091508},{"c":8.07,"h":8.175,"l":8.01,"n":1163,"o":8.01,"t":"2025-08-18T04:00:00Z","v":38421,"vw":8.098642},{"c":8.1,"h":8.3099,"l":8.03,"n":881,"o":8.1,"t":"2025-08-19T04:00:00Z","v":45753,"vw":8.117246},{"c":8.08,"h":8.27,"l":7.9101,"n":1243,"o":8.14,"t":"2025-08-20T04:00:00Z","v":36888,"vw":8.058024},{"c":8.08,"h":8.15,"l":8,"n":869,"o":8.08,"t":"2025-08-21T04:00:00Z","v":33851,"vw":8.062124},{"c":8.47,"h":8.59,"l":8.1,"n":1704,"o":8.1,"t":"2025-08-22T04:00:00Z","v":57185,"vw":8.481759},{"c":8.72,"h":9.085,"l":8.38,"n":1675,"o":8.47,"t":"2025-08-25T04:00:00Z","v":103348,"vw":8.829951},{"c":8.61,"h":8.8514,"l":8.6,"n":1138,"o":8.72,"t":"2025-08-26T04:00:00Z","v":61069,"vw":8.676825},{"c":8.65,"h":8.715,"l":8.53,"n":832,"o":8.57,"t":"2025-08-27T04:00:00Z","v":53981,"vw":8.61637},{"c":8.69,"h":8.705,"l":8.48,"n":932,"o":8.7,"t":"2025-08-28T04:00:00Z","v":43145,"vw":8.630421},{"c":8.61,"h":8.72,"l":8.545,"n":1047,"o":8.72,"t":"2025-08-29T04:00:00Z","v":43278,"vw":8.607168},{"c":8.5,"h":8.54,"l":8.42,"n":974,"o":8.51,"t":"2025-09-02T04:00:00Z","v":45860,"vw":8.476208},{"c":8.54,"h":8.63,"l":8.4201,"n":737,"o":8.48,"t":"2025-09-03T04:00:00Z","v":34088,"vw":8.531681},{"c":8.67,"h":8.735,"l":8.43,"n":1282,"o":8.55,"t":"2025-09-04T04:00:00Z","v":63914,"vw":8.596036},{"c":8.82,"h":8.9,"l":8.42,"n":1421,"o":8.42,"t":"2025-09-05T04:00:00Z","v":68122,"vw":8.754065},{"c":8.17,"h":8.83,"l":8.1,"n":1792,"o":8.83,"t":"2025-09-08T04:00:00Z","v":123128,"vw":8.257906},{"c":8.21,"h":8.3,"l":8.18,"n":1237,"o":8.19,"t":"2025-09-09T04:00:00Z","v":54975,"vw":8.21708},{"c":8.08,"h":8.26,"l":8.08,"n":1134,"o":8.22,"t":"2025-09-10T04:00:00Z","v":58469,"vw":8.127048},{"c":8.22,"h":8.24,"l":7.99,"n":1057,"o":8.02,"t":"2025-09-11T04:00:00Z","v":85491,"vw":8.107624},{"c":7.97,"h":8.24,"l":7.97,"n":1186,"o":8.15,"t":"2025-09-12T04:00:00Z","v":54791,"vw":8.052103},{"c":8.02,"h":8.14,"l":8.01,"n":941,"o":8.05,"t":"2025-09-15T04:00:00Z","v":48549,"vw":8.054623},{"c":8.07,"h":8.21,"l":7.98,"n":812,"o":8.02,"t":"2025-09-16T04:00:00Z","v":80872,"vw":8.107949},{"c":7.87,"h":8.23,"l":7.817,"n":1237,"o":8.1,"t":"2025-09-17T04:00:00Z","v":108527,"vw":7.963389},{"c":8.1,"h":8.11,"l":7.85,"n":1126,"o":7.87,"t":"2025-09-18T04:00:00Z","v":41818,"vw":7.968263},{"c":7.92,"h":8.045,"l":7.855,"n":1417,"o":8.04,"t":"2025-09-19T04:00:00Z","v":136983,"vw":7.939785},{"c":7.92,"h":7.95,"l":7.73,"n":1466,"o":7.92,"t":"2025-09-22T04:00:00Z","v":115398,"vw":7.823243},{"c":7.86,"h":8.0178,"l":7.82,"n":1541,"o":7.94,"t":"2025-09-23T04:00:00Z","v":92972,"vw":7.884524},{"c":7.8,"h":7.95,"l":7.7401,"n":1139,"o":7.84,"t":"2025-09-24T04:00:00Z","v":53927,"vw":7.819011},{"c":7.78,"h":7.89,"l":7.76,"n":1049,"o":7.76,"t":"2025-09-25T04:00:00Z","v":51103,"vw":7.786971},{"c":7.8,"h":7.86,"l":7.75,"n":788,"o":7.85,"t":"2025-09-26T04:00:00Z","v":41165,"vw":7.804685},{"c":7.74,"h":7.83,"l":7.72,"n":925,"o":7.83,"t":"2025-09-29T04:00:00Z","v":60232,"vw":7.775029},{"c":7.75,"h":7.77,"l":7.6135,"n":1114,"o":7.74,"t":"2025-09-30T04:00:00Z","v":62600,"vw":7.703652},{"c":7.56,"h":7.825,"l":7.5001,"n":1449,"o":7.69,"t":"2025-10-01T04:00:00Z","v":111840,"vw":7.588673},{"c":7.4,"h":7.53,"l":7.38,"n":1177,"o":7.53,"t":"2025-10-02T04:00:00Z","v":53323,"vw":7.422635},{"c":7.45,"h":7.56,"l":7.38,"n":944,"o":7.38,"t":"2025-10-03T04:00:00Z","v":62377,"vw":7.464536},{"c":7.23,"h":7.46,"l":7.18,"n":1604,"o":7.4,"t":"2025-10-06T04:00:00Z","v":119195,"vw":7.308215},{"c":6.93,"h":7.3399,"l":6.93,"n":1067,"o":7.25,"t":"2025-10-07T04:00:00Z","v":79062,"vw":7.086004},{"c":7.07,"h":7.12,"l":6.86,"n":784,"o":6.93,"t":"2025-10-08T04:00:00Z","v":55819,"vw":7.003613},{"c":6.82,"h":7.07,"l":6.725,"n":1319,"o":7.07,"t":"2025-10-09T04:00:00Z","v":83744,"vw":6.831787},{"c":6.69,"h":7.05,"l":6.67,"n":1046,"o":6.83,"t":"2025-10-10T04:00:00Z","v":74417,"vw":6.735352},{"c":6.74,"h":6.86,"l":6.65,"n":1397,"o":6.8,"t":"2025-10-13T04:00:00Z","v":114151,"vw":6.722954},{"c":7,"h":7.05,"l":6.67,"n":1386,"o":6.67,"t":"2025-10-14T04:00:00Z","v":80007,"vw":6.964418},{"c":6.98,"h":7.06,"l":6.76,"n":905,"o":7.06,"t":"2025-10-15T04:00:00Z","v":77856,"vw":6.960488},{"c":7,"h":7.0974,"l":6.86,"n":1436,"o":6.98,"t":"2025-10-16T04:00:00Z","v":111528,"vw":6.978422},{"c":7.3,"h":7.5,"l":7,"n":1532,"o":7,"t":"2025-10-17T04:00:00Z","v":108728,"vw":7.279472},{"c":7.4,"h":7.48,"l":7.31,"n":1370,"o":7.38,"t":"2025-10-20T04:00:00Z","v":83276,"vw":7.397852},{"c":7.4,"h":7.5907,"l":7.38,"n":1522,"o":7.4,"t":"2025-10-21T04:00:00Z","v":67942,"vw":7.435956},{"c":7.39,"h":7.5,"l":7.31,"n":1200,"o":7.39,"t":"2025-10-22T04:00:00Z","v":57628,"vw":7.396013},{"c":7.45,"h":7.47,"l":7.32,"n":1580,"o":7.38,"t":"2025-10-23T04:00:00Z","v":35128,"vw":7.413442},{"c":7.47,"h":7.61,"l":7.37,"n":1218,"o":7.54,"t":"2025-10-24T04:00:00Z","v":35267,"vw":7.438479},{"c":7.4,"h":7.55,"l":7.3968,"n":1136,"o":7.54,"t":"2025-10-27T04:00:00Z","v":47345,"vw":7.429005},{"c":7.4,"h":7.5,"l":7.36,"n":886,"o":7.4,"t":"2025-10-28T04:00:00Z","v":40395,"vw":7.41482},{"c":7.23,"h":7.41,"l":7.14,"n":1833,"o":7.4,"t":"2025-10-29T04:00:00Z","v":84412,"vw":7.293184},{"c":7.26,"h":7.42,"l":7.08,"n":1340,"o":7.23,"t":"2025-10-30T04:00:00Z","v":73793,"vw":7.261378},{"c":7.32,"h":7.35,"l":7.12,"n":1644,"o":7.22,"t":"2025-10-31T04:00:00Z","v":86357,"vw":7.213095},{"c":7.28,"h":7.35,"l":7.13,"n":1827,"o":7.35,"t":"2025-11-03T05:00:00Z","v":66911,"vw":7.225368},{"c":7.01,"h":7.24,"l":6.73,"n":2558,"o":7.21,"t":"2025-11-04T05:00:00Z","v":129583,"vw":6.982572},{"c":6.97,"h":7.055,"l":6.8539,"n":1150,"o":7.055,"t":"2025-11-05T05:00:00Z","v":37686,"vw":6.960864},{"c":6.82,"h":6.94,"l":6.735,"n":2023,"o":6.93,"t":"2025-11-06T05:00:00Z","v":57281,"vw":6.814412},{"c":6.83,"h":6.865,"l":6.735,"n":1066,"o":6.79,"t":"2025-11-07T05:00:00Z","v":37254,"vw":6.810429},{"c":7.07,"h":7.14,"l":6.76,"n":1333,"o":6.87,"t":"2025-11-10T05:00:00Z","v":64021,"vw":7.015056},{"c":7.23,"h":7.31,"l":7.12,"n":828,"o":7.12,"t":"2025-11-11T05:00:00Z","v":43867,"vw":7.234485},{"c":7.12,"h":7.3203,"l":7.06,"n":998,"o":7.26,"t":"2025-11-12T05:00:00Z","v":35307,"vw":7.140236},{"c":7.1,"h":7.25,"l":7.0321,"n":1313,"o":7.04,"t":"2025-11-13T05:00:00Z","v":36843,"vw":7.115297},{"c":6.94,"h":7.07,"l":6.84,"n":908,"o":7.07,"t":"2025-11-14T05:00:00Z","v":31716,"vw":6.912114},{"c":6.6,"h":6.835,"l":6.52,"n":1327,"o":6.8,"t":"2025-11-17T05:00:00Z","v":85662,"vw":6.615667},{"c":6.5,"h":6.61,"l":6.485,"n":1132,"o":6.61,"t":"2025-11-18T05:00:00Z","v":54167,"vw":6.509394},{"c":6.52,"h":6.545,"l":6.45,"n":1067,"o":6.54,"t":"2025-11-19T05:00:00Z","v":45295,"vw":6.502287},{"c":6.49,"h":6.6595,"l":6.42,"n":1246,"o":6.6,"t":"2025-11-20T05:00:00Z","v":55658,"vw":6.477771},{"c":6.875,"h":6.89,"l":6.49,"n":955,"o":6.49,"t":"2025-11-21T05:00:00Z","v":39860,"vw":6.77666},{"c":6.9,"h":7.125,"l":6.81,"n":1320,"o":6.89,"t":"2025-11-24T05:00:00Z","v":59245,"vw":6.950303},{"c":7.03,"h":7.03,"l":6.88,"n":866,"o":6.88,"t":"2025-11-25T05:00:00Z","v":23443,"vw":6.996693},{"c":6.94,"h":7.02,"l":6.89,"n":1002,"o":6.96,"t":"2025-11-26T05:00:00Z","v":32948,"vw":6.939068},{"c":7.04,"h":7.04,"l":6.91,"n":514,"o":6.94,"t":"2025-11-28T05:00:00Z","v":16454,"vw":6.988806},{"c":7.14,"h":7.2799,"l":6.9,"n":752,"o":6.9,"t":"2025-12-01T05:00:00Z","v":33630,"vw":7.129599},{"c":7.1,"h":7.14,"l":6.95,"n":730,"o":7.14,"t":"2025-12-02T05:00:00Z","v":21694,"vw":7.04796},{"c":7.36,"h":7.4,"l":7.16,"n":1211,"o":7.2,"t":"2025-12-03T05:00:00Z","v":41576,"vw":7.334917},{"c":7.44,"h":7.46,"l":7.28,"n":1553,"o":7.34,"t":"2025-12-04T05:00:00Z","v":42929,"vw":7.389998},{"c":7.36,"h":7.44,"l":7.2628,"n":1266,"o":7.39,"t":"2025-12-05T05:00:00Z","v":34742,"vw":7.347171},{"c":6.915,"h":7.2311,"l":6.01,"n":2141,"o":6.02,"t":"2025-12-08T05:00:00Z","v":83312,"vw":6.847467},{"c":6.9,"h":6.92,"l":6.74,"n":1353,"o":6.835,"t":"2025-12-09T05:00:00Z","v":42448,"vw":6.833358},{"c":6.76,"h":6.885,"l":6.62,"n":1726,"o":6.82,"t":"2025-12-10T05:00:00Z","v":99745,"vw":6.756628},{"c":6.87,"h":6.93,"l":6.6839,"n":1667,"o":6.81,"t":"2025-12-11T05:00:00Z","v":206476,"vw":6.767231},{"c":6.73,"h":6.925,"l":6.6,"n":1323,"o":6.84,"t":"2025-12-12T05:00:00Z","v":58936,"vw":6.725456},{"c":6.55,"h":6.765,"l":6.5,"n":1373,"o":6.76,"t":"2025-12-15T05:00:00Z","v":74948,"vw":6.545352},{"c":6.61,"h":6.71,"l":6.34,"n":1077,"o":6.55,"t":"2025-12-16T05:00:00Z","v":82619,"vw":6.62533},{"c":6.55,"h":6.62,"l":6.39,"n":715,"o":6.57,"t":"2025-12-17T05:00:00Z","v":40205,"vw":6.539037},{"c":6.68,"h":6.71,"l":6.54,"n":817,"o":6.62,"t":"2025-12-18T05:00:00Z","v":51814,"vw":6.629366},{"c":6.41,"h":6.63,"l":6.4,"n":1130,"o":6.63,"t":"2025-12-19T05:00:00Z","v":130022,"vw":6.453802},{"c":6.34,"h":6.44,"l":6.3,"n":987,"o":6.4,"t":"2025-12-22T05:00:00Z","v":73068,"vw":6.369589},{"c":6.28,"h":6.39,"l":6.25,"n":752,"o":6.3,"t":"2025-12-23T05:00:00Z","v":44828,"vw":6.321164},{"c":6.42,"h":6.48,"l":6.29,"n":494,"o":6.29,"t":"2025-12-24T05:00:00Z","v":26379,"vw":6.400959},{"c":6.43,"h":6.49,"l":6.35,"n":1131,"o":6.4,"t":"2025-12-26T05:00:00Z","v":38264,"vw":6.403062},{"c":6.33,"h":6.35,"l":6.25,"n":876,"o":6.3,"t":"2025-12-29T05:00:00Z","v":42060,"vw":6.313235},{"c":6.38,"h":6.43,"l":6.26,"n":1026,"o":6.31,"t":"2025-12-30T05:00:00Z","v":59658,"vw":6.346777},{"c":6.39,"h":6.45,"l":6.28,"n":764,"o":6.38,"t":"2025-12-31T05:00:00Z","v":38632,"vw":6.392934},{"c":6.3,"h":6.47,"l":6.2,"n":1167,"o":6.36,"t":"2026-01-02T05:00:00Z","v":55993,"vw":6.278808},{"c":6.45,"h":6.51,"l":6.26,"n":743,"o":6.26,"t":"2026-01-05T05:00:00Z","v":39926,"vw":6.410625},{"c":6.5,"h":6.565,"l":6.36,"n":781,"o":6.42,"t":"2026-01-06T05:00:00Z","v":45642,"vw":6.505769},{"c":6.49,"h":6.55,"l":6.45,"n":1070,"o":6.55,"t":"2026-01-07T05:00:00Z","v":44455,"vw":6.499656},{"c":6.54,"h":6.59,"l":6.46,"n":1413,"o":6.46,"t":"2026-01-08T05:00:00Z","v":75971,"vw":6.52876},{"c":6.6,"h":6.64,"l":6.49,"n":705,"o":6.49,"t":"2026-01-09T05:00:00Z","v":26672,"vw":6.577469},{"c":6.51,"h":6.636,"l":6.5,"n":619,"o":6.57,"t":"2026-01-12T05:00:00Z","v":25596,"vw":6.526039},{"c":6.32,"h":6.54,"l":6.28,"n":837,"o":6.51,"t":"2026-01-13T05:00:00Z","v":49367,"vw":6.32724},{"c":6.31,"h":6.4154,"l":6.22,"n":1209,"o":6.32,"t":"2026-01-14T05:00:00Z","v":47064,"vw":6.290963},{"c":6.37,"h":6.414,"l":6.3001,"n":971,"o":6.35,"t":"2026-01-15T05:00:00Z","v":49953,"vw":6.348512},{"c":6.38,"h":6.4299,"l":6.28,"n":874,"o":6.38,"t":"2026-01-16T05:00:00Z","v":53073,"vw":6.351066},{"c":6.24,"h":6.35,"l":6.17,"n":820,"o":6.35,"t":"2026-01-20T05:00:00Z","v":49757,"vw":6.23154},{"c":6.51,"h":6.55,"l":6.21,"n":762,"o":6.21,"t":"2026-01-21T05:00:00Z","v":37752,"vw":6.380995},{"c":6.64,"h":6.7253,"l":6.47,"n":629,"o":6.52,"t":"2026-01-22T05:00:00Z","v":29677,"vw":6.625407},{"c":6.41,"h":6.57,"l":6.41,"n":1040,"o":6.53,"t":"2026-01-23T05:00:00Z","v":35812,"vw":6.463665},{"c":6.28,"h":6.485,"l":6.28,"n":1090,"o":6.41,"t":"2026-01-26T05:00:00Z","v":42020,"vw":6.346463},{"c":6.35,"h":6.43,"l":6.12,"n":2552,"o":6.24,"t":"2026-01-27T05:00:00Z","v":178311,"vw":6.2477},{"c":6.35,"h":6.3554,"l":6.28,"n":1151,"o":6.35,"t":"2026-01-28T05:00:00Z","v":57624,"vw":6.328806},{"c":6.62,"h":6.62,"l":6.29,"n":941,"o":6.29,"t":"2026-01-29T05:00:00Z","v":45464,"vw":6.507142},{"c":6.99,"h":7.01,"l":6.58,"n":1635,"o":6.6179,"t":"2026-01-30T05:00:00Z","v":59902,"vw":6.830857},{"c":6.98,"h":7.12,"l":6.89,"n":1209,"o":6.95,"t":"2026-02-02T05:00:00Z","v":51606,"vw":7.024671},{"c":6.6,"h":7.0074,"l":6.51,"n":1055,"o":7,"t":"2026-02-03T05:00:00Z","v":33323,"vw":6.624972},{"c":6.51,"h":6.73,"l":6.5,"n":1094,"o":6.67,"t":"2026-02-04T05:00:00Z","v":56942,"vw":6.594239},{"c":6.4,"h":6.52,"l":6.28,"n":1226,"o":6.49,"t":"2026-02-05T05:00:00Z","v":56229,"vw":6.382914},{"c":6.5,"h":6.56,"l":6.39,"n":997,"o":6.49,"t":"2026-02-06T05:00:00Z","v":40384,"vw":6.50384},{"c":6.43,"h":6.555,"l":6.37,"n":1091,"o":6.53,"t":"2026-02-09T05:00:00Z","v":34064,"vw":6.466894},{"c":6.29,"h":6.505,"l":6.29,"n":881,"o":6.4474,"t":"2026-02-10T05:00:00Z","v":48636,"vw":6.337688},{"c":6.09,"h":6.36,"l":6,"n":1475,"o":6.35,"t":"2026-02-11T05:00:00Z","v":81793,"vw":6.143805},{"c":6.23,"h":6.235,"l":6.085,"n":1229,"o":6.09,"t":"2026-02-12T05:00:00Z","v":65995,"vw":6.170626},{"c":6.29,"h":6.355,"l":6.1911,"n":772,"o":6.195,"t":"2026-02-13T05:00:00Z","v":21067,"vw":6.264794},{"c":6.28,"h":6.36,"l":6.19,"n":768,"o":6.29,"t":"2026-02-17T05:00:00Z","v":23417,"vw":6.265461},{"c":6.28,"h":6.36,"l":6.24,"n":940,"o":6.29,"t":"2026-02-18T05:00:00Z","v":39722,"vw":6.296794},{"c":6.28,"h":6.35,"l":6.215,"n":838,"o":6.28,"t":"2026-02-19T05:00:00Z","v":47339,"vw":6.276529},{"c":6.18,"h":6.305,"l":6.0756,"n":919,"o":6.27,"t":"2026-02-20T05:00:00Z","v":45573,"vw":6.193172},{"c":6.05,"h":6.17,"l":6.05,"n":1147,"o":6.13,"t":"2026-02-23T05:00:00Z","v":62415,"vw":6.09555},{"c":6.25,"h":6.26,"l":6.055,"n":740,"o":6.07,"t":"2026-02-24T05:00:00Z","v":33689,"vw":6.201726},{"c":6.38,"h":6.41,"l":6.19,"n":716,"o":6.21,"t":"2026-02-25T05:00:00Z","v":23503,"vw":6.297937},{"c":6.5,"h":6.54,"l":6.2701,"n":933,"o":6.37,"t":"2026-02-26T05:00:00Z","v":25302,"vw":6.407712},{"c":6.35,"h":6.48,"l":6.33,"n":914,"o":6.41,"t":"2026-02-27T05:00:00Z","v":30969,"vw":6.359438},{"c":6.33,"h":6.36,"l":6.26,"n":673,"o":6.26,"t":"2026-03-02T05:00:00Z","v":20935,"vw":6.313333},{"c":6.27,"h":6.285,"l":6.1,"n":924,"o":6.25,"t":"2026-03-03T05:00:00Z","v":29987,"vw":6.207183},{"c":6.28,"h":6.37,"l":6.2377,"n":946,"o":6.34,"t":"2026-03-04T05:00:00Z","v":22883,"vw":6.319148},{"c":6.31,"h":6.37,"l":6.21,"n":1184,"o":6.36,"t":"2026-03-05T05:00:00Z","v":37209,"vw":6.282027},{"c":6.25,"h":6.255,"l":6.09,"n":1573,"o":6.21,"t":"2026-03-06T05:00:00Z","v":53299,"vw":6.193331},{"c":6.2,"h":6.23,"l":5.94,"n":1143,"o":6.12,"t":"2026-03-09T04:00:00Z","v":58755,"vw":6.071668},{"c":6.25,"h":6.38,"l":6.06,"n":1316,"o":6.14,"t":"2026-03-10T04:00:00Z","v":70618,"vw":6.234091},{"c":6.25,"h":6.33,"l":6.195,"n":984,"o":6.24,"t":"2026-03-11T04:00:00Z","v":41987,"vw":6.265917},{"c":6.31,"h":6.31,"l":6.11,"n":1197,"o":6.17,"t":"2026-03-12T04:00:00Z","v":28425,"vw":6.251033},{"c":6.36,"h":6.42,"l":6.2,"n":1888,"o":6.32,"t":"2026-03-13T04:00:00Z","v":43219,"vw":6.285682},{"c":6.27,"h":6.4,"l":6.23,"n":729,"o":6.4,"t":"2026-03-16T04:00:00Z","v":18066,"vw":6.270938},{"c":6.26,"h":6.3,"l":6.2126,"n":939,"o":6.25,"t":"2026-03-17T04:00:00Z","v":27001,"vw":6.265273},{"c":6.02,"h":6.26,"l":6.02,"n":822,"o":6.22,"t":"2026-03-18T04:00:00Z","v":43095,"vw":6.102939},{"c":5.93,"h":6.16,"l":5.92,"n":886,"o":5.96,"t":"2026-03-19T04:00:00Z","v":47454,"vw":5.951568},{"c":5.91,"h":5.93,"l":5.75,"n":1065,"o":5.92,"t":"2026-03-20T04:00:00Z","v":69001,"vw":5.893658},{"c":6.14,"h":6.26,"l":5.915,"n":1057,"o":6.02,"t":"2026-03-23T04:00:00Z","v":35518,"vw":6.114139},{"c":6.06,"h":6.13,"l":6,"n":642,"o":6.07,"t":"2026-03-24T04:00:00Z","v":33720,"vw":6.069244},{"c":6.1,"h":6.24,"l":6.04,"n":1040,"o":6.15,"t":"2026-03-25T04:00:00Z","v":26346,"vw":6.097383},{"c":6.3,"h":6.34,"l":6.06,"n":976,"o":6.09,"t":"2026-03-26T04:00:00Z","v":33177,"vw":6.239719},{"c":6.23,"h":6.277,"l":6.17,"n":607,"o":6.24,"t":"2026-03-27T04:00:00Z","v":18721,"vw":6.209241},{"c":6.27,"h":6.32,"l":6.22,"n":1267,"o":6.24,"t":"2026-03-30T04:00:00Z","v":30539,"vw":6.264367},{"c":6.12,"h":6.32,"l":6.025,"n":776,"o":6.32,"t":"2026-03-31T04:00:00Z","v":19495,"vw":6.112998},{"c":6.13,"h":6.14,"l":6.06,"n":1225,"o":6.14,"t":"2026-04-01T04:00:00Z","v":25313,"vw":6.117007},{"c":6.16,"h":6.2,"l":5.945,"n":1468,"o":6.1,"t":"2026-04-02T04:00:00Z","v":21821,"vw":6.123993},{"c":6.14,"h":6.26,"l":6.08,"n":678,"o":6.18,"t":"2026-04-06T04:00:00Z","v":33090,"vw":6.133678},{"c":6,"h":6.07,"l":5.945,"n":665,"o":6.07,"t":"2026-04-07T04:00:00Z","v":35284,"vw":6.011643},{"c":5.68,"h":5.68,"l":5.155,"n":1956,"o":5.52,"t":"2026-04-08T04:00:00Z","v":135296,"vw":5.427311},{"c":5.52,"h":5.68,"l":5.37,"n":660,"o":5.68,"t":"2026-04-09T04:00:00Z","v":33590,"vw":5.496582},{"c":5.62,"h":5.62,"l":5.41,"n":744,"o":5.55,"t":"2026-04-10T04:00:00Z","v":31263,"vw":5.532288},{"c":5.85,"h":5.93,"l":5.4247,"n":911,"o":5.51,"t":"2026-04-13T04:00:00Z","v":53335,"vw":5.731189},{"c":6.06,"h":6.23,"l":5.91,"n":967,"o":5.91,"t":"2026-04-14T04:00:00Z","v":36477,"vw":6.094611},{"c":6.09,"h":6.22,"l":5.99,"n":1071,"o":6.06,"t":"2026-04-15T04:00:00Z","v":50326,"vw":6.090141},{"c":6.12,"h":6.23,"l":6.02,"n":1417,"o":6.1,"t":"2026-04-16T04:00:00Z","v":92566,"vw":6.110274},{"c":6.37,"h":6.45,"l":6.175,"n":1690,"o":6.22,"t":"2026-04-17T04:00:00Z","v":73682,"vw":6.353403},{"c":6.21,"h":6.4544,"l":6.05,"n":860,"o":6.35,"t":"2026-04-20T04:00:00Z","v":61752,"vw":6.162797},{"c":6.09,"h":6.305,"l":6.08,"n":560,"o":6.25,"t":"2026-04-21T04:00:00Z","v":28261,"vw":6.139592},{"c":6.04,"h":6.07,"l":5.995,"n":676,"o":6.07,"t":"2026-04-22T04:00:00Z","v":32490,"vw":6.036241},{"c":6.04,"h":6.09,"l":5.985,"n":600,"o":6.0378,"t":"2026-04-23T04:00:00Z","v":38342,"vw":6.04466},{"c":6.11,"h":6.279,"l":6,"n":673,"o":6,"t":"2026-04-24T04:00:00Z","v":21036,"vw":6.135341},{"c":6.07,"h":6.11,"l":6.0025,"n":1196,"o":6.06,"t":"2026-04-27T04:00:00Z","v":37918,"vw":6.066617},{"c":6.16,"h":6.23,"l":6.0254,"n":907,"o":6.07,"t":"2026-04-28T04:00:00Z","v":23713,"vw":6.128753},{"c":6.05,"h":6.14,"l":5.9964,"n":816,"o":6.14,"t":"2026-04-29T04:00:00Z","v":28026,"vw":6.068634},{"c":6.06,"h":6.12,"l":6,"n":656,"o":6,"t":"2026-04-30T04:00:00Z","v":37893,"vw":6.054642},{"c":6.06,"h":6.11,"l":6.0301,"n":663,"o":6.065,"t":"2026-05-01T04:00:00Z","v":11954,"vw":6.063154},{"c":6,"h":6.055,"l":5.9631,"n":1280,"o":6.05,"t":"2026-05-04T04:00:00Z","v":48156,"vw":6.000009},{"c":6.1,"h":6.12,"l":5.985,"n":637,"o":6,"t":"2026-05-05T04:00:00Z","v":21848,"vw":6.079965},{"c":6.07,"h":6.12,"l":6,"n":961,"o":6.07,"t":"2026-05-06T04:00:00Z","v":28529,"vw":6.064293},{"c":6.17,"h":6.2106,"l":6.02,"n":648,"o":6.02,"t":"2026-05-07T04:00:00Z","v":14647,"vw":6.144118},{"c":6.06,"h":6.246,"l":6.04,"n":575,"o":6.17,"t":"2026-05-08T04:00:00Z","v":13143,"vw":6.111735},{"c":6.1,"h":6.14,"l":5.97,"n":651,"o":6.04,"t":"2026-05-11T04:00:00Z","v":27345,"vw":6.067424},{"c":6.03,"h":6.1553,"l":6.01,"n":581,"o":6.1,"t":"2026-05-12T04:00:00Z","v":18744,"vw":6.068003},{"c":6.03,"h":6.13,"l":5.97,"n":848,"o":5.97,"t":"2026-05-13T04:00:00Z","v":41142,"vw":6.088841},{"c":6.01,"h":6.17,"l":5.96,"n":1057,"o":6.05,"t":"2026-05-14T04:00:00Z","v":38018,"vw":6.012439},{"c":6.03,"h":6.11,"l":5.95,"n":1056,"o":5.97,"t":"2026-05-15T04:00:00Z","v":110968,"vw":6.025197},{"c":6.02,"h":6.125,"l":6,"n":850,"o":6.005,"t":"2026-05-18T04:00:00Z","v":18818,"vw":6.053324},{"c":5.93,"h":6.05,"l":5.93,"n":912,"o":5.95,"t":"2026-05-19T04:00:00Z","v":32340,"vw":5.96653},{"c":5.93,"h":6,"l":5.89,"n":944,"o":5.89,"t":"2026-05-20T04:00:00Z","v":50196,"vw":5.91897},{"c":6.1,"h":6.1,"l":5.86,"n":1052,"o":5.87,"t":"2026-05-21T04:00:00Z","v":35251,"vw":6.025667},{"c":5.98,"h":6.115,"l":5.96,"n":819,"o":6.1,"t":"2026-05-22T04:00:00Z","v":22457,"vw":6.027919},{"c":6.02,"h":6.06,"l":5.85,"n":1565,"o":5.96,"t":"2026-05-26T04:00:00Z","v":68471,"vw":5.969538},{"c":6.04,"h":6.07,"l":6,"n":880,"o":6,"t":"2026-05-27T04:00:00Z","v":26430,"vw":6.028213},{"c":6.07,"h":6.075,"l":5.96,"n":1148,"o":5.98,"t":"2026-05-28T04:00:00Z","v":21526,"vw":6.033985},{"c":6.03,"h":6.1088,"l":5.955,"n":1007,"o":6.01,"t":"2026-05-29T04:00:00Z","v":32541,"vw":6.020526},{"c":5.96,"h":6.015,"l":5.9,"n":732,"o":5.99,"t":"2026-06-01T04:00:00Z","v":24891,"vw":5.952296},{"c":6.01,"h":6.1195,"l":5.95,"n":852,"o":5.95,"t":"2026-06-02T04:00:00Z","v":34321,"vw":6.007723},{"c":5.44,"h":5.765,"l":5.44,"n":1476,"o":5.75,"t":"2026-06-03T04:00:00Z","v":113737,"vw":5.512268},{"c":5.69,"h":5.69,"l":5.45,"n":1603,"o":5.53,"t":"2026-06-04T04:00:00Z","v":158158,"vw":5.642101},{"c":5.83,"h":6.168,"l":5.61,"n":1630,"o":5.61,"t":"2026-06-05T04:00:00Z","v":83073,"vw":5.884087},{"c":6.05,"h":6.15,"l":5.86,"n":943,"o":5.935,"t":"2026-06-08T04:00:00Z","v":85797,"vw":6.052228},{"c":6.11,"h":6.155,"l":6,"n":969,"o":6.05,"t":"2026-06-09T04:00:00Z","v":40800,"vw":6.09272},{"c":6.04,"h":6.2,"l":6.04,"n":1109,"o":6.17,"t":"2026-06-10T04:00:00Z","v":27655,"vw":6.085587},{"c":6.15,"h":6.31,"l":6.02,"n":924,"o":6.1,"t":"2026-06-11T04:00:00Z","v":39379,"vw":6.167008},{"c":6.48,"h":6.555,"l":6.13,"n":991,"o":6.15,"t":"2026-06-12T04:00:00Z","v":55136,"vw":6.405147},{"c":6.3,"h":6.62,"l":6.27,"n":1283,"o":6.5,"t":"2026-06-15T04:00:00Z","v":44005,"vw":6.480199},{"c":6.2,"h":6.44,"l":6.185,"n":983,"o":6.33,"t":"2026-06-16T04:00:00Z","v":33734,"vw":6.233418},{"c":6.13,"h":6.2984,"l":6.07,"n":1045,"o":6.19,"t":"2026-06-17T04:00:00Z","v":36981,"vw":6.160243},{"c":6.12,"h":6.27,"l":6.09,"n":719,"o":6.15,"t":"2026-06-18T04:00:00Z","v":73400,"vw":6.143591},{"c":6.11,"h":6.35,"l":6.08,"n":1379,"o":6.09,"t":"2026-06-22T04:00:00Z","v":58106,"vw":6.211296},{"c":6.17,"h":6.215,"l":6.07,"n":1120,"o":6.11,"t":"2026-06-23T04:00:00Z","v":41202,"vw":6.153659},{"c":6.75,"h":6.85,"l":6.105,"n":2397,"o":6.21,"t":"2026-06-24T04:00:00Z","v":130761,"vw":6.558122},{"c":6.67,"h":6.81,"l":6.435,"n":1749,"o":6.73,"t":"2026-06-25T04:00:00Z","v":64544,"vw":6.620711},{"c":6.22,"h":6.775,"l":6.14,"n":3840,"o":6.65,"t":"2026-06-26T04:00:00Z","v":1490965,"vw":6.255545},{"c":6.16,"h":6.36,"l":6,"n":1725,"o":6.25,"t":"2026-06-29T04:00:00Z","v":83689,"vw":6.134763},{"c":6.14,"h":6.215,"l":6.1,"n":2320,"o":6.13,"t":"2026-06-30T04:00:00Z","v":71050,"vw":6.141818},{"c":6.49,"h":6.5,"l":6.11,"n":1973,"o":6.14,"t":"2026-07-01T04:00:00Z","v":86834,"vw":6.282857},{"c":6.33,"h":6.505,"l":6.27,"n":1237,"o":6.49,"t":"2026-07-02T04:00:00Z","v":31735,"vw":6.353816},{"c":6.35,"h":6.43,"l":6.28,"n":1911,"o":6.29,"t":"2026-07-06T04:00:00Z","v":40713,"vw":6.329577},{"c":6.09,"h":6.42,"l":6.07,"n":1377,"o":6.35,"t":"2026-07-07T04:00:00Z","v":49011,"vw":6.161045},{"c":6.06,"h":6.0877,"l":5.955,"n":1250,"o":6.06,"t":"2026-07-08T04:00:00Z","v":47140,"vw":6.034659},{"c":6.1,"h":6.14,"l":6.0158,"n":684,"o":6.03,"t":"2026-07-09T04:00:00Z","v":17935,"vw":6.094934},{"c":6.36,"h":6.37,"l":6.15,"n":1249,"o":6.2,"t":"2026-07-10T04:00:00Z","v":52327,"vw":6.294222},{"c":6.16,"h":6.41,"l":6.13,"n":750,"o":6.34,"t":"2026-07-13T04:00:00Z","v":28228,"vw":6.270813},{"c":6.04,"h":6.13,"l":6.04,"n":606,"o":6.13,"t":"2026-07-14T04:00:00Z","v":11313,"vw":6.071302},{"c":6.05,"h":6.115,"l":5.97,"n":1629,"o":6.04,"t":"2026-07-15T04:00:00Z","v":40858,"vw":6.034787},{"c":6.06,"h":6.12,"l":6,"n":736,"o":6.05,"t":"2026-07-16T04:00:00Z","v":21477,"vw":6.081024},{"c":6.17,"h":6.185,"l":6.02,"n":779,"o":6.17,"t":"2026-07-17T04:00:00Z","v":26536,"vw":6.143394},{"c":6.09,"h":6.17,"l":6.05,"n":827,"o":6.17,"t":"2026-07-20T04:00:00Z","v":21561,"vw":6.100897},{"c":5.96,"h":6.1093,"l":5.95,"n":1111,"o":6.07,"t":"2026-07-21T04:00:00Z","v":40424,"vw":6.02337},{"c":6.02,"h":6.11,"l":5.94,"n":1234,"o":5.94,"t":"2026-07-22T04:00:00Z","v":42236,"vw":6.016079},{"c":6.08,"h":6.13,"l":5.92,"n":1314,"o":6.02,"t":"2026-07-23T04:00:00Z","v":48827,"vw":5.994719},{"c":6,"h":6.08,"l":5.99,"n":794,"o":6.08,"t":"2026-07-24T04:00:00Z","v":12396,"vw":6.021279},{"c":6.04,"h":6.12,"l":5.98,"n":1266,"o":6.01,"t":"2026-07-27T04:00:00Z","v":31364,"vw":6.054477},{"c":6.02,"h":6.155,"l":5.97,"n":1120,"o":6.04,"t":"2026-07-28T04:00:00Z","v":20242,"vw":6.029334},{"c":6.03,"h":6.0637,"l":5.97,"n":1111,"o":6.01,"t":"2026-07-29T04:00:00Z","v":31119,"vw":6.009324},{"c":6,"h":6.02,"l":5.79,"n":1980,"o":6.02,"t":"2026-07-30T04:00:00Z","v":87133,"vw":5.954112},{"c":6.05,"h":6.08,"l":5.895,"n":1191,"o":6,"t":"2026-07-31T04:00:00Z","v":95906,"vw":6.007697},{"c":6.15,"h":6.17,"l":6.05,"n":920,"o":6.06,"t":"2026-08-03T04:00:00Z","v":14871,"vw":6.127789},{"c":6.11,"h":6.21,"l":6.095,"n":2408,"o":6.16,"t":"2026-08-04T04:00:00Z","v":20202,"vw":6.132068},{"c":6.07,"h":6.13,"l":6.03,"n":518,"o":6.07,"t":"2026-08-05T04:00:00Z","v":13797,"vw":6.042174},{"c":6.05,"h":6.07,"l":6.015,"n":803,"o":6.07,"t":"2026-08-06T04:00:00Z","v":19063,"vw":6.038952},{"c":6.12,"h":6.14,"l":5.99,"n":546,"o":6.05,"t":"2026-08-07T04:00:00Z","v":10478,"vw":6.09596},{"c":5.95,"h":6.12,"l":5.95,"n":743,"o":6.11,"t":"2026-08-10T04:00:00Z","v":23171,"vw":5.990655},{"c":5.86,"h":5.95,"l":5.84,"n":661,"o":5.95,"t":"2026-08-11T04:00:00Z","v":36328,"vw":5.864095},{"c":6.07,"h":6.15,"l":5.85,"n":850,"o":5.89,"t":"2026-08-12T04:00:00Z","v":30801,"vw":6.041079},{"c":6.18,"h":6.2,"l":6.035,"n":860,"o":6.09,"t":"2026-08-13T04:00:00Z","v":18191,"vw":6.127826},{"c":6.05,"h":6.15,"l":5.97,"n":362,"o":6.15,"t":"2026-08-14T04:00:00Z","v":24285,"vw":6.049264},{"c":5.95,"h":6.0614,"l":5.95,"n":342,"o":5.9746,"t":"2026-08-17T04:00:00Z","v":5139,"vw":5.968255},{"c":5.91,"h":6.03,"l":5.91,"n":236,"o":5.95,"t":"2026-08-18T04:00:00Z","v":16254,"vw":5.948597},{"c":5.9,"h":6,"l":5.9,"n":251,"o":6,"t":"2026-08-19T04:00:00Z","v":8429,"vw":5.909921},{"c":5.89,"h":6,"l":5.85,"n":414,"o":5.88,"t":"2026-08-20T04:00:00Z","v":15711,"vw":5.903785},{"c":5.94,"h":5.94,"l":5.87,"n":418,"o":5.89,"t":"2026-08-21T04:00:00Z","v":6471,"vw":5.929225},{"c":5.99,"h":6.04,"l":5.91,"n":456,"o":5.91,"t":"2026-08-24T04:00:00Z","v":12762,"vw":5.993153},{"c":5.97,"h":6.035,"l":5.95,"n":204,"o":5.95,"t":"2026-08-25T04:00:00Z","v":8550,"vw":5.987447},{"c":6.07,"h":6.1072,"l":5.98,"n":416,"o":5.98,"t":"2026-08-26T04:00:00Z","v":16086,"vw":6.061126},{"c":5.98,"h":6.05,"l":5.96,"n":791,"o":6.05,"t":"2026-08-27T04:00:00Z","v":33987,"vw":6.014853},{"c":5.91,"h":5.98,"l":5.89,"n":205,"o":5.98,"t":"2026-08-28T04:00:00Z","v":4428,"vw":5.928198},{"c":6,"h":6.04,"l":5.87,"n":402,"o":5.87,"t":"2026-08-31T04:00:00Z","v":11477,"vw":5.993956},{"c":6.06,"h":6.06,"l":5.9101,"n":455,"o":6,"t":"2026-09-01T04:00:00Z","v":19942,"vw":6.034322},{"c":6.01,"h":6.04,"l":5.985,"n":439,"o":6,"t":"2026-09-02T04:00:00Z","v":25055,"vw":6.005722},{"c":6.05,"h":6.08,"l":6,"n":358,"o":6.01,"t":"2026-09-03T04:00:00Z","v":13385,"vw":6.05414},{"c":6.52,"h":6.52,"l":5.972,"n":1158,"o":6.14,"t":"2026-09-04T04:00:00Z","v":87380,"vw":6.35747},{"c":6.11,"h":6.52,"l":6.11,"n":399,"o":6.52,"t":"2026-09-08T04:00:00Z","v":16813,"vw":6.267358},{"c":6.29,"h":6.42,"l":6.11,"n":754,"o":6.11,"t":"2026-09-09T04:00:00Z","v":35162,"vw":6.331131},{"c":6.15,"h":6.29,"l":5.98,"n":379,"o":6.29,"t":"2026-09-10T04:00:00Z","v":20337,"vw":6.181179},{"c":6.2,"h":6.2,"l":6.11,"n":311,"o":6.16,"t":"2026-09-11T04:00:00Z","v":18802,"vw":6.176527},{"c":6.1,"h":6.22,"l":6.085,"n":372,"o":6.2,"t":"2026-09-14T04:00:00Z","v":27517,"vw":6.141363},{"c":6.18,"h":6.3099,"l":6.095,"n":660,"o":6.1,"t":"2026-09-15T04:00:00Z","v":51646,"vw":6.177064},{"c":6.17,"h":6.22,"l":6.13,"n":272,"o":6.18,"t":"2026-09-16T04:00:00Z","v":62888,"vw":6.173188},{"c":6.27,"h":6.49,"l":6.17,"n":794,"o":6.19,"t":"2026-09-17T04:00:00Z","v":16191,"vw":6.320997},{"c":6.24,"h":6.28,"l":6.2,"n":337,"o":6.26,"t":"2026-09-18T04:00:00Z","v":6677,"vw":6.2442},{"c":6.53,"h":6.58,"l":6.24,"n":366,"o":6.29,"t":"2026-09-21T04:00:00Z","v":19391,"vw":6.451538},{"c":6.68,"h":6.87,"l":6.53,"n":1069,"o":6.53,"t":"2026-09-22T04:00:00Z","v":57746,"vw":6.715267},{"c":6.57,"h":6.7,"l":6.51,"n":302,"o":6.64,"t":"2026-09-23T04:00:00Z","v":16511,"vw":6.605319},{"c":6.56,"h":6.57,"l":6.5,"n":315,"o":6.56,"t":"2026-09-24T04:00:00Z","v":9868,"vw":6.550275},{"c":6.5,"h":6.55,"l":6.4701,"n":596,"o":6.51,"t":"2026-09-25T04:00:00Z","v":20263,"vw":6.496512},{"c":6.5,"h":6.57,"l":6.4,"n":326,"o":6.43,"t":"2026-09-28T04:00:00Z","v":15233,"vw":6.516022},{"c":6.5,"h":6.53,"l":6.48,"n":338,"o":6.5,"t":"2026-09-29T04:00:00Z","v":8361,"vw":6.502986},{"c":6.52,"h":6.58,"l":6.47,"n":373,"o":6.495,"t":"2026-09-30T04:00:00Z","v":23131,"vw":6.508378},{"c":6.55,"h":6.575,"l":6.42,"n":511,"o":6.49,"t":"2026-10-01T04:00:00Z","v":25039,"vw":6.5032},{"c":6.51,"h":6.64,"l":6.5,"n":1320,"o":6.5,"t":"2026-10-02T04:00:00Z","v":10037,"vw":6.550691},{"c":6.79,"h":7,"l":6.545,"n":752,"o":6.59,"t":"2026-10-05T04:00:00Z","v":38090,"vw":6.806234},{"c":6.6,"h":6.855,"l":6.565,"n":423,"o":6.85,"t":"2026-10-06T04:00:00Z","v":22275,"vw":6.647519},{"c":6.51,"h":6.61,"l":6.47,"n":536,"o":6.59,"t":"2026-10-07T04:00:00Z","v":18007,"vw":6.530297},{"c":6.5,"h":6.545,"l":6.4,"n":633,"o":6.44,"t":"2026-10-08T04:00:00Z","v":30679,"vw":6.476377},{"c":6.48,"h":6.56,"l":6.47,"n":371,"o":6.54,"t":"2026-10-09T04:00:00Z","v":6152,"vw":6.497265},{"c":6.5,"h":6.53,"l":6.435,"n":499,"o":6.435,"t":"2026-10-12T04:00:00Z","v":10169,"vw":6.503501},{"c":6.5,"h":6.52,"l":6.48,"n":692,"o":6.5,"t":"2026-10-13T04:00:00Z","v":8977,"vw":6.500442},{"c":6.43,"h":6.525,"l":6.42,"n":835,"o":6.49,"t":"2026-10-14T04:00:00Z","v":69540,"vw":6.44809},{"c":6.27,"h":6.43,"l":6.245,"n":395,"o":6.43,"t":"2026-10-15T04:00:00Z","v":31436,"vw":6.301416},{"c":6.47,"h":6.52,"l":6.2022,"n":417,"o":6.2022,"t":"2026-10-16T04:00:00Z","v":14894,"vw":6.388931},{"c":6.4,"h":6.444,"l":6.4,"n":301,"o":6.42,"t":"2026-10-19T04:00:00Z","v":4647,"vw":6.407322},{"c":6.42,"h":6.47,"l":6.4,"n":361,"o":6.4,"t":"2026-10-20T04:00:00Z","v":7005,"vw":6.416996},{"c":6.4,"h":6.405,"l":6.3601,"n":206,"o":6.4,"t":"2026-10-21T04:00:00Z","v":11493,"vw":6.397159},{"c":6.27,"h":6.31,"l":6.14,"n":500,"o":6.31,"t":"2026-10-22T04:00:00Z","v":31178,"vw":6.255205}],"volatilityBars":[{"c":6.29,"h":6.29,"l":6.29,"n":1,"o":6.29,"t":"2026-09-21T13:30:00Z","v":100,"vw":6.29},{"c":6.24,"h":6.335,"l":6.24,"n":10,"o":6.33,"t":"2026-09-21T14:00:00Z","v":678,"vw":6.29059},{"c":6.34,"h":6.345,"l":6.24,"n":12,"o":6.24,"t":"2026-09-21T14:45:00Z","v":818,"vw":6.325429},{"c":6.36,"h":6.36,"l":6.33,"n":19,"o":6.34,"t":"2026-09-21T15:15:00Z","v":2887,"vw":6.344482},{"c":6.35,"h":6.35,"l":6.35,"n":2,"o":6.35,"t":"2026-09-21T15:30:00Z","v":103,"vw":6.35},{"c":6.36,"h":6.36,"l":6.3572,"n":6,"o":6.3572,"t":"2026-09-21T16:00:00Z","v":824,"vw":6.358757},{"c":6.425,"h":6.425,"l":6.425,"n":3,"o":6.425,"t":"2026-09-21T16:30:00Z","v":511,"vw":6.425},{"c":6.37,"h":6.401,"l":6.37,"n":9,"o":6.401,"t":"2026-09-21T16:45:00Z","v":594,"vw":6.379261},{"c":6.41,"h":6.41,"l":6.41,"n":4,"o":6.41,"t":"2026-09-21T17:45:00Z","v":505,"vw":6.41},{"c":6.51,"h":6.51,"l":6.445,"n":16,"o":6.45,"t":"2026-09-21T18:15:00Z","v":4024,"vw":6.483112},{"c":6.55,"h":6.55,"l":6.535,"n":13,"o":6.535,"t":"2026-09-21T18:30:00Z","v":362,"vw":6.544424},{"c":6.575,"h":6.575,"l":6.575,"n":1,"o":6.575,"t":"2026-09-21T18:45:00Z","v":300,"vw":6.575},{"c":6.5384,"h":6.543,"l":6.52,"n":5,"o":6.543,"t":"2026-09-21T19:30:00Z","v":3414,"vw":6.538535},{"c":6.52,"h":6.58,"l":6.52,"n":26,"o":6.55,"t":"2026-09-21T19:45:00Z","v":1331,"vw":6.551038},{"c":6.53,"h":6.53,"l":6.53,"n":4,"o":6.53,"t":"2026-09-21T20:00:00Z","v":768,"vw":6.53},{"c":6.53,"h":6.53,"l":6.53,"n":8,"o":6.53,"t":"2026-09-22T13:30:00Z","v":177,"vw":6.53},{"c":6.54,"h":6.54,"l":6.54,"n":4,"o":6.54,"t":"2026-09-22T13:45:00Z","v":1680,"vw":6.54},{"c":6.65,"h":6.65,"l":6.535,"n":25,"o":6.54,"t":"2026-09-22T14:00:00Z","v":5564,"vw":6.542115},{"c":6.6265,"h":6.665,"l":6.61,"n":13,"o":6.61,"t":"2026-09-22T14:30:00Z","v":1564,"vw":6.633853},{"c":6.71,"h":6.72,"l":6.66,"n":37,"o":6.66,"t":"2026-09-22T14:45:00Z","v":2658,"vw":6.672519},{"c":6.74,"h":6.74,"l":6.678,"n":46,"o":6.71,"t":"2026-09-22T15:00:00Z","v":5512,"vw":6.688142},{"c":6.785,"h":6.785,"l":6.785,"n":4,"o":6.785,"t":"2026-09-22T15:45:00Z","v":298,"vw":6.785},{"c":6.84,"h":6.84,"l":6.84,"n":4,"o":6.84,"t":"2026-09-22T17:00:00Z","v":244,"vw":6.84},{"c":6.85,"h":6.85,"l":6.84,"n":77,"o":6.84,"t":"2026-09-22T17:15:00Z","v":1390,"vw":6.847845},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-09-22T17:30:00Z","v":100,"vw":6.85},{"c":6.83,"h":6.83,"l":6.795,"n":56,"o":6.83,"t":"2026-09-22T18:15:00Z","v":6987,"vw":6.819716},{"c":6.86,"h":6.87,"l":6.86,"n":7,"o":6.86,"t":"2026-09-22T18:45:00Z","v":413,"vw":6.865},{"c":6.85,"h":6.85,"l":6.8,"n":83,"o":6.8,"t":"2026-09-22T19:00:00Z","v":4050,"vw":6.847742},{"c":6.7,"h":6.86,"l":6.7,"n":73,"o":6.85,"t":"2026-09-22T19:15:00Z","v":10910,"vw":6.7633},{"c":6.66,"h":6.69,"l":6.66,"n":16,"o":6.69,"t":"2026-09-22T19:30:00Z","v":988,"vw":6.6765},{"c":6.72,"h":6.72,"l":6.66,"n":127,"o":6.66,"t":"2026-09-22T19:45:00Z","v":6646,"vw":6.700329},{"c":6.68,"h":6.68,"l":6.68,"n":3,"o":6.68,"t":"2026-09-22T20:00:00Z","v":3950,"vw":6.68},{"c":6.7,"h":6.7,"l":6.51,"n":14,"o":6.64,"t":"2026-09-23T13:30:00Z","v":1080,"vw":6.593271},{"c":6.625,"h":6.625,"l":6.625,"n":1,"o":6.625,"t":"2026-09-23T13:45:00Z","v":300,"vw":6.625},{"c":6.625,"h":6.625,"l":6.625,"n":1,"o":6.625,"t":"2026-09-23T14:00:00Z","v":1500,"vw":6.625},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-09-23T14:15:00Z","v":631,"vw":6.7},{"c":6.67,"h":6.68,"l":6.6699,"n":21,"o":6.67,"t":"2026-09-23T14:30:00Z","v":1627,"vw":6.670655},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-09-23T15:00:00Z","v":100,"vw":6.55},{"c":6.62,"h":6.62,"l":6.6,"n":9,"o":6.6,"t":"2026-09-23T15:30:00Z","v":3314,"vw":6.618263},{"c":6.62,"h":6.62,"l":6.62,"n":1,"o":6.62,"t":"2026-09-23T16:15:00Z","v":524,"vw":6.62},{"c":6.545,"h":6.545,"l":6.545,"n":2,"o":6.545,"t":"2026-09-23T16:30:00Z","v":101,"vw":6.545},{"c":6.5904,"h":6.5904,"l":6.5904,"n":1,"o":6.5904,"t":"2026-09-23T17:00:00Z","v":453,"vw":6.5904},{"c":6.53,"h":6.54,"l":6.53,"n":8,"o":6.54,"t":"2026-09-23T18:00:00Z","v":750,"vw":6.538619},{"c":6.54,"h":6.54,"l":6.51,"n":3,"o":6.54,"t":"2026-09-23T18:30:00Z","v":1100,"vw":6.537273},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-09-23T18:45:00Z","v":100,"vw":6.57},{"c":6.57,"h":6.57,"l":6.57,"n":24,"o":6.57,"t":"2026-09-23T19:00:00Z","v":824,"vw":6.57},{"c":6.6,"h":6.6,"l":6.6,"n":11,"o":6.6,"t":"2026-09-23T19:30:00Z","v":250,"vw":6.6},{"c":6.58,"h":6.58,"l":6.57,"n":55,"o":6.57,"t":"2026-09-23T19:45:00Z","v":1363,"vw":6.57646},{"c":6.57,"h":6.57,"l":6.57,"n":7,"o":6.57,"t":"2026-09-23T20:00:00Z","v":1592,"vw":6.57},{"c":6.56,"h":6.56,"l":6.56,"n":5,"o":6.56,"t":"2026-09-24T13:30:00Z","v":126,"vw":6.56},{"c":6.57,"h":6.57,"l":6.57,"n":4,"o":6.57,"t":"2026-09-24T13:45:00Z","v":103,"vw":6.57},{"c":6.5,"h":6.566,"l":6.5,"n":12,"o":6.566,"t":"2026-09-24T14:45:00Z","v":1278,"vw":6.544936},{"c":6.56,"h":6.56,"l":6.56,"n":10,"o":6.56,"t":"2026-09-24T16:45:00Z","v":294,"vw":6.56},{"c":6.545,"h":6.545,"l":6.545,"n":3,"o":6.545,"t":"2026-09-24T17:00:00Z","v":106,"vw":6.545},{"c":6.5266,"h":6.5266,"l":6.5266,"n":3,"o":6.5266,"t":"2026-09-24T19:00:00Z","v":1504,"vw":6.5266},{"c":6.54,"h":6.54,"l":6.54,"n":20,"o":6.54,"t":"2026-09-24T19:30:00Z","v":482,"vw":6.54},{"c":6.56,"h":6.56,"l":6.56,"n":4,"o":6.56,"t":"2026-09-24T20:00:00Z","v":3963,"vw":6.56},{"c":6.5056,"h":6.51,"l":6.5056,"n":10,"o":6.51,"t":"2026-09-25T13:30:00Z","v":578,"vw":6.508057},{"c":6.49,"h":6.51,"l":6.48,"n":19,"o":6.51,"t":"2026-09-25T14:30:00Z","v":822,"vw":6.497281},{"c":6.48,"h":6.48,"l":6.48,"n":3,"o":6.48,"t":"2026-09-25T14:45:00Z","v":102,"vw":6.48},{"c":6.49,"h":6.49,"l":6.49,"n":17,"o":6.49,"t":"2026-09-25T15:00:00Z","v":774,"vw":6.49},{"c":6.52,"h":6.53,"l":6.52,"n":8,"o":6.53,"t":"2026-09-25T15:45:00Z","v":367,"vw":6.523333},{"c":6.5,"h":6.5,"l":6.5,"n":11,"o":6.5,"t":"2026-09-25T16:45:00Z","v":1685,"vw":6.5},{"c":6.5,"h":6.5001,"l":6.5,"n":33,"o":6.5,"t":"2026-09-25T18:15:00Z","v":1791,"vw":6.500045},{"c":6.4901,"h":6.53,"l":6.4805,"n":18,"o":6.52,"t":"2026-09-25T18:30:00Z","v":3299,"vw":6.511129},{"c":6.5,"h":6.55,"l":6.4701,"n":75,"o":6.4801,"t":"2026-09-25T18:45:00Z","v":7598,"vw":6.48515},{"c":6.55,"h":6.55,"l":6.55,"n":2,"o":6.55,"t":"2026-09-25T19:00:00Z","v":101,"vw":6.55},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-09-25T19:15:00Z","v":150,"vw":6.52},{"c":6.52,"h":6.52,"l":6.52,"n":44,"o":6.52,"t":"2026-09-25T19:45:00Z","v":486,"vw":6.52},{"c":6.5,"h":6.5,"l":6.5,"n":5,"o":6.5,"t":"2026-09-25T20:00:00Z","v":837,"vw":6.5},{"c":6.495,"h":6.495,"l":6.4,"n":12,"o":6.43,"t":"2026-09-28T13:30:00Z","v":821,"vw":6.44964},{"c":6.545,"h":6.545,"l":6.47,"n":30,"o":6.47,"t":"2026-09-28T14:00:00Z","v":3848,"vw":6.541319},{"c":6.55,"h":6.55,"l":6.55,"n":3,"o":6.55,"t":"2026-09-28T14:30:00Z","v":108,"vw":6.55},{"c":6.53,"h":6.53,"l":6.53,"n":27,"o":6.53,"t":"2026-09-28T15:30:00Z","v":690,"vw":6.53},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-09-28T15:45:00Z","v":450,"vw":6.57},{"c":6.52,"h":6.52,"l":6.52,"n":1,"o":6.52,"t":"2026-09-28T16:30:00Z","v":100,"vw":6.52},{"c":6.54,"h":6.54,"l":6.54,"n":9,"o":6.54,"t":"2026-09-28T17:15:00Z","v":203,"vw":6.54},{"c":6.5,"h":6.5,"l":6.5,"n":14,"o":6.5,"t":"2026-09-28T18:30:00Z","v":422,"vw":6.5},{"c":6.5,"h":6.51,"l":6.5,"n":13,"o":6.51,"t":"2026-09-28T19:30:00Z","v":389,"vw":6.505},{"c":6.52,"h":6.53,"l":6.49,"n":76,"o":6.5,"t":"2026-09-28T19:45:00Z","v":3685,"vw":6.506958},{"c":6.5,"h":6.5,"l":6.5,"n":3,"o":6.5,"t":"2026-09-28T20:00:00Z","v":3326,"vw":6.5},{"c":6.5,"h":6.5,"l":6.49,"n":6,"o":6.5,"t":"2026-09-29T15:30:00Z","v":729,"vw":6.498487},{"c":6.48,"h":6.5,"l":6.48,"n":12,"o":6.5,"t":"2026-09-29T15:45:00Z","v":429,"vw":6.49},{"c":6.525,"h":6.525,"l":6.525,"n":9,"o":6.525,"t":"2026-09-29T16:30:00Z","v":108,"vw":6.525},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-09-29T17:45:00Z","v":100,"vw":6.5},{"c":6.505,"h":6.505,"l":6.505,"n":3,"o":6.505,"t":"2026-09-29T18:30:00Z","v":124,"vw":6.505},{"c":6.5,"h":6.5,"l":6.5,"n":10,"o":6.5,"t":"2026-09-29T19:00:00Z","v":1022,"vw":6.5},{"c":6.51,"h":6.52,"l":6.495,"n":32,"o":6.5,"t":"2026-09-29T19:30:00Z","v":2066,"vw":6.50914},{"c":6.53,"h":6.53,"l":6.49,"n":61,"o":6.49,"t":"2026-09-29T19:45:00Z","v":798,"vw":6.504},{"c":6.5,"h":6.5,"l":6.5,"n":5,"o":6.5,"t":"2026-09-29T20:00:00Z","v":1638,"vw":6.5},{"c":6.495,"h":6.495,"l":6.495,"n":4,"o":6.495,"t":"2026-09-30T13:45:00Z","v":454,"vw":6.495},{"c":6.56,"h":6.58,"l":6.47,"n":78,"o":6.5,"t":"2026-09-30T14:30:00Z","v":6511,"vw":6.513689},{"c":6.5,"h":6.5,"l":6.5,"n":2,"o":6.5,"t":"2026-09-30T15:15:00Z","v":125,"vw":6.5},{"c":6.49,"h":6.51,"l":6.49,"n":13,"o":6.51,"t":"2026-09-30T15:45:00Z","v":696,"vw":6.5},{"c":6.5,"h":6.5001,"l":6.5,"n":55,"o":6.5,"t":"2026-09-30T17:30:00Z","v":7707,"vw":6.500055},{"c":6.5,"h":6.5,"l":6.495,"n":9,"o":6.495,"t":"2026-09-30T17:45:00Z","v":440,"vw":6.4975},{"c":6.5,"h":6.51,"l":6.5,"n":10,"o":6.51,"t":"2026-09-30T18:45:00Z","v":335,"vw":6.505},{"c":6.5,"h":6.5,"l":6.5,"n":11,"o":6.5,"t":"2026-09-30T19:15:00Z","v":924,"vw":6.5},{"c":6.52,"h":6.52,"l":6.52,"n":5,"o":6.52,"t":"2026-09-30T20:00:00Z","v":4259,"vw":6.52},{"c":6.5,"h":6.5,"l":6.42,"n":11,"o":6.49,"t":"2026-10-01T13:30:00Z","v":317,"vw":6.470583},{"c":6.5,"h":6.525,"l":6.495,"n":37,"o":6.495,"t":"2026-10-01T13:45:00Z","v":3644,"vw":6.501156},{"c":6.45,"h":6.525,"l":6.44,"n":150,"o":6.525,"t":"2026-10-01T14:00:00Z","v":14140,"vw":6.492574},{"c":6.49,"h":6.49,"l":6.49,"n":3,"o":6.49,"t":"2026-10-01T14:30:00Z","v":410,"vw":6.49},{"c":6.57,"h":6.575,"l":6.57,"n":7,"o":6.575,"t":"2026-10-01T15:15:00Z","v":334,"vw":6.573333},{"c":6.55,"h":6.55,"l":6.52,"n":6,"o":6.52,"t":"2026-10-01T16:45:00Z","v":2286,"vw":6.548203},{"c":6.51,"h":6.51,"l":6.51,"n":4,"o":6.51,"t":"2026-10-01T18:30:00Z","v":201,"vw":6.51},{"c":6.5,"h":6.5,"l":6.5,"n":2,"o":6.5,"t":"2026-10-01T18:45:00Z","v":222,"vw":6.5},{"c":6.5,"h":6.5,"l":6.5,"n":10,"o":6.5,"t":"2026-10-01T19:30:00Z","v":364,"vw":6.5},{"c":6.5,"h":6.52,"l":6.5,"n":37,"o":6.52,"t":"2026-10-01T19:45:00Z","v":547,"vw":6.506667},{"c":6.55,"h":6.55,"l":6.55,"n":6,"o":6.55,"t":"2026-10-01T20:00:00Z","v":862,"vw":6.55},{"c":6.5,"h":6.5,"l":6.5,"n":8,"o":6.5,"t":"2026-10-02T14:45:00Z","v":110,"vw":6.5},{"c":6.62,"h":6.64,"l":6.6,"n":32,"o":6.62,"t":"2026-10-02T16:45:00Z","v":873,"vw":6.62},{"c":6.58,"h":6.59,"l":6.58,"n":20,"o":6.59,"t":"2026-10-02T17:00:00Z","v":389,"vw":6.585},{"c":6.59,"h":6.59,"l":6.59,"n":2,"o":6.59,"t":"2026-10-02T17:15:00Z","v":109,"vw":6.59},{"c":6.59,"h":6.59,"l":6.59,"n":8,"o":6.59,"t":"2026-10-02T19:15:00Z","v":128,"vw":6.59},{"c":6.53,"h":6.62,"l":6.52,"n":112,"o":6.62,"t":"2026-10-02T19:45:00Z","v":3552,"vw":6.549837},{"c":6.51,"h":6.51,"l":6.51,"n":3,"o":6.51,"t":"2026-10-02T20:00:00Z","v":1380,"vw":6.51},{"c":6.59,"h":6.59,"l":6.59,"n":6,"o":6.59,"t":"2026-10-05T13:30:00Z","v":542,"vw":6.59},{"c":6.56,"h":6.56,"l":6.56,"n":8,"o":6.56,"t":"2026-10-05T14:00:00Z","v":305,"vw":6.56},{"c":6.585,"h":6.59,"l":6.545,"n":20,"o":6.545,"t":"2026-10-05T14:15:00Z","v":1744,"vw":6.583914},{"c":6.59,"h":6.59,"l":6.58,"n":2,"o":6.58,"t":"2026-10-05T14:30:00Z","v":200,"vw":6.585},{"c":6.59,"h":6.59,"l":6.59,"n":1,"o":6.59,"t":"2026-10-05T15:00:00Z","v":100,"vw":6.59},{"c":6.59,"h":6.59,"l":6.59,"n":11,"o":6.59,"t":"2026-10-05T15:30:00Z","v":215,"vw":6.59},{"c":6.59,"h":6.61,"l":6.59,"n":20,"o":6.61,"t":"2026-10-05T15:45:00Z","v":605,"vw":6.596601},{"c":6.67,"h":6.67,"l":6.67,"n":1,"o":6.67,"t":"2026-10-05T16:00:00Z","v":100,"vw":6.67},{"c":6.645,"h":6.645,"l":6.645,"n":6,"o":6.645,"t":"2026-10-05T16:45:00Z","v":137,"vw":6.645},{"c":6.635,"h":6.635,"l":6.635,"n":1,"o":6.635,"t":"2026-10-05T17:00:00Z","v":100,"vw":6.635},{"c":6.8285,"h":7,"l":6.635,"n":181,"o":6.635,"t":"2026-10-05T17:15:00Z","v":13019,"vw":6.88546},{"c":6.815,"h":6.815,"l":6.815,"n":3,"o":6.815,"t":"2026-10-05T17:30:00Z","v":182,"vw":6.815},{"c":6.83,"h":6.86,"l":6.83,"n":24,"o":6.86,"t":"2026-10-05T17:45:00Z","v":2356,"vw":6.837026},{"c":6.85,"h":6.85,"l":6.85,"n":1,"o":6.85,"t":"2026-10-05T18:00:00Z","v":100,"vw":6.85},{"c":6.86,"h":6.86,"l":6.86,"n":4,"o":6.86,"t":"2026-10-05T18:15:00Z","v":111,"vw":6.86},{"c":6.77,"h":6.79,"l":6.77,"n":34,"o":6.79,"t":"2026-10-05T18:30:00Z","v":1396,"vw":6.778889},{"c":6.84,"h":6.84,"l":6.84,"n":1,"o":6.84,"t":"2026-10-05T18:45:00Z","v":100,"vw":6.84},{"c":6.86,"h":6.86,"l":6.86,"n":7,"o":6.86,"t":"2026-10-05T19:00:00Z","v":192,"vw":6.86},{"c":6.82,"h":6.88,"l":6.76,"n":26,"o":6.815,"t":"2026-10-05T19:15:00Z","v":1191,"vw":6.791818},{"c":6.81,"h":6.85,"l":6.78,"n":144,"o":6.85,"t":"2026-10-05T19:45:00Z","v":7986,"vw":6.789039},{"c":6.79,"h":6.79,"l":6.79,"n":4,"o":6.79,"t":"2026-10-05T20:00:00Z","v":4810,"vw":6.79},{"c":6.855,"h":6.855,"l":6.85,"n":13,"o":6.85,"t":"2026-10-06T13:30:00Z","v":1838,"vw":6.851},{"c":6.6625,"h":6.76,"l":6.66,"n":24,"o":6.742,"t":"2026-10-06T14:00:00Z","v":1970,"vw":6.711704},{"c":6.64,"h":6.66,"l":6.61,"n":29,"o":6.66,"t":"2026-10-06T14:15:00Z","v":2624,"vw":6.626376},{"c":6.625,"h":6.625,"l":6.625,"n":41,"o":6.625,"t":"2026-10-06T14:30:00Z","v":1972,"vw":6.625},{"c":6.63,"h":6.64,"l":6.63,"n":11,"o":6.64,"t":"2026-10-06T14:45:00Z","v":2995,"vw":6.63035},{"c":6.63,"h":6.63,"l":6.63,"n":9,"o":6.63,"t":"2026-10-06T15:15:00Z","v":3133,"vw":6.63},{"c":6.66,"h":6.66,"l":6.565,"n":34,"o":6.565,"t":"2026-10-06T16:30:00Z","v":1886,"vw":6.601454},{"c":6.64,"h":6.64,"l":6.64,"n":6,"o":6.64,"t":"2026-10-06T17:45:00Z","v":197,"vw":6.64},{"c":6.655,"h":6.655,"l":6.655,"n":6,"o":6.655,"t":"2026-10-06T18:15:00Z","v":133,"vw":6.655},{"c":6.64,"h":6.64,"l":6.64,"n":3,"o":6.64,"t":"2026-10-06T19:15:00Z","v":105,"vw":6.64},{"c":6.61,"h":6.61,"l":6.6,"n":31,"o":6.6,"t":"2026-10-06T19:45:00Z","v":1624,"vw":6.602319},{"c":6.6,"h":6.6,"l":6.6,"n":4,"o":6.6,"t":"2026-10-06T20:00:00Z","v":1955,"vw":6.6},{"c":6.61,"h":6.61,"l":6.57,"n":9,"o":6.59,"t":"2026-10-07T13:30:00Z","v":388,"vw":6.59},{"c":6.575,"h":6.575,"l":6.575,"n":2,"o":6.575,"t":"2026-10-07T13:45:00Z","v":203,"vw":6.575},{"c":6.529,"h":6.529,"l":6.529,"n":2,"o":6.529,"t":"2026-10-07T14:00:00Z","v":328,"vw":6.529},{"c":6.528,"h":6.528,"l":6.528,"n":4,"o":6.528,"t":"2026-10-07T14:15:00Z","v":275,"vw":6.528},{"c":6.57,"h":6.58,"l":6.57,"n":3,"o":6.58,"t":"2026-10-07T15:45:00Z","v":684,"vw":6.578536},{"c":6.55,"h":6.5503,"l":6.55,"n":7,"o":6.5503,"t":"2026-10-07T19:00:00Z","v":1081,"vw":6.550143},{"c":6.5,"h":6.54,"l":6.47,"n":72,"o":6.54,"t":"2026-10-07T19:15:00Z","v":7992,"vw":6.526623},{"c":6.495,"h":6.495,"l":6.495,"n":7,"o":6.495,"t":"2026-10-07T19:30:00Z","v":469,"vw":6.495},{"c":6.515,"h":6.54,"l":6.515,"n":117,"o":6.52,"t":"2026-10-07T19:45:00Z","v":2547,"vw":6.524475},{"c":6.51,"h":6.51,"l":6.51,"n":5,"o":6.51,"t":"2026-10-07T20:00:00Z","v":1887,"vw":6.51},{"c":6.4,"h":6.46,"l":6.4,"n":24,"o":6.44,"t":"2026-10-08T13:30:00Z","v":1661,"vw":6.428227},{"c":6.52,"h":6.52,"l":6.42,"n":119,"o":6.43,"t":"2026-10-08T13:45:00Z","v":12337,"vw":6.452848},{"c":6.5,"h":6.5,"l":6.5,"n":9,"o":6.5,"t":"2026-10-08T14:15:00Z","v":845,"vw":6.5},{"c":6.495,"h":6.495,"l":6.49,"n":21,"o":6.49,"t":"2026-10-08T16:00:00Z","v":2432,"vw":6.491453},{"c":6.47,"h":6.47,"l":6.47,"n":5,"o":6.47,"t":"2026-10-08T16:30:00Z","v":200,"vw":6.47},{"c":6.495,"h":6.5,"l":6.495,"n":22,"o":6.5,"t":"2026-10-08T16:45:00Z","v":676,"vw":6.499},{"c":6.54,"h":6.54,"l":6.54,"n":8,"o":6.54,"t":"2026-10-08T17:45:00Z","v":239,"vw":6.54},{"c":6.545,"h":6.545,"l":6.54,"n":4,"o":6.54,"t":"2026-10-08T18:15:00Z","v":514,"vw":6.54119},{"c":6.51,"h":6.53,"l":6.51,"n":83,"o":6.525,"t":"2026-10-08T19:45:00Z","v":1453,"vw":6.51639},{"c":6.5,"h":6.5,"l":6.5,"n":6,"o":6.5,"t":"2026-10-08T20:00:00Z","v":8654,"vw":6.5},{"c":6.51,"h":6.54,"l":6.47,"n":11,"o":6.54,"t":"2026-10-09T13:30:00Z","v":815,"vw":6.510946},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-09T13:45:00Z","v":100,"vw":6.5},{"c":6.47,"h":6.56,"l":6.47,"n":2,"o":6.56,"t":"2026-10-09T14:00:00Z","v":200,"vw":6.515},{"c":6.5,"h":6.5,"l":6.5,"n":9,"o":6.5,"t":"2026-10-09T17:00:00Z","v":203,"vw":6.5},{"c":6.485,"h":6.51,"l":6.485,"n":25,"o":6.51,"t":"2026-10-09T17:15:00Z","v":2032,"vw":6.495261},{"c":6.5,"h":6.5,"l":6.47,"n":28,"o":6.47,"t":"2026-10-09T17:45:00Z","v":280,"vw":6.485},{"c":6.51,"h":6.51,"l":6.51,"n":10,"o":6.51,"t":"2026-10-09T19:45:00Z","v":169,"vw":6.51},{"c":6.48,"h":6.48,"l":6.48,"n":5,"o":6.48,"t":"2026-10-09T20:00:00Z","v":547,"vw":6.48},{"c":6.5,"h":6.5,"l":6.435,"n":11,"o":6.435,"t":"2026-10-12T13:30:00Z","v":440,"vw":6.48375},{"c":6.51,"h":6.52,"l":6.51,"n":10,"o":6.52,"t":"2026-10-12T14:45:00Z","v":562,"vw":6.517561},{"c":6.53,"h":6.53,"l":6.53,"n":11,"o":6.53,"t":"2026-10-12T15:15:00Z","v":144,"vw":6.53},{"c":6.495,"h":6.495,"l":6.495,"n":1,"o":6.495,"t":"2026-10-12T17:15:00Z","v":100,"vw":6.495},{"c":6.52,"h":6.52,"l":6.52,"n":15,"o":6.52,"t":"2026-10-12T17:45:00Z","v":754,"vw":6.52},{"c":6.53,"h":6.53,"l":6.49,"n":17,"o":6.5,"t":"2026-10-12T19:00:00Z","v":1150,"vw":6.50181},{"c":6.5,"h":6.53,"l":6.5,"n":80,"o":6.52,"t":"2026-10-12T19:45:00Z","v":813,"vw":6.517191},{"c":6.5,"h":6.5,"l":6.5,"n":2,"o":6.5,"t":"2026-10-12T20:00:00Z","v":4062,"vw":6.5},{"c":6.5,"h":6.5,"l":6.5,"n":3,"o":6.5,"t":"2026-10-13T13:30:00Z","v":104,"vw":6.5},{"c":6.48,"h":6.5,"l":6.48,"n":19,"o":6.5,"t":"2026-10-13T14:00:00Z","v":389,"vw":6.491667},{"c":6.5,"h":6.5,"l":6.5,"n":8,"o":6.5,"t":"2026-10-13T15:15:00Z","v":227,"vw":6.5},{"c":6.5,"h":6.5,"l":6.5,"n":2,"o":6.5,"t":"2026-10-13T16:00:00Z","v":201,"vw":6.5},{"c":6.485,"h":6.485,"l":6.485,"n":2,"o":6.485,"t":"2026-10-13T17:45:00Z","v":101,"vw":6.485},{"c":6.52,"h":6.52,"l":6.52,"n":6,"o":6.52,"t":"2026-10-13T19:00:00Z","v":115,"vw":6.52},{"c":6.51,"h":6.51,"l":6.51,"n":19,"o":6.51,"t":"2026-10-13T19:15:00Z","v":569,"vw":6.51},{"c":6.5,"h":6.5,"l":6.5,"n":5,"o":6.5,"t":"2026-10-13T19:30:00Z","v":110,"vw":6.5},{"c":6.5,"h":6.5,"l":6.5,"n":62,"o":6.5,"t":"2026-10-13T19:45:00Z","v":1186,"vw":6.5},{"c":6.5,"h":6.5,"l":6.5,"n":6,"o":6.5,"t":"2026-10-13T20:00:00Z","v":4282,"vw":6.5},{"c":6.475,"h":6.49,"l":6.47,"n":4,"o":6.49,"t":"2026-10-14T13:30:00Z","v":533,"vw":6.483421},{"c":6.48,"h":6.48,"l":6.48,"n":6,"o":6.48,"t":"2026-10-14T13:45:00Z","v":140,"vw":6.48},{"c":6.439,"h":6.475,"l":6.439,"n":4,"o":6.475,"t":"2026-10-14T15:00:00Z","v":368,"vw":6.450613},{"c":6.5,"h":6.52,"l":6.5,"n":12,"o":6.52,"t":"2026-10-14T16:30:00Z","v":605,"vw":6.504},{"c":6.5,"h":6.5,"l":6.4401,"n":24,"o":6.4401,"t":"2026-10-14T18:45:00Z","v":1445,"vw":6.478844},{"c":6.5,"h":6.51,"l":6.5,"n":8,"o":6.51,"t":"2026-10-14T19:00:00Z","v":210,"vw":6.505},{"c":6.43,"h":6.525,"l":6.42,"n":521,"o":6.525,"t":"2026-10-14T19:45:00Z","v":58259,"vw":6.448373},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-14T20:00:00Z","v":6422,"vw":6.43},{"c":6.42,"h":6.43,"l":6.42,"n":9,"o":6.43,"t":"2026-10-15T13:30:00Z","v":1511,"vw":6.429246},{"c":6.41,"h":6.41,"l":6.41,"n":7,"o":6.41,"t":"2026-10-15T14:15:00Z","v":352,"vw":6.41},{"c":6.37,"h":6.38,"l":6.37,"n":8,"o":6.38,"t":"2026-10-15T15:00:00Z","v":1706,"vw":6.370628},{"c":6.29,"h":6.295,"l":6.285,"n":31,"o":6.285,"t":"2026-10-15T15:15:00Z","v":7958,"vw":6.289803},{"c":6.25,"h":6.26,"l":6.245,"n":31,"o":6.254,"t":"2026-10-15T15:45:00Z","v":3293,"vw":6.250387},{"c":6.33,"h":6.33,"l":6.255,"n":24,"o":6.255,"t":"2026-10-15T16:00:00Z","v":2611,"vw":6.264352},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-15T17:15:00Z","v":100,"vw":6.35},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-15T17:30:00Z","v":100,"vw":6.36},{"c":6.38,"h":6.38,"l":6.38,"n":1,"o":6.38,"t":"2026-10-15T18:30:00Z","v":400,"vw":6.38},{"c":6.3,"h":6.34,"l":6.3,"n":25,"o":6.34,"t":"2026-10-15T19:30:00Z","v":5941,"vw":6.302807},{"c":6.3,"h":6.33,"l":6.275,"n":95,"o":6.275,"t":"2026-10-15T19:45:00Z","v":4152,"vw":6.304666},{"c":6.27,"h":6.27,"l":6.27,"n":6,"o":6.27,"t":"2026-10-15T20:00:00Z","v":1860,"vw":6.27},{"c":6.2022,"h":6.2022,"l":6.2022,"n":2,"o":6.2022,"t":"2026-10-16T13:45:00Z","v":106,"vw":6.2022},{"c":6.32,"h":6.32,"l":6.32,"n":4,"o":6.32,"t":"2026-10-16T14:45:00Z","v":260,"vw":6.32},{"c":6.31,"h":6.31,"l":6.26,"n":11,"o":6.26,"t":"2026-10-16T15:00:00Z","v":544,"vw":6.285},{"c":6.265,"h":6.265,"l":6.265,"n":2,"o":6.265,"t":"2026-10-16T16:00:00Z","v":102,"vw":6.265},{"c":6.3,"h":6.3,"l":6.3,"n":2,"o":6.3,"t":"2026-10-16T17:00:00Z","v":507,"vw":6.3},{"c":6.335,"h":6.335,"l":6.3,"n":21,"o":6.3,"t":"2026-10-16T17:15:00Z","v":1257,"vw":6.318202},{"c":6.31,"h":6.31,"l":6.31,"n":7,"o":6.31,"t":"2026-10-16T17:45:00Z","v":280,"vw":6.31},{"c":6.315,"h":6.315,"l":6.305,"n":13,"o":6.31,"t":"2026-10-16T18:00:00Z","v":697,"vw":6.311724},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-16T18:15:00Z","v":212,"vw":6.31},{"c":6.315,"h":6.315,"l":6.315,"n":10,"o":6.315,"t":"2026-10-16T18:30:00Z","v":248,"vw":6.315},{"c":6.315,"h":6.315,"l":6.315,"n":4,"o":6.315,"t":"2026-10-16T18:45:00Z","v":107,"vw":6.315},{"c":6.31,"h":6.31,"l":6.31,"n":10,"o":6.31,"t":"2026-10-16T19:00:00Z","v":585,"vw":6.31},{"c":6.41,"h":6.41,"l":6.35,"n":48,"o":6.35,"t":"2026-10-16T19:30:00Z","v":1689,"vw":6.380833},{"c":6.47,"h":6.52,"l":6.39,"n":104,"o":6.435,"t":"2026-10-16T19:45:00Z","v":4289,"vw":6.436601},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-16T20:00:00Z","v":2830,"vw":6.47},{"c":6.42,"h":6.42,"l":6.42,"n":2,"o":6.42,"t":"2026-10-19T13:30:00Z","v":103,"vw":6.42},{"c":6.42,"h":6.42,"l":6.4,"n":8,"o":6.4,"t":"2026-10-19T14:30:00Z","v":505,"vw":6.416},{"c":6.444,"h":6.444,"l":6.444,"n":1,"o":6.444,"t":"2026-10-19T16:15:00Z","v":120,"vw":6.444},{"c":6.4,"h":6.4,"l":6.4,"n":8,"o":6.4,"t":"2026-10-19T16:45:00Z","v":257,"vw":6.4},{"c":6.41,"h":6.41,"l":6.41,"n":19,"o":6.41,"t":"2026-10-19T19:30:00Z","v":515,"vw":6.41},{"c":6.43,"h":6.43,"l":6.43,"n":21,"o":6.43,"t":"2026-10-19T19:45:00Z","v":212,"vw":6.43},{"c":6.4,"h":6.4,"l":6.4,"n":4,"o":6.4,"t":"2026-10-19T20:00:00Z","v":1630,"vw":6.4},{"c":6.4,"h":6.4,"l":6.4,"n":13,"o":6.4,"t":"2026-10-20T13:45:00Z","v":1597,"vw":6.4},{"c":6.47,"h":6.47,"l":6.4699,"n":9,"o":6.4699,"t":"2026-10-20T14:45:00Z","v":308,"vw":6.469966},{"c":6.455,"h":6.455,"l":6.455,"n":3,"o":6.455,"t":"2026-10-20T15:00:00Z","v":109,"vw":6.455},{"c":6.4558,"h":6.4558,"l":6.4558,"n":1,"o":6.4558,"t":"2026-10-20T16:00:00Z","v":120,"vw":6.4558},{"c":6.45,"h":6.45,"l":6.45,"n":7,"o":6.45,"t":"2026-10-20T16:15:00Z","v":145,"vw":6.45},{"c":6.415,"h":6.415,"l":6.415,"n":7,"o":6.415,"t":"2026-10-20T17:00:00Z","v":590,"vw":6.415},{"c":6.4,"h":6.4,"l":6.4,"n":9,"o":6.4,"t":"2026-10-20T18:00:00Z","v":508,"vw":6.4},{"c":6.43,"h":6.43,"l":6.43,"n":14,"o":6.43,"t":"2026-10-20T18:15:00Z","v":348,"vw":6.43},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-20T19:30:00Z","v":100,"vw":6.43},{"c":6.4,"h":6.4,"l":6.4,"n":37,"o":6.4,"t":"2026-10-20T19:45:00Z","v":202,"vw":6.4},{"c":6.42,"h":6.42,"l":6.42,"n":2,"o":6.42,"t":"2026-10-20T20:00:00Z","v":1780,"vw":6.42},{"c":6.4,"h":6.4,"l":6.4,"n":5,"o":6.4,"t":"2026-10-21T14:00:00Z","v":349,"vw":6.4},{"c":6.3601,"h":6.3601,"l":6.3601,"n":1,"o":6.3601,"t":"2026-10-21T15:00:00Z","v":103,"vw":6.3601},{"c":6.4,"h":6.4,"l":6.4,"n":7,"o":6.4,"t":"2026-10-21T17:15:00Z","v":149,"vw":6.4},{"c":6.3803,"h":6.405,"l":6.3803,"n":7,"o":6.405,"t":"2026-10-21T18:15:00Z","v":679,"vw":6.384417},{"c":6.38,"h":6.4,"l":6.3798,"n":71,"o":6.39,"t":"2026-10-21T19:45:00Z","v":2518,"vw":6.391477},{"c":6.4,"h":6.4,"l":6.4,"n":4,"o":6.4,"t":"2026-10-21T20:00:00Z","v":6741,"vw":6.4},{"c":6.29,"h":6.31,"l":6.14,"n":12,"o":6.31,"t":"2026-10-22T13:30:00Z","v":4761,"vw":6.21901},{"c":6.27,"h":6.31,"l":6.27,"n":33,"o":6.31,"t":"2026-10-22T14:00:00Z","v":1932,"vw":6.301503},{"c":6.21,"h":6.25,"l":6.21,"n":18,"o":6.23,"t":"2026-10-22T14:30:00Z","v":1507,"vw":6.227931},{"c":6.22,"h":6.22,"l":6.21,"n":5,"o":6.21,"t":"2026-10-22T14:45:00Z","v":596,"vw":6.214807},{"c":6.24,"h":6.27,"l":6.24,"n":24,"o":6.27,"t":"2026-10-22T15:00:00Z","v":1006,"vw":6.259091},{"c":6.29,"h":6.29,"l":6.29,"n":5,"o":6.29,"t":"2026-10-22T15:15:00Z","v":106,"vw":6.29},{"c":6.25,"h":6.25,"l":6.25,"n":34,"o":6.25,"t":"2026-10-22T15:30:00Z","v":2323,"vw":6.25},{"c":6.2601,"h":6.2601,"l":6.25,"n":4,"o":6.25,"t":"2026-10-22T16:00:00Z","v":6216,"vw":6.257754},{"c":6.27,"h":6.27,"l":6.27,"n":7,"o":6.27,"t":"2026-10-22T16:15:00Z","v":122,"vw":6.27},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-22T16:45:00Z","v":116,"vw":6.27},{"c":6.26,"h":6.27,"l":6.26,"n":18,"o":6.27,"t":"2026-10-22T17:00:00Z","v":445,"vw":6.26269},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-22T17:15:00Z","v":465,"vw":6.27},{"c":6.28,"h":6.29,"l":6.27,"n":30,"o":6.27,"t":"2026-10-22T17:30:00Z","v":1537,"vw":6.272622},{"c":6.27,"h":6.27,"l":6.25,"n":35,"o":6.25,"t":"2026-10-22T18:00:00Z","v":3407,"vw":6.25771},{"c":6.265,"h":6.265,"l":6.265,"n":1,"o":6.265,"t":"2026-10-22T18:15:00Z","v":200,"vw":6.265},{"c":6.265,"h":6.265,"l":6.265,"n":3,"o":6.265,"t":"2026-10-22T18:30:00Z","v":492,"vw":6.265},{"c":6.265,"h":6.265,"l":6.265,"n":1,"o":6.265,"t":"2026-10-22T18:45:00Z","v":100,"vw":6.265},{"c":6.3,"h":6.3,"l":6.2951,"n":47,"o":6.3,"t":"2026-10-22T19:15:00Z","v":1527,"vw":6.296282},{"c":6.27,"h":6.27,"l":6.27,"n":3,"o":6.27,"t":"2026-10-22T19:30:00Z","v":107,"vw":6.27},{"c":6.27,"h":6.28,"l":6.2632,"n":63,"o":6.27,"t":"2026-10-22T19:45:00Z","v":1723,"vw":6.270225},{"c":6.27,"h":6.27,"l":6.27,"n":5,"o":6.27,"t":"2026-10-22T20:00:00Z","v":1601,"vw":6.27}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.375,"strike":10.072381900997144,"iv":1.798023333475332,"gamma":0.10037557071419181,"theta":-0.017581251347985386,"vega":0.005603905035918634,"rho":0.0009348582823728672,"breakevenPct":66.62491070170884},{"delta":0.3,"premium":0.375,"strike":8.626185737275911,"iv":1.4092459470622152,"gamma":0.14925403653622155,"theta":-0.0147752150285082,"vega":0.006082018556984823,"rho":0.0011782908459351661,"breakevenPct":43.55958113677691},{"delta":0.35,"premium":0.39517830449347524,"strike":7.451956417872678,"iv":1.0972969634984098,"gamma":0.18790369419973993,"theta":-0.012429629721275988,"vega":0.00641865401935363,"rho":0.0014068970099856482,"breakevenPct":25.153663833590965},{"delta":0.4,"premium":0.49828420112007976,"strike":7.206466187809334,"iv":1.077273238678785,"gamma":0.18384845849692255,"theta":-0.011865990381941187,"vega":0.006186510044648621,"rho":0.0015746430813861029,"breakevenPct":22.882781322638184},{"delta":0.45,"premium":0.6013900977466842,"strike":6.96097595774599,"iv":1.0572495138591607,"gamma":0.17979322279410517,"theta":-0.011302351042606386,"vega":0.0059543660699436125,"rho":0.001742389152786557,"breakevenPct":20.6118988116854},{"delta":0.5,"premium":0.7044959943732885,"strike":6.715485727682647,"iv":1.0372257890395362,"gamma":0.17573798709128782,"theta":-0.010738711703271585,"vega":0.005722222095238603,"rho":0.0019101352241870113,"breakevenPct":18.34101630073262},{"delta":0.55,"premium":0.807601890999893,"strike":6.469995497619303,"iv":1.0172020642199116,"gamma":0.17168275138847044,"theta":-0.010175072363936784,"vega":0.005490078120533594,"rho":0.0020778812955874657,"breakevenPct":16.070133789779838},{"delta":0.6,"premium":0.9107077876264973,"strike":6.2245052675559585,"iv":0.9971783394002871,"gamma":0.16762751568565307,"theta":-0.009611433024601984,"vega":0.005257934145828586,"rho":0.00224562736698792,"breakevenPct":13.799251278827057},{"delta":0.65,"premium":1.0138136842531018,"strike":5.979015037492615,"iv":0.9771546145806626,"gamma":0.1635722799828357,"theta":-0.009047793685267183,"vega":0.005025790171123576,"rho":0.0024133734383883746,"breakevenPct":11.528368767874273},{"delta":0.7,"premium":1.116919580879706,"strike":5.733524807429271,"iv":0.957130889761038,"gamma":0.1595170442800183,"theta":-0.008484154345932384,"vega":0.0047936461964185675,"rho":0.0025811195097888285,"breakevenPct":9.257486256921492},{"delta":0.75,"premium":1.2200254775063106,"strike":5.488034577365927,"iv":0.9371071649414136,"gamma":0.15546180857720093,"theta":-0.007920515006597583,"vega":0.004561502221713558,"rho":0.002748865581189283,"breakevenPct":6.986603745968711},{"delta":0.8,"premium":1.323131374132915,"strike":5.242544347302584,"iv":0.917083440121789,"gamma":0.15140657287438355,"theta":-0.007356875667262782,"vega":0.004329358247008549,"rho":0.0029166116525897374,"breakevenPct":4.715721235015927},{"delta":0.85,"premium":1.4395735570033175,"strike":4.985279235350184,"iv":0.9068394830718984,"gamma":0.1466660020903831,"theta":-0.006807168459137816,"vega":0.004086346641959038,"rho":0.0030738292760946594,"breakevenPct":2.469741504840544},{"delta":0.9,"premium":2.6540366406132385,"strike":3.7585488478654154,"iv":1.7017964057301893,"gamma":0.08549950962230073,"theta":-0.007404540053955939,"vega":0.0029485668052120716,"rho":0.0023642046895340236,"breakevenPct":2.274090725337395}],"put":[{"delta":0.1,"premium":0.375,"strike":2.8829090551135135,"iv":3.298938393580915,"gamma":0.03765740030430031,"theta":-0.01564158080166939,"vega":0.002989364840399631,"rho":-0.0007989830469511366,"breakevenPct":60.001450476658476},{"delta":0.15,"premium":0.375,"strike":3.786544158446042,"iv":2.48657422265686,"gamma":0.07253987753718687,"theta":-0.014219306836790752,"vega":0.003925741966161052,"rho":-0.0010516362717374228,"breakevenPct":45.58940736130714},{"delta":0.2,"premium":0.375,"strike":4.690179261778572,"iv":1.674210051732805,"gamma":0.10742235477007345,"theta":-0.012797032871912115,"vega":0.004862119091922475,"rho":-0.001304289496523709,"breakevenPct":31.177364245955786}]},"raw":{"call":[{"delta":0.25,"premium":0.375,"strike":10.072381900997144,"iv":1.798023333475332,"gamma":0.10037557071419181,"theta":-0.017581251347985386,"vega":0.005603905035918634,"rho":0.0009348582823728672,"breakevenPct":66.62491070170884},{"delta":0.3,"premium":0.375,"strike":8.626185737275911,"iv":1.4092459470622152,"gamma":0.14925403653622155,"theta":-0.0147752150285082,"vega":0.006082018556984823,"rho":0.0011782908459351661,"breakevenPct":43.55958113677691},{"delta":0.35,"premium":0.39517830449347524,"strike":7.451956417872678,"iv":1.0972969634984098,"gamma":0.18790369419973993,"theta":-0.012429629721275988,"vega":0.00641865401935363,"rho":0.0014068970099856482,"breakevenPct":25.153663833590965},{"delta":0.4,"premium":0.49828420112007976,"strike":7.206466187809334,"iv":1.077273238678785,"gamma":0.18384845849692255,"theta":-0.011865990381941187,"vega":0.006186510044648621,"rho":0.0015746430813861029,"breakevenPct":22.882781322638184},{"delta":0.45,"premium":0.6013900977466842,"strike":6.96097595774599,"iv":1.0572495138591607,"gamma":0.17979322279410517,"theta":-0.011302351042606386,"vega":0.0059543660699436125,"rho":0.001742389152786557,"breakevenPct":20.6118988116854},{"delta":0.5,"premium":0.7044959943732885,"strike":6.715485727682647,"iv":1.0372257890395362,"gamma":0.17573798709128782,"theta":-0.010738711703271585,"vega":0.005722222095238603,"rho":0.0019101352241870113,"breakevenPct":18.34101630073262},{"delta":0.55,"premium":0.807601890999893,"strike":6.469995497619303,"iv":1.0172020642199116,"gamma":0.17168275138847044,"theta":-0.010175072363936784,"vega":0.005490078120533594,"rho":0.0020778812955874657,"breakevenPct":16.070133789779838},{"delta":0.6,"premium":0.9107077876264973,"strike":6.2245052675559585,"iv":0.9971783394002871,"gamma":0.16762751568565307,"theta":-0.009611433024601984,"vega":0.005257934145828586,"rho":0.00224562736698792,"breakevenPct":13.799251278827057},{"delta":0.65,"premium":1.0138136842531018,"strike":5.979015037492615,"iv":0.9771546145806626,"gamma":0.1635722799828357,"theta":-0.009047793685267183,"vega":0.005025790171123576,"rho":0.0024133734383883746,"breakevenPct":11.528368767874273},{"delta":0.7,"premium":1.116919580879706,"strike":5.733524807429271,"iv":0.957130889761038,"gamma":0.1595170442800183,"theta":-0.008484154345932384,"vega":0.0047936461964185675,"rho":0.0025811195097888285,"breakevenPct":9.257486256921492},{"delta":0.75,"premium":1.2200254775063106,"strike":5.488034577365927,"iv":0.9371071649414136,"gamma":0.15546180857720093,"theta":-0.007920515006597583,"vega":0.004561502221713558,"rho":0.002748865581189283,"breakevenPct":6.986603745968711},{"delta":0.8,"premium":1.323131374132915,"strike":5.242544347302584,"iv":0.917083440121789,"gamma":0.15140657287438355,"theta":-0.007356875667262782,"vega":0.004329358247008549,"rho":0.0029166116525897374,"breakevenPct":4.715721235015927},{"delta":0.85,"premium":1.4395735570033175,"strike":4.985279235350184,"iv":0.9068394830718984,"gamma":0.1466660020903831,"theta":-0.006807168459137816,"vega":0.004086346641959038,"rho":0.0030738292760946594,"breakevenPct":2.469741504840544},{"delta":0.9,"premium":2.6540366406132385,"strike":3.7585488478654154,"iv":1.7017964057301893,"gamma":0.08549950962230073,"theta":-0.007404540053955939,"vega":0.0029485668052120716,"rho":0.0023642046895340236,"breakevenPct":2.274090725337395}],"put":[{"delta":0.1,"premium":0.375,"strike":2.8829090551135135,"iv":3.298938393580915,"gamma":0.03765740030430031,"theta":-0.01564158080166939,"vega":0.002989364840399631,"rho":-0.0007989830469511366,"breakevenPct":60.001450476658476},{"delta":0.15,"premium":0.375,"strike":3.786544158446042,"iv":2.48657422265686,"gamma":0.07253987753718687,"theta":-0.014219306836790752,"vega":0.003925741966161052,"rho":-0.0010516362717374228,"breakevenPct":45.58940736130714},{"delta":0.2,"premium":0.375,"strike":4.690179261778572,"iv":1.674210051732805,"gamma":0.10742235477007345,"theta":-0.012797032871912115,"vega":0.004862119091922475,"rho":-0.001304289496523709,"breakevenPct":31.177364245955786}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}