{"symbol":"VOXR","url":"https://intraalpha.com/companies/VOXR","capturedAt":"2026-10-23T02:24:32.875Z","state":"ready","quote":{"symbol":"VOXR","last_price":4.84,"prev_close":4.98,"regular_close":4.84,"change":-0.14,"change_pct":-2.8112,"regular_change":-0.14,"regular_change_pct":-2.8112,"extended_change":0,"extended_change_pct":0,"bid":4.82,"ask":4.97,"bid_size":1500,"ask_size":100,"volume":404622,"vwap":4.822697,"open":4.85,"high":4.895,"low":4.785,"close":4.84,"trade_count":3027,"last_trade_at":"2026-10-22T20:00:00.38395626Z","last_quote_at":"2026-10-22T23:55:23.0096238Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:24:30.506755891-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"VOXR","fetched_at":"2026-10-23T02:24:32.343131+00:00","name":"Vox Royalty Corp. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"OTHER PRECIOUS METALS & MINING","country":"USA","description":"Vox Royalty Corp. The company is headquartered in Toronto, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":335662000,"ebitda":54864000,"pe_ratio":7,"peg_ratio":null,"book_value":2.198,"dividend_per_share":0.055,"dividend_yield":0.011,"eps":0.69,"revenue_ttm":33367200,"gross_profit_ttm":31466600,"profit_margin":1.443,"operating_margin_ttm":1.823,"return_on_assets_ttm":0.236,"return_on_equity_ttm":0.494,"quarterly_earnings_growth":9.58,"quarterly_revenue_growth":1.226,"analyst_target_price":7.93,"analyst_number":2,"beta":0.918,"fifty_two_week_high":6.66,"fifty_two_week_low":3.76,"fifty_day_ma":5.38,"two_hundred_day_ma":5.29,"shares_outstanding":69495000,"forward_pe":33.22,"price_to_sales":10.06,"price_to_book":2.531,"ev_to_revenue":11.3,"ev_to_ebitda":6.06},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:24:32.343131+00:00"},"optionObservedAt":"2026-10-22T19:55:08.242Z","bars":[{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-16T08:00:00Z","v":1000,"vw":5.03},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-10-16T13:25:00Z","v":200,"vw":4.98},{"c":4.979,"h":4.99,"l":4.924,"n":125,"o":4.96,"t":"2026-10-16T13:30:00Z","v":21636,"vw":4.968496},{"c":4.994,"h":5,"l":4.9812,"n":25,"o":4.99,"t":"2026-10-16T13:35:00Z","v":1775,"vw":4.990719},{"c":5.024,"h":5.024,"l":4.99,"n":97,"o":5,"t":"2026-10-16T13:40:00Z","v":11227,"vw":5.008733},{"c":5.08,"h":5.09,"l":5.014,"n":182,"o":5.03,"t":"2026-10-16T13:45:00Z","v":51216,"vw":5.071592},{"c":5.08,"h":5.09,"l":5.06,"n":173,"o":5.07,"t":"2026-10-16T13:50:00Z","v":24907,"vw":5.070701},{"c":5.079,"h":5.0899,"l":5.079,"n":47,"o":5.08,"t":"2026-10-16T13:55:00Z","v":5830,"vw":5.080253},{"c":5.08,"h":5.08,"l":5.045,"n":214,"o":5.07,"t":"2026-10-16T14:00:00Z","v":21798,"vw":5.066167},{"c":5.085,"h":5.09,"l":5.07,"n":80,"o":5.075,"t":"2026-10-16T14:05:00Z","v":10411,"vw":5.0756},{"c":5.11,"h":5.11,"l":5.09,"n":64,"o":5.09,"t":"2026-10-16T14:10:00Z","v":19437,"vw":5.096445},{"c":5.12,"h":5.13,"l":5.11,"n":92,"o":5.11,"t":"2026-10-16T14:15:00Z","v":14126,"vw":5.120643},{"c":5.145,"h":5.15,"l":5.12,"n":48,"o":5.12,"t":"2026-10-16T14:20:00Z","v":9351,"vw":5.136104},{"c":5.145,"h":5.15,"l":5.1361,"n":61,"o":5.145,"t":"2026-10-16T14:25:00Z","v":5447,"vw":5.140305},{"c":5.15,"h":5.16,"l":5.145,"n":47,"o":5.145,"t":"2026-10-16T14:30:00Z","v":8374,"vw":5.150454},{"c":5.13,"h":5.135,"l":5.12,"n":31,"o":5.135,"t":"2026-10-16T14:35:00Z","v":3237,"vw":5.129654},{"c":5.135,"h":5.14,"l":5.135,"n":45,"o":5.135,"t":"2026-10-16T14:40:00Z","v":2998,"vw":5.138435},{"c":5.14,"h":5.145,"l":5.14,"n":26,"o":5.14,"t":"2026-10-16T14:45:00Z","v":2251,"vw":5.140789},{"c":5.16,"h":5.16,"l":5.15,"n":15,"o":5.15,"t":"2026-10-16T14:50:00Z","v":1160,"vw":5.150909},{"c":5.15,"h":5.16,"l":5.15,"n":25,"o":5.155,"t":"2026-10-16T14:55:00Z","v":2654,"vw":5.1561},{"c":5.135,"h":5.145,"l":5.135,"n":25,"o":5.145,"t":"2026-10-16T15:00:00Z","v":2367,"vw":5.138581},{"c":5.125,"h":5.15,"l":5.125,"n":33,"o":5.14,"t":"2026-10-16T15:05:00Z","v":4217,"vw":5.137456},{"c":5.115,"h":5.125,"l":5.115,"n":20,"o":5.125,"t":"2026-10-16T15:10:00Z","v":1714,"vw":5.120313},{"c":5.105,"h":5.115,"l":5.105,"n":31,"o":5.115,"t":"2026-10-16T15:15:00Z","v":4780,"vw":5.109857},{"c":5.09,"h":5.1,"l":5.085,"n":38,"o":5.1,"t":"2026-10-16T15:20:00Z","v":3944,"vw":5.094808},{"c":5.095,"h":5.1,"l":5.085,"n":61,"o":5.085,"t":"2026-10-16T15:25:00Z","v":4731,"vw":5.090847},{"c":5.1,"h":5.1,"l":5.09,"n":60,"o":5.09,"t":"2026-10-16T15:30:00Z","v":4057,"vw":5.09726},{"c":5.095,"h":5.095,"l":5.092,"n":3,"o":5.092,"t":"2026-10-16T15:35:00Z","v":513,"vw":5.0932},{"c":5.08,"h":5.095,"l":5.08,"n":66,"o":5.095,"t":"2026-10-16T15:40:00Z","v":4407,"vw":5.085853},{"c":5.055,"h":5.085,"l":5.055,"n":102,"o":5.075,"t":"2026-10-16T15:45:00Z","v":10473,"vw":5.075213},{"c":5.04,"h":5.05,"l":5.04,"n":27,"o":5.05,"t":"2026-10-16T15:50:00Z","v":2772,"vw":5.044632},{"c":5.05,"h":5.05,"l":5.035,"n":45,"o":5.035,"t":"2026-10-16T15:55:00Z","v":2666,"vw":5.041288},{"c":5.03,"h":5.04,"l":5.03,"n":32,"o":5.04,"t":"2026-10-16T16:00:00Z","v":1801,"vw":5.033333},{"c":5.04,"h":5.045,"l":5.03,"n":52,"o":5.035,"t":"2026-10-16T16:05:00Z","v":4685,"vw":5.033725},{"c":5.04,"h":5.04,"l":5.0352,"n":21,"o":5.0352,"t":"2026-10-16T16:10:00Z","v":728,"vw":5.038092},{"c":5.045,"h":5.045,"l":5.04,"n":18,"o":5.04,"t":"2026-10-16T16:15:00Z","v":514,"vw":5.041667},{"c":5.045,"h":5.045,"l":5.045,"n":7,"o":5.045,"t":"2026-10-16T16:20:00Z","v":475,"vw":5.045},{"c":5.055,"h":5.055,"l":5.04,"n":75,"o":5.05,"t":"2026-10-16T16:25:00Z","v":4811,"vw":5.048911},{"c":5.05,"h":5.055,"l":5.05,"n":9,"o":5.055,"t":"2026-10-16T16:30:00Z","v":490,"vw":5.05375},{"c":5.055,"h":5.055,"l":5.045,"n":31,"o":5.05,"t":"2026-10-16T16:40:00Z","v":3781,"vw":5.046563},{"c":5.05,"h":5.055,"l":5.05,"n":26,"o":5.055,"t":"2026-10-16T16:45:00Z","v":1448,"vw":5.0525},{"c":5.0401,"h":5.0401,"l":5.04,"n":3,"o":5.04,"t":"2026-10-16T16:50:00Z","v":292,"vw":5.040066},{"c":5.04,"h":5.045,"l":5.04,"n":6,"o":5.045,"t":"2026-10-16T16:55:00Z","v":307,"vw":5.043333},{"c":5.04,"h":5.045,"l":5.035,"n":43,"o":5.045,"t":"2026-10-16T17:00:00Z","v":3777,"vw":5.039843},{"c":5.03,"h":5.035,"l":5.03,"n":14,"o":5.035,"t":"2026-10-16T17:05:00Z","v":1187,"vw":5.03097},{"c":5.03,"h":5.03,"l":5.03,"n":6,"o":5.03,"t":"2026-10-16T17:10:00Z","v":367,"vw":5.03},{"c":5.0225,"h":5.03,"l":5.0225,"n":20,"o":5.03,"t":"2026-10-16T17:15:00Z","v":1332,"vw":5.02925},{"c":5.0286,"h":5.03,"l":5.025,"n":13,"o":5.025,"t":"2026-10-16T17:20:00Z","v":893,"vw":5.027033},{"c":5.02,"h":5.025,"l":5.02,"n":4,"o":5.025,"t":"2026-10-16T17:25:00Z","v":424,"vw":5.022433},{"c":5.03,"h":5.05,"l":5.0212,"n":52,"o":5.03,"t":"2026-10-16T17:30:00Z","v":9266,"vw":5.031834},{"c":5.035,"h":5.04,"l":5.035,"n":14,"o":5.04,"t":"2026-10-16T17:35:00Z","v":750,"vw":5.037839},{"c":5.05,"h":5.065,"l":5.035,"n":45,"o":5.035,"t":"2026-10-16T17:40:00Z","v":3734,"vw":5.053155},{"c":5.04,"h":5.045,"l":5.04,"n":9,"o":5.045,"t":"2026-10-16T17:45:00Z","v":619,"vw":5.041},{"c":5.035,"h":5.035,"l":5.035,"n":2,"o":5.035,"t":"2026-10-16T17:50:00Z","v":116,"vw":5.035},{"c":5.04,"h":5.05,"l":5.035,"n":76,"o":5.035,"t":"2026-10-16T17:55:00Z","v":11230,"vw":5.038762},{"c":5.035,"h":5.04,"l":5.0301,"n":26,"o":5.035,"t":"2026-10-16T18:00:00Z","v":6910,"vw":5.033751},{"c":5.03,"h":5.04,"l":5.01,"n":93,"o":5.04,"t":"2026-10-16T18:05:00Z","v":10192,"vw":5.028049},{"c":5.03,"h":5.03,"l":5.02,"n":57,"o":5.025,"t":"2026-10-16T18:10:00Z","v":2176,"vw":5.023214},{"c":5.025,"h":5.03,"l":5.025,"n":26,"o":5.03,"t":"2026-10-16T18:15:00Z","v":1220,"vw":5.02548},{"c":5.025,"h":5.025,"l":5.025,"n":56,"o":5.025,"t":"2026-10-16T18:20:00Z","v":2494,"vw":5.025},{"c":5.025,"h":5.03,"l":5.025,"n":27,"o":5.03,"t":"2026-10-16T18:25:00Z","v":2058,"vw":5.025704},{"c":5.02,"h":5.02,"l":5.015,"n":48,"o":5.02,"t":"2026-10-16T18:30:00Z","v":2482,"vw":5.019688},{"c":5.02,"h":5.02,"l":5.01,"n":72,"o":5.01,"t":"2026-10-16T18:35:00Z","v":4703,"vw":5.011806},{"c":5.025,"h":5.025,"l":5.015,"n":18,"o":5.015,"t":"2026-10-16T18:40:00Z","v":2147,"vw":5.017998},{"c":5.02,"h":5.025,"l":5.015,"n":49,"o":5.02,"t":"2026-10-16T18:45:00Z","v":7038,"vw":5.016056},{"c":5.02,"h":5.02,"l":5.0115,"n":8,"o":5.02,"t":"2026-10-16T18:50:00Z","v":844,"vw":5.018071},{"c":5.015,"h":5.015,"l":5.005,"n":130,"o":5.01,"t":"2026-10-16T18:55:00Z","v":12097,"vw":5.00939},{"c":5.02,"h":5.02,"l":5.015,"n":21,"o":5.015,"t":"2026-10-16T19:00:00Z","v":1073,"vw":5.015699},{"c":5.025,"h":5.03,"l":5.015,"n":56,"o":5.015,"t":"2026-10-16T19:05:00Z","v":3527,"vw":5.023941},{"c":5.04,"h":5.04,"l":5.025,"n":163,"o":5.025,"t":"2026-10-16T19:10:00Z","v":12818,"vw":5.033423},{"c":5.03,"h":5.04,"l":5.03,"n":75,"o":5.035,"t":"2026-10-16T19:15:00Z","v":4748,"vw":5.034587},{"c":5.05,"h":5.05,"l":5.025,"n":51,"o":5.025,"t":"2026-10-16T19:20:00Z","v":4098,"vw":5.034141},{"c":5.06,"h":5.06,"l":5.045,"n":43,"o":5.045,"t":"2026-10-16T19:25:00Z","v":1993,"vw":5.05},{"c":5.06,"h":5.065,"l":5.045,"n":104,"o":5.06,"t":"2026-10-16T19:30:00Z","v":7318,"vw":5.055},{"c":5.035,"h":5.06,"l":5.032,"n":117,"o":5.05,"t":"2026-10-16T19:35:00Z","v":15686,"vw":5.048387},{"c":5.015,"h":5.035,"l":5.015,"n":74,"o":5.035,"t":"2026-10-16T19:40:00Z","v":5636,"vw":5.024323},{"c":5.015,"h":5.02,"l":5.015,"n":109,"o":5.015,"t":"2026-10-16T19:45:00Z","v":7034,"vw":5.016633},{"c":5.035,"h":5.04,"l":5.01,"n":151,"o":5.01,"t":"2026-10-16T19:50:00Z","v":10233,"vw":5.021999},{"c":5.04,"h":5.05,"l":5.025,"n":373,"o":5.04,"t":"2026-10-16T19:55:00Z","v":27493,"vw":5.035945},{"c":5.03,"h":5.03,"l":5.03,"n":6,"o":5.03,"t":"2026-10-16T20:00:00Z","v":45093,"vw":5.03},{"c":5.13,"h":5.13,"l":5.13,"n":1,"o":5.13,"t":"2026-10-16T20:50:00Z","v":100,"vw":5.13},{"c":5.035,"h":5.08,"l":5,"n":76,"o":5,"t":"2026-10-19T13:30:00Z","v":33618,"vw":5.045797},{"c":5.01,"h":5.0375,"l":5.01,"n":24,"o":5.0375,"t":"2026-10-19T13:35:00Z","v":1538,"vw":5.017543},{"c":4.99,"h":5.005,"l":4.985,"n":39,"o":5.005,"t":"2026-10-19T13:40:00Z","v":2866,"vw":4.991522},{"c":4.989,"h":4.99,"l":4.974,"n":34,"o":4.99,"t":"2026-10-19T13:45:00Z","v":3832,"vw":4.979365},{"c":5.01,"h":5.01,"l":4.99,"n":22,"o":4.99,"t":"2026-10-19T13:50:00Z","v":3692,"vw":5.003352},{"c":5,"h":5.01,"l":5,"n":18,"o":5.01,"t":"2026-10-19T13:55:00Z","v":1418,"vw":5.008},{"c":4.9986,"h":5.02,"l":4.995,"n":55,"o":5.01,"t":"2026-10-19T14:00:00Z","v":7052,"vw":5.007345},{"c":5,"h":5,"l":4.98,"n":151,"o":4.995,"t":"2026-10-19T14:05:00Z","v":8824,"vw":4.990463},{"c":5.02,"h":5.02,"l":4.99,"n":105,"o":5.005,"t":"2026-10-19T14:10:00Z","v":15675,"vw":4.99663},{"c":5.035,"h":5.035,"l":5.015,"n":71,"o":5.0221,"t":"2026-10-19T14:15:00Z","v":5447,"vw":5.023263},{"c":5.0101,"h":5.04,"l":5.005,"n":95,"o":5.04,"t":"2026-10-19T14:20:00Z","v":4223,"vw":5.016818},{"c":5.03,"h":5.03,"l":5.02,"n":15,"o":5.02,"t":"2026-10-19T14:25:00Z","v":903,"vw":5.021428},{"c":5.02,"h":5.02,"l":5.02,"n":7,"o":5.02,"t":"2026-10-19T14:30:00Z","v":573,"vw":5.02},{"c":5.02,"h":5.02,"l":5.02,"n":5,"o":5.02,"t":"2026-10-19T14:35:00Z","v":268,"vw":5.02},{"c":5.01,"h":5.01,"l":5,"n":45,"o":5.01,"t":"2026-10-19T14:40:00Z","v":3454,"vw":5.007709},{"c":5.005,"h":5.01,"l":5.0002,"n":20,"o":5.005,"t":"2026-10-19T14:45:00Z","v":5601,"vw":5.001585},{"c":5.005,"h":5.02,"l":5.005,"n":45,"o":5.01,"t":"2026-10-19T14:50:00Z","v":2803,"vw":5.011144},{"c":5.015,"h":5.015,"l":5.01,"n":16,"o":5.01,"t":"2026-10-19T14:55:00Z","v":684,"vw":5.011667},{"c":5.01,"h":5.01,"l":5.01,"n":6,"o":5.01,"t":"2026-10-19T15:00:00Z","v":245,"vw":5.01},{"c":5.02,"h":5.02,"l":5,"n":107,"o":5,"t":"2026-10-19T15:05:00Z","v":11383,"vw":5.008515},{"c":5.03,"h":5.03,"l":5.01,"n":20,"o":5.02,"t":"2026-10-19T15:10:00Z","v":4659,"vw":5.017272},{"c":5.03,"h":5.03,"l":5.025,"n":25,"o":5.025,"t":"2026-10-19T15:15:00Z","v":3144,"vw":5.027045},{"c":5.04,"h":5.04,"l":5.0324,"n":23,"o":5.0324,"t":"2026-10-19T15:20:00Z","v":2767,"vw":5.038747},{"c":5.045,"h":5.045,"l":5.04,"n":18,"o":5.04,"t":"2026-10-19T15:25:00Z","v":1786,"vw":5.040884},{"c":5.035,"h":5.04,"l":5.035,"n":105,"o":5.04,"t":"2026-10-19T15:30:00Z","v":3518,"vw":5.039364},{"c":5.05,"h":5.05,"l":5.04,"n":30,"o":5.04,"t":"2026-10-19T15:35:00Z","v":1807,"vw":5.04074},{"c":5.045,"h":5.045,"l":5.045,"n":4,"o":5.045,"t":"2026-10-19T15:40:00Z","v":330,"vw":5.045},{"c":5.045,"h":5.045,"l":5.04,"n":6,"o":5.04,"t":"2026-10-19T15:45:00Z","v":4222,"vw":5.040122},{"c":5.045,"h":5.045,"l":5.045,"n":6,"o":5.045,"t":"2026-10-19T15:55:00Z","v":732,"vw":5.045},{"c":5.035,"h":5.04,"l":5.035,"n":71,"o":5.04,"t":"2026-10-19T16:00:00Z","v":3746,"vw":5.038871},{"c":5.035,"h":5.035,"l":5.035,"n":9,"o":5.035,"t":"2026-10-19T16:05:00Z","v":640,"vw":5.035},{"c":5.06,"h":5.06,"l":5.035,"n":79,"o":5.035,"t":"2026-10-19T16:10:00Z","v":7396,"vw":5.045636},{"c":5.07,"h":5.08,"l":5.055,"n":64,"o":5.06,"t":"2026-10-19T16:15:00Z","v":11202,"vw":5.064767},{"c":5.085,"h":5.09,"l":5.075,"n":70,"o":5.08,"t":"2026-10-19T16:20:00Z","v":7817,"vw":5.079273},{"c":5.055,"h":5.085,"l":5.055,"n":62,"o":5.085,"t":"2026-10-19T16:25:00Z","v":11728,"vw":5.073091},{"c":5.06,"h":5.06,"l":5.05,"n":18,"o":5.055,"t":"2026-10-19T16:30:00Z","v":1244,"vw":5.054474},{"c":5.055,"h":5.055,"l":5.055,"n":1,"o":5.055,"t":"2026-10-19T16:35:00Z","v":100,"vw":5.055},{"c":5.055,"h":5.055,"l":5.055,"n":2,"o":5.055,"t":"2026-10-19T16:40:00Z","v":180,"vw":5.055},{"c":5.06,"h":5.06,"l":5.045,"n":156,"o":5.05,"t":"2026-10-19T16:45:00Z","v":16109,"vw":5.052883},{"c":5.07,"h":5.07,"l":5.065,"n":11,"o":5.065,"t":"2026-10-19T16:50:00Z","v":1245,"vw":5.067857},{"c":5.065,"h":5.065,"l":5.065,"n":8,"o":5.065,"t":"2026-10-19T16:55:00Z","v":456,"vw":5.065},{"c":5.055,"h":5.06,"l":5.055,"n":44,"o":5.06,"t":"2026-10-19T17:00:00Z","v":2516,"vw":5.0595},{"c":5.05,"h":5.06,"l":5.045,"n":226,"o":5.05,"t":"2026-10-19T17:05:00Z","v":13506,"vw":5.051589},{"c":5.06,"h":5.06,"l":5.055,"n":29,"o":5.055,"t":"2026-10-19T17:10:00Z","v":2036,"vw":5.058714},{"c":5.075,"h":5.075,"l":5.07,"n":17,"o":5.07,"t":"2026-10-19T17:15:00Z","v":781,"vw":5.072},{"c":5.075,"h":5.075,"l":5.07,"n":8,"o":5.07,"t":"2026-10-19T17:20:00Z","v":916,"vw":5.073789},{"c":5.075,"h":5.075,"l":5.075,"n":4,"o":5.075,"t":"2026-10-19T17:25:00Z","v":329,"vw":5.075},{"c":5.0701,"h":5.075,"l":5.0701,"n":5,"o":5.075,"t":"2026-10-19T17:30:00Z","v":850,"vw":5.070852},{"c":5.05,"h":5.07,"l":5.05,"n":105,"o":5.07,"t":"2026-10-19T17:35:00Z","v":4166,"vw":5.063853},{"c":5.05,"h":5.06,"l":5.05,"n":58,"o":5.0501,"t":"2026-10-19T17:40:00Z","v":7309,"vw":5.051236},{"c":5.05,"h":5.06,"l":5.045,"n":197,"o":5.05,"t":"2026-10-19T17:45:00Z","v":18979,"vw":5.049457},{"c":5.05,"h":5.06,"l":5.04,"n":98,"o":5.05,"t":"2026-10-19T17:50:00Z","v":8038,"vw":5.049706},{"c":5.055,"h":5.06,"l":5.05,"n":43,"o":5.05,"t":"2026-10-19T17:55:00Z","v":3172,"vw":5.054413},{"c":5.055,"h":5.055,"l":5.05,"n":26,"o":5.055,"t":"2026-10-19T18:00:00Z","v":1332,"vw":5.054355},{"c":5.055,"h":5.055,"l":5.055,"n":9,"o":5.055,"t":"2026-10-19T18:05:00Z","v":728,"vw":5.055},{"c":5.055,"h":5.06,"l":5.055,"n":66,"o":5.06,"t":"2026-10-19T18:10:00Z","v":5284,"vw":5.059885},{"c":5.0588,"h":5.0588,"l":5.05,"n":10,"o":5.055,"t":"2026-10-19T18:20:00Z","v":889,"vw":5.055099},{"c":5.035,"h":5.05,"l":5.025,"n":215,"o":5.05,"t":"2026-10-19T18:25:00Z","v":41997,"vw":5.038607},{"c":5.035,"h":5.04,"l":5.035,"n":6,"o":5.035,"t":"2026-10-19T18:30:00Z","v":1392,"vw":5.035581},{"c":5.035,"h":5.035,"l":5.035,"n":11,"o":5.035,"t":"2026-10-19T18:35:00Z","v":784,"vw":5.035},{"c":5.035,"h":5.0359,"l":5.035,"n":7,"o":5.035,"t":"2026-10-19T18:40:00Z","v":604,"vw":5.035353},{"c":5.055,"h":5.06,"l":5.04,"n":56,"o":5.04,"t":"2026-10-19T18:45:00Z","v":6570,"vw":5.045802},{"c":5.06,"h":5.06,"l":5.055,"n":53,"o":5.055,"t":"2026-10-19T18:50:00Z","v":6348,"vw":5.055987},{"c":5.06,"h":5.06,"l":5.06,"n":37,"o":5.06,"t":"2026-10-19T18:55:00Z","v":1879,"vw":5.06},{"c":5.05,"h":5.06,"l":5.045,"n":110,"o":5.055,"t":"2026-10-19T19:00:00Z","v":21971,"vw":5.053927},{"c":5.06,"h":5.06,"l":5.05,"n":13,"o":5.05,"t":"2026-10-19T19:05:00Z","v":1207,"vw":5.051361},{"c":5.05,"h":5.06,"l":5.05,"n":81,"o":5.06,"t":"2026-10-19T19:10:00Z","v":9777,"vw":5.057979},{"c":5.045,"h":5.05,"l":5.0412,"n":15,"o":5.045,"t":"2026-10-19T19:15:00Z","v":3182,"vw":5.045347},{"c":5.045,"h":5.05,"l":5.045,"n":23,"o":5.05,"t":"2026-10-19T19:20:00Z","v":2072,"vw":5.046771},{"c":5.0415,"h":5.0415,"l":5.0415,"n":4,"o":5.0415,"t":"2026-10-19T19:25:00Z","v":217,"vw":5.0415},{"c":5.05,"h":5.05,"l":5.045,"n":36,"o":5.045,"t":"2026-10-19T19:30:00Z","v":2447,"vw":5.046765},{"c":5.045,"h":5.05,"l":5.045,"n":39,"o":5.05,"t":"2026-10-19T19:35:00Z","v":1883,"vw":5.046659},{"c":5.045,"h":5.05,"l":5.04,"n":36,"o":5.045,"t":"2026-10-19T19:40:00Z","v":12499,"vw":5.040747},{"c":5.025,"h":5.04,"l":5.02,"n":118,"o":5.04,"t":"2026-10-19T19:45:00Z","v":20476,"vw":5.03052},{"c":4.98,"h":5.025,"l":4.98,"n":284,"o":5.02,"t":"2026-10-19T19:50:00Z","v":30659,"vw":4.997334},{"c":4.992,"h":4.992,"l":4.96,"n":716,"o":4.98,"t":"2026-10-19T19:55:00Z","v":68119,"vw":4.975495},{"c":4.99,"h":4.99,"l":4.99,"n":9,"o":4.99,"t":"2026-10-19T20:00:00Z","v":72911,"vw":4.99},{"c":4.93,"h":4.93,"l":4.93,"n":6,"o":4.93,"t":"2026-10-20T12:50:00Z","v":1200,"vw":4.93},{"c":4.934,"h":4.96,"l":4.9,"n":37,"o":4.96,"t":"2026-10-20T13:30:00Z","v":9798,"vw":4.94593},{"c":4.99,"h":4.99,"l":4.959,"n":65,"o":4.96,"t":"2026-10-20T13:35:00Z","v":8590,"vw":4.968728},{"c":4.98,"h":4.99,"l":4.974,"n":43,"o":4.989,"t":"2026-10-20T13:40:00Z","v":5679,"vw":4.981323},{"c":4.964,"h":4.98,"l":4.964,"n":104,"o":4.979,"t":"2026-10-20T13:45:00Z","v":7239,"vw":4.970575},{"c":4.98,"h":4.98,"l":4.964,"n":21,"o":4.964,"t":"2026-10-20T13:50:00Z","v":1852,"vw":4.975796},{"c":4.98,"h":4.98,"l":4.98,"n":2,"o":4.98,"t":"2026-10-20T13:55:00Z","v":1028,"vw":4.98},{"c":4.95,"h":4.98,"l":4.95,"n":35,"o":4.98,"t":"2026-10-20T14:00:00Z","v":6964,"vw":4.967006},{"c":4.975,"h":4.975,"l":4.96,"n":26,"o":4.96,"t":"2026-10-20T14:05:00Z","v":2225,"vw":4.969497},{"c":4.975,"h":4.98,"l":4.97,"n":29,"o":4.97,"t":"2026-10-20T14:10:00Z","v":4442,"vw":4.971259},{"c":4.995,"h":4.995,"l":4.98,"n":36,"o":4.98,"t":"2026-10-20T14:15:00Z","v":2857,"vw":4.986291},{"c":5.03,"h":5.03,"l":4.984,"n":82,"o":4.99,"t":"2026-10-20T14:20:00Z","v":24848,"vw":5.007442},{"c":5.06,"h":5.06,"l":5.03,"n":27,"o":5.03,"t":"2026-10-20T14:25:00Z","v":3667,"vw":5.045714},{"c":5.045,"h":5.06,"l":5.045,"n":53,"o":5.06,"t":"2026-10-20T14:30:00Z","v":2647,"vw":5.058333},{"c":5.04,"h":5.0403,"l":5.035,"n":29,"o":5.0403,"t":"2026-10-20T14:35:00Z","v":2109,"vw":5.039779},{"c":5.06,"h":5.06,"l":5.045,"n":24,"o":5.045,"t":"2026-10-20T14:40:00Z","v":1367,"vw":5.05473},{"c":5.04,"h":5.06,"l":5.04,"n":46,"o":5.06,"t":"2026-10-20T14:45:00Z","v":4841,"vw":5.049469},{"c":5.025,"h":5.03,"l":5.025,"n":11,"o":5.03,"t":"2026-10-20T14:50:00Z","v":1232,"vw":5.028636},{"c":5.035,"h":5.035,"l":5.025,"n":33,"o":5.025,"t":"2026-10-20T14:55:00Z","v":2701,"vw":5.028279},{"c":5.025,"h":5.035,"l":5.025,"n":18,"o":5.035,"t":"2026-10-20T15:00:00Z","v":1310,"vw":5.0296},{"c":5.03,"h":5.03,"l":5.025,"n":31,"o":5.03,"t":"2026-10-20T15:05:00Z","v":2196,"vw":5.029679},{"c":5.01,"h":5.035,"l":5.01,"n":51,"o":5.035,"t":"2026-10-20T15:10:00Z","v":3525,"vw":5.023484},{"c":5.015,"h":5.02,"l":5.01,"n":24,"o":5.01,"t":"2026-10-20T15:15:00Z","v":2203,"vw":5.015737},{"c":5.01,"h":5.01,"l":5.01,"n":12,"o":5.01,"t":"2026-10-20T15:20:00Z","v":967,"vw":5.01},{"c":5.01,"h":5.015,"l":5.01,"n":14,"o":5.01,"t":"2026-10-20T15:25:00Z","v":957,"vw":5.011429},{"c":5,"h":5.015,"l":5,"n":32,"o":5.015,"t":"2026-10-20T15:30:00Z","v":2085,"vw":5.006687},{"c":4.995,"h":4.995,"l":4.995,"n":8,"o":4.995,"t":"2026-10-20T15:35:00Z","v":123,"vw":4.995},{"c":5.005,"h":5.009,"l":5,"n":37,"o":5,"t":"2026-10-20T15:40:00Z","v":2454,"vw":5.003636},{"c":4.995,"h":5,"l":4.995,"n":9,"o":5,"t":"2026-10-20T15:45:00Z","v":362,"vw":4.998205},{"c":5.005,"h":5.005,"l":5,"n":29,"o":5,"t":"2026-10-20T15:50:00Z","v":1189,"vw":5.001707},{"c":5,"h":5,"l":5,"n":1,"o":5,"t":"2026-10-20T15:55:00Z","v":100,"vw":5},{"c":4.99,"h":5,"l":4.99,"n":22,"o":5,"t":"2026-10-20T16:00:00Z","v":670,"vw":4.995},{"c":4.985,"h":4.99,"l":4.985,"n":35,"o":4.985,"t":"2026-10-20T16:05:00Z","v":3475,"vw":4.987478},{"c":4.985,"h":4.985,"l":4.985,"n":1,"o":4.985,"t":"2026-10-20T16:10:00Z","v":200,"vw":4.985},{"c":4.975,"h":4.99,"l":4.97,"n":49,"o":4.99,"t":"2026-10-20T16:15:00Z","v":4778,"vw":4.978043},{"c":4.97,"h":4.97,"l":4.965,"n":12,"o":4.965,"t":"2026-10-20T16:20:00Z","v":401,"vw":4.9675},{"c":4.975,"h":4.975,"l":4.965,"n":29,"o":4.965,"t":"2026-10-20T16:25:00Z","v":5483,"vw":4.971499},{"c":4.9729,"h":4.9729,"l":4.9729,"n":6,"o":4.9729,"t":"2026-10-20T16:30:00Z","v":512,"vw":4.9729},{"c":4.975,"h":4.975,"l":4.975,"n":2,"o":4.975,"t":"2026-10-20T16:35:00Z","v":112,"vw":4.975},{"c":4.975,"h":4.98,"l":4.975,"n":14,"o":4.98,"t":"2026-10-20T16:40:00Z","v":451,"vw":4.9775},{"c":4.98,"h":4.98,"l":4.975,"n":22,"o":4.975,"t":"2026-10-20T16:45:00Z","v":1547,"vw":4.976775},{"c":4.96,"h":4.97,"l":4.96,"n":27,"o":4.97,"t":"2026-10-20T16:50:00Z","v":2915,"vw":4.964072},{"c":4.95,"h":4.955,"l":4.95,"n":36,"o":4.955,"t":"2026-10-20T16:55:00Z","v":3142,"vw":4.950438},{"c":4.95,"h":4.955,"l":4.945,"n":42,"o":4.955,"t":"2026-10-20T17:00:00Z","v":3368,"vw":4.950342},{"c":4.95,"h":4.9581,"l":4.95,"n":6,"o":4.9581,"t":"2026-10-20T17:10:00Z","v":2867,"vw":4.957527},{"c":4.96,"h":4.96,"l":4.955,"n":37,"o":4.96,"t":"2026-10-20T17:15:00Z","v":2472,"vw":4.95973},{"c":4.965,"h":4.965,"l":4.96,"n":13,"o":4.96,"t":"2026-10-20T17:25:00Z","v":2326,"vw":4.964553},{"c":4.965,"h":4.965,"l":4.96,"n":29,"o":4.965,"t":"2026-10-20T17:30:00Z","v":1393,"vw":4.963349},{"c":4.965,"h":4.965,"l":4.965,"n":4,"o":4.965,"t":"2026-10-20T17:35:00Z","v":204,"vw":4.965},{"c":4.965,"h":4.965,"l":4.965,"n":10,"o":4.965,"t":"2026-10-20T17:40:00Z","v":1249,"vw":4.965},{"c":4.965,"h":4.965,"l":4.965,"n":6,"o":4.965,"t":"2026-10-20T17:45:00Z","v":169,"vw":4.965},{"c":4.965,"h":4.965,"l":4.965,"n":8,"o":4.965,"t":"2026-10-20T17:50:00Z","v":445,"vw":4.965},{"c":4.965,"h":4.965,"l":4.965,"n":4,"o":4.965,"t":"2026-10-20T17:55:00Z","v":108,"vw":4.965},{"c":4.965,"h":4.965,"l":4.965,"n":8,"o":4.965,"t":"2026-10-20T18:00:00Z","v":479,"vw":4.965},{"c":4.965,"h":4.97,"l":4.965,"n":16,"o":4.965,"t":"2026-10-20T18:05:00Z","v":940,"vw":4.965675},{"c":4.965,"h":4.965,"l":4.965,"n":3,"o":4.965,"t":"2026-10-20T18:10:00Z","v":146,"vw":4.965},{"c":4.955,"h":4.96,"l":4.955,"n":44,"o":4.96,"t":"2026-10-20T18:15:00Z","v":1979,"vw":4.95853},{"c":4.955,"h":4.955,"l":4.955,"n":2,"o":4.955,"t":"2026-10-20T18:20:00Z","v":190,"vw":4.955},{"c":4.945,"h":4.95,"l":4.945,"n":42,"o":4.95,"t":"2026-10-20T18:30:00Z","v":5107,"vw":4.94778},{"c":4.935,"h":4.94,"l":4.935,"n":28,"o":4.94,"t":"2026-10-20T18:40:00Z","v":2989,"vw":4.938036},{"c":4.9485,"h":4.95,"l":4.94,"n":30,"o":4.94,"t":"2026-10-20T18:45:00Z","v":2019,"vw":4.941565},{"c":4.94,"h":4.95,"l":4.94,"n":10,"o":4.95,"t":"2026-10-20T18:50:00Z","v":1190,"vw":4.94537},{"c":4.945,"h":4.945,"l":4.94,"n":12,"o":4.94,"t":"2026-10-20T18:55:00Z","v":519,"vw":4.941667},{"c":4.97,"h":4.97,"l":4.94,"n":113,"o":4.945,"t":"2026-10-20T19:00:00Z","v":13856,"vw":4.956333},{"c":4.96,"h":4.97,"l":4.96,"n":57,"o":4.96,"t":"2026-10-20T19:05:00Z","v":5569,"vw":4.963108},{"c":4.955,"h":4.96,"l":4.955,"n":13,"o":4.955,"t":"2026-10-20T19:10:00Z","v":1375,"vw":4.955385},{"c":4.96,"h":4.965,"l":4.955,"n":71,"o":4.96,"t":"2026-10-20T19:15:00Z","v":4737,"vw":4.960255},{"c":4.96,"h":4.965,"l":4.955,"n":36,"o":4.965,"t":"2026-10-20T19:20:00Z","v":3613,"vw":4.95822},{"c":4.96,"h":4.965,"l":4.955,"n":118,"o":4.96,"t":"2026-10-20T19:25:00Z","v":15778,"vw":4.957961},{"c":4.9692,"h":4.975,"l":4.965,"n":152,"o":4.965,"t":"2026-10-20T19:30:00Z","v":11135,"vw":4.970425},{"c":4.97,"h":4.97,"l":4.95,"n":97,"o":4.97,"t":"2026-10-20T19:35:00Z","v":12698,"vw":4.961592},{"c":4.965,"h":4.97,"l":4.965,"n":45,"o":4.965,"t":"2026-10-20T19:40:00Z","v":2749,"vw":4.96675},{"c":4.965,"h":4.97,"l":4.96,"n":118,"o":4.965,"t":"2026-10-20T19:45:00Z","v":8397,"vw":4.962514},{"c":4.95,"h":4.97,"l":4.95,"n":86,"o":4.96,"t":"2026-10-20T19:50:00Z","v":7972,"vw":4.960493},{"c":4.945,"h":4.96,"l":4.94,"n":297,"o":4.95,"t":"2026-10-20T19:55:00Z","v":19644,"vw":4.946158},{"c":4.94,"h":4.94,"l":4.94,"n":14,"o":4.94,"t":"2026-10-20T20:00:00Z","v":28047,"vw":4.94},{"c":4.96,"h":4.96,"l":4.96,"n":4,"o":4.96,"t":"2026-10-21T11:05:00Z","v":103,"vw":4.96},{"c":4.99,"h":4.99,"l":4.98,"n":2,"o":4.98,"t":"2026-10-21T11:10:00Z","v":9897,"vw":4.985051},{"c":5.03,"h":5.03,"l":5,"n":9,"o":5.015,"t":"2026-10-21T11:30:00Z","v":6703,"vw":5.016229},{"c":4.93,"h":5.01,"l":4.93,"n":46,"o":5.01,"t":"2026-10-21T13:30:00Z","v":6959,"vw":4.997544},{"c":4.95,"h":4.95,"l":4.94,"n":22,"o":4.94,"t":"2026-10-21T13:35:00Z","v":1260,"vw":4.945455},{"c":4.95,"h":4.96,"l":4.94,"n":52,"o":4.96,"t":"2026-10-21T13:40:00Z","v":3300,"vw":4.949639},{"c":4.96,"h":4.96,"l":4.94,"n":23,"o":4.94,"t":"2026-10-21T13:45:00Z","v":1596,"vw":4.955},{"c":4.94,"h":4.95,"l":4.94,"n":27,"o":4.95,"t":"2026-10-21T13:50:00Z","v":2757,"vw":4.943906},{"c":4.96,"h":4.96,"l":4.94,"n":38,"o":4.94,"t":"2026-10-21T13:55:00Z","v":3314,"vw":4.956927},{"c":4.955,"h":4.955,"l":4.95,"n":31,"o":4.955,"t":"2026-10-21T14:00:00Z","v":13030,"vw":4.952175},{"c":4.95,"h":4.96,"l":4.95,"n":31,"o":4.955,"t":"2026-10-21T14:05:00Z","v":1975,"vw":4.955},{"c":4.945,"h":4.95,"l":4.945,"n":33,"o":4.95,"t":"2026-10-21T14:10:00Z","v":2907,"vw":4.947235},{"c":4.945,"h":4.945,"l":4.945,"n":25,"o":4.945,"t":"2026-10-21T14:15:00Z","v":1247,"vw":4.945},{"c":4.97,"h":4.97,"l":4.95,"n":45,"o":4.95,"t":"2026-10-21T14:20:00Z","v":3450,"vw":4.962581},{"c":4.995,"h":4.9999,"l":4.96,"n":78,"o":4.97,"t":"2026-10-21T14:25:00Z","v":10660,"vw":4.984159},{"c":4.985,"h":5,"l":4.985,"n":49,"o":4.99,"t":"2026-10-21T14:30:00Z","v":3935,"vw":4.994127},{"c":4.985,"h":4.9885,"l":4.98,"n":16,"o":4.9885,"t":"2026-10-21T14:35:00Z","v":847,"vw":4.98249},{"c":4.975,"h":4.985,"l":4.97,"n":14,"o":4.985,"t":"2026-10-21T14:40:00Z","v":1199,"vw":4.980283},{"c":4.975,"h":4.975,"l":4.965,"n":19,"o":4.965,"t":"2026-10-21T14:45:00Z","v":2300,"vw":4.968655},{"c":4.955,"h":4.97,"l":4.955,"n":19,"o":4.97,"t":"2026-10-21T14:50:00Z","v":1852,"vw":4.963549},{"c":4.955,"h":4.955,"l":4.955,"n":5,"o":4.955,"t":"2026-10-21T14:55:00Z","v":342,"vw":4.955},{"c":4.945,"h":4.95,"l":4.945,"n":16,"o":4.95,"t":"2026-10-21T15:00:00Z","v":826,"vw":4.946955},{"c":4.945,"h":4.945,"l":4.945,"n":2,"o":4.945,"t":"2026-10-21T15:05:00Z","v":148,"vw":4.945},{"c":4.935,"h":4.945,"l":4.935,"n":25,"o":4.945,"t":"2026-10-21T15:10:00Z","v":1736,"vw":4.938778},{"c":4.935,"h":4.935,"l":4.935,"n":7,"o":4.935,"t":"2026-10-21T15:15:00Z","v":4723,"vw":4.935},{"c":4.955,"h":4.955,"l":4.935,"n":54,"o":4.935,"t":"2026-10-21T15:20:00Z","v":4750,"vw":4.947243},{"c":4.975,"h":4.975,"l":4.96,"n":34,"o":4.96,"t":"2026-10-21T15:25:00Z","v":1315,"vw":4.966157},{"c":4.97,"h":4.975,"l":4.965,"n":27,"o":4.97,"t":"2026-10-21T15:30:00Z","v":2241,"vw":4.970038},{"c":4.97,"h":4.97,"l":4.97,"n":6,"o":4.97,"t":"2026-10-21T15:35:00Z","v":149,"vw":4.97},{"c":4.965,"h":4.965,"l":4.965,"n":20,"o":4.965,"t":"2026-10-21T15:40:00Z","v":400,"vw":4.965},{"c":4.96,"h":4.965,"l":4.96,"n":13,"o":4.965,"t":"2026-10-21T15:45:00Z","v":2100,"vw":4.960966},{"c":4.955,"h":4.955,"l":4.95,"n":17,"o":4.955,"t":"2026-10-21T15:50:00Z","v":1253,"vw":4.954058},{"c":4.955,"h":4.955,"l":4.955,"n":9,"o":4.955,"t":"2026-10-21T15:55:00Z","v":739,"vw":4.955},{"c":4.955,"h":4.955,"l":4.955,"n":7,"o":4.955,"t":"2026-10-21T16:00:00Z","v":1159,"vw":4.955},{"c":4.955,"h":4.955,"l":4.955,"n":14,"o":4.955,"t":"2026-10-21T16:05:00Z","v":1267,"vw":4.955},{"c":4.9555,"h":4.9555,"l":4.9555,"n":3,"o":4.9555,"t":"2026-10-21T16:10:00Z","v":161,"vw":4.9555},{"c":4.955,"h":4.96,"l":4.955,"n":28,"o":4.96,"t":"2026-10-21T16:15:00Z","v":693,"vw":4.957258},{"c":4.96,"h":4.96,"l":4.955,"n":7,"o":4.955,"t":"2026-10-21T16:20:00Z","v":345,"vw":4.958333},{"c":4.955,"h":4.955,"l":4.955,"n":6,"o":4.955,"t":"2026-10-21T16:25:00Z","v":280,"vw":4.955},{"c":4.945,"h":4.955,"l":4.94,"n":58,"o":4.955,"t":"2026-10-21T16:30:00Z","v":5553,"vw":4.94766},{"c":4.98,"h":4.98,"l":4.945,"n":63,"o":4.945,"t":"2026-10-21T16:35:00Z","v":7288,"vw":4.960138},{"c":4.96,"h":4.98,"l":4.96,"n":61,"o":4.98,"t":"2026-10-21T16:40:00Z","v":4282,"vw":4.965804},{"c":4.95,"h":4.965,"l":4.95,"n":22,"o":4.965,"t":"2026-10-21T16:45:00Z","v":1313,"vw":4.956703},{"c":4.95,"h":4.955,"l":4.95,"n":58,"o":4.955,"t":"2026-10-21T16:50:00Z","v":4334,"vw":4.95015},{"c":4.95,"h":4.95,"l":4.95,"n":3,"o":4.95,"t":"2026-10-21T16:55:00Z","v":107,"vw":4.95},{"c":4.945,"h":4.95,"l":4.94,"n":22,"o":4.95,"t":"2026-10-21T17:00:00Z","v":1192,"vw":4.944801},{"c":4.945,"h":4.945,"l":4.945,"n":15,"o":4.945,"t":"2026-10-21T17:05:00Z","v":372,"vw":4.945},{"c":4.95,"h":4.95,"l":4.945,"n":12,"o":4.945,"t":"2026-10-21T17:10:00Z","v":744,"vw":4.947926},{"c":4.945,"h":4.9499,"l":4.945,"n":8,"o":4.9499,"t":"2026-10-21T17:15:00Z","v":388,"vw":4.946633},{"c":4.945,"h":4.945,"l":4.945,"n":20,"o":4.945,"t":"2026-10-21T17:20:00Z","v":463,"vw":4.945},{"c":4.945,"h":4.95,"l":4.945,"n":8,"o":4.945,"t":"2026-10-21T17:25:00Z","v":502,"vw":4.94625},{"c":4.945,"h":4.95,"l":4.945,"n":19,"o":4.9499,"t":"2026-10-21T17:30:00Z","v":3414,"vw":4.945973},{"c":4.945,"h":4.95,"l":4.945,"n":35,"o":4.945,"t":"2026-10-21T17:35:00Z","v":1474,"vw":4.947098},{"c":4.97,"h":4.98,"l":4.95,"n":74,"o":4.95,"t":"2026-10-21T17:40:00Z","v":8076,"vw":4.962593},{"c":4.9713,"h":4.975,"l":4.9713,"n":27,"o":4.975,"t":"2026-10-21T17:45:00Z","v":919,"vw":4.974384},{"c":4.975,"h":4.98,"l":4.975,"n":18,"o":4.975,"t":"2026-10-21T17:50:00Z","v":6207,"vw":4.975501},{"c":4.975,"h":4.99,"l":4.975,"n":55,"o":4.975,"t":"2026-10-21T17:55:00Z","v":10658,"vw":4.980408},{"c":4.98,"h":4.98,"l":4.975,"n":8,"o":4.975,"t":"2026-10-21T18:00:00Z","v":651,"vw":4.97875},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-10-21T18:10:00Z","v":100,"vw":4.98},{"c":4.97,"h":4.985,"l":4.97,"n":78,"o":4.98,"t":"2026-10-21T18:15:00Z","v":5296,"vw":4.978573},{"c":4.965,"h":4.97,"l":4.965,"n":19,"o":4.97,"t":"2026-10-21T18:20:00Z","v":1654,"vw":4.968616},{"c":4.965,"h":4.965,"l":4.965,"n":2,"o":4.965,"t":"2026-10-21T18:25:00Z","v":200,"vw":4.965},{"c":4.975,"h":4.98,"l":4.97,"n":24,"o":4.97,"t":"2026-10-21T18:30:00Z","v":1739,"vw":4.971483},{"c":4.975,"h":4.98,"l":4.975,"n":5,"o":4.975,"t":"2026-10-21T18:35:00Z","v":397,"vw":4.977057},{"c":4.975,"h":4.975,"l":4.975,"n":13,"o":4.975,"t":"2026-10-21T18:40:00Z","v":613,"vw":4.975},{"c":4.96,"h":4.975,"l":4.945,"n":149,"o":4.975,"t":"2026-10-21T18:45:00Z","v":13251,"vw":4.961188},{"c":4.955,"h":4.96,"l":4.94,"n":66,"o":4.955,"t":"2026-10-21T18:50:00Z","v":5676,"vw":4.954278},{"c":4.935,"h":4.955,"l":4.935,"n":60,"o":4.955,"t":"2026-10-21T18:55:00Z","v":5936,"vw":4.943485},{"c":4.92,"h":4.93,"l":4.91,"n":100,"o":4.93,"t":"2026-10-21T19:00:00Z","v":7892,"vw":4.924895},{"c":4.925,"h":4.925,"l":4.925,"n":6,"o":4.925,"t":"2026-10-21T19:05:00Z","v":353,"vw":4.925},{"c":4.915,"h":4.92,"l":4.915,"n":20,"o":4.92,"t":"2026-10-21T19:10:00Z","v":1210,"vw":4.919444},{"c":4.95,"h":4.95,"l":4.93,"n":40,"o":4.93,"t":"2026-10-21T19:15:00Z","v":2442,"vw":4.940874},{"c":4.95,"h":4.95,"l":4.945,"n":40,"o":4.945,"t":"2026-10-21T19:20:00Z","v":4765,"vw":4.948384},{"c":4.965,"h":4.97,"l":4.955,"n":43,"o":4.955,"t":"2026-10-21T19:25:00Z","v":3038,"vw":4.960797},{"c":4.97,"h":4.97,"l":4.965,"n":12,"o":4.965,"t":"2026-10-21T19:30:00Z","v":801,"vw":4.969},{"c":4.985,"h":4.985,"l":4.97,"n":88,"o":4.97,"t":"2026-10-21T19:35:00Z","v":5893,"vw":4.976751},{"c":4.975,"h":4.985,"l":4.975,"n":59,"o":4.985,"t":"2026-10-21T19:40:00Z","v":2932,"vw":4.979237},{"c":4.975,"h":4.98,"l":4.9712,"n":62,"o":4.975,"t":"2026-10-21T19:45:00Z","v":2669,"vw":4.974997},{"c":4.965,"h":4.975,"l":4.965,"n":157,"o":4.975,"t":"2026-10-21T19:50:00Z","v":14162,"vw":4.970103},{"c":4.975,"h":4.985,"l":4.96,"n":288,"o":4.965,"t":"2026-10-21T19:55:00Z","v":15176,"vw":4.970616},{"c":4.98,"h":4.98,"l":4.98,"n":7,"o":4.98,"t":"2026-10-21T20:00:00Z","v":47175,"vw":4.98},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-10-21T20:40:00Z","v":192,"vw":5.02},{"c":5.02,"h":5.02,"l":4.91,"n":27,"o":4.925,"t":"2026-10-22T11:00:00Z","v":3461,"vw":4.933439},{"c":4.845,"h":4.895,"l":4.812,"n":133,"o":4.85,"t":"2026-10-22T13:30:00Z","v":7615,"vw":4.840343},{"c":4.84,"h":4.84,"l":4.84,"n":15,"o":4.84,"t":"2026-10-22T13:35:00Z","v":407,"vw":4.84},{"c":4.85,"h":4.86,"l":4.85,"n":31,"o":4.85,"t":"2026-10-22T13:40:00Z","v":4642,"vw":4.854444},{"c":4.84,"h":4.84,"l":4.83,"n":50,"o":4.84,"t":"2026-10-22T13:45:00Z","v":5093,"vw":4.838602},{"c":4.84,"h":4.845,"l":4.84,"n":17,"o":4.845,"t":"2026-10-22T13:50:00Z","v":2109,"vw":4.840246},{"c":4.85,"h":4.855,"l":4.85,"n":25,"o":4.85,"t":"2026-10-22T13:55:00Z","v":4534,"vw":4.85119},{"c":4.85,"h":4.8577,"l":4.85,"n":8,"o":4.8577,"t":"2026-10-22T14:00:00Z","v":1404,"vw":4.8522},{"c":4.83,"h":4.84,"l":4.83,"n":25,"o":4.84,"t":"2026-10-22T14:05:00Z","v":6115,"vw":4.832455},{"c":4.84,"h":4.84,"l":4.825,"n":40,"o":4.83,"t":"2026-10-22T14:10:00Z","v":5939,"vw":4.833456},{"c":4.835,"h":4.835,"l":4.825,"n":23,"o":4.83,"t":"2026-10-22T14:15:00Z","v":5134,"vw":4.83},{"c":4.8113,"h":4.83,"l":4.8113,"n":19,"o":4.83,"t":"2026-10-22T14:20:00Z","v":1976,"vw":4.823814},{"c":4.8,"h":4.81,"l":4.8,"n":28,"o":4.81,"t":"2026-10-22T14:25:00Z","v":5160,"vw":4.805699},{"c":4.82,"h":4.82,"l":4.8,"n":65,"o":4.8,"t":"2026-10-22T14:30:00Z","v":6418,"vw":4.812533},{"c":4.8089,"h":4.82,"l":4.805,"n":35,"o":4.82,"t":"2026-10-22T14:35:00Z","v":3638,"vw":4.811773},{"c":4.82,"h":4.82,"l":4.805,"n":27,"o":4.805,"t":"2026-10-22T14:40:00Z","v":2272,"vw":4.813956},{"c":4.815,"h":4.825,"l":4.815,"n":38,"o":4.82,"t":"2026-10-22T14:45:00Z","v":6227,"vw":4.817246},{"c":4.805,"h":4.81,"l":4.805,"n":17,"o":4.81,"t":"2026-10-22T14:50:00Z","v":1469,"vw":4.809546},{"c":4.795,"h":4.8,"l":4.795,"n":20,"o":4.8,"t":"2026-10-22T14:55:00Z","v":6190,"vw":4.798018},{"c":4.79,"h":4.795,"l":4.785,"n":44,"o":4.795,"t":"2026-10-22T15:00:00Z","v":4783,"vw":4.79141},{"c":4.79,"h":4.81,"l":4.785,"n":52,"o":4.795,"t":"2026-10-22T15:05:00Z","v":10640,"vw":4.797297},{"c":4.79,"h":4.8,"l":4.785,"n":48,"o":4.8,"t":"2026-10-22T15:10:00Z","v":6749,"vw":4.789497},{"c":4.815,"h":4.815,"l":4.79,"n":62,"o":4.795,"t":"2026-10-22T15:15:00Z","v":5174,"vw":4.807317},{"c":4.81,"h":4.81,"l":4.8,"n":28,"o":4.81,"t":"2026-10-22T15:20:00Z","v":2409,"vw":4.804831},{"c":4.8,"h":4.81,"l":4.8,"n":32,"o":4.81,"t":"2026-10-22T15:25:00Z","v":3883,"vw":4.806696},{"c":4.8,"h":4.8,"l":4.795,"n":33,"o":4.8,"t":"2026-10-22T15:30:00Z","v":4707,"vw":4.79703},{"c":4.81,"h":4.81,"l":4.8,"n":40,"o":4.8,"t":"2026-10-22T15:35:00Z","v":4918,"vw":4.808699},{"c":4.81,"h":4.815,"l":4.8,"n":88,"o":4.805,"t":"2026-10-22T15:40:00Z","v":9993,"vw":4.808438},{"c":4.805,"h":4.81,"l":4.805,"n":37,"o":4.805,"t":"2026-10-22T15:45:00Z","v":7085,"vw":4.809021},{"c":4.815,"h":4.815,"l":4.805,"n":44,"o":4.805,"t":"2026-10-22T15:50:00Z","v":11051,"vw":4.807968},{"c":4.815,"h":4.82,"l":4.815,"n":27,"o":4.82,"t":"2026-10-22T15:55:00Z","v":2236,"vw":4.819475},{"c":4.825,"h":4.835,"l":4.82,"n":47,"o":4.82,"t":"2026-10-22T16:00:00Z","v":8691,"vw":4.82912},{"c":4.825,"h":4.825,"l":4.82,"n":2,"o":4.82,"t":"2026-10-22T16:05:00Z","v":389,"vw":4.821285},{"c":4.825,"h":4.825,"l":4.825,"n":11,"o":4.825,"t":"2026-10-22T16:10:00Z","v":815,"vw":4.825},{"c":4.835,"h":4.84,"l":4.825,"n":25,"o":4.825,"t":"2026-10-22T16:15:00Z","v":2056,"vw":4.832507},{"c":4.825,"h":4.83,"l":4.825,"n":15,"o":4.83,"t":"2026-10-22T16:20:00Z","v":711,"vw":4.828},{"c":4.82,"h":4.8305,"l":4.82,"n":28,"o":4.83,"t":"2026-10-22T16:25:00Z","v":4228,"vw":4.828617},{"c":4.815,"h":4.825,"l":4.815,"n":15,"o":4.825,"t":"2026-10-22T16:30:00Z","v":1803,"vw":4.82071},{"c":4.815,"h":4.815,"l":4.815,"n":2,"o":4.815,"t":"2026-10-22T16:35:00Z","v":200,"vw":4.815},{"c":4.81,"h":4.81,"l":4.805,"n":39,"o":4.81,"t":"2026-10-22T16:40:00Z","v":3659,"vw":4.80984},{"c":4.81,"h":4.81,"l":4.81,"n":5,"o":4.81,"t":"2026-10-22T16:45:00Z","v":317,"vw":4.81},{"c":4.805,"h":4.81,"l":4.795,"n":27,"o":4.8,"t":"2026-10-22T16:50:00Z","v":5575,"vw":4.8006},{"c":4.82,"h":4.82,"l":4.805,"n":36,"o":4.805,"t":"2026-10-22T16:55:00Z","v":4504,"vw":4.814076},{"c":4.8161,"h":4.8214,"l":4.8161,"n":20,"o":4.82,"t":"2026-10-22T17:00:00Z","v":1807,"vw":4.819552},{"c":4.815,"h":4.815,"l":4.815,"n":18,"o":4.815,"t":"2026-10-22T17:05:00Z","v":1412,"vw":4.815},{"c":4.8214,"h":4.8214,"l":4.815,"n":41,"o":4.815,"t":"2026-10-22T17:10:00Z","v":3576,"vw":4.819586},{"c":4.835,"h":4.835,"l":4.825,"n":30,"o":4.825,"t":"2026-10-22T17:15:00Z","v":14063,"vw":4.827392},{"c":4.83,"h":4.835,"l":4.83,"n":39,"o":4.83,"t":"2026-10-22T17:20:00Z","v":8572,"vw":4.833735},{"c":4.825,"h":4.83,"l":4.825,"n":25,"o":4.83,"t":"2026-10-22T17:25:00Z","v":1618,"vw":4.827948},{"c":4.83,"h":4.83,"l":4.82,"n":8,"o":4.82,"t":"2026-10-22T17:30:00Z","v":600,"vw":4.825},{"c":4.85,"h":4.85,"l":4.825,"n":49,"o":4.825,"t":"2026-10-22T17:35:00Z","v":7499,"vw":4.83581},{"c":4.845,"h":4.845,"l":4.8401,"n":7,"o":4.845,"t":"2026-10-22T17:40:00Z","v":5398,"vw":4.840377},{"c":4.85,"h":4.85,"l":4.845,"n":8,"o":4.85,"t":"2026-10-22T17:45:00Z","v":808,"vw":4.848333},{"c":4.845,"h":4.85,"l":4.84,"n":33,"o":4.845,"t":"2026-10-22T17:50:00Z","v":2987,"vw":4.844119},{"c":4.84,"h":4.845,"l":4.835,"n":37,"o":4.845,"t":"2026-10-22T17:55:00Z","v":1869,"vw":4.84},{"c":4.82,"h":4.835,"l":4.82,"n":35,"o":4.835,"t":"2026-10-22T18:00:00Z","v":2627,"vw":4.823056},{"c":4.825,"h":4.825,"l":4.82,"n":29,"o":4.82,"t":"2026-10-22T18:05:00Z","v":1685,"vw":4.822273},{"c":4.8212,"h":4.825,"l":4.8212,"n":8,"o":4.825,"t":"2026-10-22T18:10:00Z","v":1306,"vw":4.824622},{"c":4.84,"h":4.84,"l":4.83,"n":34,"o":4.83,"t":"2026-10-22T18:15:00Z","v":1879,"vw":4.833},{"c":4.845,"h":4.845,"l":4.84,"n":10,"o":4.845,"t":"2026-10-22T18:25:00Z","v":932,"vw":4.843525},{"c":4.835,"h":4.84,"l":4.835,"n":25,"o":4.84,"t":"2026-10-22T18:30:00Z","v":1085,"vw":4.837353},{"c":4.83,"h":4.83,"l":4.825,"n":42,"o":4.83,"t":"2026-10-22T18:35:00Z","v":4003,"vw":4.829846},{"c":4.825,"h":4.825,"l":4.825,"n":2,"o":4.825,"t":"2026-10-22T18:40:00Z","v":103,"vw":4.825},{"c":4.82,"h":4.83,"l":4.82,"n":28,"o":4.825,"t":"2026-10-22T18:45:00Z","v":1478,"vw":4.824411},{"c":4.82,"h":4.82,"l":4.815,"n":6,"o":4.815,"t":"2026-10-22T18:50:00Z","v":411,"vw":4.81625},{"c":4.815,"h":4.815,"l":4.815,"n":11,"o":4.815,"t":"2026-10-22T18:55:00Z","v":937,"vw":4.815},{"c":4.815,"h":4.815,"l":4.805,"n":59,"o":4.815,"t":"2026-10-22T19:00:00Z","v":5053,"vw":4.807972},{"c":4.82,"h":4.82,"l":4.815,"n":28,"o":4.82,"t":"2026-10-22T19:05:00Z","v":1763,"vw":4.818125},{"c":4.825,"h":4.835,"l":4.825,"n":89,"o":4.825,"t":"2026-10-22T19:10:00Z","v":7362,"vw":4.828458},{"c":4.825,"h":4.825,"l":4.825,"n":11,"o":4.825,"t":"2026-10-22T19:15:00Z","v":956,"vw":4.825},{"c":4.8233,"h":4.84,"l":4.8233,"n":39,"o":4.83,"t":"2026-10-22T19:20:00Z","v":3608,"vw":4.828882},{"c":4.8312,"h":4.8312,"l":4.83,"n":16,"o":4.83,"t":"2026-10-22T19:25:00Z","v":1321,"vw":4.8308},{"c":4.82,"h":4.83,"l":4.82,"n":40,"o":4.83,"t":"2026-10-22T19:30:00Z","v":2009,"vw":4.822534},{"c":4.815,"h":4.8188,"l":4.81,"n":18,"o":4.815,"t":"2026-10-22T19:35:00Z","v":1763,"vw":4.814908},{"c":4.81,"h":4.81,"l":4.805,"n":56,"o":4.81,"t":"2026-10-22T19:40:00Z","v":3646,"vw":4.808856},{"c":4.815,"h":4.815,"l":4.81,"n":50,"o":4.815,"t":"2026-10-22T19:45:00Z","v":3601,"vw":4.811206},{"c":4.835,"h":4.835,"l":4.815,"n":68,"o":4.815,"t":"2026-10-22T19:50:00Z","v":6202,"vw":4.829401},{"c":4.825,"h":4.83,"l":4.82,"n":222,"o":4.83,"t":"2026-10-22T19:55:00Z","v":11693,"vw":4.82589},{"c":4.84,"h":4.84,"l":4.84,"n":7,"o":4.84,"t":"2026-10-22T20:00:00Z","v":46842,"vw":4.84}],"history":[{"c":3.07,"h":3.1808,"l":3,"n":1175,"o":3.09,"t":"2024-10-21T04:00:00Z","v":278224,"vw":3.06835},{"c":3.18,"h":3.23,"l":3.05,"n":1321,"o":3.07,"t":"2024-10-22T04:00:00Z","v":306897,"vw":3.152886},{"c":3.15,"h":3.24,"l":3.035,"n":851,"o":3.21,"t":"2024-10-23T04:00:00Z","v":221051,"vw":3.121794},{"c":3.12,"h":3.15,"l":3.03,"n":1082,"o":3.15,"t":"2024-10-24T04:00:00Z","v":209007,"vw":3.09562},{"c":3.05,"h":3.13,"l":3.01,"n":850,"o":3.13,"t":"2024-10-25T04:00:00Z","v":146489,"vw":3.059381},{"c":3.07,"h":3.1,"l":3.015,"n":814,"o":3.07,"t":"2024-10-28T04:00:00Z","v":197667,"vw":3.062076},{"c":3.09,"h":3.11,"l":3.02,"n":820,"o":3.08,"t":"2024-10-29T04:00:00Z","v":192458,"vw":3.070847},{"c":3.06,"h":3.08,"l":3.02,"n":525,"o":3.07,"t":"2024-10-30T04:00:00Z","v":144755,"vw":3.058391},{"c":2.96,"h":3.05,"l":2.9306,"n":964,"o":3.05,"t":"2024-10-31T04:00:00Z","v":196011,"vw":2.975884},{"c":2.91,"h":2.98,"l":2.88,"n":762,"o":2.98,"t":"2024-11-01T04:00:00Z","v":138232,"vw":2.918234},{"c":2.93,"h":2.96,"l":2.875,"n":847,"o":2.94,"t":"2024-11-04T05:00:00Z","v":158248,"vw":2.916885},{"c":2.9,"h":2.96,"l":2.855,"n":957,"o":2.93,"t":"2024-11-05T05:00:00Z","v":237592,"vw":2.898067},{"c":2.83,"h":2.86,"l":2.78,"n":1265,"o":2.85,"t":"2024-11-06T05:00:00Z","v":209996,"vw":2.82227},{"c":2.81,"h":2.83,"l":2.75,"n":1681,"o":2.8,"t":"2024-11-07T05:00:00Z","v":364613,"vw":2.794441},{"c":2.71,"h":2.81,"l":2.645,"n":1862,"o":2.81,"t":"2024-11-08T05:00:00Z","v":328637,"vw":2.711291},{"c":2.69,"h":2.695,"l":2.6,"n":1683,"o":2.68,"t":"2024-11-11T05:00:00Z","v":486747,"vw":2.657429},{"c":2.66,"h":2.69,"l":2.62,"n":1293,"o":2.66,"t":"2024-11-12T05:00:00Z","v":212555,"vw":2.640765},{"c":2.56,"h":2.7,"l":2.55,"n":1412,"o":2.7,"t":"2024-11-13T05:00:00Z","v":304674,"vw":2.586906},{"c":2.5,"h":2.56,"l":2.455,"n":4346,"o":2.56,"t":"2024-11-14T05:00:00Z","v":937371,"vw":2.509728},{"c":2.44,"h":2.505,"l":2.43,"n":1563,"o":2.5,"t":"2024-11-15T05:00:00Z","v":247042,"vw":2.467168},{"c":2.65,"h":2.695,"l":2.47,"n":1445,"o":2.47,"t":"2024-11-18T05:00:00Z","v":437822,"vw":2.603441},{"c":2.75,"h":2.79,"l":2.62,"n":2290,"o":2.68,"t":"2024-11-19T05:00:00Z","v":380985,"vw":2.737387},{"c":2.69,"h":2.78,"l":2.63,"n":627,"o":2.77,"t":"2024-11-20T05:00:00Z","v":137971,"vw":2.687338},{"c":2.75,"h":2.76,"l":2.63,"n":496,"o":2.69,"t":"2024-11-21T05:00:00Z","v":83951,"vw":2.714572},{"c":2.78,"h":2.81,"l":2.748,"n":846,"o":2.76,"t":"2024-11-22T05:00:00Z","v":184992,"vw":2.789755},{"c":2.65,"h":2.7524,"l":2.61,"n":766,"o":2.75,"t":"2024-11-25T05:00:00Z","v":186550,"vw":2.66915},{"c":2.655,"h":2.66,"l":2.62,"n":640,"o":2.64,"t":"2024-11-26T05:00:00Z","v":56872,"vw":2.646258},{"c":2.63,"h":2.6802,"l":2.62,"n":552,"o":2.66,"t":"2024-11-27T05:00:00Z","v":71402,"vw":2.661274},{"c":2.65,"h":2.685,"l":2.62,"n":244,"o":2.64,"t":"2024-11-29T05:00:00Z","v":54810,"vw":2.655275},{"c":2.57,"h":2.65,"l":2.57,"n":728,"o":2.62,"t":"2024-12-02T05:00:00Z","v":94861,"vw":2.596692},{"c":2.605,"h":2.6713,"l":2.57,"n":761,"o":2.57,"t":"2024-12-03T05:00:00Z","v":81358,"vw":2.613021},{"c":2.58,"h":2.64,"l":2.555,"n":650,"o":2.6,"t":"2024-12-04T05:00:00Z","v":212384,"vw":2.59111},{"c":2.56,"h":2.65,"l":2.51,"n":761,"o":2.58,"t":"2024-12-05T05:00:00Z","v":115977,"vw":2.544454},{"c":2.58,"h":2.6,"l":2.51,"n":1018,"o":2.56,"t":"2024-12-06T05:00:00Z","v":168201,"vw":2.544459},{"c":2.64,"h":2.715,"l":2.59,"n":842,"o":2.62,"t":"2024-12-09T05:00:00Z","v":181155,"vw":2.655767},{"c":2.61,"h":2.67,"l":2.6,"n":874,"o":2.66,"t":"2024-12-10T05:00:00Z","v":94988,"vw":2.629441},{"c":2.6,"h":2.63,"l":2.58,"n":985,"o":2.62,"t":"2024-12-11T05:00:00Z","v":123403,"vw":2.605796},{"c":2.53,"h":2.6,"l":2.52,"n":588,"o":2.58,"t":"2024-12-12T05:00:00Z","v":94563,"vw":2.536969},{"c":2.48,"h":2.5799,"l":2.47,"n":1109,"o":2.52,"t":"2024-12-13T05:00:00Z","v":99924,"vw":2.494759},{"c":2.47,"h":2.55,"l":2.46,"n":800,"o":2.49,"t":"2024-12-16T05:00:00Z","v":142898,"vw":2.505633},{"c":2.41,"h":2.47,"l":2.4,"n":1530,"o":2.47,"t":"2024-12-17T05:00:00Z","v":155757,"vw":2.425388},{"c":2.3,"h":2.42,"l":2.255,"n":1969,"o":2.42,"t":"2024-12-18T05:00:00Z","v":273519,"vw":2.352476},{"c":2.27,"h":2.391,"l":2.24,"n":1385,"o":2.3,"t":"2024-12-19T05:00:00Z","v":267989,"vw":2.276619},{"c":2.35,"h":2.37,"l":2.26,"n":887,"o":2.28,"t":"2024-12-20T05:00:00Z","v":83820,"vw":2.330884},{"c":2.31,"h":2.36,"l":2.3,"n":998,"o":2.33,"t":"2024-12-23T05:00:00Z","v":112450,"vw":2.3153},{"c":2.35,"h":2.36,"l":2.28,"n":579,"o":2.33,"t":"2024-12-24T05:00:00Z","v":92862,"vw":2.310163},{"c":2.4,"h":2.405,"l":2.315,"n":1058,"o":2.37,"t":"2024-12-26T05:00:00Z","v":97591,"vw":2.377125},{"c":2.35,"h":2.4,"l":2.32,"n":724,"o":2.4,"t":"2024-12-27T05:00:00Z","v":47433,"vw":2.35384},{"c":2.32,"h":2.3386,"l":2.29,"n":924,"o":2.32,"t":"2024-12-30T05:00:00Z","v":116473,"vw":2.309043},{"c":2.34,"h":2.38,"l":2.31,"n":1321,"o":2.32,"t":"2024-12-31T05:00:00Z","v":101160,"vw":2.34637},{"c":2.43,"h":2.44,"l":2.35,"n":542,"o":2.35,"t":"2025-01-02T05:00:00Z","v":54853,"vw":2.406153},{"c":2.38,"h":2.44,"l":2.355,"n":618,"o":2.42,"t":"2025-01-03T05:00:00Z","v":121603,"vw":2.383543},{"c":2.41,"h":2.43,"l":2.37,"n":804,"o":2.42,"t":"2025-01-06T05:00:00Z","v":85935,"vw":2.396738},{"c":2.41,"h":2.44,"l":2.4,"n":443,"o":2.42,"t":"2025-01-07T05:00:00Z","v":28704,"vw":2.412015},{"c":2.37,"h":2.41,"l":2.35,"n":634,"o":2.41,"t":"2025-01-08T05:00:00Z","v":85136,"vw":2.369456},{"c":2.35,"h":2.39,"l":2.35,"n":518,"o":2.36,"t":"2025-01-10T05:00:00Z","v":110513,"vw":2.366294},{"c":2.3,"h":2.35,"l":2.26,"n":707,"o":2.35,"t":"2025-01-13T05:00:00Z","v":79921,"vw":2.300305},{"c":2.26,"h":2.36,"l":2.26,"n":459,"o":2.36,"t":"2025-01-14T05:00:00Z","v":97128,"vw":2.277905},{"c":2.33,"h":2.365,"l":2.28,"n":494,"o":2.3,"t":"2025-01-15T05:00:00Z","v":43601,"vw":2.304397},{"c":2.36,"h":2.385,"l":2.3,"n":465,"o":2.31,"t":"2025-01-16T05:00:00Z","v":47312,"vw":2.338939},{"c":2.4,"h":2.4078,"l":2.3388,"n":961,"o":2.36,"t":"2025-01-17T05:00:00Z","v":63120,"vw":2.382276},{"c":2.44,"h":2.445,"l":2.38,"n":683,"o":2.41,"t":"2025-01-21T05:00:00Z","v":89379,"vw":2.424908},{"c":2.43,"h":2.47,"l":2.4,"n":513,"o":2.46,"t":"2025-01-22T05:00:00Z","v":75503,"vw":2.436324},{"c":2.405,"h":2.42,"l":2.365,"n":555,"o":2.42,"t":"2025-01-23T05:00:00Z","v":63845,"vw":2.393484},{"c":2.41,"h":2.45,"l":2.355,"n":554,"o":2.45,"t":"2025-01-24T05:00:00Z","v":76459,"vw":2.403367},{"c":2.35,"h":2.44,"l":2.26,"n":472,"o":2.41,"t":"2025-01-27T05:00:00Z","v":126179,"vw":2.307283},{"c":2.3,"h":2.42,"l":2.285,"n":538,"o":2.39,"t":"2025-01-28T05:00:00Z","v":87266,"vw":2.338856},{"c":2.32,"h":2.34,"l":2.27,"n":280,"o":2.29,"t":"2025-01-29T05:00:00Z","v":60979,"vw":2.30517},{"c":2.395,"h":2.4143,"l":2.31,"n":273,"o":2.33,"t":"2025-01-30T05:00:00Z","v":94945,"vw":2.378261},{"c":2.35,"h":2.42,"l":2.31,"n":327,"o":2.41,"t":"2025-01-31T05:00:00Z","v":90203,"vw":2.368161},{"c":2.3,"h":2.36,"l":2.28,"n":474,"o":2.35,"t":"2025-02-03T05:00:00Z","v":157643,"vw":2.318861},{"c":2.38,"h":2.4,"l":2.31,"n":280,"o":2.37,"t":"2025-02-04T05:00:00Z","v":63794,"vw":2.34717},{"c":2.54,"h":2.55,"l":2.38,"n":547,"o":2.4,"t":"2025-02-05T05:00:00Z","v":124740,"vw":2.473849},{"c":2.5,"h":2.54,"l":2.43,"n":378,"o":2.54,"t":"2025-02-06T05:00:00Z","v":133603,"vw":2.483072},{"c":2.38,"h":2.52,"l":2.38,"n":339,"o":2.52,"t":"2025-02-07T05:00:00Z","v":136508,"vw":2.443085},{"c":2.52,"h":2.55,"l":2.386,"n":681,"o":2.43,"t":"2025-02-10T05:00:00Z","v":231112,"vw":2.468721},{"c":2.44,"h":2.53,"l":2.4,"n":385,"o":2.53,"t":"2025-02-11T05:00:00Z","v":91356,"vw":2.457878},{"c":2.5,"h":2.515,"l":2.44,"n":233,"o":2.44,"t":"2025-02-12T05:00:00Z","v":66913,"vw":2.484624},{"c":2.61,"h":2.61,"l":2.46,"n":614,"o":2.52,"t":"2025-02-13T05:00:00Z","v":109053,"vw":2.517453},{"c":2.525,"h":2.6146,"l":2.515,"n":675,"o":2.56,"t":"2025-02-14T05:00:00Z","v":89351,"vw":2.561249},{"c":2.6,"h":2.63,"l":2.47,"n":650,"o":2.54,"t":"2025-02-18T05:00:00Z","v":167747,"vw":2.552221},{"c":2.51,"h":2.6142,"l":2.45,"n":438,"o":2.6,"t":"2025-02-19T05:00:00Z","v":109256,"vw":2.501002},{"c":2.55,"h":2.585,"l":2.48,"n":441,"o":2.49,"t":"2025-02-20T05:00:00Z","v":133394,"vw":2.540394},{"c":2.38,"h":2.55,"l":2.32,"n":873,"o":2.55,"t":"2025-02-21T05:00:00Z","v":317831,"vw":2.414425},{"c":2.29,"h":2.43,"l":2.26,"n":974,"o":2.415,"t":"2025-02-24T05:00:00Z","v":243393,"vw":2.329317},{"c":2.36,"h":2.36,"l":2.21,"n":1390,"o":2.27,"t":"2025-02-25T05:00:00Z","v":343153,"vw":2.267374},{"c":2.5,"h":2.55,"l":2.3,"n":1740,"o":2.33,"t":"2025-02-26T05:00:00Z","v":460871,"vw":2.465163},{"c":2.43,"h":2.55,"l":2.4,"n":1498,"o":2.52,"t":"2025-02-27T05:00:00Z","v":327605,"vw":2.445035},{"c":2.43,"h":2.475,"l":2.3764,"n":1483,"o":2.45,"t":"2025-02-28T05:00:00Z","v":297710,"vw":2.411649},{"c":2.41,"h":2.52,"l":2.41,"n":635,"o":2.47,"t":"2025-03-03T05:00:00Z","v":128409,"vw":2.45804},{"c":2.42,"h":2.45,"l":2.38,"n":392,"o":2.42,"t":"2025-03-04T05:00:00Z","v":59600,"vw":2.417272},{"c":2.49,"h":2.49,"l":2.3957,"n":501,"o":2.43,"t":"2025-03-05T05:00:00Z","v":98336,"vw":2.444866},{"c":2.46,"h":2.49,"l":2.44,"n":496,"o":2.49,"t":"2025-03-06T05:00:00Z","v":46212,"vw":2.469751},{"c":2.42,"h":2.47,"l":2.35,"n":1233,"o":2.39,"t":"2025-03-07T05:00:00Z","v":326858,"vw":2.400909},{"c":2.3,"h":2.42,"l":2.29,"n":1669,"o":2.39,"t":"2025-03-10T04:00:00Z","v":509750,"vw":2.328549},{"c":2.38,"h":2.46,"l":2.3,"n":437,"o":2.46,"t":"2025-03-11T04:00:00Z","v":171811,"vw":2.36686},{"c":2.49,"h":2.53,"l":2.4,"n":514,"o":2.4,"t":"2025-03-12T04:00:00Z","v":152842,"vw":2.476532},{"c":2.6,"h":2.6,"l":2.51,"n":567,"o":2.52,"t":"2025-03-13T04:00:00Z","v":232959,"vw":2.563316},{"c":2.58,"h":2.66,"l":2.56,"n":556,"o":2.6,"t":"2025-03-14T04:00:00Z","v":171427,"vw":2.606043},{"c":2.65,"h":2.69,"l":2.58,"n":1291,"o":2.67,"t":"2025-03-17T04:00:00Z","v":331164,"vw":2.64422},{"c":2.71,"h":2.77,"l":2.655,"n":1221,"o":2.67,"t":"2025-03-18T04:00:00Z","v":306799,"vw":2.703718},{"c":2.72,"h":2.74,"l":2.62,"n":490,"o":2.682,"t":"2025-03-19T04:00:00Z","v":113143,"vw":2.684989},{"c":2.88,"h":2.9,"l":2.6644,"n":1159,"o":2.67,"t":"2025-03-20T04:00:00Z","v":389879,"vw":2.808268},{"c":2.925,"h":2.97,"l":2.8554,"n":1272,"o":2.86,"t":"2025-03-21T04:00:00Z","v":330234,"vw":2.907723},{"c":2.93,"h":2.99,"l":2.86,"n":790,"o":2.94,"t":"2025-03-24T04:00:00Z","v":268695,"vw":2.913446},{"c":2.9,"h":2.98,"l":2.885,"n":415,"o":2.93,"t":"2025-03-25T04:00:00Z","v":128056,"vw":2.919989},{"c":2.9,"h":2.93,"l":2.86,"n":374,"o":2.9,"t":"2025-03-26T04:00:00Z","v":105155,"vw":2.883038},{"c":2.96,"h":3,"l":2.9,"n":556,"o":2.9263,"t":"2025-03-27T04:00:00Z","v":108591,"vw":2.966593},{"c":2.91,"h":2.96,"l":2.87,"n":701,"o":2.96,"t":"2025-03-28T04:00:00Z","v":118120,"vw":2.910376},{"c":2.92,"h":2.92,"l":2.8199,"n":491,"o":2.9,"t":"2025-03-31T04:00:00Z","v":115962,"vw":2.882722},{"c":2.92,"h":2.94,"l":2.845,"n":1144,"o":2.92,"t":"2025-04-01T04:00:00Z","v":176944,"vw":2.884411},{"c":2.91,"h":2.95,"l":2.78,"n":1093,"o":2.81,"t":"2025-04-02T04:00:00Z","v":165710,"vw":2.905269},{"c":2.86,"h":2.95,"l":2.75,"n":634,"o":2.75,"t":"2025-04-03T04:00:00Z","v":185508,"vw":2.841261},{"c":2.74,"h":2.89,"l":2.69,"n":1173,"o":2.83,"t":"2025-04-04T04:00:00Z","v":303195,"vw":2.733479},{"c":2.75,"h":2.87,"l":2.56,"n":1149,"o":2.6,"t":"2025-04-07T04:00:00Z","v":330416,"vw":2.73123},{"c":2.65,"h":2.84,"l":2.59,"n":1842,"o":2.84,"t":"2025-04-08T04:00:00Z","v":424032,"vw":2.673117},{"c":2.77,"h":2.84,"l":2.665,"n":1109,"o":2.69,"t":"2025-04-09T04:00:00Z","v":268760,"vw":2.738816},{"c":2.94,"h":2.9585,"l":2.82,"n":1264,"o":2.82,"t":"2025-04-10T04:00:00Z","v":305708,"vw":2.902449},{"c":2.97,"h":3.07,"l":2.96,"n":1953,"o":3,"t":"2025-04-11T04:00:00Z","v":411766,"vw":2.991511},{"c":3.14,"h":3.155,"l":2.96,"n":1978,"o":2.97,"t":"2025-04-14T04:00:00Z","v":337761,"vw":3.074293},{"c":3.03,"h":3.15,"l":3.005,"n":1331,"o":3.15,"t":"2025-04-15T04:00:00Z","v":113019,"vw":3.04632},{"c":3.31,"h":3.315,"l":3.075,"n":2001,"o":3.09,"t":"2025-04-16T04:00:00Z","v":337956,"vw":3.20536},{"c":3.38,"h":3.42,"l":3.3,"n":1490,"o":3.31,"t":"2025-04-17T04:00:00Z","v":277332,"vw":3.363236},{"c":3.55,"h":3.57,"l":3.41,"n":1392,"o":3.44,"t":"2025-04-21T04:00:00Z","v":302078,"vw":3.491789},{"c":3.42,"h":3.56,"l":3.34,"n":2192,"o":3.55,"t":"2025-04-22T04:00:00Z","v":368020,"vw":3.443396},{"c":3.33,"h":3.415,"l":3.3,"n":1593,"o":3.38,"t":"2025-04-23T04:00:00Z","v":252956,"vw":3.350644},{"c":3.4,"h":3.4599,"l":3.32,"n":1678,"o":3.39,"t":"2025-04-24T04:00:00Z","v":192480,"vw":3.375858},{"c":3.26,"h":3.36,"l":3.23,"n":1563,"o":3.27,"t":"2025-04-25T04:00:00Z","v":152892,"vw":3.277477},{"c":3.3,"h":3.32,"l":3.175,"n":1431,"o":3.22,"t":"2025-04-28T04:00:00Z","v":172469,"vw":3.244581},{"c":3.25,"h":3.41,"l":3.23,"n":1270,"o":3.41,"t":"2025-04-29T04:00:00Z","v":139660,"vw":3.265173},{"c":3.33,"h":3.335,"l":3.16,"n":1281,"o":3.24,"t":"2025-04-30T04:00:00Z","v":221524,"vw":3.262906},{"c":3.2,"h":3.29,"l":3.175,"n":1191,"o":3.28,"t":"2025-05-01T04:00:00Z","v":103288,"vw":3.22674},{"c":3.14,"h":3.186,"l":3.11,"n":1183,"o":3.1701,"t":"2025-05-02T04:00:00Z","v":95830,"vw":3.141945},{"c":3.11,"h":3.24,"l":3.11,"n":1294,"o":3.24,"t":"2025-05-05T04:00:00Z","v":92396,"vw":3.16334},{"c":3.31,"h":3.33,"l":3.15,"n":1932,"o":3.17,"t":"2025-05-06T04:00:00Z","v":196263,"vw":3.240095},{"c":3.21,"h":3.35,"l":3.19,"n":1685,"o":3.31,"t":"2025-05-07T04:00:00Z","v":137625,"vw":3.259697},{"c":3.1,"h":3.24,"l":3.05,"n":1740,"o":3.24,"t":"2025-05-08T04:00:00Z","v":248479,"vw":3.096877},{"c":3.18,"h":3.195,"l":3.06,"n":1854,"o":3.15,"t":"2025-05-09T04:00:00Z","v":116454,"vw":3.130958},{"c":3,"h":3.14,"l":3,"n":1722,"o":3.14,"t":"2025-05-12T04:00:00Z","v":172990,"vw":3.02821},{"c":3.08,"h":3.13,"l":2.97,"n":1391,"o":3,"t":"2025-05-13T04:00:00Z","v":124120,"vw":3.041592},{"c":3.15,"h":3.165,"l":3.02,"n":2298,"o":3.02,"t":"2025-05-14T04:00:00Z","v":138351,"vw":3.127214},{"c":3.37,"h":3.46,"l":3.13,"n":1882,"o":3.16,"t":"2025-05-15T04:00:00Z","v":317755,"vw":3.328473},{"c":3.33,"h":3.4891,"l":3.31,"n":1626,"o":3.4,"t":"2025-05-16T04:00:00Z","v":215908,"vw":3.356036},{"c":3.52,"h":3.56,"l":3.31,"n":2855,"o":3.37,"t":"2025-05-19T04:00:00Z","v":286832,"vw":3.471333},{"c":3.36,"h":3.53,"l":3.34,"n":2075,"o":3.53,"t":"2025-05-20T04:00:00Z","v":297961,"vw":3.394395},{"c":3.37,"h":3.47,"l":3.36,"n":2424,"o":3.39,"t":"2025-05-21T04:00:00Z","v":253436,"vw":3.408494},{"c":3.34,"h":3.38,"l":3.3,"n":2993,"o":3.38,"t":"2025-05-22T04:00:00Z","v":437284,"vw":3.341552},{"c":3.31,"h":3.365,"l":3.31,"n":2372,"o":3.35,"t":"2025-05-23T04:00:00Z","v":280782,"vw":3.338295},{"c":3.59,"h":3.715,"l":3.35,"n":4429,"o":3.35,"t":"2025-05-27T04:00:00Z","v":551096,"vw":3.618748},{"c":3.58,"h":3.64,"l":3.54,"n":3501,"o":3.6,"t":"2025-05-28T04:00:00Z","v":220771,"vw":3.588006},{"c":3.56,"h":3.79,"l":3.47,"n":2321,"o":3.62,"t":"2025-05-29T04:00:00Z","v":556262,"vw":3.598601},{"c":3.54,"h":3.6278,"l":3.49,"n":1849,"o":3.56,"t":"2025-05-30T04:00:00Z","v":96845,"vw":3.530728},{"c":3.59,"h":3.765,"l":3.5,"n":2136,"o":3.62,"t":"2025-06-02T04:00:00Z","v":216611,"vw":3.620554},{"c":3.57,"h":3.59,"l":3.475,"n":2022,"o":3.57,"t":"2025-06-03T04:00:00Z","v":154385,"vw":3.542068},{"c":3.45,"h":3.5453,"l":3.255,"n":2941,"o":3.47,"t":"2025-06-04T04:00:00Z","v":553763,"vw":3.396477},{"c":3.52,"h":3.645,"l":3.46,"n":4033,"o":3.46,"t":"2025-06-05T04:00:00Z","v":389458,"vw":3.549651},{"c":3.39,"h":3.59,"l":3.38,"n":2416,"o":3.59,"t":"2025-06-06T04:00:00Z","v":302546,"vw":3.476505},{"c":3.65,"h":3.67,"l":3.42,"n":4166,"o":3.44,"t":"2025-06-09T04:00:00Z","v":655523,"vw":3.601976},{"c":3.52,"h":3.695,"l":3.5,"n":3284,"o":3.69,"t":"2025-06-10T04:00:00Z","v":283130,"vw":3.555557},{"c":3.58,"h":3.65,"l":3.47,"n":1997,"o":3.53,"t":"2025-06-11T04:00:00Z","v":277122,"vw":3.586727},{"c":3.65,"h":3.69,"l":3.56,"n":1198,"o":3.61,"t":"2025-06-12T04:00:00Z","v":173604,"vw":3.616544},{"c":3.62,"h":3.719,"l":3.62,"n":1710,"o":3.68,"t":"2025-06-13T04:00:00Z","v":156366,"vw":3.674952},{"c":3.57,"h":3.72,"l":3.5446,"n":1621,"o":3.62,"t":"2025-06-16T04:00:00Z","v":202062,"vw":3.596929},{"c":3.61,"h":3.64,"l":3.5,"n":1913,"o":3.6,"t":"2025-06-17T04:00:00Z","v":159519,"vw":3.597456},{"c":3.65,"h":3.705,"l":3.5201,"n":2714,"o":3.61,"t":"2025-06-18T04:00:00Z","v":200583,"vw":3.667401},{"c":3.63,"h":3.65,"l":3.565,"n":2430,"o":3.65,"t":"2025-06-20T04:00:00Z","v":315588,"vw":3.609174},{"c":3.52,"h":3.65,"l":3.51,"n":2826,"o":3.64,"t":"2025-06-23T04:00:00Z","v":345224,"vw":3.559182},{"c":3.42,"h":3.57,"l":3.41,"n":3832,"o":3.52,"t":"2025-06-24T04:00:00Z","v":532940,"vw":3.45784},{"c":3.28,"h":3.52,"l":3.27,"n":5272,"o":3.42,"t":"2025-06-25T04:00:00Z","v":667942,"vw":3.339306},{"c":3.25,"h":3.325,"l":3.21,"n":7309,"o":3.29,"t":"2025-06-26T04:00:00Z","v":1014681,"vw":3.245762},{"c":3.12,"h":3.265,"l":3.1,"n":9985,"o":3.23,"t":"2025-06-27T04:00:00Z","v":6394823,"vw":3.135134},{"c":3.16,"h":3.23,"l":3.121,"n":4181,"o":3.16,"t":"2025-06-30T04:00:00Z","v":575243,"vw":3.168647},{"c":3.15,"h":3.23,"l":3.03,"n":8481,"o":3.23,"t":"2025-07-01T04:00:00Z","v":1491228,"vw":3.105503},{"c":3.17,"h":3.22,"l":3.14,"n":3567,"o":3.18,"t":"2025-07-02T04:00:00Z","v":346887,"vw":3.169399},{"c":3.27,"h":3.3,"l":3.17,"n":3625,"o":3.21,"t":"2025-07-03T04:00:00Z","v":469592,"vw":3.244143},{"c":3.4,"h":3.42,"l":3.18,"n":6862,"o":3.27,"t":"2025-07-07T04:00:00Z","v":867073,"vw":3.342848},{"c":3.16,"h":3.415,"l":3.13,"n":4811,"o":3.39,"t":"2025-07-08T04:00:00Z","v":721472,"vw":3.192614},{"c":3.15,"h":3.2,"l":3.14,"n":3429,"o":3.19,"t":"2025-07-09T04:00:00Z","v":351681,"vw":3.165652},{"c":3.08,"h":3.17,"l":3.04,"n":3689,"o":3.14,"t":"2025-07-10T04:00:00Z","v":724766,"vw":3.094859},{"c":3.17,"h":3.17,"l":3.08,"n":3070,"o":3.12,"t":"2025-07-11T04:00:00Z","v":495274,"vw":3.119754},{"c":3.21,"h":3.3881,"l":3.19,"n":2651,"o":3.22,"t":"2025-07-14T04:00:00Z","v":601457,"vw":3.275759},{"c":3.15,"h":3.3399,"l":3.15,"n":2471,"o":3.2,"t":"2025-07-15T04:00:00Z","v":322849,"vw":3.178254},{"c":3.23,"h":3.25,"l":3.13,"n":3295,"o":3.16,"t":"2025-07-16T04:00:00Z","v":317104,"vw":3.189597},{"c":3.2,"h":3.25,"l":3.14,"n":2370,"o":3.22,"t":"2025-07-17T04:00:00Z","v":287009,"vw":3.188967},{"c":3.2,"h":3.24,"l":3.17,"n":3242,"o":3.22,"t":"2025-07-18T04:00:00Z","v":364688,"vw":3.208148},{"c":3.23,"h":3.32,"l":3.22,"n":2638,"o":3.24,"t":"2025-07-21T04:00:00Z","v":261084,"vw":3.263352},{"c":3.31,"h":3.32,"l":3.22,"n":2097,"o":3.24,"t":"2025-07-22T04:00:00Z","v":210566,"vw":3.284952},{"c":3.28,"h":3.39,"l":3.19,"n":2526,"o":3.3,"t":"2025-07-23T04:00:00Z","v":543496,"vw":3.270953},{"c":3.27,"h":3.34,"l":3.22,"n":1910,"o":3.25,"t":"2025-07-24T04:00:00Z","v":313930,"vw":3.290994},{"c":3.28,"h":3.34,"l":3.22,"n":1321,"o":3.25,"t":"2025-07-25T04:00:00Z","v":161370,"vw":3.270074},{"c":3.22,"h":3.34,"l":3.18,"n":2303,"o":3.34,"t":"2025-07-28T04:00:00Z","v":250672,"vw":3.215948},{"c":3.22,"h":3.25,"l":3.18,"n":1505,"o":3.25,"t":"2025-07-29T04:00:00Z","v":123150,"vw":3.216683},{"c":3.15,"h":3.23,"l":3.13,"n":2620,"o":3.22,"t":"2025-07-30T04:00:00Z","v":307573,"vw":3.161661},{"c":3.17,"h":3.22,"l":3.14,"n":2787,"o":3.16,"t":"2025-07-31T04:00:00Z","v":155013,"vw":3.157852},{"c":3.13,"h":3.2,"l":3.13,"n":2397,"o":3.19,"t":"2025-08-01T04:00:00Z","v":243768,"vw":3.152389},{"c":3.2,"h":3.215,"l":3.15,"n":2543,"o":3.15,"t":"2025-08-04T04:00:00Z","v":229762,"vw":3.192794},{"c":3.25,"h":3.26,"l":3.15,"n":2741,"o":3.2,"t":"2025-08-05T04:00:00Z","v":307583,"vw":3.203844},{"c":3.32,"h":3.35,"l":3.25,"n":3148,"o":3.26,"t":"2025-08-06T04:00:00Z","v":313006,"vw":3.311776},{"c":3.35,"h":3.39,"l":3.3,"n":1812,"o":3.37,"t":"2025-08-07T04:00:00Z","v":226909,"vw":3.342562},{"c":3.35,"h":3.415,"l":3.34,"n":2259,"o":3.38,"t":"2025-08-08T04:00:00Z","v":150969,"vw":3.371674},{"c":3.41,"h":3.56,"l":3.29,"n":2087,"o":3.56,"t":"2025-08-11T04:00:00Z","v":332642,"vw":3.431892},{"c":3.45,"h":3.485,"l":3.4,"n":2891,"o":3.43,"t":"2025-08-12T04:00:00Z","v":276424,"vw":3.447313},{"c":3.51,"h":3.53,"l":3.4617,"n":3854,"o":3.51,"t":"2025-08-13T04:00:00Z","v":278795,"vw":3.502537},{"c":3.27,"h":3.38,"l":3.18,"n":4733,"o":3.38,"t":"2025-08-14T04:00:00Z","v":679567,"vw":3.256643},{"c":3.3,"h":3.3286,"l":3.24,"n":3637,"o":3.28,"t":"2025-08-15T04:00:00Z","v":282603,"vw":3.293745},{"c":3.26,"h":3.3,"l":3.19,"n":1965,"o":3.3,"t":"2025-08-18T04:00:00Z","v":238274,"vw":3.231362},{"c":3.13,"h":3.29,"l":3.13,"n":1370,"o":3.25,"t":"2025-08-19T04:00:00Z","v":170487,"vw":3.167303},{"c":3.18,"h":3.2091,"l":3.14,"n":2338,"o":3.14,"t":"2025-08-20T04:00:00Z","v":234931,"vw":3.179247},{"c":3.33,"h":3.33,"l":3.2,"n":3244,"o":3.23,"t":"2025-08-21T04:00:00Z","v":433036,"vw":3.279637},{"c":3.39,"h":3.415,"l":3.32,"n":3759,"o":3.33,"t":"2025-08-22T04:00:00Z","v":563351,"vw":3.38028},{"c":3.39,"h":3.45,"l":3.35,"n":1909,"o":3.39,"t":"2025-08-25T04:00:00Z","v":229409,"vw":3.39123},{"c":3.61,"h":3.62,"l":3.4,"n":2916,"o":3.45,"t":"2025-08-26T04:00:00Z","v":301796,"vw":3.549083},{"c":3.62,"h":3.63,"l":3.565,"n":1918,"o":3.63,"t":"2025-08-27T04:00:00Z","v":251474,"vw":3.60045},{"c":3.49,"h":3.63,"l":3.45,"n":3437,"o":3.62,"t":"2025-08-28T04:00:00Z","v":651496,"vw":3.523719},{"c":3.68,"h":3.69,"l":3.5,"n":2056,"o":3.52,"t":"2025-08-29T04:00:00Z","v":353862,"vw":3.610651},{"c":3.65,"h":3.76,"l":3.6,"n":3302,"o":3.76,"t":"2025-09-02T04:00:00Z","v":367674,"vw":3.667471},{"c":3.58,"h":3.66,"l":3.55,"n":2082,"o":3.66,"t":"2025-09-03T04:00:00Z","v":170090,"vw":3.592443},{"c":3.43,"h":3.5618,"l":3.39,"n":2395,"o":3.55,"t":"2025-09-04T04:00:00Z","v":322221,"vw":3.439552},{"c":3.54,"h":3.585,"l":3.46,"n":2059,"o":3.5,"t":"2025-09-05T04:00:00Z","v":231008,"vw":3.528956},{"c":3.6,"h":3.6,"l":3.515,"n":2250,"o":3.57,"t":"2025-09-08T04:00:00Z","v":264062,"vw":3.56392},{"c":3.49,"h":3.61,"l":3.46,"n":2459,"o":3.61,"t":"2025-09-09T04:00:00Z","v":287849,"vw":3.500761},{"c":3.5,"h":3.56,"l":3.45,"n":2270,"o":3.5,"t":"2025-09-10T04:00:00Z","v":240541,"vw":3.485921},{"c":3.54,"h":3.56,"l":3.4801,"n":2164,"o":3.51,"t":"2025-09-11T04:00:00Z","v":309951,"vw":3.521773},{"c":3.53,"h":3.58,"l":3.515,"n":1181,"o":3.54,"t":"2025-09-12T04:00:00Z","v":148390,"vw":3.545994},{"c":3.68,"h":3.695,"l":3.52,"n":2574,"o":3.53,"t":"2025-09-15T04:00:00Z","v":258366,"vw":3.642933},{"c":3.53,"h":3.69,"l":3.525,"n":1608,"o":3.69,"t":"2025-09-16T04:00:00Z","v":190461,"vw":3.587137},{"c":3.47,"h":3.5595,"l":3.46,"n":1430,"o":3.51,"t":"2025-09-17T04:00:00Z","v":186641,"vw":3.509912},{"c":3.54,"h":3.545,"l":3.44,"n":1649,"o":3.5,"t":"2025-09-18T04:00:00Z","v":202180,"vw":3.502081},{"c":3.7,"h":3.74,"l":3.535,"n":2253,"o":3.55,"t":"2025-09-19T04:00:00Z","v":678334,"vw":3.671528},{"c":3.97,"h":4,"l":3.7,"n":3277,"o":3.7,"t":"2025-09-22T04:00:00Z","v":562082,"vw":3.891394},{"c":3.88,"h":4.055,"l":3.865,"n":2520,"o":4,"t":"2025-09-23T04:00:00Z","v":280260,"vw":3.961223},{"c":3.99,"h":4.24,"l":3.74,"n":12360,"o":3.75,"t":"2025-09-24T04:00:00Z","v":3124830,"vw":4.030758},{"c":3.9,"h":4.13,"l":3.89,"n":7243,"o":4.13,"t":"2025-09-25T04:00:00Z","v":1169955,"vw":3.938906},{"c":4.16,"h":4.175,"l":3.89,"n":5652,"o":3.92,"t":"2025-09-26T04:00:00Z","v":896404,"vw":4.066785},{"c":4.34,"h":4.53,"l":4.27,"n":8238,"o":4.28,"t":"2025-09-29T04:00:00Z","v":1158872,"vw":4.42199},{"c":4.3,"h":4.3695,"l":4.24,"n":4142,"o":4.24,"t":"2025-09-30T04:00:00Z","v":438066,"vw":4.294837},{"c":4.22,"h":4.4,"l":4.185,"n":4396,"o":4.31,"t":"2025-10-01T04:00:00Z","v":441332,"vw":4.270108},{"c":4.12,"h":4.26,"l":4.01,"n":5101,"o":4.25,"t":"2025-10-02T04:00:00Z","v":508209,"vw":4.085383},{"c":4.16,"h":4.27,"l":4.07,"n":4936,"o":4.14,"t":"2025-10-03T04:00:00Z","v":656527,"vw":4.148023},{"c":4.23,"h":4.385,"l":4.22,"n":4708,"o":4.3,"t":"2025-10-06T04:00:00Z","v":514178,"vw":4.284366},{"c":4.24,"h":4.31,"l":4.03,"n":6923,"o":4.25,"t":"2025-10-07T04:00:00Z","v":789490,"vw":4.148159},{"c":4.5,"h":4.655,"l":4.3,"n":7091,"o":4.35,"t":"2025-10-08T04:00:00Z","v":1086514,"vw":4.482976},{"c":4.4,"h":4.7,"l":4.3211,"n":7550,"o":4.63,"t":"2025-10-09T04:00:00Z","v":991867,"vw":4.421718},{"c":4.37,"h":4.485,"l":4.3,"n":3707,"o":4.45,"t":"2025-10-10T04:00:00Z","v":469958,"vw":4.367658},{"c":4.56,"h":4.58,"l":4.4368,"n":5139,"o":4.47,"t":"2025-10-13T04:00:00Z","v":746319,"vw":4.512795},{"c":4.43,"h":4.59,"l":4.36,"n":5552,"o":4.5,"t":"2025-10-14T04:00:00Z","v":736924,"vw":4.461739},{"c":4.68,"h":4.72,"l":4.45,"n":5778,"o":4.45,"t":"2025-10-15T04:00:00Z","v":759115,"vw":4.62469},{"c":4.6,"h":4.76,"l":4.575,"n":6046,"o":4.69,"t":"2025-10-16T04:00:00Z","v":722384,"vw":4.665624},{"c":4.32,"h":4.63,"l":4.255,"n":7144,"o":4.6,"t":"2025-10-17T04:00:00Z","v":885043,"vw":4.326841},{"c":4.55,"h":4.585,"l":4.33,"n":4343,"o":4.38,"t":"2025-10-20T04:00:00Z","v":568541,"vw":4.475523},{"c":4.12,"h":4.36,"l":4.07,"n":4583,"o":4.36,"t":"2025-10-21T04:00:00Z","v":668863,"vw":4.166991},{"c":4.15,"h":4.16,"l":4.07,"n":3661,"o":4.09,"t":"2025-10-22T04:00:00Z","v":512804,"vw":4.116804},{"c":4.12,"h":4.205,"l":4.0919,"n":2812,"o":4.2,"t":"2025-10-23T04:00:00Z","v":229791,"vw":4.138222},{"c":4.08,"h":4.13,"l":4.01,"n":2365,"o":4.05,"t":"2025-10-24T04:00:00Z","v":264539,"vw":4.082954},{"c":4.12,"h":4.14,"l":3.905,"n":5375,"o":4.105,"t":"2025-10-27T04:00:00Z","v":924447,"vw":4.050913},{"c":4.17,"h":4.21,"l":4.05,"n":4814,"o":4.05,"t":"2025-10-28T04:00:00Z","v":522991,"vw":4.149108},{"c":4.14,"h":4.25,"l":4.105,"n":3875,"o":4.15,"t":"2025-10-29T04:00:00Z","v":366053,"vw":4.163186},{"c":4.32,"h":4.33,"l":4.09,"n":4861,"o":4.15,"t":"2025-10-30T04:00:00Z","v":638842,"vw":4.246096},{"c":4.27,"h":4.36,"l":4.25,"n":3154,"o":4.32,"t":"2025-10-31T04:00:00Z","v":297934,"vw":4.291943},{"c":4.15,"h":4.29,"l":4.04,"n":3943,"o":4.29,"t":"2025-11-03T05:00:00Z","v":460729,"vw":4.119352},{"c":3.89,"h":4.1,"l":3.88,"n":3671,"o":4.1,"t":"2025-11-04T05:00:00Z","v":613266,"vw":3.94116},{"c":3.91,"h":3.995,"l":3.885,"n":2807,"o":3.96,"t":"2025-11-05T05:00:00Z","v":297764,"vw":3.921426},{"c":3.89,"h":3.9899,"l":3.87,"n":2591,"o":3.98,"t":"2025-11-06T05:00:00Z","v":274652,"vw":3.915365},{"c":3.95,"h":3.95,"l":3.88,"n":2854,"o":3.9,"t":"2025-11-07T05:00:00Z","v":264005,"vw":3.922603},{"c":4.11,"h":4.16,"l":4.052,"n":3804,"o":4.09,"t":"2025-11-10T05:00:00Z","v":365428,"vw":4.119661},{"c":4.07,"h":4.18,"l":4.02,"n":2997,"o":4.13,"t":"2025-11-11T05:00:00Z","v":349107,"vw":4.055142},{"c":4.25,"h":4.25,"l":4.09,"n":3646,"o":4.1,"t":"2025-11-12T05:00:00Z","v":600603,"vw":4.180665},{"c":4.04,"h":4.3399,"l":4.005,"n":7287,"o":4.25,"t":"2025-11-13T05:00:00Z","v":847142,"vw":4.09401},{"c":3.95,"h":4.015,"l":3.805,"n":7355,"o":3.87,"t":"2025-11-14T05:00:00Z","v":1041144,"vw":3.927234},{"c":4,"h":4.1368,"l":3.94,"n":7021,"o":3.95,"t":"2025-11-17T05:00:00Z","v":870320,"vw":4.019536},{"c":4.12,"h":4.12,"l":3.965,"n":4488,"o":4.08,"t":"2025-11-18T05:00:00Z","v":618915,"vw":4.049842},{"c":4.22,"h":4.36,"l":4.135,"n":6044,"o":4.14,"t":"2025-11-19T05:00:00Z","v":682183,"vw":4.231776},{"c":4.05,"h":4.295,"l":4.045,"n":4055,"o":4.22,"t":"2025-11-20T05:00:00Z","v":389967,"vw":4.129834},{"c":4.06,"h":4.145,"l":3.99,"n":3667,"o":4.03,"t":"2025-11-21T05:00:00Z","v":441820,"vw":4.0529},{"c":4.32,"h":4.345,"l":4.11,"n":3511,"o":4.11,"t":"2025-11-24T05:00:00Z","v":392696,"vw":4.269626},{"c":4.38,"h":4.4,"l":4.23,"n":4880,"o":4.3,"t":"2025-11-25T05:00:00Z","v":457383,"vw":4.346433},{"c":4.62,"h":4.655,"l":4.394,"n":5578,"o":4.43,"t":"2025-11-26T05:00:00Z","v":672596,"vw":4.56222},{"c":4.79,"h":4.84,"l":4.62,"n":4619,"o":4.65,"t":"2025-11-28T05:00:00Z","v":764302,"vw":4.785327},{"c":4.75,"h":4.815,"l":4.675,"n":5036,"o":4.79,"t":"2025-12-01T05:00:00Z","v":410392,"vw":4.742177},{"c":4.86,"h":4.87,"l":4.635,"n":4167,"o":4.7,"t":"2025-12-02T05:00:00Z","v":522908,"vw":4.764133},{"c":5.12,"h":5.14,"l":4.87,"n":4985,"o":4.87,"t":"2025-12-03T05:00:00Z","v":602597,"vw":5.051039},{"c":5.22,"h":5.27,"l":5.075,"n":5995,"o":5.2,"t":"2025-12-04T05:00:00Z","v":516434,"vw":5.191873},{"c":5.43,"h":5.47,"l":5.175,"n":6001,"o":5.27,"t":"2025-12-05T05:00:00Z","v":740744,"vw":5.356478},{"c":5.3,"h":5.535,"l":5.13,"n":12097,"o":5.41,"t":"2025-12-08T05:00:00Z","v":2016368,"vw":5.354792},{"c":5.28,"h":5.47,"l":5.18,"n":5374,"o":5.34,"t":"2025-12-09T05:00:00Z","v":686000,"vw":5.30089},{"c":5.38,"h":5.39,"l":5.15,"n":5636,"o":5.29,"t":"2025-12-10T05:00:00Z","v":596846,"vw":5.28583},{"c":5.27,"h":5.48,"l":5.26,"n":6216,"o":5.38,"t":"2025-12-11T05:00:00Z","v":610568,"vw":5.375728},{"c":5.26,"h":5.42,"l":5.15,"n":5236,"o":5.41,"t":"2025-12-12T05:00:00Z","v":438853,"vw":5.257194},{"c":5.33,"h":5.375,"l":5.1899,"n":5207,"o":5.35,"t":"2025-12-15T05:00:00Z","v":443902,"vw":5.289058},{"c":5.04,"h":5.39,"l":5.025,"n":6902,"o":5.34,"t":"2025-12-16T05:00:00Z","v":861836,"vw":5.151113},{"c":4.96,"h":5.12,"l":4.915,"n":5680,"o":5.11,"t":"2025-12-17T05:00:00Z","v":646402,"vw":4.998139},{"c":5.04,"h":5.1,"l":4.9048,"n":5412,"o":4.96,"t":"2025-12-18T05:00:00Z","v":446529,"vw":5.03567},{"c":5.18,"h":5.24,"l":5.015,"n":6355,"o":5.05,"t":"2025-12-19T05:00:00Z","v":2635186,"vw":5.172849},{"c":5.3,"h":5.42,"l":5.22,"n":6858,"o":5.25,"t":"2025-12-22T05:00:00Z","v":947245,"vw":5.324444},{"c":5.26,"h":5.33,"l":5.18,"n":3439,"o":5.33,"t":"2025-12-23T05:00:00Z","v":337731,"vw":5.270834},{"c":5.09,"h":5.22,"l":5.0701,"n":3245,"o":5.22,"t":"2025-12-24T05:00:00Z","v":404578,"vw":5.112326},{"c":5.09,"h":5.1919,"l":4.995,"n":3087,"o":5.13,"t":"2025-12-26T05:00:00Z","v":375938,"vw":5.058933},{"c":4.85,"h":4.99,"l":4.78,"n":5070,"o":4.96,"t":"2025-12-29T05:00:00Z","v":636978,"vw":4.853325},{"c":4.82,"h":4.93,"l":4.76,"n":3876,"o":4.92,"t":"2025-12-30T05:00:00Z","v":437634,"vw":4.83361},{"c":4.74,"h":4.87,"l":4.715,"n":3353,"o":4.79,"t":"2025-12-31T05:00:00Z","v":330686,"vw":4.76226},{"c":4.68,"h":4.8,"l":4.51,"n":6027,"o":4.8,"t":"2026-01-02T05:00:00Z","v":675936,"vw":4.627994},{"c":4.6,"h":4.91,"l":4.585,"n":4840,"o":4.66,"t":"2026-01-05T05:00:00Z","v":669091,"vw":4.715642},{"c":4.75,"h":4.77,"l":4.545,"n":7640,"o":4.64,"t":"2026-01-06T05:00:00Z","v":929832,"vw":4.654866},{"c":4.65,"h":4.75,"l":4.44,"n":4609,"o":4.63,"t":"2026-01-07T05:00:00Z","v":637833,"vw":4.584702},{"c":4.6,"h":4.62,"l":4.505,"n":3353,"o":4.56,"t":"2026-01-08T05:00:00Z","v":366897,"vw":4.581073},{"c":4.72,"h":4.765,"l":4.6383,"n":3353,"o":4.65,"t":"2026-01-09T05:00:00Z","v":385881,"vw":4.713684},{"c":4.945,"h":5,"l":4.825,"n":5398,"o":4.86,"t":"2026-01-12T05:00:00Z","v":712031,"vw":4.926621},{"c":4.89,"h":5,"l":4.83,"n":6471,"o":5,"t":"2026-01-13T05:00:00Z","v":634877,"vw":4.891641},{"c":5.05,"h":5.08,"l":4.88,"n":5240,"o":4.96,"t":"2026-01-14T05:00:00Z","v":616517,"vw":4.972},{"c":4.95,"h":5.03,"l":4.88,"n":3340,"o":4.98,"t":"2026-01-15T05:00:00Z","v":376871,"vw":4.959738},{"c":4.97,"h":5,"l":4.7342,"n":4741,"o":4.95,"t":"2026-01-16T05:00:00Z","v":543576,"vw":4.929163},{"c":5.02,"h":5.28,"l":4.985,"n":7285,"o":5.06,"t":"2026-01-20T05:00:00Z","v":798543,"vw":5.052746},{"c":4.99,"h":5.12,"l":4.905,"n":5695,"o":5.12,"t":"2026-01-21T05:00:00Z","v":573387,"vw":4.975862},{"c":5.12,"h":5.175,"l":4.99,"n":5841,"o":4.99,"t":"2026-01-22T05:00:00Z","v":703067,"vw":5.109192},{"c":5.54,"h":5.59,"l":5.15,"n":7300,"o":5.16,"t":"2026-01-23T05:00:00Z","v":853585,"vw":5.435059},{"c":5.47,"h":5.82,"l":5.41,"n":8763,"o":5.75,"t":"2026-01-26T05:00:00Z","v":1024498,"vw":5.603302},{"c":5.58,"h":5.62,"l":5.33,"n":5392,"o":5.46,"t":"2026-01-27T05:00:00Z","v":503933,"vw":5.481806},{"c":5.73,"h":5.88,"l":5.545,"n":13627,"o":5.64,"t":"2026-01-28T05:00:00Z","v":1470312,"vw":5.714415},{"c":5.51,"h":5.8,"l":5.32,"n":7820,"o":5.8,"t":"2026-01-29T05:00:00Z","v":640601,"vw":5.522107},{"c":5.27,"h":5.43,"l":5.105,"n":10704,"o":5.2,"t":"2026-01-30T05:00:00Z","v":999545,"vw":5.243025},{"c":5.26,"h":5.62,"l":5.175,"n":14388,"o":5.2,"t":"2026-02-02T05:00:00Z","v":1534626,"vw":5.380848},{"c":5.53,"h":5.6999,"l":5.36,"n":10076,"o":5.52,"t":"2026-02-03T05:00:00Z","v":1239864,"vw":5.511257},{"c":5.23,"h":5.67,"l":5,"n":11064,"o":5.67,"t":"2026-02-04T05:00:00Z","v":964405,"vw":5.205043},{"c":4.79,"h":5.14,"l":4.77,"n":7059,"o":5.11,"t":"2026-02-05T05:00:00Z","v":725491,"vw":4.926222},{"c":5.18,"h":5.26,"l":4.9,"n":8006,"o":5.05,"t":"2026-02-06T05:00:00Z","v":828717,"vw":5.114811},{"c":5.29,"h":5.3629,"l":5.15,"n":6368,"o":5.29,"t":"2026-02-09T05:00:00Z","v":714804,"vw":5.23818},{"c":5.29,"h":5.31,"l":5.17,"n":4591,"o":5.2,"t":"2026-02-10T05:00:00Z","v":504852,"vw":5.259876},{"c":5.58,"h":5.625,"l":5.22,"n":10366,"o":5.48,"t":"2026-02-11T05:00:00Z","v":1134547,"vw":5.437851},{"c":5.1,"h":5.57,"l":5.085,"n":6387,"o":5.57,"t":"2026-02-12T05:00:00Z","v":765597,"vw":5.256049},{"c":5.31,"h":5.39,"l":5.14,"n":5689,"o":5.2,"t":"2026-02-13T05:00:00Z","v":686621,"vw":5.301016},{"c":5.14,"h":5.23,"l":4.9199,"n":5087,"o":5.23,"t":"2026-02-17T05:00:00Z","v":492700,"vw":5.065251},{"c":5.25,"h":5.27,"l":5.155,"n":5524,"o":5.18,"t":"2026-02-18T05:00:00Z","v":497534,"vw":5.214156},{"c":5.56,"h":5.6455,"l":5.15,"n":9408,"o":5.16,"t":"2026-02-19T05:00:00Z","v":916020,"vw":5.494255},{"c":5.55,"h":5.66,"l":5.445,"n":5140,"o":5.55,"t":"2026-02-20T05:00:00Z","v":447422,"vw":5.547732},{"c":5.53,"h":5.69,"l":5.51,"n":3894,"o":5.55,"t":"2026-02-23T05:00:00Z","v":356679,"vw":5.569997},{"c":5.71,"h":5.74,"l":5.39,"n":4128,"o":5.45,"t":"2026-02-24T05:00:00Z","v":430301,"vw":5.630094},{"c":5.81,"h":5.94,"l":5.65,"n":5271,"o":5.75,"t":"2026-02-25T05:00:00Z","v":449197,"vw":5.824625},{"c":6.13,"h":6.1698,"l":5.73,"n":3566,"o":5.76,"t":"2026-02-26T05:00:00Z","v":420922,"vw":5.993994},{"c":6.43,"h":6.44,"l":6.07,"n":7546,"o":6.11,"t":"2026-02-27T05:00:00Z","v":730695,"vw":6.305778},{"c":6.37,"h":6.59,"l":6.15,"n":6167,"o":6.5,"t":"2026-03-02T05:00:00Z","v":606884,"vw":6.330468},{"c":6.02,"h":6.23,"l":5.725,"n":5598,"o":6.012,"t":"2026-03-03T05:00:00Z","v":456546,"vw":5.964335},{"c":6.22,"h":6.2595,"l":5.99,"n":4586,"o":6.12,"t":"2026-03-04T05:00:00Z","v":346251,"vw":6.175167},{"c":6.03,"h":6.315,"l":5.8,"n":7824,"o":6.24,"t":"2026-03-05T05:00:00Z","v":784550,"vw":5.991317},{"c":6.15,"h":6.17,"l":5.9,"n":6176,"o":5.91,"t":"2026-03-06T05:00:00Z","v":573196,"vw":6.043681},{"c":6.01,"h":6.06,"l":5.61,"n":4980,"o":6.02,"t":"2026-03-09T04:00:00Z","v":485160,"vw":5.864461},{"c":6.14,"h":6.23,"l":6.02,"n":4362,"o":6.02,"t":"2026-03-10T04:00:00Z","v":388951,"vw":6.143219},{"c":6.08,"h":6.131,"l":5.81,"n":5615,"o":6.12,"t":"2026-03-11T04:00:00Z","v":437551,"vw":5.99208},{"c":5.97,"h":6.05,"l":5.68,"n":5900,"o":6.03,"t":"2026-03-12T04:00:00Z","v":428022,"vw":5.86927},{"c":5.58,"h":5.89,"l":5.35,"n":9160,"o":5.82,"t":"2026-03-13T04:00:00Z","v":888933,"vw":5.541287},{"c":5.8,"h":6,"l":5.63,"n":7792,"o":5.63,"t":"2026-03-16T04:00:00Z","v":861395,"vw":5.815365},{"c":5.94,"h":5.98,"l":5.74,"n":8964,"o":5.75,"t":"2026-03-17T04:00:00Z","v":554562,"vw":5.898115},{"c":5.42,"h":5.88,"l":5.36,"n":9064,"o":5.73,"t":"2026-03-18T04:00:00Z","v":808543,"vw":5.500365},{"c":4.96,"h":5.19,"l":4.78,"n":11856,"o":5.115,"t":"2026-03-19T04:00:00Z","v":1620529,"vw":4.945977},{"c":4.88,"h":4.99,"l":4.705,"n":4984,"o":4.95,"t":"2026-03-20T04:00:00Z","v":2072070,"vw":4.872298},{"c":4.91,"h":5.015,"l":4.8006,"n":5806,"o":4.84,"t":"2026-03-23T04:00:00Z","v":834086,"vw":4.93835},{"c":4.82,"h":4.8988,"l":4.75,"n":4155,"o":4.87,"t":"2026-03-24T04:00:00Z","v":388738,"vw":4.824593},{"c":4.85,"h":5.0912,"l":4.81,"n":3769,"o":5,"t":"2026-03-25T04:00:00Z","v":387025,"vw":4.907313},{"c":4.66,"h":4.92,"l":4.64,"n":4601,"o":4.79,"t":"2026-03-26T04:00:00Z","v":507800,"vw":4.781131},{"c":4.84,"h":4.86,"l":4.64,"n":4234,"o":4.65,"t":"2026-03-27T04:00:00Z","v":467134,"vw":4.794051},{"c":4.79,"h":4.93,"l":4.72,"n":4104,"o":4.92,"t":"2026-03-30T04:00:00Z","v":339564,"vw":4.807271},{"c":5.24,"h":5.3325,"l":4.931,"n":7997,"o":4.99,"t":"2026-03-31T04:00:00Z","v":1071670,"vw":5.219026},{"c":5.32,"h":5.41,"l":5.19,"n":5806,"o":5.39,"t":"2026-04-01T04:00:00Z","v":592895,"vw":5.332138},{"c":5.26,"h":5.325,"l":5.02,"n":3059,"o":5.04,"t":"2026-04-02T04:00:00Z","v":342095,"vw":5.222586},{"c":5.25,"h":5.39,"l":5.23,"n":3502,"o":5.25,"t":"2026-04-06T04:00:00Z","v":388380,"vw":5.292326},{"c":5.28,"h":5.31,"l":5.12,"n":3885,"o":5.24,"t":"2026-04-07T04:00:00Z","v":349491,"vw":5.233919},{"c":5.54,"h":5.65,"l":5.39,"n":5365,"o":5.55,"t":"2026-04-08T04:00:00Z","v":536730,"vw":5.493662},{"c":5.58,"h":5.67,"l":5.54,"n":2769,"o":5.55,"t":"2026-04-09T04:00:00Z","v":232199,"vw":5.589365},{"c":5.64,"h":5.68,"l":5.55,"n":2697,"o":5.58,"t":"2026-04-10T04:00:00Z","v":242963,"vw":5.617599},{"c":5.71,"h":5.77,"l":5.57,"n":3918,"o":5.61,"t":"2026-04-13T04:00:00Z","v":327478,"vw":5.689109},{"c":5.65,"h":5.85,"l":5.63,"n":3418,"o":5.85,"t":"2026-04-14T04:00:00Z","v":276613,"vw":5.703542},{"c":5.68,"h":5.71,"l":5.5,"n":7376,"o":5.65,"t":"2026-04-15T04:00:00Z","v":379613,"vw":5.661321},{"c":5.55,"h":5.7199,"l":5.54,"n":5656,"o":5.69,"t":"2026-04-16T04:00:00Z","v":236893,"vw":5.596807},{"c":5.65,"h":5.81,"l":5.55,"n":4832,"o":5.7,"t":"2026-04-17T04:00:00Z","v":338057,"vw":5.713571},{"c":5.66,"h":5.69,"l":5.53,"n":7056,"o":5.65,"t":"2026-04-20T04:00:00Z","v":320681,"vw":5.635724},{"c":5.48,"h":5.61,"l":5.44,"n":8444,"o":5.61,"t":"2026-04-21T04:00:00Z","v":472504,"vw":5.526316},{"c":5.53,"h":5.68,"l":5.51,"n":4698,"o":5.53,"t":"2026-04-22T04:00:00Z","v":242528,"vw":5.557886},{"c":5.32,"h":5.5214,"l":5.2114,"n":4256,"o":5.51,"t":"2026-04-23T04:00:00Z","v":238206,"vw":5.330794},{"c":5.41,"h":5.48,"l":5.2301,"n":3849,"o":5.36,"t":"2026-04-24T04:00:00Z","v":213789,"vw":5.416236},{"c":5.46,"h":5.47,"l":5.3331,"n":3585,"o":5.4,"t":"2026-04-27T04:00:00Z","v":192475,"vw":5.438159},{"c":5.34,"h":5.425,"l":5.23,"n":4075,"o":5.41,"t":"2026-04-28T04:00:00Z","v":253223,"vw":5.301839},{"c":5.19,"h":5.3388,"l":5.18,"n":4386,"o":5.25,"t":"2026-04-29T04:00:00Z","v":221961,"vw":5.249269},{"c":5.14,"h":5.25,"l":5.095,"n":9316,"o":5.2,"t":"2026-04-30T04:00:00Z","v":662231,"vw":5.139092},{"c":5.34,"h":5.36,"l":5.12,"n":6033,"o":5.2,"t":"2026-05-01T04:00:00Z","v":263402,"vw":5.264399},{"c":5.31,"h":5.36,"l":5.25,"n":6030,"o":5.31,"t":"2026-05-04T04:00:00Z","v":295651,"vw":5.302714},{"c":5.34,"h":5.4226,"l":5.31,"n":4687,"o":5.36,"t":"2026-05-05T04:00:00Z","v":210856,"vw":5.35335},{"c":5.83,"h":5.83,"l":5.45,"n":5939,"o":5.47,"t":"2026-05-06T04:00:00Z","v":345146,"vw":5.698232},{"c":5.825,"h":6.23,"l":5.745,"n":5888,"o":5.97,"t":"2026-05-07T04:00:00Z","v":427243,"vw":5.942656},{"c":5.95,"h":5.99,"l":5.815,"n":3757,"o":5.835,"t":"2026-05-08T04:00:00Z","v":137721,"vw":5.935912},{"c":6.01,"h":6.16,"l":5.825,"n":5386,"o":5.98,"t":"2026-05-11T04:00:00Z","v":277134,"vw":6.034782},{"c":6.18,"h":6.24,"l":5.855,"n":7460,"o":5.94,"t":"2026-05-12T04:00:00Z","v":516315,"vw":6.087673},{"c":6.28,"h":6.33,"l":5.99,"n":7950,"o":6.09,"t":"2026-05-13T04:00:00Z","v":477764,"vw":6.212844},{"c":6.32,"h":6.7,"l":6.29,"n":10070,"o":6.45,"t":"2026-05-14T04:00:00Z","v":802930,"vw":6.453208},{"c":6.21,"h":6.23,"l":5.9,"n":7428,"o":6.11,"t":"2026-05-15T04:00:00Z","v":607229,"vw":6.102745},{"c":6.21,"h":6.5,"l":6.155,"n":8270,"o":6.31,"t":"2026-05-18T04:00:00Z","v":711187,"vw":6.243039},{"c":5.97,"h":6.1,"l":5.89,"n":7908,"o":6.09,"t":"2026-05-19T04:00:00Z","v":436420,"vw":5.9804},{"c":6.05,"h":6.09,"l":5.855,"n":7691,"o":5.99,"t":"2026-05-20T04:00:00Z","v":498857,"vw":5.99468},{"c":6.03,"h":6.15,"l":5.87,"n":6683,"o":6.01,"t":"2026-05-21T04:00:00Z","v":364509,"vw":6.043469},{"c":5.94,"h":6.08,"l":5.935,"n":5823,"o":6.03,"t":"2026-05-22T04:00:00Z","v":417624,"vw":5.994161},{"c":6.24,"h":6.24,"l":5.9897,"n":6995,"o":6,"t":"2026-05-26T04:00:00Z","v":502899,"vw":6.112212},{"c":5.92,"h":6.215,"l":5.89,"n":5509,"o":6.18,"t":"2026-05-27T04:00:00Z","v":313745,"vw":6.003539},{"c":5.82,"h":5.925,"l":5.73,"n":8784,"o":5.85,"t":"2026-05-28T04:00:00Z","v":616204,"vw":5.837886},{"c":5.84,"h":6,"l":5.765,"n":7122,"o":5.81,"t":"2026-05-29T04:00:00Z","v":362393,"vw":5.86306},{"c":5.64,"h":5.8699,"l":5.625,"n":5565,"o":5.82,"t":"2026-06-01T04:00:00Z","v":424894,"vw":5.726208},{"c":5.71,"h":5.7774,"l":5.55,"n":6141,"o":5.66,"t":"2026-06-02T04:00:00Z","v":361716,"vw":5.643342},{"c":5.58,"h":5.7,"l":5.49,"n":5731,"o":5.7,"t":"2026-06-03T04:00:00Z","v":444601,"vw":5.57316},{"c":5.74,"h":5.81,"l":5.66,"n":4174,"o":5.66,"t":"2026-06-04T04:00:00Z","v":251012,"vw":5.724408},{"c":5.04,"h":5.645,"l":5.03,"n":5307,"o":5.62,"t":"2026-06-05T04:00:00Z","v":443457,"vw":5.247095},{"c":5.1,"h":5.15,"l":5.01,"n":3877,"o":5.04,"t":"2026-06-08T04:00:00Z","v":407843,"vw":5.108548},{"c":4.85,"h":5.245,"l":4.82,"n":5207,"o":5.1,"t":"2026-06-09T04:00:00Z","v":446243,"vw":4.930404},{"c":4.68,"h":4.8499,"l":4.66,"n":6591,"o":4.75,"t":"2026-06-10T04:00:00Z","v":625311,"vw":4.745446},{"c":5.01,"h":5.048,"l":4.71,"n":7766,"o":4.71,"t":"2026-06-11T04:00:00Z","v":575198,"vw":4.90999},{"c":5.18,"h":5.235,"l":5.05,"n":4994,"o":5.05,"t":"2026-06-12T04:00:00Z","v":459384,"vw":5.169077},{"c":5.34,"h":5.72,"l":5.305,"n":5922,"o":5.425,"t":"2026-06-15T04:00:00Z","v":596136,"vw":5.450539},{"c":5.47,"h":5.52,"l":5.31,"n":4524,"o":5.38,"t":"2026-06-16T04:00:00Z","v":361352,"vw":5.444253},{"c":5.36,"h":5.645,"l":5.34,"n":6294,"o":5.48,"t":"2026-06-17T04:00:00Z","v":427349,"vw":5.489168},{"c":5.08,"h":5.44,"l":5.01,"n":6223,"o":5.39,"t":"2026-06-18T04:00:00Z","v":544545,"vw":5.142871},{"c":5.13,"h":5.23,"l":4.98,"n":9850,"o":5.02,"t":"2026-06-22T04:00:00Z","v":918035,"vw":5.114916},{"c":5.05,"h":5.085,"l":4.95,"n":5713,"o":4.99,"t":"2026-06-23T04:00:00Z","v":389537,"vw":5.026076},{"c":4.75,"h":5.01,"l":4.67,"n":10810,"o":4.95,"t":"2026-06-24T04:00:00Z","v":1160647,"vw":4.807955},{"c":4.8,"h":4.87,"l":4.67,"n":7090,"o":4.87,"t":"2026-06-25T04:00:00Z","v":626601,"vw":4.745439},{"c":4.92,"h":4.99,"l":4.8,"n":8503,"o":4.84,"t":"2026-06-26T04:00:00Z","v":1851208,"vw":4.909096},{"c":4.77,"h":4.96,"l":4.69,"n":5689,"o":4.96,"t":"2026-06-29T04:00:00Z","v":550757,"vw":4.764055},{"c":4.73,"h":4.85,"l":4.63,"n":4783,"o":4.81,"t":"2026-06-30T04:00:00Z","v":446885,"vw":4.719818},{"c":4.73,"h":4.9,"l":4.72,"n":4804,"o":4.73,"t":"2026-07-01T04:00:00Z","v":395694,"vw":4.785433},{"c":4.87,"h":5.01,"l":4.79,"n":5629,"o":4.89,"t":"2026-07-02T04:00:00Z","v":657368,"vw":4.876112},{"c":4.57,"h":4.96,"l":4.56,"n":4676,"o":4.95,"t":"2026-07-06T04:00:00Z","v":502208,"vw":4.678464},{"c":4.49,"h":4.585,"l":4.385,"n":5159,"o":4.58,"t":"2026-07-07T04:00:00Z","v":546797,"vw":4.447137},{"c":4.44,"h":4.54,"l":4.38,"n":5344,"o":4.42,"t":"2026-07-08T04:00:00Z","v":427903,"vw":4.4409},{"c":4.55,"h":4.6,"l":4.47,"n":3172,"o":4.5,"t":"2026-07-09T04:00:00Z","v":274370,"vw":4.558711},{"c":4.56,"h":4.63,"l":4.5,"n":2482,"o":4.55,"t":"2026-07-10T04:00:00Z","v":225760,"vw":4.543712},{"c":4.48,"h":4.65,"l":4.425,"n":5103,"o":4.64,"t":"2026-07-13T04:00:00Z","v":330566,"vw":4.479591},{"c":4.455,"h":4.64,"l":4.45,"n":4602,"o":4.62,"t":"2026-07-14T04:00:00Z","v":388363,"vw":4.510653},{"c":4.36,"h":4.53,"l":4.34,"n":3829,"o":4.45,"t":"2026-07-15T04:00:00Z","v":356638,"vw":4.387665},{"c":4.28,"h":4.3387,"l":4.23,"n":4547,"o":4.3,"t":"2026-07-16T04:00:00Z","v":590130,"vw":4.268031},{"c":4.14,"h":4.345,"l":4.13,"n":5732,"o":4.2,"t":"2026-07-17T04:00:00Z","v":658583,"vw":4.197846},{"c":4.17,"h":4.27,"l":4.11,"n":3467,"o":4.176,"t":"2026-07-20T04:00:00Z","v":470126,"vw":4.171625},{"c":4.26,"h":4.34,"l":4.21,"n":4624,"o":4.27,"t":"2026-07-21T04:00:00Z","v":527384,"vw":4.263682},{"c":4.42,"h":4.5194,"l":4.35,"n":3693,"o":4.35,"t":"2026-07-22T04:00:00Z","v":303117,"vw":4.43061},{"c":4.32,"h":4.41,"l":4.22,"n":2903,"o":4.32,"t":"2026-07-23T04:00:00Z","v":271011,"vw":4.301147},{"c":4.37,"h":4.415,"l":4.305,"n":2499,"o":4.33,"t":"2026-07-24T04:00:00Z","v":261904,"vw":4.372394},{"c":4.29,"h":4.45,"l":4.2419,"n":3598,"o":4.37,"t":"2026-07-27T04:00:00Z","v":393434,"vw":4.332034},{"c":4.26,"h":4.325,"l":4.15,"n":3460,"o":4.3,"t":"2026-07-28T04:00:00Z","v":361103,"vw":4.226886},{"c":4.23,"h":4.31,"l":4.14,"n":3730,"o":4.25,"t":"2026-07-29T04:00:00Z","v":306652,"vw":4.212708},{"c":4.4,"h":4.41,"l":4.25,"n":2447,"o":4.25,"t":"2026-07-30T04:00:00Z","v":238190,"vw":4.340271},{"c":4.35,"h":4.3709,"l":4.185,"n":4389,"o":4.3,"t":"2026-07-31T04:00:00Z","v":379602,"vw":4.313343},{"c":4.45,"h":4.47,"l":4.29,"n":3380,"o":4.432,"t":"2026-08-03T04:00:00Z","v":325663,"vw":4.388329},{"c":4.57,"h":4.65,"l":4.5,"n":2884,"o":4.5,"t":"2026-08-04T04:00:00Z","v":346388,"vw":4.58139},{"c":4.93,"h":4.95,"l":4.73,"n":5999,"o":4.75,"t":"2026-08-05T04:00:00Z","v":643064,"vw":4.872139},{"c":4.97,"h":4.99,"l":4.87,"n":3787,"o":4.9,"t":"2026-08-06T04:00:00Z","v":429082,"vw":4.945454},{"c":5.04,"h":5.225,"l":5,"n":6051,"o":5.09,"t":"2026-08-07T04:00:00Z","v":630213,"vw":5.093543},{"c":5.14,"h":5.145,"l":4.97,"n":6490,"o":5,"t":"2026-08-10T04:00:00Z","v":587227,"vw":5.068454},{"c":5.19,"h":5.2,"l":5.06,"n":5485,"o":5.08,"t":"2026-08-11T04:00:00Z","v":441771,"vw":5.154521},{"c":5.16,"h":5.26,"l":5.13,"n":6519,"o":5.22,"t":"2026-08-12T04:00:00Z","v":661845,"vw":5.196947},{"c":5.35,"h":5.38,"l":5.05,"n":4989,"o":5.2,"t":"2026-08-13T04:00:00Z","v":535122,"vw":5.29864},{"c":5.21,"h":5.52,"l":5.19,"n":5514,"o":5.43,"t":"2026-08-14T04:00:00Z","v":573476,"vw":5.287469},{"c":5.32,"h":5.39,"l":5.02,"n":7251,"o":5.26,"t":"2026-08-17T04:00:00Z","v":763090,"vw":5.290012},{"c":5.12,"h":5.27,"l":5.1,"n":2688,"o":5.25,"t":"2026-08-18T04:00:00Z","v":288758,"vw":5.150476},{"c":5.4,"h":5.47,"l":5.2397,"n":5673,"o":5.26,"t":"2026-08-19T04:00:00Z","v":508314,"vw":5.395923},{"c":5.54,"h":5.67,"l":5.355,"n":4628,"o":5.37,"t":"2026-08-20T04:00:00Z","v":511883,"vw":5.541066},{"c":5.76,"h":5.8003,"l":5.56,"n":4154,"o":5.65,"t":"2026-08-21T04:00:00Z","v":558145,"vw":5.694799},{"c":5.84,"h":5.92,"l":5.722,"n":5738,"o":5.84,"t":"2026-08-24T04:00:00Z","v":593621,"vw":5.829918},{"c":5.79,"h":5.94,"l":5.7,"n":4274,"o":5.74,"t":"2026-08-25T04:00:00Z","v":378987,"vw":5.847096},{"c":5.72,"h":6,"l":5.68,"n":4098,"o":5.72,"t":"2026-08-26T04:00:00Z","v":516243,"vw":5.786794},{"c":5.76,"h":5.7699,"l":5.66,"n":3527,"o":5.73,"t":"2026-08-27T04:00:00Z","v":372347,"vw":5.70182},{"c":5.57,"h":5.86,"l":5.54,"n":2808,"o":5.82,"t":"2026-08-28T04:00:00Z","v":393735,"vw":5.636815},{"c":5.495,"h":5.648,"l":5.41,"n":3602,"o":5.648,"t":"2026-08-31T04:00:00Z","v":320688,"vw":5.500257},{"c":5.36,"h":5.51,"l":5.3,"n":3627,"o":5.32,"t":"2026-09-01T04:00:00Z","v":398143,"vw":5.392379},{"c":5.57,"h":5.585,"l":5.36,"n":3260,"o":5.36,"t":"2026-09-02T04:00:00Z","v":423300,"vw":5.537745},{"c":5.81,"h":5.845,"l":5.63,"n":3503,"o":5.7,"t":"2026-09-03T04:00:00Z","v":349337,"vw":5.75455},{"c":5.76,"h":5.82,"l":5.65,"n":3273,"o":5.67,"t":"2026-09-04T04:00:00Z","v":291864,"vw":5.765494},{"c":5.73,"h":5.805,"l":5.685,"n":3848,"o":5.73,"t":"2026-09-08T04:00:00Z","v":382878,"vw":5.732766},{"c":5.83,"h":5.91,"l":5.76,"n":4598,"o":5.79,"t":"2026-09-09T04:00:00Z","v":400655,"vw":5.844455},{"c":5.74,"h":5.8,"l":5.67,"n":4092,"o":5.8,"t":"2026-09-10T04:00:00Z","v":379821,"vw":5.746996},{"c":5.79,"h":5.88,"l":5.755,"n":3649,"o":5.83,"t":"2026-09-11T04:00:00Z","v":362027,"vw":5.801272},{"c":5.65,"h":5.79,"l":5.54,"n":6203,"o":5.7,"t":"2026-09-14T04:00:00Z","v":458640,"vw":5.659419},{"c":5.57,"h":5.696,"l":5.38,"n":3868,"o":5.67,"t":"2026-09-15T04:00:00Z","v":394514,"vw":5.529481},{"c":5.51,"h":5.67,"l":5.39,"n":4612,"o":5.67,"t":"2026-09-16T04:00:00Z","v":350217,"vw":5.488076},{"c":5.74,"h":5.77,"l":5.59,"n":3836,"o":5.62,"t":"2026-09-17T04:00:00Z","v":323154,"vw":5.709881},{"c":5.72,"h":5.8,"l":5.62,"n":3946,"o":5.76,"t":"2026-09-18T04:00:00Z","v":930370,"vw":5.712234},{"c":5.6,"h":5.75,"l":5.51,"n":3989,"o":5.75,"t":"2026-09-21T04:00:00Z","v":347480,"vw":5.574811},{"c":5.76,"h":5.81,"l":5.61,"n":4082,"o":5.63,"t":"2026-09-22T04:00:00Z","v":393553,"vw":5.728117},{"c":5.57,"h":5.6496,"l":5.39,"n":3087,"o":5.64,"t":"2026-09-23T04:00:00Z","v":283825,"vw":5.541},{"c":5.4,"h":5.56,"l":5.32,"n":4907,"o":5.52,"t":"2026-09-24T04:00:00Z","v":398375,"vw":5.385217},{"c":5.44,"h":5.48,"l":5.34,"n":3235,"o":5.4,"t":"2026-09-25T04:00:00Z","v":314621,"vw":5.437874},{"c":5.11,"h":5.29,"l":5.08,"n":4965,"o":5.19,"t":"2026-09-28T04:00:00Z","v":466938,"vw":5.17025},{"c":5.065,"h":5.14,"l":4.96,"n":5775,"o":5.14,"t":"2026-09-29T04:00:00Z","v":724740,"vw":5.029981},{"c":5.02,"h":5.14,"l":5.01,"n":4829,"o":5.1,"t":"2026-09-30T04:00:00Z","v":632085,"vw":5.062597},{"c":5.01,"h":5.08,"l":4.975,"n":3854,"o":5.03,"t":"2026-10-01T04:00:00Z","v":361369,"vw":5.021434},{"c":5.03,"h":5.12,"l":4.98,"n":3644,"o":5.11,"t":"2026-10-02T04:00:00Z","v":434599,"vw":5.038891},{"c":5.03,"h":5.08,"l":4.93,"n":3558,"o":4.98,"t":"2026-10-05T04:00:00Z","v":360350,"vw":5.034747},{"c":5.13,"h":5.245,"l":5.01,"n":3546,"o":5.05,"t":"2026-10-06T04:00:00Z","v":502377,"vw":5.147613},{"c":5.01,"h":5.04,"l":4.88,"n":5985,"o":4.99,"t":"2026-10-07T04:00:00Z","v":707119,"vw":4.956188},{"c":5.08,"h":5.145,"l":4.96,"n":3736,"o":5.01,"t":"2026-10-08T04:00:00Z","v":478020,"vw":5.075336},{"c":5.12,"h":5.2056,"l":5.09,"n":3539,"o":5.13,"t":"2026-10-09T04:00:00Z","v":450142,"vw":5.151135},{"c":5.04,"h":5.298,"l":5.01,"n":2248,"o":5.298,"t":"2026-10-12T04:00:00Z","v":330526,"vw":5.041301},{"c":4.88,"h":5.08,"l":4.87,"n":3775,"o":5.07,"t":"2026-10-13T04:00:00Z","v":495556,"vw":4.934787},{"c":4.73,"h":4.79,"l":4.66,"n":5375,"o":4.75,"t":"2026-10-14T04:00:00Z","v":766152,"vw":4.726443},{"c":4.98,"h":5.005,"l":4.69,"n":6350,"o":4.8,"t":"2026-10-15T04:00:00Z","v":925410,"vw":4.899958},{"c":5.03,"h":5.16,"l":4.924,"n":4850,"o":4.96,"t":"2026-10-16T04:00:00Z","v":574672,"vw":5.056669},{"c":4.99,"h":5.09,"l":4.96,"n":4787,"o":5,"t":"2026-10-19T04:00:00Z","v":653426,"vw":5.023933},{"c":4.94,"h":5.06,"l":4.9,"n":3209,"o":4.96,"t":"2026-10-20T04:00:00Z","v":358627,"vw":4.971687},{"c":4.98,"h":5.01,"l":4.91,"n":3257,"o":5.01,"t":"2026-10-21T04:00:00Z","v":336594,"vw":4.964735},{"c":4.84,"h":4.895,"l":4.785,"n":3027,"o":4.85,"t":"2026-10-22T04:00:00Z","v":404622,"vw":4.822697}],"volatilityBars":[{"c":5.67,"h":5.67,"l":5.61,"n":67,"o":5.63,"t":"2026-09-22T13:30:00Z","v":16993,"vw":5.642242},{"c":5.69,"h":5.72,"l":5.68,"n":57,"o":5.69,"t":"2026-09-22T13:45:00Z","v":9337,"vw":5.696692},{"c":5.7,"h":5.7,"l":5.67,"n":78,"o":5.68,"t":"2026-09-22T14:00:00Z","v":6798,"vw":5.683758},{"c":5.625,"h":5.7029,"l":5.625,"n":96,"o":5.695,"t":"2026-09-22T14:15:00Z","v":10776,"vw":5.655684},{"c":5.62,"h":5.6362,"l":5.61,"n":79,"o":5.625,"t":"2026-09-22T14:30:00Z","v":11060,"vw":5.628924},{"c":5.6401,"h":5.65,"l":5.62,"n":73,"o":5.62,"t":"2026-09-22T14:45:00Z","v":5979,"vw":5.632346},{"c":5.67,"h":5.67,"l":5.65,"n":31,"o":5.65,"t":"2026-09-22T15:00:00Z","v":2912,"vw":5.664615},{"c":5.68,"h":5.69,"l":5.68,"n":87,"o":5.68,"t":"2026-09-22T15:15:00Z","v":12995,"vw":5.680348},{"c":5.66,"h":5.675,"l":5.66,"n":16,"o":5.675,"t":"2026-09-22T15:30:00Z","v":1130,"vw":5.67},{"c":5.68,"h":5.68,"l":5.66,"n":58,"o":5.66,"t":"2026-09-22T15:45:00Z","v":3241,"vw":5.675719},{"c":5.68,"h":5.69,"l":5.675,"n":43,"o":5.69,"t":"2026-09-22T16:00:00Z","v":3314,"vw":5.680185},{"c":5.68,"h":5.69,"l":5.675,"n":45,"o":5.68,"t":"2026-09-22T16:15:00Z","v":1930,"vw":5.681818},{"c":5.695,"h":5.7,"l":5.685,"n":50,"o":5.685,"t":"2026-09-22T16:30:00Z","v":7483,"vw":5.690873},{"c":5.725,"h":5.725,"l":5.695,"n":130,"o":5.7,"t":"2026-09-22T16:45:00Z","v":12282,"vw":5.715487},{"c":5.73,"h":5.73,"l":5.725,"n":55,"o":5.73,"t":"2026-09-22T17:00:00Z","v":1705,"vw":5.72902},{"c":5.705,"h":5.73,"l":5.67,"n":370,"o":5.73,"t":"2026-09-22T17:15:00Z","v":47876,"vw":5.689509},{"c":5.715,"h":5.72,"l":5.7,"n":150,"o":5.705,"t":"2026-09-22T17:30:00Z","v":5825,"vw":5.709789},{"c":5.76,"h":5.76,"l":5.715,"n":172,"o":5.715,"t":"2026-09-22T17:45:00Z","v":15841,"vw":5.738909},{"c":5.765,"h":5.785,"l":5.755,"n":114,"o":5.755,"t":"2026-09-22T18:00:00Z","v":12330,"vw":5.774303},{"c":5.77,"h":5.775,"l":5.7601,"n":74,"o":5.765,"t":"2026-09-22T18:15:00Z","v":6082,"vw":5.767691},{"c":5.755,"h":5.77,"l":5.755,"n":122,"o":5.77,"t":"2026-09-22T18:30:00Z","v":7060,"vw":5.762896},{"c":5.76,"h":5.77,"l":5.7519,"n":99,"o":5.7519,"t":"2026-09-22T18:45:00Z","v":4517,"vw":5.761383},{"c":5.765,"h":5.7662,"l":5.76,"n":37,"o":5.765,"t":"2026-09-22T19:00:00Z","v":2931,"vw":5.764937},{"c":5.785,"h":5.785,"l":5.76,"n":220,"o":5.76,"t":"2026-09-22T19:15:00Z","v":19207,"vw":5.777136},{"c":5.78,"h":5.81,"l":5.78,"n":342,"o":5.7899,"t":"2026-09-22T19:30:00Z","v":35467,"vw":5.797571},{"c":5.765,"h":5.79,"l":5.75,"n":935,"o":5.79,"t":"2026-09-22T19:45:00Z","v":57666,"vw":5.761633},{"c":5.76,"h":5.76,"l":5.76,"n":10,"o":5.76,"t":"2026-09-22T20:00:00Z","v":61626,"vw":5.76},{"c":5.83,"h":5.83,"l":5.83,"n":1,"o":5.83,"t":"2026-09-23T08:00:00Z","v":571,"vw":5.83},{"c":5.52,"h":5.6496,"l":5.39,"n":175,"o":5.64,"t":"2026-09-23T13:30:00Z","v":20313,"vw":5.589407},{"c":5.49,"h":5.52,"l":5.47,"n":112,"o":5.52,"t":"2026-09-23T13:45:00Z","v":17942,"vw":5.497784},{"c":5.47,"h":5.495,"l":5.4601,"n":132,"o":5.49,"t":"2026-09-23T14:00:00Z","v":8505,"vw":5.479511},{"c":5.484,"h":5.49,"l":5.45,"n":142,"o":5.4795,"t":"2026-09-23T14:15:00Z","v":11246,"vw":5.466834},{"c":5.505,"h":5.52,"l":5.475,"n":136,"o":5.4784,"t":"2026-09-23T14:30:00Z","v":15621,"vw":5.50353},{"c":5.545,"h":5.545,"l":5.495,"n":149,"o":5.505,"t":"2026-09-23T14:45:00Z","v":18371,"vw":5.509875},{"c":5.53,"h":5.54,"l":5.52,"n":64,"o":5.54,"t":"2026-09-23T15:00:00Z","v":4589,"vw":5.528996},{"c":5.55,"h":5.555,"l":5.5399,"n":76,"o":5.5399,"t":"2026-09-23T15:15:00Z","v":9033,"vw":5.545891},{"c":5.53,"h":5.55,"l":5.53,"n":127,"o":5.55,"t":"2026-09-23T15:30:00Z","v":11968,"vw":5.542151},{"c":5.51,"h":5.52,"l":5.51,"n":33,"o":5.52,"t":"2026-09-23T15:45:00Z","v":1913,"vw":5.511563},{"c":5.52,"h":5.52,"l":5.51,"n":24,"o":5.51,"t":"2026-09-23T16:00:00Z","v":1312,"vw":5.514255},{"c":5.54,"h":5.54,"l":5.52,"n":55,"o":5.54,"t":"2026-09-23T16:15:00Z","v":16647,"vw":5.521826},{"c":5.58,"h":5.58,"l":5.55,"n":67,"o":5.555,"t":"2026-09-23T16:30:00Z","v":8089,"vw":5.567733},{"c":5.5699,"h":5.585,"l":5.56,"n":81,"o":5.585,"t":"2026-09-23T16:45:00Z","v":4588,"vw":5.571283},{"c":5.545,"h":5.5699,"l":5.545,"n":43,"o":5.565,"t":"2026-09-23T17:00:00Z","v":5040,"vw":5.554452},{"c":5.55,"h":5.55,"l":5.545,"n":35,"o":5.5486,"t":"2026-09-23T17:15:00Z","v":1848,"vw":5.548154},{"c":5.56,"h":5.56,"l":5.54,"n":77,"o":5.55,"t":"2026-09-23T17:30:00Z","v":4416,"vw":5.545794},{"c":5.585,"h":5.585,"l":5.56,"n":51,"o":5.56,"t":"2026-09-23T17:45:00Z","v":3112,"vw":5.574043},{"c":5.565,"h":5.58,"l":5.565,"n":67,"o":5.58,"t":"2026-09-23T18:00:00Z","v":3304,"vw":5.571972},{"c":5.57,"h":5.58,"l":5.5698,"n":37,"o":5.57,"t":"2026-09-23T18:15:00Z","v":5287,"vw":5.575029},{"c":5.565,"h":5.575,"l":5.565,"n":43,"o":5.575,"t":"2026-09-23T18:30:00Z","v":1968,"vw":5.568713},{"c":5.58,"h":5.58,"l":5.565,"n":78,"o":5.57,"t":"2026-09-23T18:45:00Z","v":3964,"vw":5.571272},{"c":5.565,"h":5.59,"l":5.565,"n":139,"o":5.58,"t":"2026-09-23T19:00:00Z","v":8704,"vw":5.572733},{"c":5.555,"h":5.565,"l":5.545,"n":92,"o":5.565,"t":"2026-09-23T19:15:00Z","v":5711,"vw":5.553817},{"c":5.535,"h":5.55,"l":5.535,"n":139,"o":5.55,"t":"2026-09-23T19:30:00Z","v":7415,"vw":5.541515},{"c":5.57,"h":5.575,"l":5.535,"n":411,"o":5.535,"t":"2026-09-23T19:45:00Z","v":22473,"vw":5.557354},{"c":5.57,"h":5.57,"l":5.51,"n":13,"o":5.57,"t":"2026-09-23T20:00:00Z","v":42705,"vw":5.569758},{"c":5.7424,"h":5.7424,"l":5.7424,"n":2,"o":5.7424,"t":"2026-09-23T20:15:00Z","v":1408,"vw":5.7424},{"c":5.57,"h":5.57,"l":5.57,"n":1,"o":5.57,"t":"2026-09-24T08:15:00Z","v":400,"vw":5.57},{"c":5.388,"h":5.388,"l":5.388,"n":1,"o":5.388,"t":"2026-09-24T11:30:00Z","v":100,"vw":5.388},{"c":5.47,"h":5.56,"l":5.45,"n":128,"o":5.52,"t":"2026-09-24T13:30:00Z","v":16951,"vw":5.485219},{"c":5.455,"h":5.4672,"l":5.44,"n":23,"o":5.455,"t":"2026-09-24T13:45:00Z","v":4491,"vw":5.446895},{"c":5.47,"h":5.47,"l":5.44,"n":189,"o":5.46,"t":"2026-09-24T14:00:00Z","v":19065,"vw":5.456801},{"c":5.445,"h":5.46,"l":5.44,"n":37,"o":5.45,"t":"2026-09-24T14:15:00Z","v":5106,"vw":5.453296},{"c":5.43,"h":5.46,"l":5.425,"n":83,"o":5.44,"t":"2026-09-24T14:30:00Z","v":6988,"vw":5.441884},{"c":5.4,"h":5.44,"l":5.4,"n":92,"o":5.4201,"t":"2026-09-24T14:45:00Z","v":11083,"vw":5.424028},{"c":5.36,"h":5.39,"l":5.36,"n":86,"o":5.39,"t":"2026-09-24T15:00:00Z","v":7290,"vw":5.378728},{"c":5.35,"h":5.37,"l":5.33,"n":112,"o":5.37,"t":"2026-09-24T15:15:00Z","v":12109,"vw":5.349989},{"c":5.35,"h":5.35,"l":5.325,"n":147,"o":5.345,"t":"2026-09-24T15:30:00Z","v":18128,"vw":5.336727},{"c":5.33,"h":5.35,"l":5.3201,"n":94,"o":5.35,"t":"2026-09-24T15:45:00Z","v":18885,"vw":5.327933},{"c":5.34,"h":5.34,"l":5.32,"n":131,"o":5.3362,"t":"2026-09-24T16:00:00Z","v":17753,"vw":5.327612},{"c":5.37,"h":5.38,"l":5.34,"n":301,"o":5.34,"t":"2026-09-24T16:15:00Z","v":30567,"vw":5.374742},{"c":5.375,"h":5.395,"l":5.37,"n":188,"o":5.37,"t":"2026-09-24T16:30:00Z","v":9396,"vw":5.383183},{"c":5.38,"h":5.39,"l":5.37,"n":212,"o":5.375,"t":"2026-09-24T16:45:00Z","v":18787,"vw":5.375197},{"c":5.38,"h":5.395,"l":5.38,"n":183,"o":5.39,"t":"2026-09-24T17:00:00Z","v":19869,"vw":5.38897},{"c":5.37,"h":5.39,"l":5.37,"n":130,"o":5.38,"t":"2026-09-24T17:15:00Z","v":2403,"vw":5.375556},{"c":5.3739,"h":5.385,"l":5.365,"n":97,"o":5.38,"t":"2026-09-24T17:30:00Z","v":5988,"vw":5.375959},{"c":5.375,"h":5.3799,"l":5.3639,"n":69,"o":5.37,"t":"2026-09-24T17:45:00Z","v":7494,"vw":5.370591},{"c":5.37,"h":5.37,"l":5.35,"n":228,"o":5.37,"t":"2026-09-24T18:00:00Z","v":12179,"vw":5.358789},{"c":5.38,"h":5.38,"l":5.355,"n":137,"o":5.37,"t":"2026-09-24T18:15:00Z","v":7771,"vw":5.365315},{"c":5.365,"h":5.39,"l":5.355,"n":183,"o":5.37,"t":"2026-09-24T18:30:00Z","v":9538,"vw":5.371538},{"c":5.36,"h":5.38,"l":5.36,"n":151,"o":5.365,"t":"2026-09-24T18:45:00Z","v":7799,"vw":5.374246},{"c":5.355,"h":5.37,"l":5.355,"n":49,"o":5.36,"t":"2026-09-24T19:00:00Z","v":2523,"vw":5.355893},{"c":5.345,"h":5.36,"l":5.345,"n":134,"o":5.36,"t":"2026-09-24T19:15:00Z","v":7779,"vw":5.346767},{"c":5.36,"h":5.365,"l":5.34,"n":204,"o":5.35,"t":"2026-09-24T19:30:00Z","v":9961,"vw":5.352006},{"c":5.395,"h":5.4,"l":5.355,"n":501,"o":5.355,"t":"2026-09-24T19:45:00Z","v":32441,"vw":5.385885},{"c":5.4,"h":5.4,"l":5.4,"n":13,"o":5.4,"t":"2026-09-24T20:00:00Z","v":59566,"vw":5.4},{"c":5.4,"h":5.4,"l":5.34,"n":169,"o":5.4,"t":"2026-09-25T13:30:00Z","v":15795,"vw":5.37145},{"c":5.4,"h":5.405,"l":5.3823,"n":186,"o":5.3823,"t":"2026-09-25T13:45:00Z","v":6409,"vw":5.401485},{"c":5.35,"h":5.39,"l":5.34,"n":61,"o":5.39,"t":"2026-09-25T14:00:00Z","v":4749,"vw":5.374897},{"c":5.445,"h":5.45,"l":5.355,"n":188,"o":5.355,"t":"2026-09-25T14:15:00Z","v":27244,"vw":5.420017},{"c":5.44,"h":5.45,"l":5.42,"n":187,"o":5.445,"t":"2026-09-25T14:30:00Z","v":39088,"vw":5.437717},{"c":5.44,"h":5.445,"l":5.44,"n":17,"o":5.44,"t":"2026-09-25T14:45:00Z","v":791,"vw":5.440834},{"c":5.45,"h":5.46,"l":5.445,"n":142,"o":5.45,"t":"2026-09-25T15:00:00Z","v":6649,"vw":5.451641},{"c":5.42,"h":5.445,"l":5.42,"n":86,"o":5.44,"t":"2026-09-25T15:15:00Z","v":8258,"vw":5.437},{"c":5.42,"h":5.43,"l":5.41,"n":41,"o":5.43,"t":"2026-09-25T15:30:00Z","v":4243,"vw":5.423392},{"c":5.46,"h":5.46,"l":5.41,"n":106,"o":5.41,"t":"2026-09-25T15:45:00Z","v":7179,"vw":5.435335},{"c":5.478,"h":5.478,"l":5.45,"n":175,"o":5.46,"t":"2026-09-25T16:00:00Z","v":9388,"vw":5.463868},{"c":5.46,"h":5.48,"l":5.45,"n":21,"o":5.48,"t":"2026-09-25T16:15:00Z","v":4764,"vw":5.455525},{"c":5.47,"h":5.48,"l":5.46,"n":43,"o":5.47,"t":"2026-09-25T16:30:00Z","v":2612,"vw":5.467661},{"c":5.455,"h":5.46,"l":5.43,"n":132,"o":5.46,"t":"2026-09-25T16:45:00Z","v":16629,"vw":5.43674},{"c":5.465,"h":5.47,"l":5.4599,"n":125,"o":5.46,"t":"2026-09-25T17:00:00Z","v":9972,"vw":5.462815},{"c":5.46,"h":5.47,"l":5.46,"n":110,"o":5.465,"t":"2026-09-25T17:15:00Z","v":4127,"vw":5.463791},{"c":5.465,"h":5.4699,"l":5.455,"n":52,"o":5.46,"t":"2026-09-25T17:30:00Z","v":4429,"vw":5.461679},{"c":5.45,"h":5.465,"l":5.45,"n":42,"o":5.465,"t":"2026-09-25T17:45:00Z","v":4333,"vw":5.460925},{"c":5.455,"h":5.455,"l":5.45,"n":30,"o":5.45,"t":"2026-09-25T18:00:00Z","v":2298,"vw":5.452246},{"c":5.45,"h":5.46,"l":5.445,"n":87,"o":5.4585,"t":"2026-09-25T18:15:00Z","v":7000,"vw":5.453236},{"c":5.45,"h":5.46,"l":5.445,"n":60,"o":5.445,"t":"2026-09-25T18:30:00Z","v":5781,"vw":5.454065},{"c":5.465,"h":5.47,"l":5.4519,"n":78,"o":5.455,"t":"2026-09-25T18:45:00Z","v":8674,"vw":5.461476},{"c":5.475,"h":5.48,"l":5.465,"n":83,"o":5.465,"t":"2026-09-25T19:00:00Z","v":6955,"vw":5.47187},{"c":5.445,"h":5.47,"l":5.445,"n":99,"o":5.47,"t":"2026-09-25T19:15:00Z","v":12532,"vw":5.454493},{"c":5.435,"h":5.445,"l":5.43,"n":100,"o":5.44,"t":"2026-09-25T19:30:00Z","v":8566,"vw":5.441116},{"c":5.445,"h":5.455,"l":5.43,"n":383,"o":5.435,"t":"2026-09-25T19:45:00Z","v":34305,"vw":5.442074},{"c":5.44,"h":5.44,"l":5.44,"n":5,"o":5.44,"t":"2026-09-25T20:00:00Z","v":43628,"vw":5.44},{"c":5.26,"h":5.38,"l":5.26,"n":4,"o":5.38,"t":"2026-09-28T08:00:00Z","v":451,"vw":5.315928},{"c":5.25,"h":5.25,"l":5.25,"n":5,"o":5.25,"t":"2026-09-28T12:00:00Z","v":2940,"vw":5.25},{"c":5.21,"h":5.25,"l":5.21,"n":23,"o":5.25,"t":"2026-09-28T13:15:00Z","v":1557,"vw":5.247333},{"c":5.23,"h":5.24,"l":5.091,"n":402,"o":5.19,"t":"2026-09-28T13:30:00Z","v":55986,"vw":5.171778},{"c":5.29,"h":5.29,"l":5.24,"n":97,"o":5.24,"t":"2026-09-28T13:45:00Z","v":20665,"vw":5.256839},{"c":5.26,"h":5.29,"l":5.26,"n":72,"o":5.28,"t":"2026-09-28T14:00:00Z","v":9799,"vw":5.281244},{"c":5.27,"h":5.29,"l":5.25,"n":137,"o":5.2559,"t":"2026-09-28T14:15:00Z","v":6468,"vw":5.262087},{"c":5.26,"h":5.28,"l":5.26,"n":34,"o":5.27,"t":"2026-09-28T14:30:00Z","v":5382,"vw":5.264072},{"c":5.23,"h":5.24,"l":5.21,"n":113,"o":5.24,"t":"2026-09-28T14:45:00Z","v":11816,"vw":5.226543},{"c":5.23,"h":5.2399,"l":5.22,"n":68,"o":5.23,"t":"2026-09-28T15:00:00Z","v":3223,"vw":5.230288},{"c":5.23,"h":5.26,"l":5.22,"n":114,"o":5.24,"t":"2026-09-28T15:15:00Z","v":7550,"vw":5.24104},{"c":5.23,"h":5.23,"l":5.22,"n":24,"o":5.22,"t":"2026-09-28T15:30:00Z","v":1203,"vw":5.222457},{"c":5.22,"h":5.23,"l":5.215,"n":50,"o":5.23,"t":"2026-09-28T15:45:00Z","v":4452,"vw":5.220597},{"c":5.22,"h":5.24,"l":5.22,"n":124,"o":5.23,"t":"2026-09-28T16:00:00Z","v":8854,"vw":5.22922},{"c":5.22,"h":5.265,"l":5.22,"n":723,"o":5.23,"t":"2026-09-28T16:15:00Z","v":72537,"vw":5.237528},{"c":5.2,"h":5.22,"l":5.2,"n":52,"o":5.22,"t":"2026-09-28T16:30:00Z","v":2249,"vw":5.215385},{"c":5.19,"h":5.1992,"l":5.18,"n":29,"o":5.1976,"t":"2026-09-28T16:45:00Z","v":2652,"vw":5.196518},{"c":5.19,"h":5.1901,"l":5.16,"n":133,"o":5.19,"t":"2026-09-28T17:00:00Z","v":9388,"vw":5.180358},{"c":5.17,"h":5.18,"l":5.16,"n":49,"o":5.18,"t":"2026-09-28T17:15:00Z","v":3476,"vw":5.16901},{"c":5.17,"h":5.17,"l":5.17,"n":21,"o":5.17,"t":"2026-09-28T17:30:00Z","v":1464,"vw":5.17},{"c":5.145,"h":5.18,"l":5.145,"n":94,"o":5.17,"t":"2026-09-28T17:45:00Z","v":8181,"vw":5.162511},{"c":5.145,"h":5.15,"l":5.145,"n":39,"o":5.1455,"t":"2026-09-28T18:00:00Z","v":3157,"vw":5.145383},{"c":5.115,"h":5.145,"l":5.1,"n":149,"o":5.145,"t":"2026-09-28T18:15:00Z","v":9421,"vw":5.120755},{"c":5.12,"h":5.1352,"l":5.115,"n":208,"o":5.115,"t":"2026-09-28T18:30:00Z","v":20935,"vw":5.122326},{"c":5.12,"h":5.14,"l":5.11,"n":261,"o":5.125,"t":"2026-09-28T18:45:00Z","v":28269,"vw":5.123575},{"c":5.12,"h":5.13,"l":5.11,"n":189,"o":5.125,"t":"2026-09-28T19:00:00Z","v":12631,"vw":5.12132},{"c":5.12,"h":5.135,"l":5.12,"n":161,"o":5.12,"t":"2026-09-28T19:15:00Z","v":11909,"vw":5.122182},{"c":5.11,"h":5.13,"l":5.105,"n":243,"o":5.12,"t":"2026-09-28T19:30:00Z","v":11950,"vw":5.118407},{"c":5.1,"h":5.115,"l":5.08,"n":702,"o":5.11,"t":"2026-09-28T19:45:00Z","v":52173,"vw":5.096711},{"c":5.1283,"h":5.16,"l":5.11,"n":12,"o":5.11,"t":"2026-09-28T20:00:00Z","v":57940,"vw":5.111293},{"c":5.055,"h":5.14,"l":5.05,"n":119,"o":5.14,"t":"2026-09-29T13:30:00Z","v":13791,"vw":5.103289},{"c":5.09,"h":5.1,"l":5.06,"n":71,"o":5.06,"t":"2026-09-29T13:45:00Z","v":10689,"vw":5.080843},{"c":5.035,"h":5.09,"l":5.02,"n":99,"o":5.09,"t":"2026-09-29T14:00:00Z","v":15064,"vw":5.05127},{"c":5.03,"h":5.0599,"l":5.02,"n":91,"o":5.045,"t":"2026-09-29T14:15:00Z","v":5075,"vw":5.041419},{"c":5.02,"h":5.046,"l":5.01,"n":58,"o":5.03,"t":"2026-09-29T14:30:00Z","v":6039,"vw":5.026336},{"c":5.005,"h":5.03,"l":4.9901,"n":128,"o":5.02,"t":"2026-09-29T14:45:00Z","v":30141,"vw":5.002872},{"c":4.99,"h":5.0099,"l":4.98,"n":59,"o":5.0099,"t":"2026-09-29T15:00:00Z","v":10596,"vw":4.998265},{"c":4.98,"h":5,"l":4.975,"n":73,"o":4.99,"t":"2026-09-29T15:15:00Z","v":13234,"vw":4.982997},{"c":4.97,"h":5.035,"l":4.96,"n":352,"o":4.98,"t":"2026-09-29T15:30:00Z","v":95255,"vw":5.000599},{"c":5.02,"h":5.02,"l":4.97,"n":73,"o":4.97,"t":"2026-09-29T15:45:00Z","v":12962,"vw":4.995608},{"c":5.03,"h":5.05,"l":5.0001,"n":480,"o":5.03,"t":"2026-09-29T16:00:00Z","v":79247,"vw":5.020645},{"c":5.06,"h":5.07,"l":5.02,"n":158,"o":5.03,"t":"2026-09-29T16:15:00Z","v":34727,"vw":5.031633},{"c":5.03,"h":5.07,"l":5.03,"n":166,"o":5.06,"t":"2026-09-29T16:30:00Z","v":24611,"vw":5.04514},{"c":5.0101,"h":5.025,"l":5.01,"n":80,"o":5.025,"t":"2026-09-29T16:45:00Z","v":9419,"vw":5.012351},{"c":5.015,"h":5.015,"l":5,"n":109,"o":5.015,"t":"2026-09-29T17:00:00Z","v":35204,"vw":5.00347},{"c":5.025,"h":5.025,"l":5.0001,"n":82,"o":5.01,"t":"2026-09-29T17:15:00Z","v":6037,"vw":5.013473},{"c":5.03,"h":5.035,"l":5.02,"n":80,"o":5.025,"t":"2026-09-29T17:30:00Z","v":5974,"vw":5.028287},{"c":5.01,"h":5.0375,"l":5.01,"n":93,"o":5.03,"t":"2026-09-29T17:45:00Z","v":6663,"vw":5.018297},{"c":5.05,"h":5.055,"l":5.02,"n":320,"o":5.02,"t":"2026-09-29T18:00:00Z","v":20366,"vw":5.040693},{"c":5.048,"h":5.052,"l":5.04,"n":68,"o":5.05,"t":"2026-09-29T18:15:00Z","v":9250,"vw":5.049462},{"c":5.03,"h":5.05,"l":5.025,"n":268,"o":5.04,"t":"2026-09-29T18:30:00Z","v":25133,"vw":5.041282},{"c":5.045,"h":5.05,"l":5.025,"n":240,"o":5.035,"t":"2026-09-29T18:45:00Z","v":15000,"vw":5.037468},{"c":5.015,"h":5.045,"l":5.01,"n":510,"o":5.045,"t":"2026-09-29T19:00:00Z","v":24868,"vw":5.032307},{"c":5.03,"h":5.035,"l":5.0101,"n":426,"o":5.015,"t":"2026-09-29T19:15:00Z","v":38871,"vw":5.028515},{"c":5.065,"h":5.07,"l":5.03,"n":408,"o":5.0301,"t":"2026-09-29T19:30:00Z","v":38903,"vw":5.05762},{"c":5.07,"h":5.07,"l":5.04,"n":829,"o":5.06,"t":"2026-09-29T19:45:00Z","v":79618,"vw":5.052303},{"c":5.065,"h":5.065,"l":5.065,"n":12,"o":5.065,"t":"2026-09-29T20:00:00Z","v":45933,"vw":5.065},{"c":5.12,"h":5.12,"l":5.12,"n":1,"o":5.12,"t":"2026-09-29T20:15:00Z","v":150,"vw":5.12},{"c":5.04,"h":5.04,"l":5.04,"n":1,"o":5.04,"t":"2026-09-29T23:45:00Z","v":618,"vw":5.04},{"c":5.12,"h":5.12,"l":5.12,"n":1,"o":5.12,"t":"2026-09-30T12:15:00Z","v":250,"vw":5.12},{"c":5.09,"h":5.09,"l":5.09,"n":1,"o":5.09,"t":"2026-09-30T13:15:00Z","v":100,"vw":5.09},{"c":5.05,"h":5.11,"l":5.025,"n":151,"o":5.11,"t":"2026-09-30T13:30:00Z","v":13394,"vw":5.060448},{"c":5.015,"h":5.03,"l":5.01,"n":103,"o":5.03,"t":"2026-09-30T13:45:00Z","v":9762,"vw":5.016354},{"c":5.12,"h":5.12,"l":5.015,"n":247,"o":5.015,"t":"2026-09-30T14:00:00Z","v":43976,"vw":5.050649},{"c":5.085,"h":5.12,"l":5.085,"n":161,"o":5.12,"t":"2026-09-30T14:15:00Z","v":16547,"vw":5.10262},{"c":5.06,"h":5.09,"l":5.06,"n":181,"o":5.08,"t":"2026-09-30T14:30:00Z","v":15441,"vw":5.073063},{"c":5.1,"h":5.1159,"l":5.07,"n":194,"o":5.07,"t":"2026-09-30T14:45:00Z","v":27497,"vw":5.094122},{"c":5.1,"h":5.105,"l":5.09,"n":143,"o":5.105,"t":"2026-09-30T15:00:00Z","v":10951,"vw":5.098246},{"c":5.08,"h":5.1,"l":5.065,"n":151,"o":5.1,"t":"2026-09-30T15:15:00Z","v":14533,"vw":5.08289},{"c":5.085,"h":5.1,"l":5.08,"n":77,"o":5.08,"t":"2026-09-30T15:30:00Z","v":4658,"vw":5.08966},{"c":5.089,"h":5.1,"l":5.0801,"n":111,"o":5.085,"t":"2026-09-30T15:45:00Z","v":8174,"vw":5.08745},{"c":5.11,"h":5.11,"l":5.089,"n":117,"o":5.089,"t":"2026-09-30T16:00:00Z","v":7614,"vw":5.095103},{"c":5.11,"h":5.11,"l":5.105,"n":135,"o":5.11,"t":"2026-09-30T16:15:00Z","v":5482,"vw":5.10737},{"c":5.14,"h":5.14,"l":5.115,"n":105,"o":5.115,"t":"2026-09-30T16:30:00Z","v":11378,"vw":5.123546},{"c":5.125,"h":5.14,"l":5.12,"n":84,"o":5.14,"t":"2026-09-30T16:45:00Z","v":12921,"vw":5.129375},{"c":5.12,"h":5.13,"l":5.11,"n":80,"o":5.125,"t":"2026-09-30T17:00:00Z","v":8998,"vw":5.121027},{"c":5.105,"h":5.12,"l":5.105,"n":73,"o":5.115,"t":"2026-09-30T17:15:00Z","v":15273,"vw":5.113009},{"c":5.095,"h":5.11,"l":5.095,"n":70,"o":5.105,"t":"2026-09-30T17:30:00Z","v":7922,"vw":5.102404},{"c":5.085,"h":5.09,"l":5.08,"n":102,"o":5.09,"t":"2026-09-30T17:45:00Z","v":11721,"vw":5.086501},{"c":5.079,"h":5.09,"l":5.079,"n":65,"o":5.08,"t":"2026-09-30T18:00:00Z","v":7367,"vw":5.081594},{"c":5.09,"h":5.09,"l":5.075,"n":96,"o":5.079,"t":"2026-09-30T18:15:00Z","v":7236,"vw":5.080326},{"c":5.05,"h":5.089,"l":5.03,"n":595,"o":5.089,"t":"2026-09-30T18:30:00Z","v":161994,"vw":5.055407},{"c":5.05,"h":5.06,"l":5.0419,"n":96,"o":5.059,"t":"2026-09-30T18:45:00Z","v":14277,"vw":5.051089},{"c":5.07,"h":5.07,"l":5.045,"n":142,"o":5.045,"t":"2026-09-30T19:00:00Z","v":12884,"vw":5.058669},{"c":5.055,"h":5.07,"l":5.04,"n":184,"o":5.07,"t":"2026-09-30T19:15:00Z","v":24793,"vw":5.052894},{"c":5.05,"h":5.05,"l":5.04,"n":241,"o":5.05,"t":"2026-09-30T19:30:00Z","v":14768,"vw":5.045475},{"c":5.025,"h":5.05,"l":5.02,"n":650,"o":5.05,"t":"2026-09-30T19:45:00Z","v":57797,"vw":5.036786},{"c":5.02,"h":5.03,"l":5.02,"n":13,"o":5.02,"t":"2026-09-30T20:00:00Z","v":65534,"vw":5.020057},{"c":5,"h":5.04,"l":4.995,"n":133,"o":5.03,"t":"2026-10-01T13:30:00Z","v":14599,"vw":5.014324},{"c":5.03,"h":5.05,"l":4.985,"n":142,"o":4.99,"t":"2026-10-01T13:45:00Z","v":19661,"vw":5.01639},{"c":5.035,"h":5.04,"l":4.98,"n":164,"o":5.04,"t":"2026-10-01T14:00:00Z","v":12670,"vw":5.000445},{"c":5.01,"h":5.05,"l":5,"n":118,"o":5.05,"t":"2026-10-01T14:15:00Z","v":7208,"vw":5.012505},{"c":5.005,"h":5.04,"l":5,"n":206,"o":5.01,"t":"2026-10-01T14:30:00Z","v":18058,"vw":5.022214},{"c":4.99,"h":5.005,"l":4.98,"n":89,"o":5,"t":"2026-10-01T14:45:00Z","v":5440,"vw":4.99},{"c":4.99,"h":4.99,"l":4.975,"n":64,"o":4.99,"t":"2026-10-01T15:00:00Z","v":4451,"vw":4.983615},{"c":5.025,"h":5.03,"l":5,"n":113,"o":5,"t":"2026-10-01T15:15:00Z","v":13491,"vw":5.019745},{"c":5.03,"h":5.04,"l":5.01,"n":124,"o":5.025,"t":"2026-10-01T15:30:00Z","v":7523,"vw":5.025525},{"c":5.025,"h":5.035,"l":5.015,"n":106,"o":5.03,"t":"2026-10-01T15:45:00Z","v":11242,"vw":5.027948},{"c":5.035,"h":5.04,"l":5.03,"n":42,"o":5.03,"t":"2026-10-01T16:00:00Z","v":3252,"vw":5.032806},{"c":5.035,"h":5.045,"l":5.03,"n":85,"o":5.03,"t":"2026-10-01T16:15:00Z","v":8702,"vw":5.039901},{"c":5.045,"h":5.06,"l":5.035,"n":65,"o":5.04,"t":"2026-10-01T16:30:00Z","v":9443,"vw":5.048479},{"c":5.03,"h":5.055,"l":5.03,"n":86,"o":5.0421,"t":"2026-10-01T16:45:00Z","v":5219,"vw":5.043469},{"c":5.045,"h":5.05,"l":5.035,"n":162,"o":5.04,"t":"2026-10-01T17:00:00Z","v":7655,"vw":5.041237},{"c":5.055,"h":5.065,"l":5.045,"n":120,"o":5.045,"t":"2026-10-01T17:15:00Z","v":13297,"vw":5.056902},{"c":5.045,"h":5.08,"l":5.045,"n":99,"o":5.06,"t":"2026-10-01T17:30:00Z","v":12632,"vw":5.064357},{"c":5.025,"h":5.055,"l":5.025,"n":196,"o":5.05,"t":"2026-10-01T17:45:00Z","v":8322,"vw":5.036448},{"c":5.04,"h":5.04,"l":5.015,"n":85,"o":5.03,"t":"2026-10-01T18:00:00Z","v":5032,"vw":5.026411},{"c":5.03,"h":5.04,"l":5.025,"n":113,"o":5.04,"t":"2026-10-01T18:15:00Z","v":6624,"vw":5.032616},{"c":5.015,"h":5.03,"l":5.01,"n":131,"o":5.025,"t":"2026-10-01T18:30:00Z","v":17658,"vw":5.018381},{"c":5.025,"h":5.025,"l":5.01,"n":88,"o":5.015,"t":"2026-10-01T18:45:00Z","v":6514,"vw":5.019601},{"c":5.02,"h":5.025,"l":5.01,"n":66,"o":5.025,"t":"2026-10-01T19:00:00Z","v":7749,"vw":5.020225},{"c":5.025,"h":5.035,"l":5.01,"n":199,"o":5.015,"t":"2026-10-01T19:15:00Z","v":19824,"vw":5.022147},{"c":5.015,"h":5.03,"l":5.015,"n":228,"o":5.025,"t":"2026-10-01T19:30:00Z","v":17734,"vw":5.022572},{"c":5.015,"h":5.02,"l":4.995,"n":530,"o":5.015,"t":"2026-10-01T19:45:00Z","v":44026,"vw":5.006404},{"c":5.01,"h":5.01,"l":5.01,"n":15,"o":5.01,"t":"2026-10-01T20:00:00Z","v":39510,"vw":5.01},{"c":5.13,"h":5.13,"l":5.13,"n":1,"o":5.13,"t":"2026-10-02T12:15:00Z","v":1000,"vw":5.13},{"c":5.15,"h":5.15,"l":5.15,"n":1,"o":5.15,"t":"2026-10-02T12:30:00Z","v":200,"vw":5.15},{"c":5.1,"h":5.1,"l":5.1,"n":1,"o":5.1,"t":"2026-10-02T13:15:00Z","v":100,"vw":5.1},{"c":4.99,"h":5.12,"l":4.99,"n":163,"o":5.12,"t":"2026-10-02T13:30:00Z","v":28334,"vw":5.084701},{"c":5.065,"h":5.065,"l":5,"n":111,"o":5,"t":"2026-10-02T13:45:00Z","v":9845,"vw":5.041106},{"c":5.1,"h":5.11,"l":5.045,"n":154,"o":5.06,"t":"2026-10-02T14:00:00Z","v":27245,"vw":5.089988},{"c":5.08,"h":5.11,"l":5.08,"n":87,"o":5.1099,"t":"2026-10-02T14:15:00Z","v":9567,"vw":5.100619},{"c":5.0796,"h":5.085,"l":5.07,"n":87,"o":5.08,"t":"2026-10-02T14:30:00Z","v":11080,"vw":5.076879},{"c":5.04,"h":5.075,"l":5.04,"n":94,"o":5.07,"t":"2026-10-02T14:45:00Z","v":9779,"vw":5.060301},{"c":5.01,"h":5.035,"l":5.01,"n":50,"o":5.035,"t":"2026-10-02T15:00:00Z","v":9905,"vw":5.030165},{"c":4.995,"h":5.02,"l":4.98,"n":128,"o":5.02,"t":"2026-10-02T15:15:00Z","v":12920,"vw":5.000698},{"c":4.9899,"h":5,"l":4.9899,"n":34,"o":5,"t":"2026-10-02T15:30:00Z","v":4811,"vw":4.995063},{"c":4.985,"h":4.995,"l":4.985,"n":73,"o":4.985,"t":"2026-10-02T15:45:00Z","v":4921,"vw":4.989536},{"c":5.015,"h":5.015,"l":4.99,"n":119,"o":4.99,"t":"2026-10-02T16:00:00Z","v":13274,"vw":5.009394},{"c":5,"h":5.01,"l":5,"n":58,"o":5.005,"t":"2026-10-02T16:15:00Z","v":6723,"vw":5.002183},{"c":5.005,"h":5.015,"l":4.995,"n":106,"o":4.995,"t":"2026-10-02T16:30:00Z","v":8988,"vw":5.003045},{"c":5.015,"h":5.0166,"l":5,"n":43,"o":5.005,"t":"2026-10-02T16:45:00Z","v":14041,"vw":5.011957},{"c":5.015,"h":5.025,"l":5.005,"n":126,"o":5.015,"t":"2026-10-02T17:00:00Z","v":8552,"vw":5.015835},{"c":5.0185,"h":5.02,"l":5.015,"n":25,"o":5.015,"t":"2026-10-02T17:15:00Z","v":1780,"vw":5.015878},{"c":5.025,"h":5.025,"l":5.01,"n":42,"o":5.01,"t":"2026-10-02T17:30:00Z","v":1766,"vw":5.020833},{"c":5.03,"h":5.03,"l":5.02,"n":44,"o":5.025,"t":"2026-10-02T17:45:00Z","v":6762,"vw":5.024836},{"c":5.025,"h":5.035,"l":5.015,"n":123,"o":5.03,"t":"2026-10-02T18:00:00Z","v":14417,"vw":5.0267},{"c":5.025,"h":5.025,"l":5.015,"n":127,"o":5.025,"t":"2026-10-02T18:15:00Z","v":6393,"vw":5.020002},{"c":5.04,"h":5.04,"l":5.025,"n":83,"o":5.025,"t":"2026-10-02T18:30:00Z","v":9295,"vw":5.029244},{"c":5.05,"h":5.05,"l":5.035,"n":98,"o":5.035,"t":"2026-10-02T18:45:00Z","v":11596,"vw":5.046422},{"c":5.055,"h":5.055,"l":5.04,"n":132,"o":5.055,"t":"2026-10-02T19:00:00Z","v":7621,"vw":5.047916},{"c":5.055,"h":5.055,"l":5.045,"n":100,"o":5.055,"t":"2026-10-02T19:15:00Z","v":5285,"vw":5.052161},{"c":5.045,"h":5.055,"l":5.0428,"n":142,"o":5.055,"t":"2026-10-02T19:30:00Z","v":10063,"vw":5.047968},{"c":5.025,"h":5.04,"l":5.02,"n":766,"o":5.04,"t":"2026-10-02T19:45:00Z","v":70546,"vw":5.029035},{"c":5.03,"h":5.03,"l":5.03,"n":12,"o":5.03,"t":"2026-10-02T20:00:00Z","v":68666,"vw":5.03},{"c":4.96,"h":5.045,"l":4.93,"n":160,"o":4.98,"t":"2026-10-05T13:30:00Z","v":37567,"vw":4.995111},{"c":4.99,"h":5.01,"l":4.94,"n":121,"o":4.94,"t":"2026-10-05T13:45:00Z","v":16756,"vw":4.984678},{"c":5.03,"h":5.04,"l":5,"n":80,"o":5,"t":"2026-10-05T14:00:00Z","v":10699,"vw":5.018823},{"c":5.022,"h":5.05,"l":5.022,"n":71,"o":5.0468,"t":"2026-10-05T14:15:00Z","v":13144,"vw":5.041775},{"c":5.025,"h":5.025,"l":5.005,"n":67,"o":5.02,"t":"2026-10-05T14:30:00Z","v":4276,"vw":5.015362},{"c":5.05,"h":5.05,"l":5.025,"n":83,"o":5.025,"t":"2026-10-05T14:45:00Z","v":5675,"vw":5.038961},{"c":5.045,"h":5.055,"l":5.04,"n":115,"o":5.055,"t":"2026-10-05T15:00:00Z","v":5018,"vw":5.047407},{"c":5.06,"h":5.06,"l":5.035,"n":186,"o":5.045,"t":"2026-10-05T15:15:00Z","v":12080,"vw":5.055761},{"c":5.08,"h":5.08,"l":5.06,"n":61,"o":5.06,"t":"2026-10-05T15:30:00Z","v":12740,"vw":5.071278},{"c":5.0785,"h":5.08,"l":5.065,"n":49,"o":5.07,"t":"2026-10-05T15:45:00Z","v":3779,"vw":5.071969},{"c":5.05,"h":5.07,"l":5.05,"n":105,"o":5.07,"t":"2026-10-05T16:00:00Z","v":15731,"vw":5.062757},{"c":5.05,"h":5.05,"l":5.045,"n":57,"o":5.045,"t":"2026-10-05T16:15:00Z","v":2954,"vw":5.049567},{"c":5.06,"h":5.065,"l":5.045,"n":49,"o":5.045,"t":"2026-10-05T16:30:00Z","v":4678,"vw":5.054474},{"c":5.06,"h":5.07,"l":5.06,"n":52,"o":5.065,"t":"2026-10-05T16:45:00Z","v":4845,"vw":5.064018},{"c":5.045,"h":5.07,"l":5.045,"n":81,"o":5.065,"t":"2026-10-05T17:00:00Z","v":5259,"vw":5.054673},{"c":5.045,"h":5.05,"l":5.04,"n":60,"o":5.0481,"t":"2026-10-05T17:15:00Z","v":7283,"vw":5.044685},{"c":5.045,"h":5.05,"l":5.04,"n":52,"o":5.045,"t":"2026-10-05T17:30:00Z","v":2366,"vw":5.045448},{"c":5.0381,"h":5.045,"l":5.03,"n":84,"o":5.045,"t":"2026-10-05T17:45:00Z","v":4434,"vw":5.038666},{"c":5.035,"h":5.04,"l":5.03,"n":51,"o":5.035,"t":"2026-10-05T18:00:00Z","v":3947,"vw":5.035108},{"c":5.0381,"h":5.0381,"l":5.03,"n":49,"o":5.035,"t":"2026-10-05T18:15:00Z","v":2745,"vw":5.033959},{"c":5.05,"h":5.05,"l":5.035,"n":79,"o":5.035,"t":"2026-10-05T18:30:00Z","v":3513,"vw":5.043103},{"c":5.06,"h":5.06,"l":5.045,"n":104,"o":5.045,"t":"2026-10-05T18:45:00Z","v":11029,"vw":5.048482},{"c":5.0553,"h":5.065,"l":5.05,"n":115,"o":5.06,"t":"2026-10-05T19:00:00Z","v":13481,"vw":5.058565},{"c":5.05,"h":5.06,"l":5.045,"n":171,"o":5.055,"t":"2026-10-05T19:15:00Z","v":13097,"vw":5.054655},{"c":5.055,"h":5.06,"l":5.05,"n":207,"o":5.055,"t":"2026-10-05T19:30:00Z","v":9593,"vw":5.055301},{"c":5.05,"h":5.055,"l":5.02,"n":749,"o":5.055,"t":"2026-10-05T19:45:00Z","v":44713,"vw":5.038467},{"c":5.03,"h":5.03,"l":5.03,"n":9,"o":5.03,"t":"2026-10-05T20:00:00Z","v":57992,"vw":5.03},{"c":5.16,"h":5.16,"l":5.16,"n":1,"o":5.16,"t":"2026-10-05T21:15:00Z","v":100,"vw":5.16},{"c":5.04,"h":5.04,"l":5.04,"n":4,"o":5.04,"t":"2026-10-06T13:00:00Z","v":1000,"vw":5.04},{"c":5.025,"h":5.07,"l":5.02,"n":123,"o":5.05,"t":"2026-10-06T13:30:00Z","v":39793,"vw":5.054155},{"c":5.06,"h":5.08,"l":5.01,"n":174,"o":5.01,"t":"2026-10-06T13:45:00Z","v":28434,"vw":5.046562},{"c":5.07,"h":5.08,"l":5.06,"n":121,"o":5.065,"t":"2026-10-06T14:00:00Z","v":19207,"vw":5.074128},{"c":5.07,"h":5.0701,"l":5.055,"n":106,"o":5.07,"t":"2026-10-06T14:15:00Z","v":17585,"vw":5.065328},{"c":5.09,"h":5.09,"l":5.07,"n":58,"o":5.075,"t":"2026-10-06T14:30:00Z","v":5210,"vw":5.080401},{"c":5.115,"h":5.13,"l":5.09,"n":107,"o":5.09,"t":"2026-10-06T14:45:00Z","v":16251,"vw":5.116367},{"c":5.15,"h":5.16,"l":5.115,"n":166,"o":5.12,"t":"2026-10-06T15:00:00Z","v":11288,"vw":5.140579},{"c":5.185,"h":5.185,"l":5.16,"n":64,"o":5.16,"t":"2026-10-06T15:15:00Z","v":5691,"vw":5.171044},{"c":5.215,"h":5.215,"l":5.19,"n":77,"o":5.19,"t":"2026-10-06T15:30:00Z","v":12262,"vw":5.202582},{"c":5.185,"h":5.22,"l":5.18,"n":78,"o":5.215,"t":"2026-10-06T15:45:00Z","v":7655,"vw":5.201671},{"c":5.185,"h":5.1963,"l":5.18,"n":69,"o":5.185,"t":"2026-10-06T16:00:00Z","v":5901,"vw":5.188381},{"c":5.185,"h":5.2,"l":5.18,"n":59,"o":5.19,"t":"2026-10-06T16:15:00Z","v":8777,"vw":5.187787},{"c":5.195,"h":5.2,"l":5.1801,"n":40,"o":5.185,"t":"2026-10-06T16:30:00Z","v":12183,"vw":5.18965},{"c":5.195,"h":5.2,"l":5.19,"n":54,"o":5.2,"t":"2026-10-06T16:45:00Z","v":7106,"vw":5.196072},{"c":5.195,"h":5.225,"l":5.195,"n":116,"o":5.195,"t":"2026-10-06T17:00:00Z","v":23831,"vw":5.212312},{"c":5.18,"h":5.195,"l":5.1701,"n":89,"o":5.195,"t":"2026-10-06T17:15:00Z","v":19683,"vw":5.184416},{"c":5.21,"h":5.215,"l":5.175,"n":86,"o":5.185,"t":"2026-10-06T17:30:00Z","v":12084,"vw":5.190642},{"c":5.2199,"h":5.22,"l":5.21,"n":15,"o":5.216,"t":"2026-10-06T17:45:00Z","v":2791,"vw":5.216371},{"c":5.21,"h":5.235,"l":5.21,"n":69,"o":5.2197,"t":"2026-10-06T18:00:00Z","v":9819,"vw":5.22192},{"c":5.215,"h":5.245,"l":5.21,"n":330,"o":5.215,"t":"2026-10-06T18:15:00Z","v":36726,"vw":5.232978},{"c":5.205,"h":5.215,"l":5.195,"n":65,"o":5.215,"t":"2026-10-06T18:30:00Z","v":4923,"vw":5.204634},{"c":5.2,"h":5.215,"l":5.2,"n":118,"o":5.205,"t":"2026-10-06T18:45:00Z","v":12096,"vw":5.208179},{"c":5.19,"h":5.22,"l":5.19,"n":157,"o":5.205,"t":"2026-10-06T19:00:00Z","v":14747,"vw":5.207073},{"c":5.17,"h":5.195,"l":5.17,"n":142,"o":5.195,"t":"2026-10-06T19:15:00Z","v":11131,"vw":5.181127},{"c":5.165,"h":5.175,"l":5.16,"n":150,"o":5.175,"t":"2026-10-06T19:30:00Z","v":10784,"vw":5.168671},{"c":5.125,"h":5.18,"l":5.12,"n":622,"o":5.165,"t":"2026-10-06T19:45:00Z","v":68743,"vw":5.14365},{"c":5.13,"h":5.13,"l":5.13,"n":13,"o":5.13,"t":"2026-10-06T20:00:00Z","v":47161,"vw":5.13},{"c":5.18,"h":5.18,"l":5.18,"n":1,"o":5.18,"t":"2026-10-06T23:30:00Z","v":100,"vw":5.18},{"c":5.17,"h":5.17,"l":5.17,"n":1,"o":5.17,"t":"2026-10-07T08:00:00Z","v":200,"vw":5.17},{"c":5,"h":5.08,"l":4.92,"n":11,"o":5.08,"t":"2026-10-07T13:15:00Z","v":1559,"vw":4.993003},{"c":4.915,"h":5.04,"l":4.9,"n":265,"o":4.98,"t":"2026-10-07T13:30:00Z","v":48798,"vw":4.94713},{"c":4.96,"h":4.97,"l":4.92,"n":131,"o":4.93,"t":"2026-10-07T13:45:00Z","v":14428,"vw":4.949746},{"c":4.915,"h":4.975,"l":4.915,"n":1343,"o":4.97,"t":"2026-10-07T14:00:00Z","v":136442,"vw":4.955029},{"c":4.91,"h":4.925,"l":4.9,"n":101,"o":4.92,"t":"2026-10-07T14:15:00Z","v":9286,"vw":4.911787},{"c":4.92,"h":4.93,"l":4.91,"n":108,"o":4.91,"t":"2026-10-07T14:30:00Z","v":8672,"vw":4.919466},{"c":4.9,"h":4.915,"l":4.895,"n":101,"o":4.915,"t":"2026-10-07T14:45:00Z","v":6014,"vw":4.905119},{"c":4.9,"h":4.91,"l":4.89,"n":125,"o":4.895,"t":"2026-10-07T15:00:00Z","v":9860,"vw":4.898398},{"c":4.89,"h":4.895,"l":4.88,"n":91,"o":4.895,"t":"2026-10-07T15:15:00Z","v":9703,"vw":4.886994},{"c":4.9,"h":4.91,"l":4.89,"n":110,"o":4.89,"t":"2026-10-07T15:30:00Z","v":12313,"vw":4.897511},{"c":4.905,"h":4.905,"l":4.885,"n":118,"o":4.905,"t":"2026-10-07T15:45:00Z","v":10326,"vw":4.894123},{"c":4.895,"h":4.91,"l":4.89,"n":94,"o":4.905,"t":"2026-10-07T16:00:00Z","v":5132,"vw":4.899753},{"c":4.905,"h":4.9099,"l":4.89,"n":128,"o":4.89,"t":"2026-10-07T16:15:00Z","v":17849,"vw":4.903007},{"c":4.93,"h":4.93,"l":4.905,"n":179,"o":4.905,"t":"2026-10-07T16:30:00Z","v":15891,"vw":4.916754},{"c":4.935,"h":4.94,"l":4.91,"n":109,"o":4.925,"t":"2026-10-07T16:45:00Z","v":16113,"vw":4.930898},{"c":4.935,"h":4.955,"l":4.93,"n":141,"o":4.93,"t":"2026-10-07T17:00:00Z","v":12551,"vw":4.942627},{"c":4.925,"h":4.945,"l":4.925,"n":129,"o":4.935,"t":"2026-10-07T17:15:00Z","v":6013,"vw":4.93703},{"c":4.94,"h":4.94,"l":4.925,"n":57,"o":4.925,"t":"2026-10-07T17:30:00Z","v":8405,"vw":4.929667},{"c":4.945,"h":4.95,"l":4.93,"n":135,"o":4.94,"t":"2026-10-07T17:45:00Z","v":17841,"vw":4.942858},{"c":4.965,"h":4.97,"l":4.94,"n":779,"o":4.94,"t":"2026-10-07T18:00:00Z","v":101263,"vw":4.952632},{"c":4.96,"h":4.9689,"l":4.96,"n":32,"o":4.965,"t":"2026-10-07T18:15:00Z","v":3712,"vw":4.965229},{"c":4.965,"h":4.97,"l":4.96,"n":78,"o":4.965,"t":"2026-10-07T18:30:00Z","v":9485,"vw":4.963949},{"c":4.99,"h":4.99,"l":4.965,"n":121,"o":4.965,"t":"2026-10-07T18:45:00Z","v":19536,"vw":4.983123},{"c":4.995,"h":4.9988,"l":4.98,"n":216,"o":4.985,"t":"2026-10-07T19:00:00Z","v":28531,"vw":4.987772},{"c":4.995,"h":5,"l":4.985,"n":207,"o":4.99,"t":"2026-10-07T19:15:00Z","v":20099,"vw":4.99588},{"c":4.995,"h":5,"l":4.99,"n":207,"o":5,"t":"2026-10-07T19:30:00Z","v":14098,"vw":4.996093},{"c":5.015,"h":5.02,"l":4.9901,"n":560,"o":4.9901,"t":"2026-10-07T19:45:00Z","v":48139,"vw":5.00569},{"c":5.01,"h":5.01,"l":5.01,"n":16,"o":5.01,"t":"2026-10-07T20:00:00Z","v":53118,"vw":5.01},{"c":5.04,"h":5.04,"l":4.96,"n":135,"o":5.01,"t":"2026-10-08T13:30:00Z","v":54684,"vw":5.017095},{"c":5.06,"h":5.08,"l":5.03,"n":135,"o":5.048,"t":"2026-10-08T13:45:00Z","v":26502,"vw":5.052571},{"c":5.04,"h":5.06,"l":5.0282,"n":93,"o":5.06,"t":"2026-10-08T14:00:00Z","v":8333,"vw":5.039918},{"c":5.08,"h":5.08,"l":5.05,"n":88,"o":5.05,"t":"2026-10-08T14:15:00Z","v":10364,"vw":5.067295},{"c":5.055,"h":5.085,"l":5.05,"n":84,"o":5.085,"t":"2026-10-08T14:30:00Z","v":10050,"vw":5.073941},{"c":5.055,"h":5.06,"l":5.04,"n":118,"o":5.055,"t":"2026-10-08T14:45:00Z","v":14430,"vw":5.050431},{"c":5.045,"h":5.055,"l":5.04,"n":42,"o":5.055,"t":"2026-10-08T15:00:00Z","v":3699,"vw":5.047971},{"c":5.065,"h":5.065,"l":5.045,"n":62,"o":5.045,"t":"2026-10-08T15:15:00Z","v":5263,"vw":5.055323},{"c":5.055,"h":5.065,"l":5.055,"n":18,"o":5.065,"t":"2026-10-08T15:30:00Z","v":1736,"vw":5.059688},{"c":5.05,"h":5.055,"l":5.0401,"n":79,"o":5.05,"t":"2026-10-08T15:45:00Z","v":7200,"vw":5.048213},{"c":5.05,"h":5.05,"l":5.0443,"n":68,"o":5.05,"t":"2026-10-08T16:00:00Z","v":6983,"vw":5.047959},{"c":5.06,"h":5.105,"l":5.045,"n":187,"o":5.05,"t":"2026-10-08T16:15:00Z","v":25009,"vw":5.081204},{"c":5.055,"h":5.065,"l":5.045,"n":120,"o":5.0588,"t":"2026-10-08T16:30:00Z","v":16621,"vw":5.055109},{"c":5.095,"h":5.105,"l":5.055,"n":168,"o":5.055,"t":"2026-10-08T16:45:00Z","v":20449,"vw":5.083664},{"c":5.11,"h":5.11,"l":5.085,"n":177,"o":5.09,"t":"2026-10-08T17:00:00Z","v":21871,"vw":5.102748},{"c":5.115,"h":5.13,"l":5.11,"n":96,"o":5.11,"t":"2026-10-08T17:15:00Z","v":12253,"vw":5.120919},{"c":5.105,"h":5.115,"l":5.095,"n":67,"o":5.115,"t":"2026-10-08T17:30:00Z","v":6213,"vw":5.103996},{"c":5.105,"h":5.12,"l":5.105,"n":63,"o":5.11,"t":"2026-10-08T17:45:00Z","v":6101,"vw":5.109508},{"c":5.09,"h":5.105,"l":5.09,"n":54,"o":5.105,"t":"2026-10-08T18:00:00Z","v":3910,"vw":5.099794},{"c":5.1,"h":5.1,"l":5.085,"n":73,"o":5.095,"t":"2026-10-08T18:15:00Z","v":3895,"vw":5.092371},{"c":5.08,"h":5.09,"l":5.07,"n":85,"o":5.09,"t":"2026-10-08T18:30:00Z","v":4978,"vw":5.081492},{"c":5.1,"h":5.1,"l":5.085,"n":113,"o":5.09,"t":"2026-10-08T18:45:00Z","v":6296,"vw":5.090919},{"c":5.105,"h":5.11,"l":5.105,"n":104,"o":5.105,"t":"2026-10-08T19:00:00Z","v":5925,"vw":5.108223},{"c":5.115,"h":5.1199,"l":5.105,"n":179,"o":5.105,"t":"2026-10-08T19:15:00Z","v":7330,"vw":5.109781},{"c":5.145,"h":5.145,"l":5.115,"n":213,"o":5.115,"t":"2026-10-08T19:30:00Z","v":19490,"vw":5.134443},{"c":5.09,"h":5.145,"l":5.075,"n":753,"o":5.145,"t":"2026-10-08T19:45:00Z","v":81263,"vw":5.099152},{"c":5.08,"h":5.08,"l":5.08,"n":10,"o":5.08,"t":"2026-10-08T20:00:00Z","v":54549,"vw":5.08},{"c":4.8645,"h":4.8645,"l":4.8645,"n":1,"o":4.8645,"t":"2026-10-08T21:45:00Z","v":102,"vw":4.8645},{"c":5.115,"h":5.16,"l":5.09,"n":121,"o":5.14,"t":"2026-10-09T13:30:00Z","v":28679,"vw":5.130168},{"c":5.115,"h":5.14,"l":5.1,"n":175,"o":5.13,"t":"2026-10-09T13:45:00Z","v":19850,"vw":5.123651},{"c":5.125,"h":5.13,"l":5.1,"n":380,"o":5.115,"t":"2026-10-09T14:00:00Z","v":44989,"vw":5.120745},{"c":5.13,"h":5.15,"l":5.12,"n":151,"o":5.125,"t":"2026-10-09T14:15:00Z","v":11641,"vw":5.132706},{"c":5.125,"h":5.145,"l":5.12,"n":82,"o":5.12,"t":"2026-10-09T14:30:00Z","v":10731,"vw":5.133145},{"c":5.15,"h":5.16,"l":5.13,"n":265,"o":5.13,"t":"2026-10-09T14:45:00Z","v":34763,"vw":5.143143},{"c":5.2,"h":5.2,"l":5.155,"n":112,"o":5.155,"t":"2026-10-09T15:00:00Z","v":16980,"vw":5.182253},{"c":5.195,"h":5.2056,"l":5.19,"n":148,"o":5.195,"t":"2026-10-09T15:15:00Z","v":14505,"vw":5.198797},{"c":5.18,"h":5.2,"l":5.165,"n":168,"o":5.195,"t":"2026-10-09T15:30:00Z","v":19581,"vw":5.183012},{"c":5.185,"h":5.2,"l":5.1722,"n":136,"o":5.1722,"t":"2026-10-09T15:45:00Z","v":19543,"vw":5.185703},{"c":5.19,"h":5.19,"l":5.185,"n":25,"o":5.185,"t":"2026-10-09T16:00:00Z","v":2807,"vw":5.188913},{"c":5.195,"h":5.1999,"l":5.18,"n":132,"o":5.19,"t":"2026-10-09T16:15:00Z","v":15440,"vw":5.192997},{"c":5.185,"h":5.195,"l":5.185,"n":29,"o":5.195,"t":"2026-10-09T16:30:00Z","v":2427,"vw":5.190278},{"c":5.175,"h":5.195,"l":5.17,"n":97,"o":5.1812,"t":"2026-10-09T16:45:00Z","v":13214,"vw":5.1823},{"c":5.185,"h":5.195,"l":5.18,"n":68,"o":5.18,"t":"2026-10-09T17:00:00Z","v":3463,"vw":5.183837},{"c":5.185,"h":5.19,"l":5.1821,"n":60,"o":5.19,"t":"2026-10-09T17:15:00Z","v":4494,"vw":5.188604},{"c":5.19,"h":5.2,"l":5.18,"n":75,"o":5.19,"t":"2026-10-09T17:30:00Z","v":8827,"vw":5.18976},{"c":5.195,"h":5.2,"l":5.19,"n":39,"o":5.195,"t":"2026-10-09T17:45:00Z","v":3776,"vw":5.19534},{"c":5.195,"h":5.2,"l":5.19,"n":52,"o":5.195,"t":"2026-10-09T18:00:00Z","v":3588,"vw":5.195621},{"c":5.175,"h":5.195,"l":5.175,"n":159,"o":5.195,"t":"2026-10-09T18:15:00Z","v":19061,"vw":5.186689},{"c":5.155,"h":5.175,"l":5.15,"n":29,"o":5.175,"t":"2026-10-09T18:30:00Z","v":5938,"vw":5.167738},{"c":5.15,"h":5.175,"l":5.145,"n":116,"o":5.155,"t":"2026-10-09T18:45:00Z","v":11761,"vw":5.159857},{"c":5.135,"h":5.155,"l":5.135,"n":66,"o":5.155,"t":"2026-10-09T19:00:00Z","v":6420,"vw":5.143483},{"c":5.145,"h":5.15,"l":5.135,"n":57,"o":5.135,"t":"2026-10-09T19:15:00Z","v":9203,"vw":5.140029},{"c":5.125,"h":5.145,"l":5.12,"n":98,"o":5.145,"t":"2026-10-09T19:30:00Z","v":16818,"vw":5.136692},{"c":5.12,"h":5.13,"l":5.11,"n":362,"o":5.12,"t":"2026-10-09T19:45:00Z","v":18200,"vw":5.120712},{"c":5.12,"h":5.12,"l":5.12,"n":7,"o":5.12,"t":"2026-10-09T20:00:00Z","v":47205,"vw":5.12},{"c":5.1761,"h":5.1761,"l":5.1761,"n":1,"o":5.1761,"t":"2026-10-09T22:30:00Z","v":100,"vw":5.1761},{"c":5.1,"h":5.1,"l":5.1,"n":1,"o":5.1,"t":"2026-10-12T12:30:00Z","v":100,"vw":5.1},{"c":5.3212,"h":5.3212,"l":5.3212,"n":1,"o":5.3212,"t":"2026-10-12T13:15:00Z","v":100,"vw":5.3212},{"c":5.07,"h":5.298,"l":5.05,"n":105,"o":5.298,"t":"2026-10-12T13:30:00Z","v":21402,"vw":5.088293},{"c":5.06,"h":5.07,"l":5.05,"n":42,"o":5.07,"t":"2026-10-12T13:45:00Z","v":7117,"vw":5.061984},{"c":5.0659,"h":5.07,"l":5.05,"n":50,"o":5.06,"t":"2026-10-12T14:00:00Z","v":6078,"vw":5.060777},{"c":5.05,"h":5.06,"l":5.03,"n":47,"o":5.06,"t":"2026-10-12T14:15:00Z","v":5852,"vw":5.05042},{"c":5.05,"h":5.06,"l":5.045,"n":74,"o":5.0585,"t":"2026-10-12T14:30:00Z","v":6969,"vw":5.054258},{"c":5.025,"h":5.04,"l":5.02,"n":38,"o":5.04,"t":"2026-10-12T14:45:00Z","v":16428,"vw":5.025943},{"c":5.025,"h":5.035,"l":5.025,"n":76,"o":5.025,"t":"2026-10-12T15:00:00Z","v":6429,"vw":5.0301},{"c":5.035,"h":5.035,"l":5.025,"n":41,"o":5.025,"t":"2026-10-12T15:15:00Z","v":3714,"vw":5.029809},{"c":5.025,"h":5.035,"l":5.02,"n":45,"o":5.0301,"t":"2026-10-12T15:30:00Z","v":4827,"vw":5.027756},{"c":5.04,"h":5.04,"l":5.025,"n":59,"o":5.025,"t":"2026-10-12T15:45:00Z","v":7805,"vw":5.032536},{"c":5.06,"h":5.06,"l":5.04,"n":37,"o":5.04,"t":"2026-10-12T16:00:00Z","v":5059,"vw":5.046724},{"c":5.055,"h":5.06,"l":5.05,"n":33,"o":5.055,"t":"2026-10-12T16:15:00Z","v":2505,"vw":5.055605},{"c":5.0501,"h":5.06,"l":5.0501,"n":69,"o":5.055,"t":"2026-10-12T16:30:00Z","v":5595,"vw":5.057351},{"c":5.06,"h":5.06,"l":5.05,"n":14,"o":5.05,"t":"2026-10-12T16:45:00Z","v":1788,"vw":5.057404},{"c":5.055,"h":5.055,"l":5.05,"n":12,"o":5.055,"t":"2026-10-12T17:00:00Z","v":1180,"vw":5.054444},{"c":5.04,"h":5.055,"l":5.04,"n":72,"o":5.055,"t":"2026-10-12T17:15:00Z","v":15446,"vw":5.049151},{"c":5.04,"h":5.0488,"l":5.04,"n":28,"o":5.045,"t":"2026-10-12T17:30:00Z","v":2380,"vw":5.042786},{"c":5.035,"h":5.0469,"l":5.035,"n":28,"o":5.0469,"t":"2026-10-12T17:45:00Z","v":5229,"vw":5.042148},{"c":5.04,"h":5.045,"l":5.035,"n":49,"o":5.04,"t":"2026-10-12T18:00:00Z","v":4112,"vw":5.039945},{"c":5.035,"h":5.048,"l":5.0312,"n":62,"o":5.035,"t":"2026-10-12T18:15:00Z","v":9750,"vw":5.040929},{"c":5.0301,"h":5.045,"l":5.03,"n":97,"o":5.035,"t":"2026-10-12T18:30:00Z","v":26799,"vw":5.036857},{"c":5.02,"h":5.025,"l":5.01,"n":79,"o":5.02,"t":"2026-10-12T18:45:00Z","v":7663,"vw":5.017506},{"c":5.015,"h":5.02,"l":5.01,"n":48,"o":5.015,"t":"2026-10-12T19:00:00Z","v":4757,"vw":5.014727},{"c":5.015,"h":5.02,"l":5.01,"n":128,"o":5.015,"t":"2026-10-12T19:15:00Z","v":16755,"vw":5.013919},{"c":5.03,"h":5.035,"l":5.015,"n":173,"o":5.015,"t":"2026-10-12T19:30:00Z","v":17889,"vw":5.024363},{"c":5.03,"h":5.05,"l":5.02,"n":449,"o":5.03,"t":"2026-10-12T19:45:00Z","v":40209,"vw":5.037506},{"c":5.04,"h":5.04,"l":5.04,"n":7,"o":5.04,"t":"2026-10-12T20:00:00Z","v":43958,"vw":5.04},{"c":5.0346,"h":5.0346,"l":5.01,"n":2,"o":5.01,"t":"2026-10-12T21:00:00Z","v":388,"vw":5.0223},{"c":5.07,"h":5.07,"l":5.07,"n":1,"o":5.07,"t":"2026-10-12T23:45:00Z","v":100,"vw":5.07},{"c":5.025,"h":5.08,"l":5.025,"n":118,"o":5.07,"t":"2026-10-13T13:30:00Z","v":21657,"vw":5.063676},{"c":4.99,"h":5.035,"l":4.99,"n":117,"o":5.025,"t":"2026-10-13T13:45:00Z","v":20304,"vw":5.020049},{"c":5.01,"h":5.01,"l":4.995,"n":60,"o":5,"t":"2026-10-13T14:00:00Z","v":3609,"vw":5.003358},{"c":4.985,"h":5.005,"l":4.98,"n":80,"o":5.005,"t":"2026-10-13T14:15:00Z","v":8557,"vw":4.997079},{"c":4.965,"h":4.99,"l":4.955,"n":98,"o":4.99,"t":"2026-10-13T14:30:00Z","v":12877,"vw":4.971349},{"c":4.955,"h":4.98,"l":4.955,"n":42,"o":4.965,"t":"2026-10-13T14:45:00Z","v":3826,"vw":4.969046},{"c":4.955,"h":4.965,"l":4.945,"n":115,"o":4.96,"t":"2026-10-13T15:00:00Z","v":13963,"vw":4.952821},{"c":4.945,"h":4.96,"l":4.945,"n":74,"o":4.955,"t":"2026-10-13T15:15:00Z","v":4890,"vw":4.954351},{"c":4.93,"h":4.95,"l":4.93,"n":66,"o":4.945,"t":"2026-10-13T15:30:00Z","v":5060,"vw":4.939412},{"c":4.925,"h":4.925,"l":4.915,"n":100,"o":4.9201,"t":"2026-10-13T15:45:00Z","v":6992,"vw":4.92063},{"c":4.915,"h":4.95,"l":4.91,"n":190,"o":4.93,"t":"2026-10-13T16:00:00Z","v":26400,"vw":4.93932},{"c":4.91,"h":4.9189,"l":4.91,"n":15,"o":4.915,"t":"2026-10-13T16:15:00Z","v":1697,"vw":4.915906},{"c":4.91,"h":4.915,"l":4.905,"n":90,"o":4.915,"t":"2026-10-13T16:30:00Z","v":12720,"vw":4.91025},{"c":4.9114,"h":4.9114,"l":4.9,"n":59,"o":4.91,"t":"2026-10-13T16:45:00Z","v":7162,"vw":4.907248},{"c":4.92,"h":4.92,"l":4.905,"n":125,"o":4.91,"t":"2026-10-13T17:00:00Z","v":19595,"vw":4.918374},{"c":4.925,"h":4.93,"l":4.915,"n":170,"o":4.92,"t":"2026-10-13T17:15:00Z","v":26676,"vw":4.920559},{"c":4.927,"h":4.9288,"l":4.925,"n":36,"o":4.928,"t":"2026-10-13T17:30:00Z","v":3090,"vw":4.925417},{"c":4.905,"h":4.925,"l":4.905,"n":103,"o":4.925,"t":"2026-10-13T17:45:00Z","v":9852,"vw":4.910347},{"c":4.95,"h":4.9599,"l":4.905,"n":309,"o":4.905,"t":"2026-10-13T18:00:00Z","v":32851,"vw":4.942277},{"c":4.935,"h":4.955,"l":4.935,"n":183,"o":4.95,"t":"2026-10-13T18:15:00Z","v":33507,"vw":4.947727},{"c":4.935,"h":4.945,"l":4.93,"n":143,"o":4.935,"t":"2026-10-13T18:30:00Z","v":15850,"vw":4.939085},{"c":4.935,"h":4.95,"l":4.935,"n":155,"o":4.94,"t":"2026-10-13T18:45:00Z","v":16850,"vw":4.939891},{"c":4.925,"h":4.935,"l":4.92,"n":133,"o":4.935,"t":"2026-10-13T19:00:00Z","v":21768,"vw":4.926425},{"c":4.925,"h":4.925,"l":4.91,"n":148,"o":4.92,"t":"2026-10-13T19:15:00Z","v":15605,"vw":4.918968},{"c":4.915,"h":4.925,"l":4.91,"n":172,"o":4.925,"t":"2026-10-13T19:30:00Z","v":15331,"vw":4.917836},{"c":4.885,"h":4.92,"l":4.87,"n":645,"o":4.915,"t":"2026-10-13T19:45:00Z","v":75847,"vw":4.894029},{"c":4.88,"h":4.88,"l":4.88,"n":10,"o":4.88,"t":"2026-10-13T20:00:00Z","v":41505,"vw":4.88},{"c":4.89,"h":4.89,"l":4.89,"n":1,"o":4.89,"t":"2026-10-14T11:15:00Z","v":100,"vw":4.89},{"c":4.78,"h":4.8,"l":4.78,"n":2,"o":4.8,"t":"2026-10-14T12:30:00Z","v":600,"vw":4.786667},{"c":4.89,"h":4.89,"l":4.89,"n":1,"o":4.89,"t":"2026-10-14T12:45:00Z","v":800,"vw":4.89},{"c":4.81,"h":4.91,"l":4.81,"n":5,"o":4.91,"t":"2026-10-14T13:15:00Z","v":400,"vw":4.862941},{"c":4.765,"h":4.786,"l":4.74,"n":133,"o":4.74,"t":"2026-10-14T13:30:00Z","v":45029,"vw":4.755267},{"c":4.74,"h":4.78,"l":4.74,"n":137,"o":4.765,"t":"2026-10-14T13:45:00Z","v":26658,"vw":4.763932},{"c":4.715,"h":4.74,"l":4.7012,"n":169,"o":4.735,"t":"2026-10-14T14:00:00Z","v":27480,"vw":4.722701},{"c":4.72,"h":4.72,"l":4.695,"n":152,"o":4.71,"t":"2026-10-14T14:15:00Z","v":11758,"vw":4.707707},{"c":4.78,"h":4.79,"l":4.7101,"n":225,"o":4.72,"t":"2026-10-14T14:30:00Z","v":25835,"vw":4.752196},{"c":4.7499,"h":4.775,"l":4.735,"n":193,"o":4.775,"t":"2026-10-14T14:45:00Z","v":27116,"vw":4.747772},{"c":4.725,"h":4.75,"l":4.72,"n":133,"o":4.75,"t":"2026-10-14T15:00:00Z","v":9123,"vw":4.734454},{"c":4.745,"h":4.745,"l":4.73,"n":112,"o":4.73,"t":"2026-10-14T15:15:00Z","v":7590,"vw":4.736473},{"c":4.735,"h":4.75,"l":4.725,"n":114,"o":4.74,"t":"2026-10-14T15:30:00Z","v":14917,"vw":4.735164},{"c":4.735,"h":4.745,"l":4.73,"n":124,"o":4.735,"t":"2026-10-14T15:45:00Z","v":13509,"vw":4.738777},{"c":4.735,"h":4.74,"l":4.725,"n":118,"o":4.735,"t":"2026-10-14T16:00:00Z","v":8221,"vw":4.731322},{"c":4.745,"h":4.755,"l":4.7312,"n":241,"o":4.7312,"t":"2026-10-14T16:15:00Z","v":25606,"vw":4.741951},{"c":4.755,"h":4.76,"l":4.735,"n":120,"o":4.74,"t":"2026-10-14T16:30:00Z","v":11597,"vw":4.749657},{"c":4.755,"h":4.765,"l":4.75,"n":104,"o":4.76,"t":"2026-10-14T16:45:00Z","v":7958,"vw":4.757329},{"c":4.73,"h":4.75,"l":4.73,"n":109,"o":4.75,"t":"2026-10-14T17:00:00Z","v":11651,"vw":4.745295},{"c":4.7312,"h":4.74,"l":4.72,"n":121,"o":4.73,"t":"2026-10-14T17:15:00Z","v":13494,"vw":4.732975},{"c":4.72,"h":4.735,"l":4.72,"n":146,"o":4.735,"t":"2026-10-14T17:30:00Z","v":16851,"vw":4.729164},{"c":4.685,"h":4.73,"l":4.685,"n":178,"o":4.72,"t":"2026-10-14T17:45:00Z","v":34383,"vw":4.70335},{"c":4.68,"h":4.685,"l":4.66,"n":229,"o":4.68,"t":"2026-10-14T18:00:00Z","v":34789,"vw":4.673595},{"c":4.675,"h":4.68,"l":4.67,"n":58,"o":4.68,"t":"2026-10-14T18:15:00Z","v":3389,"vw":4.67683},{"c":4.67,"h":4.675,"l":4.66,"n":75,"o":4.675,"t":"2026-10-14T18:30:00Z","v":5440,"vw":4.668721},{"c":4.74,"h":4.74,"l":4.6612,"n":357,"o":4.665,"t":"2026-10-14T18:45:00Z","v":67638,"vw":4.698012},{"c":4.73,"h":4.75,"l":4.705,"n":407,"o":4.73,"t":"2026-10-14T19:00:00Z","v":53322,"vw":4.727246},{"c":4.725,"h":4.75,"l":4.72,"n":417,"o":4.735,"t":"2026-10-14T19:15:00Z","v":51675,"vw":4.733827},{"c":4.71,"h":4.735,"l":4.705,"n":348,"o":4.72,"t":"2026-10-14T19:30:00Z","v":38809,"vw":4.717775},{"c":4.735,"h":4.74,"l":4.7,"n":575,"o":4.71,"t":"2026-10-14T19:45:00Z","v":50130,"vw":4.723201},{"c":4.73,"h":4.73,"l":4.73,"n":12,"o":4.73,"t":"2026-10-14T20:00:00Z","v":62122,"vw":4.73},{"c":4.75,"h":4.75,"l":4.75,"n":1,"o":4.75,"t":"2026-10-14T21:00:00Z","v":100,"vw":4.75},{"c":4.904,"h":4.904,"l":4.904,"n":1,"o":4.904,"t":"2026-10-15T11:15:00Z","v":101,"vw":4.904},{"c":4.8997,"h":4.8997,"l":4.8997,"n":1,"o":4.8997,"t":"2026-10-15T12:00:00Z","v":2000,"vw":4.8997},{"c":4.735,"h":4.8,"l":4.69,"n":717,"o":4.8,"t":"2026-10-15T13:30:00Z","v":87008,"vw":4.724051},{"c":4.75,"h":4.75,"l":4.72,"n":126,"o":4.73,"t":"2026-10-15T13:45:00Z","v":11176,"vw":4.736437},{"c":4.81,"h":4.81,"l":4.745,"n":342,"o":4.75,"t":"2026-10-15T14:00:00Z","v":61197,"vw":4.79184},{"c":4.825,"h":4.835,"l":4.8013,"n":205,"o":4.81,"t":"2026-10-15T14:15:00Z","v":23829,"vw":4.821756},{"c":4.84,"h":4.86,"l":4.825,"n":161,"o":4.83,"t":"2026-10-15T14:30:00Z","v":17421,"vw":4.841707},{"c":4.845,"h":4.855,"l":4.825,"n":212,"o":4.835,"t":"2026-10-15T14:45:00Z","v":29726,"vw":4.840579},{"c":4.9,"h":4.9,"l":4.845,"n":207,"o":4.845,"t":"2026-10-15T15:00:00Z","v":28269,"vw":4.872508},{"c":4.92,"h":4.92,"l":4.905,"n":121,"o":4.91,"t":"2026-10-15T15:15:00Z","v":11313,"vw":4.91048},{"c":4.91,"h":4.925,"l":4.9,"n":275,"o":4.92,"t":"2026-10-15T15:30:00Z","v":35937,"vw":4.914407},{"c":4.93,"h":4.93,"l":4.9,"n":122,"o":4.9,"t":"2026-10-15T15:45:00Z","v":10858,"vw":4.916343},{"c":4.925,"h":4.93,"l":4.92,"n":109,"o":4.93,"t":"2026-10-15T16:00:00Z","v":17664,"vw":4.92457},{"c":4.925,"h":4.935,"l":4.915,"n":145,"o":4.93,"t":"2026-10-15T16:15:00Z","v":18484,"vw":4.926409},{"c":4.905,"h":4.925,"l":4.905,"n":121,"o":4.92,"t":"2026-10-15T16:30:00Z","v":13150,"vw":4.917457},{"c":4.905,"h":4.915,"l":4.9,"n":108,"o":4.905,"t":"2026-10-15T16:45:00Z","v":10227,"vw":4.908115},{"c":4.895,"h":4.91,"l":4.895,"n":159,"o":4.9,"t":"2026-10-15T17:00:00Z","v":14231,"vw":4.902576},{"c":4.885,"h":4.9,"l":4.885,"n":70,"o":4.89,"t":"2026-10-15T17:15:00Z","v":5473,"vw":4.891297},{"c":4.885,"h":4.89,"l":4.88,"n":74,"o":4.88,"t":"2026-10-15T17:30:00Z","v":6941,"vw":4.885111},{"c":4.895,"h":4.9,"l":4.88,"n":106,"o":4.89,"t":"2026-10-15T17:45:00Z","v":12598,"vw":4.887626},{"c":4.88,"h":4.9,"l":4.88,"n":258,"o":4.895,"t":"2026-10-15T18:00:00Z","v":38842,"vw":4.893754},{"c":4.94,"h":4.94,"l":4.875,"n":228,"o":4.89,"t":"2026-10-15T18:15:00Z","v":30059,"vw":4.903913},{"c":4.985,"h":4.99,"l":4.935,"n":353,"o":4.935,"t":"2026-10-15T18:30:00Z","v":66376,"vw":4.962468},{"c":4.985,"h":4.99,"l":4.98,"n":111,"o":4.985,"t":"2026-10-15T18:45:00Z","v":17296,"vw":4.98657},{"c":4.985,"h":5.005,"l":4.985,"n":207,"o":4.99,"t":"2026-10-15T19:00:00Z","v":35768,"vw":4.993336},{"c":4.965,"h":4.99,"l":4.965,"n":171,"o":4.985,"t":"2026-10-15T19:15:00Z","v":14008,"vw":4.981457},{"c":4.99,"h":4.99,"l":4.95,"n":275,"o":4.96,"t":"2026-10-15T19:30:00Z","v":22642,"vw":4.968603},{"c":4.985,"h":5,"l":4.965,"n":1085,"o":4.99,"t":"2026-10-15T19:45:00Z","v":110500,"vw":4.984693},{"c":4.98,"h":4.98,"l":4.98,"n":6,"o":4.98,"t":"2026-10-15T20:00:00Z","v":95425,"vw":4.98},{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-16T08:00:00Z","v":1000,"vw":5.03},{"c":4.98,"h":4.98,"l":4.98,"n":1,"o":4.98,"t":"2026-10-16T13:15:00Z","v":200,"vw":4.98},{"c":5.024,"h":5.024,"l":4.924,"n":247,"o":4.96,"t":"2026-10-16T13:30:00Z","v":34638,"vw":4.982723},{"c":5.079,"h":5.09,"l":5.014,"n":402,"o":5.03,"t":"2026-10-16T13:45:00Z","v":81953,"vw":5.071942},{"c":5.11,"h":5.11,"l":5.045,"n":358,"o":5.07,"t":"2026-10-16T14:00:00Z","v":51646,"vw":5.079691},{"c":5.145,"h":5.15,"l":5.11,"n":201,"o":5.11,"t":"2026-10-16T14:15:00Z","v":28924,"vw":5.129191},{"c":5.135,"h":5.16,"l":5.12,"n":123,"o":5.145,"t":"2026-10-16T14:30:00Z","v":14609,"vw":5.143519},{"c":5.15,"h":5.16,"l":5.14,"n":66,"o":5.14,"t":"2026-10-16T14:45:00Z","v":6065,"vw":5.149489},{"c":5.115,"h":5.15,"l":5.115,"n":78,"o":5.145,"t":"2026-10-16T15:00:00Z","v":8298,"vw":5.134179},{"c":5.095,"h":5.115,"l":5.085,"n":130,"o":5.115,"t":"2026-10-16T15:15:00Z","v":13455,"vw":5.099326},{"c":5.08,"h":5.1,"l":5.08,"n":129,"o":5.09,"t":"2026-10-16T15:30:00Z","v":8977,"vw":5.091197},{"c":5.05,"h":5.085,"l":5.035,"n":174,"o":5.075,"t":"2026-10-16T15:45:00Z","v":15911,"vw":5.064724},{"c":5.04,"h":5.045,"l":5.03,"n":105,"o":5.04,"t":"2026-10-16T16:00:00Z","v":7214,"vw":5.034013},{"c":5.055,"h":5.055,"l":5.04,"n":100,"o":5.04,"t":"2026-10-16T16:15:00Z","v":5800,"vw":5.048015},{"c":5.055,"h":5.055,"l":5.045,"n":40,"o":5.055,"t":"2026-10-16T16:30:00Z","v":4271,"vw":5.047361},{"c":5.04,"h":5.055,"l":5.04,"n":35,"o":5.055,"t":"2026-10-16T16:45:00Z","v":2047,"vw":5.048949},{"c":5.03,"h":5.045,"l":5.03,"n":63,"o":5.045,"t":"2026-10-16T17:00:00Z","v":5331,"vw":5.037071},{"c":5.02,"h":5.03,"l":5.02,"n":37,"o":5.03,"t":"2026-10-16T17:15:00Z","v":2649,"vw":5.027195},{"c":5.05,"h":5.065,"l":5.0212,"n":111,"o":5.03,"t":"2026-10-16T17:30:00Z","v":13750,"vw":5.037859},{"c":5.04,"h":5.05,"l":5.035,"n":87,"o":5.045,"t":"2026-10-16T17:45:00Z","v":11965,"vw":5.038829},{"c":5.03,"h":5.04,"l":5.01,"n":176,"o":5.035,"t":"2026-10-16T18:00:00Z","v":19278,"vw":5.029895},{"c":5.025,"h":5.03,"l":5.025,"n":109,"o":5.03,"t":"2026-10-16T18:15:00Z","v":5772,"vw":5.025365},{"c":5.025,"h":5.025,"l":5.01,"n":138,"o":5.02,"t":"2026-10-16T18:30:00Z","v":9332,"vw":5.015287},{"c":5.015,"h":5.025,"l":5.005,"n":187,"o":5.02,"t":"2026-10-16T18:45:00Z","v":19979,"vw":5.012281},{"c":5.04,"h":5.04,"l":5.015,"n":240,"o":5.015,"t":"2026-10-16T19:00:00Z","v":17418,"vw":5.030597},{"c":5.06,"h":5.06,"l":5.025,"n":169,"o":5.035,"t":"2026-10-16T19:15:00Z","v":10839,"vw":5.036417},{"c":5.015,"h":5.065,"l":5.015,"n":295,"o":5.06,"t":"2026-10-16T19:30:00Z","v":28640,"vw":5.045662},{"c":5.04,"h":5.05,"l":5.01,"n":633,"o":5.015,"t":"2026-10-16T19:45:00Z","v":44760,"vw":5.029604},{"c":5.03,"h":5.03,"l":5.03,"n":6,"o":5.03,"t":"2026-10-16T20:00:00Z","v":45093,"vw":5.03},{"c":5.13,"h":5.13,"l":5.13,"n":1,"o":5.13,"t":"2026-10-16T20:45:00Z","v":100,"vw":5.13},{"c":4.99,"h":5.08,"l":4.985,"n":139,"o":5,"t":"2026-10-19T13:30:00Z","v":38022,"vw":5.042018},{"c":5,"h":5.01,"l":4.974,"n":74,"o":4.99,"t":"2026-10-19T13:45:00Z","v":8942,"vw":4.992483},{"c":5.02,"h":5.02,"l":4.98,"n":311,"o":5.01,"t":"2026-10-19T14:00:00Z","v":31551,"vw":4.997399},{"c":5.03,"h":5.04,"l":5.005,"n":181,"o":5.0221,"t":"2026-10-19T14:15:00Z","v":10573,"vw":5.020426},{"c":5.01,"h":5.02,"l":5,"n":57,"o":5.02,"t":"2026-10-19T14:30:00Z","v":4295,"vw":5.010605},{"c":5.015,"h":5.02,"l":5.0002,"n":81,"o":5.005,"t":"2026-10-19T14:45:00Z","v":9088,"vw":5.004384},{"c":5.03,"h":5.03,"l":5,"n":133,"o":5.01,"t":"2026-10-19T15:00:00Z","v":16287,"vw":5.011031},{"c":5.045,"h":5.045,"l":5.025,"n":66,"o":5.025,"t":"2026-10-19T15:15:00Z","v":7697,"vw":5.034784},{"c":5.045,"h":5.05,"l":5.035,"n":139,"o":5.04,"t":"2026-10-19T15:30:00Z","v":5655,"vw":5.040058},{"c":5.045,"h":5.045,"l":5.04,"n":12,"o":5.04,"t":"2026-10-19T15:45:00Z","v":4954,"vw":5.040781},{"c":5.06,"h":5.06,"l":5.035,"n":159,"o":5.04,"t":"2026-10-19T16:00:00Z","v":11782,"vw":5.042936},{"c":5.055,"h":5.09,"l":5.055,"n":196,"o":5.06,"t":"2026-10-19T16:15:00Z","v":30747,"vw":5.071185},{"c":5.055,"h":5.06,"l":5.05,"n":21,"o":5.055,"t":"2026-10-19T16:30:00Z","v":1524,"vw":5.054565},{"c":5.065,"h":5.07,"l":5.045,"n":175,"o":5.05,"t":"2026-10-19T16:45:00Z","v":17810,"vw":5.053777},{"c":5.06,"h":5.06,"l":5.045,"n":299,"o":5.06,"t":"2026-10-19T17:00:00Z","v":18058,"vw":5.053348},{"c":5.075,"h":5.075,"l":5.07,"n":29,"o":5.07,"t":"2026-10-19T17:15:00Z","v":2026,"vw":5.073486},{"c":5.05,"h":5.075,"l":5.05,"n":168,"o":5.075,"t":"2026-10-19T17:30:00Z","v":12325,"vw":5.056705},{"c":5.055,"h":5.06,"l":5.04,"n":338,"o":5.05,"t":"2026-10-19T17:45:00Z","v":30189,"vw":5.050022},{"c":5.055,"h":5.06,"l":5.05,"n":101,"o":5.055,"t":"2026-10-19T18:00:00Z","v":7344,"vw":5.058625},{"c":5.035,"h":5.0588,"l":5.025,"n":225,"o":5.055,"t":"2026-10-19T18:15:00Z","v":42886,"vw":5.038917},{"c":5.035,"h":5.04,"l":5.035,"n":24,"o":5.035,"t":"2026-10-19T18:30:00Z","v":2780,"vw":5.035392},{"c":5.06,"h":5.06,"l":5.04,"n":146,"o":5.04,"t":"2026-10-19T18:45:00Z","v":14797,"vw":5.051731},{"c":5.05,"h":5.06,"l":5.045,"n":204,"o":5.055,"t":"2026-10-19T19:00:00Z","v":32955,"vw":5.054958},{"c":5.0415,"h":5.05,"l":5.0412,"n":42,"o":5.045,"t":"2026-10-19T19:15:00Z","v":5471,"vw":5.045764},{"c":5.045,"h":5.05,"l":5.04,"n":111,"o":5.045,"t":"2026-10-19T19:30:00Z","v":16829,"vw":5.041849},{"c":4.992,"h":5.04,"l":4.96,"n":1118,"o":5.04,"t":"2026-10-19T19:45:00Z","v":119254,"vw":4.991015},{"c":4.99,"h":4.99,"l":4.99,"n":9,"o":4.99,"t":"2026-10-19T20:00:00Z","v":72911,"vw":4.99},{"c":4.93,"h":4.93,"l":4.93,"n":6,"o":4.93,"t":"2026-10-20T12:45:00Z","v":1200,"vw":4.93},{"c":4.98,"h":4.99,"l":4.9,"n":145,"o":4.96,"t":"2026-10-20T13:30:00Z","v":24067,"vw":4.961915},{"c":4.98,"h":4.98,"l":4.964,"n":127,"o":4.979,"t":"2026-10-20T13:45:00Z","v":10119,"vw":4.973191},{"c":4.975,"h":4.98,"l":4.95,"n":90,"o":4.98,"t":"2026-10-20T14:00:00Z","v":13631,"vw":4.968758},{"c":5.06,"h":5.06,"l":4.98,"n":145,"o":4.98,"t":"2026-10-20T14:15:00Z","v":31372,"vw":5.010301},{"c":5.06,"h":5.06,"l":5.035,"n":106,"o":5.06,"t":"2026-10-20T14:30:00Z","v":6123,"vw":5.051072},{"c":5.035,"h":5.06,"l":5.025,"n":90,"o":5.06,"t":"2026-10-20T14:45:00Z","v":8774,"vw":5.041132},{"c":5.01,"h":5.035,"l":5.01,"n":100,"o":5.035,"t":"2026-10-20T15:00:00Z","v":7031,"vw":5.026399},{"c":5.01,"h":5.02,"l":5.01,"n":50,"o":5.01,"t":"2026-10-20T15:15:00Z","v":4127,"vw":5.013486},{"c":5.005,"h":5.015,"l":4.995,"n":77,"o":5.015,"t":"2026-10-20T15:30:00Z","v":4662,"vw":5.004864},{"c":5,"h":5.005,"l":4.995,"n":39,"o":5,"t":"2026-10-20T15:45:00Z","v":1651,"vw":5.000752},{"c":4.985,"h":5,"l":4.985,"n":58,"o":5,"t":"2026-10-20T16:00:00Z","v":4345,"vw":4.988212},{"c":4.975,"h":4.99,"l":4.965,"n":90,"o":4.99,"t":"2026-10-20T16:15:00Z","v":10662,"vw":4.974491},{"c":4.975,"h":4.98,"l":4.9729,"n":22,"o":4.9729,"t":"2026-10-20T16:30:00Z","v":1075,"vw":4.974313},{"c":4.95,"h":4.98,"l":4.95,"n":85,"o":4.975,"t":"2026-10-20T16:45:00Z","v":7604,"vw":4.961576},{"c":4.95,"h":4.9581,"l":4.945,"n":48,"o":4.955,"t":"2026-10-20T17:00:00Z","v":6235,"vw":4.953873},{"c":4.965,"h":4.965,"l":4.955,"n":50,"o":4.96,"t":"2026-10-20T17:15:00Z","v":4798,"vw":4.962367},{"c":4.965,"h":4.965,"l":4.96,"n":43,"o":4.965,"t":"2026-10-20T17:30:00Z","v":2846,"vw":4.964302},{"c":4.965,"h":4.965,"l":4.965,"n":18,"o":4.965,"t":"2026-10-20T17:45:00Z","v":722,"vw":4.965},{"c":4.965,"h":4.97,"l":4.965,"n":27,"o":4.965,"t":"2026-10-20T18:00:00Z","v":1565,"vw":4.965423},{"c":4.955,"h":4.96,"l":4.955,"n":46,"o":4.96,"t":"2026-10-20T18:15:00Z","v":2169,"vw":4.958176},{"c":4.935,"h":4.95,"l":4.935,"n":70,"o":4.95,"t":"2026-10-20T18:30:00Z","v":8096,"vw":4.944156},{"c":4.945,"h":4.95,"l":4.94,"n":52,"o":4.94,"t":"2026-10-20T18:45:00Z","v":3728,"vw":4.943001},{"c":4.955,"h":4.97,"l":4.94,"n":183,"o":4.945,"t":"2026-10-20T19:00:00Z","v":20800,"vw":4.958009},{"c":4.96,"h":4.965,"l":4.955,"n":225,"o":4.96,"t":"2026-10-20T19:15:00Z","v":24128,"vw":4.958446},{"c":4.965,"h":4.975,"l":4.95,"n":294,"o":4.965,"t":"2026-10-20T19:30:00Z","v":26582,"vw":4.965879},{"c":4.945,"h":4.97,"l":4.94,"n":501,"o":4.965,"t":"2026-10-20T19:45:00Z","v":36013,"vw":4.953164},{"c":4.94,"h":4.94,"l":4.94,"n":14,"o":4.94,"t":"2026-10-20T20:00:00Z","v":28047,"vw":4.94},{"c":4.99,"h":4.99,"l":4.96,"n":6,"o":4.96,"t":"2026-10-21T11:00:00Z","v":10000,"vw":4.9848},{"c":5.03,"h":5.03,"l":5,"n":9,"o":5.015,"t":"2026-10-21T11:30:00Z","v":6703,"vw":5.016229},{"c":4.95,"h":5.01,"l":4.93,"n":120,"o":5.01,"t":"2026-10-21T13:30:00Z","v":11519,"vw":4.979642},{"c":4.96,"h":4.96,"l":4.94,"n":88,"o":4.94,"t":"2026-10-21T13:45:00Z","v":7667,"vw":4.951697},{"c":4.945,"h":4.96,"l":4.945,"n":95,"o":4.955,"t":"2026-10-21T14:00:00Z","v":17912,"vw":4.951752},{"c":4.995,"h":4.9999,"l":4.945,"n":148,"o":4.945,"t":"2026-10-21T14:15:00Z","v":15357,"vw":4.976556},{"c":4.975,"h":5,"l":4.97,"n":79,"o":4.99,"t":"2026-10-21T14:30:00Z","v":5981,"vw":4.989677},{"c":4.955,"h":4.975,"l":4.955,"n":43,"o":4.965,"t":"2026-10-21T14:45:00Z","v":4494,"vw":4.965904},{"c":4.935,"h":4.95,"l":4.935,"n":43,"o":4.95,"t":"2026-10-21T15:00:00Z","v":2710,"vw":4.941358},{"c":4.975,"h":4.975,"l":4.935,"n":95,"o":4.935,"t":"2026-10-21T15:15:00Z","v":10788,"vw":4.943611},{"c":4.965,"h":4.975,"l":4.965,"n":53,"o":4.97,"t":"2026-10-21T15:30:00Z","v":2790,"vw":4.969615},{"c":4.955,"h":4.965,"l":4.95,"n":39,"o":4.965,"t":"2026-10-21T15:45:00Z","v":4092,"vw":4.957954},{"c":4.9555,"h":4.9555,"l":4.955,"n":24,"o":4.955,"t":"2026-10-21T16:00:00Z","v":2587,"vw":4.955029},{"c":4.955,"h":4.96,"l":4.955,"n":41,"o":4.96,"t":"2026-10-21T16:15:00Z","v":1318,"vw":4.957135},{"c":4.96,"h":4.98,"l":4.94,"n":182,"o":4.955,"t":"2026-10-21T16:30:00Z","v":17123,"vw":4.957237},{"c":4.95,"h":4.965,"l":4.95,"n":83,"o":4.965,"t":"2026-10-21T16:45:00Z","v":5754,"vw":4.951816},{"c":4.95,"h":4.95,"l":4.94,"n":49,"o":4.95,"t":"2026-10-21T17:00:00Z","v":2308,"vw":4.946117},{"c":4.945,"h":4.95,"l":4.945,"n":36,"o":4.9499,"t":"2026-10-21T17:15:00Z","v":1353,"vw":4.94607},{"c":4.97,"h":4.98,"l":4.945,"n":128,"o":4.9499,"t":"2026-10-21T17:30:00Z","v":12964,"vw":4.95653},{"c":4.975,"h":4.99,"l":4.9713,"n":100,"o":4.975,"t":"2026-10-21T17:45:00Z","v":17784,"vw":4.978362},{"c":4.98,"h":4.98,"l":4.975,"n":9,"o":4.975,"t":"2026-10-21T18:00:00Z","v":751,"vw":4.979},{"c":4.965,"h":4.985,"l":4.965,"n":99,"o":4.98,"t":"2026-10-21T18:15:00Z","v":7150,"vw":4.975678},{"c":4.975,"h":4.98,"l":4.97,"n":42,"o":4.97,"t":"2026-10-21T18:30:00Z","v":2749,"vw":4.973023},{"c":4.935,"h":4.975,"l":4.935,"n":275,"o":4.975,"t":"2026-10-21T18:45:00Z","v":24863,"vw":4.955237},{"c":4.915,"h":4.93,"l":4.91,"n":126,"o":4.93,"t":"2026-10-21T19:00:00Z","v":9455,"vw":4.92425},{"c":4.965,"h":4.97,"l":4.93,"n":123,"o":4.93,"t":"2026-10-21T19:15:00Z","v":10245,"vw":4.950499},{"c":4.975,"h":4.985,"l":4.965,"n":159,"o":4.965,"t":"2026-10-21T19:30:00Z","v":9626,"vw":4.976874},{"c":4.975,"h":4.985,"l":4.96,"n":507,"o":4.975,"t":"2026-10-21T19:45:00Z","v":32007,"vw":4.970594},{"c":4.98,"h":4.98,"l":4.98,"n":7,"o":4.98,"t":"2026-10-21T20:00:00Z","v":47175,"vw":4.98},{"c":5.02,"h":5.02,"l":5.02,"n":2,"o":5.02,"t":"2026-10-21T20:30:00Z","v":192,"vw":5.02},{"c":5.02,"h":5.02,"l":4.91,"n":27,"o":4.925,"t":"2026-10-22T11:00:00Z","v":3461,"vw":4.933439},{"c":4.85,"h":4.895,"l":4.812,"n":179,"o":4.85,"t":"2026-10-22T13:30:00Z","v":12664,"vw":4.846281},{"c":4.85,"h":4.855,"l":4.83,"n":92,"o":4.84,"t":"2026-10-22T13:45:00Z","v":11736,"vw":4.843767},{"c":4.84,"h":4.8577,"l":4.825,"n":73,"o":4.8577,"t":"2026-10-22T14:00:00Z","v":13458,"vw":4.835019},{"c":4.8,"h":4.835,"l":4.8,"n":70,"o":4.83,"t":"2026-10-22T14:15:00Z","v":12270,"vw":4.81876},{"c":4.82,"h":4.82,"l":4.8,"n":127,"o":4.8,"t":"2026-10-22T14:30:00Z","v":12328,"vw":4.81261},{"c":4.795,"h":4.825,"l":4.795,"n":75,"o":4.82,"t":"2026-10-22T14:45:00Z","v":13886,"vw":4.807645},{"c":4.79,"h":4.81,"l":4.785,"n":144,"o":4.795,"t":"2026-10-22T15:00:00Z","v":22172,"vw":4.793681},{"c":4.8,"h":4.815,"l":4.79,"n":122,"o":4.795,"t":"2026-10-22T15:15:00Z","v":11466,"vw":4.806537},{"c":4.81,"h":4.815,"l":4.795,"n":161,"o":4.8,"t":"2026-10-22T15:30:00Z","v":19618,"vw":4.805851},{"c":4.815,"h":4.82,"l":4.805,"n":108,"o":4.805,"t":"2026-10-22T15:45:00Z","v":20372,"vw":4.809499},{"c":4.825,"h":4.835,"l":4.82,"n":60,"o":4.82,"t":"2026-10-22T16:00:00Z","v":9895,"vw":4.828568},{"c":4.82,"h":4.84,"l":4.82,"n":68,"o":4.825,"t":"2026-10-22T16:15:00Z","v":6995,"vw":4.829559},{"c":4.81,"h":4.825,"l":4.805,"n":56,"o":4.825,"t":"2026-10-22T16:30:00Z","v":5662,"vw":4.813794},{"c":4.82,"h":4.82,"l":4.795,"n":68,"o":4.81,"t":"2026-10-22T16:45:00Z","v":10396,"vw":4.80652},{"c":4.8214,"h":4.8214,"l":4.815,"n":79,"o":4.82,"t":"2026-10-22T17:00:00Z","v":6795,"vw":4.818719},{"c":4.825,"h":4.835,"l":4.825,"n":94,"o":4.825,"t":"2026-10-22T17:15:00Z","v":24253,"vw":4.829698},{"c":4.845,"h":4.85,"l":4.82,"n":64,"o":4.82,"t":"2026-10-22T17:30:00Z","v":13497,"vw":4.837305},{"c":4.84,"h":4.85,"l":4.835,"n":78,"o":4.85,"t":"2026-10-22T17:45:00Z","v":5664,"vw":4.843008},{"c":4.8212,"h":4.835,"l":4.82,"n":72,"o":4.835,"t":"2026-10-22T18:00:00Z","v":5618,"vw":4.823296},{"c":4.845,"h":4.845,"l":4.83,"n":44,"o":4.83,"t":"2026-10-22T18:15:00Z","v":2811,"vw":4.837253},{"c":4.825,"h":4.84,"l":4.825,"n":69,"o":4.84,"t":"2026-10-22T18:30:00Z","v":5191,"vw":4.831248},{"c":4.815,"h":4.83,"l":4.815,"n":45,"o":4.825,"t":"2026-10-22T18:45:00Z","v":2826,"vw":4.819647},{"c":4.825,"h":4.835,"l":4.805,"n":176,"o":4.815,"t":"2026-10-22T19:00:00Z","v":14178,"vw":4.820106},{"c":4.8312,"h":4.84,"l":4.8233,"n":66,"o":4.825,"t":"2026-10-22T19:15:00Z","v":5885,"vw":4.828602},{"c":4.81,"h":4.83,"l":4.805,"n":114,"o":4.83,"t":"2026-10-22T19:30:00Z","v":7418,"vw":4.813549},{"c":4.825,"h":4.835,"l":4.81,"n":340,"o":4.815,"t":"2026-10-22T19:45:00Z","v":21496,"vw":4.824713},{"c":4.84,"h":4.84,"l":4.84,"n":7,"o":4.84,"t":"2026-10-22T20:00:00Z","v":46842,"vw":4.84}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.125,"strike":6.345712252756575,"iv":0.9477775513651268,"gamma":0.22453464450185495,"theta":-0.006280329963528649,"vega":0.003792959266361052,"rho":0.0006515335460599512,"breakevenPct":33.69240191645815},{"delta":0.25,"premium":0.375,"strike":10.116836338194972,"iv":2.5338478019012567,"gamma":0.09234197984706805,"theta":-0.01911266064828239,"vega":0.0043182089706265405,"rho":0.0006538302209341248,"breakevenPct":116.77347806187962},{"delta":0.3,"premium":0.3915931069615104,"strike":7.879322858461743,"iv":2.015527238266368,"gamma":0.12434773490082363,"theta":-0.0161600307965012,"vega":0.00454628054035195,"rho":0.0008301105490514649,"breakevenPct":70.88669350048043},{"delta":0.35,"premium":0.4390576818892991,"strike":7.534125949896007,"iv":1.897888224361192,"gamma":0.13402492524600748,"theta":-0.015069086607455002,"vega":0.004408686614355157,"rho":0.0009836841135723157,"breakevenPct":64.73519900382863},{"delta":0.4,"premium":0.48652225681708783,"strike":7.188929041330271,"iv":1.780249210456016,"gamma":0.14370211559119137,"theta":-0.0139781424184088,"vega":0.004271092688358365,"rho":0.0011372576780931665,"breakevenPct":58.58370450717682},{"delta":0.45,"premium":0.5339868317448766,"strike":6.843732132764535,"iv":1.66261019655084,"gamma":0.15337930593637525,"theta":-0.0128871982293626,"vega":0.0041334987623615725,"rho":0.001290831242614017,"breakevenPct":52.43221001052501},{"delta":0.5,"premium":0.5814514066726653,"strike":6.498535224198799,"iv":1.544971182645664,"gamma":0.1630564962815591,"theta":-0.011796254040316399,"vega":0.003995904836364781,"rho":0.0014444048071348679,"breakevenPct":46.28071551387321},{"delta":0.55,"premium":0.628915981600454,"strike":6.153338315633062,"iv":1.4273321687404878,"gamma":0.172733686626743,"theta":-0.010705309851270198,"vega":0.0038583109103679887,"rho":0.0015979783716557187,"breakevenPct":40.1292210172214},{"delta":0.6,"premium":0.6763805565282427,"strike":5.8081414070673265,"iv":1.309693154835312,"gamma":0.18241087697192687,"theta":-0.009614365662224,"vega":0.003720716984371197,"rho":0.0017515519361765693,"breakevenPct":33.977726520569604},{"delta":0.65,"premium":0.7238451314560315,"strike":5.46294449850159,"iv":1.192054140930136,"gamma":0.19208806731711076,"theta":-0.008523421473177797,"vega":0.003583123058374405,"rho":0.0019051255006974203,"breakevenPct":27.82623202391779},{"delta":0.7,"premium":0.7713097063838201,"strike":5.117747589935854,"iv":1.07441512702496,"gamma":0.2017652576622946,"theta":-0.007432477284131598,"vega":0.003445529132377613,"rho":0.0020586990652182707,"breakevenPct":21.674737527265997},{"delta":0.75,"premium":0.8187742813116089,"strike":4.7725506813701175,"iv":0.9567761131197838,"gamma":0.2114424480074785,"theta":-0.006341533095085398,"vega":0.003307935206380821,"rho":0.0022122726297391215,"breakevenPct":15.523243030614182},{"delta":0.8,"premium":0.8662388562393977,"strike":4.427353772804381,"iv":0.8391370992146079,"gamma":0.22111963835266238,"theta":-0.0052505889060391955,"vega":0.0031703412803840286,"rho":0.0023658461942599723,"breakevenPct":9.371748533962375},{"delta":0.85,"premium":0.9137034311671863,"strike":4.082156864238645,"iv":0.7214980853094319,"gamma":0.23079682869784623,"theta":-0.004159644716992997,"vega":0.0030327473543872367,"rho":0.002519419758780823,"breakevenPct":3.220254037310582},{"delta":0.9,"premium":2.0814952053341704,"strike":2.8985759949198373,"iv":1.939910639669482,"gamma":0.12291177582131753,"theta":-0.006953894207302133,"vega":0.0023407163525623726,"rho":0.0017923273421911047,"breakevenPct":2.894033063099347}],"put":[{"delta":0.1,"premium":0.375,"strike":1.8842991212839322,"iv":5.266391718697776,"gamma":0.05278463906721776,"theta":-0.012522857817047284,"vega":0.002054073431071532,"rho":-0.000681016368027682,"breakevenPct":68.81613385776998},{"delta":0.15,"premium":0.375,"strike":2.5907848862737377,"iv":4.0014605747369,"gamma":0.08794860380604716,"theta":-0.011978157250228433,"vega":0.0028093840565518325,"rho":-0.0008750932056714135,"breakevenPct":54.219320531534336},{"delta":0.2,"premium":0.375,"strike":3.2972706512635437,"iv":2.7365294307760237,"gamma":0.1231125685448766,"theta":-0.01143345668340958,"vega":0.0035646946820321324,"rho":-0.001069170043315145,"breakevenPct":39.62250720529868},{"delta":0.25,"premium":0.37495823425238634,"strike":4.000835314952273,"iv":1.4774614992803636,"gamma":0.1584974579260542,"theta":-0.010885728550531448,"vega":0.004316894777659731,"rho":-0.0012632218732548202,"breakevenPct":25.085184283060197},{"delta":0.3,"premium":0.3671031659737093,"strike":4.157936680525815,"iv":1.315250571720558,"gamma":0.2352116941012029,"theta":-0.00977162028786927,"vega":0.004487194340920779,"rho":-0.0014525954017497772,"breakevenPct":21.676993500989553},{"delta":0.35,"premium":0.3592480976950322,"strike":4.315038046099357,"iv":1.1530396441607524,"gamma":0.3119259302763516,"theta":-0.008657512025207093,"vega":0.004657493904181828,"rho":-0.001641968930244734,"breakevenPct":18.268802718918913},{"delta":0.4,"premium":0.3513930294163551,"strike":4.472139411672899,"iv":0.9908287166009466,"gamma":0.3886401664515004,"theta":-0.007543403762544915,"vega":0.004827793467442877,"rho":-0.0018313424587396913,"breakevenPct":14.860611936848265},{"delta":0.45,"premium":0.343537961137678,"strike":4.629240777246441,"iv":0.828617789041141,"gamma":0.4653544026266491,"theta":-0.0064292954998827374,"vega":0.004998093030703926,"rho":-0.0020207159872346484,"breakevenPct":11.452421154777623},{"delta":0.5,"premium":0.3356828928590009,"strike":4.786342142819983,"iv":0.6664068614813355,"gamma":0.5420686388017978,"theta":-0.00531518723722056,"vega":0.005168392593964974,"rho":-0.0022100895157296054,"breakevenPct":8.04423037270698},{"delta":0.55,"premium":0.3278278245803238,"strike":4.943443508393525,"iv":0.5041959339215296,"gamma":0.6187828749769466,"theta":-0.0042010789745583815,"vega":0.005338692157226023,"rho":-0.0023994630442245625,"breakevenPct":4.636039590636333},{"delta":0.6,"premium":0.7846970332320826,"strike":5.432656031277254,"iv":0.701599377871214,"gamma":0.5397055550727616,"theta":-0.005639668907483911,"vega":0.0052283435613237035,"rho":-0.0029476987004202707,"breakevenPct":3.9677892965873642},{"delta":0.65,"premium":1.5029736476572115,"strike":6.108681080147964,"iv":1.1012859057949855,"gamma":0.37299548487395184,"theta":-0.008514151575427521,"vega":0.00496013037589199,"rho":-0.003697794303447652,"breakevenPct":4.840755527050574},{"delta":0.7,"premium":2.2212502620823393,"strike":6.784706129018672,"iv":1.5009724337187564,"gamma":0.2062854146751424,"theta":-0.011388634243371125,"vega":0.004691917190460277,"rho":-0.004447889906475031,"breakevenPct":5.713721757513783},{"delta":0.75,"premium":2.851558589596139,"strike":7.446176210662377,"iv":1.6557444061428586,"gamma":0.14047505878652178,"theta":-0.011517088268280493,"vega":0.004287352192178633,"rho":-0.0051338299054816215,"breakevenPct":5.069883862267813},{"delta":0.8,"premium":3.5194739964140944,"strike":8.178393680435889,"iv":1.7076940792133521,"gamma":0.12061736411067044,"theta":-0.010344554646839033,"vega":0.003797709979735484,"rho":-0.005851941221934411,"breakevenPct":3.741328842524898},{"delta":0.85,"premium":3.6438648207891706,"strike":8.384258361745532,"iv":1.4476881409178257,"gamma":0.15555149955733405,"theta":-0.007147811960771315,"vega":0.0031897364270978435,"rho":-0.006143804425217713,"breakevenPct":2.057984690984259}]},"raw":{"call":[{"delta":0.2,"premium":0.125,"strike":6.345712252756575,"iv":0.9477775513651268,"gamma":0.22453464450185495,"theta":-0.006280329963528649,"vega":0.003792959266361052,"rho":0.0006515335460599512,"breakevenPct":33.69240191645815},{"delta":0.25,"premium":0.375,"strike":10.116836338194972,"iv":2.5338478019012567,"gamma":0.09234197984706805,"theta":-0.01911266064828239,"vega":0.0043182089706265405,"rho":0.0006538302209341248,"breakevenPct":116.77347806187962},{"delta":0.3,"premium":0.3915931069615104,"strike":7.879322858461743,"iv":2.015527238266368,"gamma":0.12434773490082363,"theta":-0.0161600307965012,"vega":0.00454628054035195,"rho":0.0008301105490514649,"breakevenPct":70.88669350048043},{"delta":0.35,"premium":0.4390576818892991,"strike":7.534125949896007,"iv":1.897888224361192,"gamma":0.13402492524600748,"theta":-0.015069086607455002,"vega":0.004408686614355157,"rho":0.0009836841135723157,"breakevenPct":64.73519900382863},{"delta":0.4,"premium":0.48652225681708783,"strike":7.188929041330271,"iv":1.780249210456016,"gamma":0.14370211559119137,"theta":-0.0139781424184088,"vega":0.004271092688358365,"rho":0.0011372576780931665,"breakevenPct":58.58370450717682},{"delta":0.45,"premium":0.5339868317448766,"strike":6.843732132764535,"iv":1.66261019655084,"gamma":0.15337930593637525,"theta":-0.0128871982293626,"vega":0.0041334987623615725,"rho":0.001290831242614017,"breakevenPct":52.43221001052501},{"delta":0.5,"premium":0.5814514066726653,"strike":6.498535224198799,"iv":1.544971182645664,"gamma":0.1630564962815591,"theta":-0.011796254040316399,"vega":0.003995904836364781,"rho":0.0014444048071348679,"breakevenPct":46.28071551387321},{"delta":0.55,"premium":0.628915981600454,"strike":6.153338315633062,"iv":1.4273321687404878,"gamma":0.172733686626743,"theta":-0.010705309851270198,"vega":0.0038583109103679887,"rho":0.0015979783716557187,"breakevenPct":40.1292210172214},{"delta":0.6,"premium":0.6763805565282427,"strike":5.8081414070673265,"iv":1.309693154835312,"gamma":0.18241087697192687,"theta":-0.009614365662224,"vega":0.003720716984371197,"rho":0.0017515519361765693,"breakevenPct":33.977726520569604},{"delta":0.65,"premium":0.7238451314560315,"strike":5.46294449850159,"iv":1.192054140930136,"gamma":0.19208806731711076,"theta":-0.008523421473177797,"vega":0.003583123058374405,"rho":0.0019051255006974203,"breakevenPct":27.82623202391779},{"delta":0.7,"premium":0.7713097063838201,"strike":5.117747589935854,"iv":1.07441512702496,"gamma":0.2017652576622946,"theta":-0.007432477284131598,"vega":0.003445529132377613,"rho":0.0020586990652182707,"breakevenPct":21.674737527265997},{"delta":0.75,"premium":0.8187742813116089,"strike":4.7725506813701175,"iv":0.9567761131197838,"gamma":0.2114424480074785,"theta":-0.006341533095085398,"vega":0.003307935206380821,"rho":0.0022122726297391215,"breakevenPct":15.523243030614182},{"delta":0.8,"premium":0.8662388562393977,"strike":4.427353772804381,"iv":0.8391370992146079,"gamma":0.22111963835266238,"theta":-0.0052505889060391955,"vega":0.0031703412803840286,"rho":0.0023658461942599723,"breakevenPct":9.371748533962375},{"delta":0.85,"premium":0.9137034311671863,"strike":4.082156864238645,"iv":0.7214980853094319,"gamma":0.23079682869784623,"theta":-0.004159644716992997,"vega":0.0030327473543872367,"rho":0.002519419758780823,"breakevenPct":3.220254037310582},{"delta":0.9,"premium":2.0814952053341704,"strike":2.8985759949198373,"iv":1.939910639669482,"gamma":0.12291177582131753,"theta":-0.006953894207302133,"vega":0.0023407163525623726,"rho":0.0017923273421911047,"breakevenPct":2.894033063099347}],"put":[{"delta":0.1,"premium":0.375,"strike":1.8842991212839322,"iv":5.266391718697776,"gamma":0.05278463906721776,"theta":-0.012522857817047284,"vega":0.002054073431071532,"rho":-0.000681016368027682,"breakevenPct":68.81613385776998},{"delta":0.15,"premium":0.375,"strike":2.5907848862737377,"iv":4.0014605747369,"gamma":0.08794860380604716,"theta":-0.011978157250228433,"vega":0.0028093840565518325,"rho":-0.0008750932056714135,"breakevenPct":54.219320531534336},{"delta":0.2,"premium":0.375,"strike":3.2972706512635437,"iv":2.7365294307760237,"gamma":0.1231125685448766,"theta":-0.01143345668340958,"vega":0.0035646946820321324,"rho":-0.001069170043315145,"breakevenPct":39.62250720529868},{"delta":0.25,"premium":0.37495823425238634,"strike":4.000835314952273,"iv":1.4774614992803636,"gamma":0.1584974579260542,"theta":-0.010885728550531448,"vega":0.004316894777659731,"rho":-0.0012632218732548202,"breakevenPct":25.085184283060197},{"delta":0.3,"premium":0.3671031659737093,"strike":4.157936680525815,"iv":1.315250571720558,"gamma":0.2352116941012029,"theta":-0.00977162028786927,"vega":0.004487194340920779,"rho":-0.0014525954017497772,"breakevenPct":21.676993500989553},{"delta":0.35,"premium":0.3592480976950322,"strike":4.315038046099357,"iv":1.1530396441607524,"gamma":0.3119259302763516,"theta":-0.008657512025207093,"vega":0.004657493904181828,"rho":-0.001641968930244734,"breakevenPct":18.268802718918913},{"delta":0.4,"premium":0.3513930294163551,"strike":4.472139411672899,"iv":0.9908287166009466,"gamma":0.3886401664515004,"theta":-0.007543403762544915,"vega":0.004827793467442877,"rho":-0.0018313424587396913,"breakevenPct":14.860611936848265},{"delta":0.45,"premium":0.343537961137678,"strike":4.629240777246441,"iv":0.828617789041141,"gamma":0.4653544026266491,"theta":-0.0064292954998827374,"vega":0.004998093030703926,"rho":-0.0020207159872346484,"breakevenPct":11.452421154777623},{"delta":0.5,"premium":0.3356828928590009,"strike":4.786342142819983,"iv":0.6664068614813355,"gamma":0.5420686388017978,"theta":-0.00531518723722056,"vega":0.005168392593964974,"rho":-0.0022100895157296054,"breakevenPct":8.04423037270698},{"delta":0.55,"premium":0.3278278245803238,"strike":4.943443508393525,"iv":0.5041959339215296,"gamma":0.6187828749769466,"theta":-0.0042010789745583815,"vega":0.005338692157226023,"rho":-0.0023994630442245625,"breakevenPct":4.636039590636333},{"delta":0.6,"premium":0.7846970332320826,"strike":5.432656031277254,"iv":0.701599377871214,"gamma":0.5397055550727616,"theta":-0.005639668907483911,"vega":0.0052283435613237035,"rho":-0.0029476987004202707,"breakevenPct":3.9677892965873642},{"delta":0.65,"premium":1.5029736476572115,"strike":6.108681080147964,"iv":1.1012859057949855,"gamma":0.37299548487395184,"theta":-0.008514151575427521,"vega":0.00496013037589199,"rho":-0.003697794303447652,"breakevenPct":4.840755527050574},{"delta":0.7,"premium":2.2212502620823393,"strike":6.784706129018672,"iv":1.5009724337187564,"gamma":0.2062854146751424,"theta":-0.011388634243371125,"vega":0.004691917190460277,"rho":-0.004447889906475031,"breakevenPct":5.713721757513783},{"delta":0.75,"premium":2.851558589596139,"strike":7.446176210662377,"iv":1.6557444061428586,"gamma":0.14047505878652178,"theta":-0.011517088268280493,"vega":0.004287352192178633,"rho":-0.0051338299054816215,"breakevenPct":5.069883862267813},{"delta":0.8,"premium":3.5194739964140944,"strike":8.178393680435889,"iv":1.7076940792133521,"gamma":0.12061736411067044,"theta":-0.010344554646839033,"vega":0.003797709979735484,"rho":-0.005851941221934411,"breakevenPct":3.741328842524898},{"delta":0.85,"premium":3.6438648207891706,"strike":8.384258361745532,"iv":1.4476881409178257,"gamma":0.15555149955733405,"theta":-0.007147811960771315,"vega":0.0031897364270978435,"rho":-0.006143804425217713,"breakevenPct":2.057984690984259}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}