{"schemaVersion":1,"symbol":"VPG","days":90,"observations":[{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:40:54.340000+00:00","captured_at":"2026-10-21T14:54:32.976Z","last_trade_at":"2026-10-21T14:53:20.543957407Z","price":63.27,"iv_pct":94.89220681134279,"implied_move_pct":22.292031380729718,"put_call_skew_pp":0.8736396701008897,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"f74984c655e34378d55257f1a5916d64561cc9946b7cbadf9db14c38c4944d4d"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T14:57:16.471000+00:00","captured_at":"2026-10-21T15:12:08.504Z","last_trade_at":"2026-10-21T15:11:05.480142762Z","price":63.02,"iv_pct":95.05454154893332,"implied_move_pct":22.152803382039487,"put_call_skew_pp":-0.4377923199272993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"89e6589154758615972e3189665e4bc39eace0ffb308d654e71c9baf84180429"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:06.563000+00:00","captured_at":"2026-10-21T15:24:04.791Z","last_trade_at":"2026-10-21T15:11:05.480142762Z","price":63.02,"iv_pct":95.05454154893332,"implied_move_pct":22.152803382039487,"put_call_skew_pp":-0.4377923199272993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"06ef037d44649a2fab1b5be8d1074a42f82c0cc35d2abb487554fa616191d303"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:06.985000+00:00","captured_at":"2026-10-21T15:40:29.211Z","last_trade_at":"2026-10-21T15:37:46.690000717Z","price":63.86,"iv_pct":94.58624245544804,"implied_move_pct":22.614550609280297,"put_call_skew_pp":6.561005621732119,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"753ae0bd13fe1c6699f054182a297f145ac408453aebf52afe1dada54f097d11"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:32.438000+00:00","captured_at":"2026-10-21T15:53:56.893Z","last_trade_at":"2026-10-21T15:53:36.545401158Z","price":63.99,"iv_pct":93.39854113129475,"implied_move_pct":22.464567599805473,"put_call_skew_pp":7.754459459459461,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"253bed7c25bd6a768417f3edc48920f6b210f0b8536a4e6fc8ea9a41d856a80b"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:26.931000+00:00","captured_at":"2026-10-21T16:04:37.236Z","last_trade_at":"2026-10-21T16:03:37.307391735Z","price":63.985,"iv_pct":92.67127712892112,"implied_move_pct":22.301375805639793,"put_call_skew_pp":6.408723474565936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"6be9815a9002ff18907e135cb05614d5ab825f6786fa6f48722a775fa1d14783"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:00:09.344000+00:00","captured_at":"2026-10-21T16:14:54.962Z","last_trade_at":"2026-10-21T16:14:21.003035573Z","price":64.04,"iv_pct":92.01083102499597,"implied_move_pct":22.217873643755055,"put_call_skew_pp":8.153357119370131,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"58448d045495474b62cb75c5a521d6b0441c584d91584acba15fe2f17bf5df48"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:27.739000+00:00","captured_at":"2026-10-21T16:25:04.573Z","last_trade_at":"2026-10-21T16:23:21.723898099Z","price":64.41,"iv_pct":91.95995235546353,"implied_move_pct":22.204862970034334,"put_call_skew_pp":5.932215582784995,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"b26e1d24f4c80c768558586e6279badcd0c88d21165df11e9db83f34e8a80023"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:22:35.765000+00:00","captured_at":"2026-10-21T16:35:21.265Z","last_trade_at":"2026-10-21T16:30:28.781533328Z","price":64.52,"iv_pct":91.99395368842134,"implied_move_pct":22.275496151033387,"put_call_skew_pp":6.953699131500645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"bd2bbe6e38157d87e1a05728f1ba925e2108961d8822b64f46d0d3628cff101d"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:06.907000+00:00","captured_at":"2026-10-21T16:45:39.846Z","last_trade_at":"2026-10-21T16:43:36.467480288Z","price":64.57,"iv_pct":90.72469228531997,"implied_move_pct":21.931672133097376,"put_call_skew_pp":5.3304550199326,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"795bb622496424f99ab5f11f811e58f4466189a46cfd9eec6a9024461b92b9c4"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:55.534000+00:00","captured_at":"2026-10-21T16:55:56.897Z","last_trade_at":"2026-10-21T16:55:44.009936428Z","price":64.475,"iv_pct":90.80020730341239,"implied_move_pct":21.91693511710681,"put_call_skew_pp":4.583032998036652,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"5666791728a28866f121bb8e02f9d7bcba7935d584683d349a1ab9a357d8e9b1"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:00:34.019000+00:00","captured_at":"2026-10-21T17:10:46.282Z","last_trade_at":"2026-10-21T17:08:57.598751287Z","price":64.32,"iv_pct":90.80576461585387,"implied_move_pct":21.827249383779606,"put_call_skew_pp":3.3112801356102395,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"656dceaf7f7d8427f7d03b5ccc17da70ca3ffc4d953a6e213408622b98c9d8c8"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:21:59.908000+00:00","captured_at":"2026-10-21T17:24:45.244Z","last_trade_at":"2026-10-21T17:22:31.121985591Z","price":64.44,"iv_pct":90.7998198825056,"implied_move_pct":21.898018170013827,"put_call_skew_pp":4.292025043232384,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"b9158a7ae18c05a88c6ef5fbd20f7778a6c188ae92fa249a55fee29fb5079b72"},{"symbol":"VPG","expiry":"2026-11-20","observed_at":"2026-10-21T17:38:20.552000+00:00","captured_at":"2026-10-21T17:45:35.975Z","last_trade_at":"2026-10-21T17:44:44.424238377Z","price":64.3,"iv_pct":90.80692928214755,"implied_move_pct":21.815626670693458,"put_call_skew_pp":1.7341900252272557,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VPG","source_hash":"d4f30317370a61ca57bd0adee2a91d0162b46b0176ca2bf99810fe400c62f945"}],"dailyIv":[{"symbol":"VPG","date":"2026-10-19","iv_pct":84.69786513905974,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.85900787401575,"put_iv_pct":93.1003448275862},{"expiry":"2026-12-18","call_iv_pct":90.44993212669684,"put_iv_pct":82.58306296691569},{"expiry":"2027-01-15","call_iv_pct":78.67724832214765,"put_iv_pct":79.44847801578354},{"expiry":"2027-02-19","call_iv_pct":83.40785373608904,"put_iv_pct":81.05699324324324}],"source":"ThetaData EOD Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9ea1893f37e6353ea33634cd3f1796de79205cd7ccac09110c9e8f3300bcf040","captured_at":"2026-10-21T17:14:48.246973+00:00"},{"symbol":"VPG","date":"2026-10-20","iv_pct":84.30822903488104,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":89.57993548387097,"put_iv_pct":93.1516085106383},{"expiry":"2026-12-18","call_iv_pct":81.93330743618202,"put_iv_pct":84.78408114558474},{"expiry":"2027-01-15","call_iv_pct":81.57524158125915,"put_iv_pct":78.6150194552529},{"expiry":"2027-02-19","call_iv_pct":82.37213946117275,"put_iv_pct":82.45449920508744}],"source":"ThetaData EOD Greeks","provider_symbol":"VPG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a8ba41419e18d451d79178c1bac8fddda43d2f19479863d97bebbf4805e1cbf7","captured_at":"2026-10-21T17:14:46.268598+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}