{"symbol":"VREX","url":"https://intraalpha.com/companies/VREX","capturedAt":"2026-10-22T23:23:38.032Z","state":"ready","quote":{"symbol":"VREX","last_price":18.41,"prev_close":18.42,"regular_close":18.41,"change":-0.01,"change_pct":-0.0543,"regular_change":-0.01,"regular_change_pct":-0.0543,"extended_change":0,"extended_change_pct":0,"bid":18.35,"ask":18.5,"bid_size":200,"ask_size":100,"volume":1180014,"vwap":18.415611,"open":18.42,"high":18.43,"low":18.4,"close":18.41,"trade_count":5483,"last_trade_at":"2026-10-22T20:08:58.751436794Z","last_quote_at":"2026-10-22T20:21:15.15911998Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:33.779019991-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"VREX","fetched_at":"2026-10-22T23:23:36.161096+00:00","name":"Varex Imaging Corp","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"MEDICAL DEVICES","country":"USA","description":"Varex Imaging Corporation designs and manufactures X-ray imaging components. The company is headquartered in Salt Lake City, Utah.","fiscal_year_end":"September","latest_quarter":"2026-06-30","market_cap":782177000,"ebitda":99500000,"pe_ratio":34.75,"peg_ratio":4.979,"book_value":11.78,"dividend_per_share":null,"dividend_yield":null,"eps":0.53,"revenue_ttm":865000000,"gross_profit_ttm":296900000,"profit_margin":0.0256,"operating_margin_ttm":0.108,"return_on_assets_ttm":0.0415,"return_on_equity_ttm":0.0459,"quarterly_earnings_growth":4.534,"quarterly_revenue_growth":0.037,"analyst_target_price":18.9,"analyst_number":0,"beta":0.971,"fifty_two_week_high":18.63,"fifty_two_week_low":9.09,"fifty_day_ma":18.47,"two_hundred_day_ma":13.42,"shares_outstanding":42463400,"forward_pe":20.28,"price_to_sales":0.904,"price_to_book":1.578,"ev_to_revenue":1.223,"ev_to_ebitda":12.75},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:36.161096+00:00"},"optionObservedAt":"2026-10-22T19:55:05.422Z","bars":[{"c":18.35,"h":18.35,"l":18.35,"n":8,"o":18.35,"t":"2026-10-15T12:30:00Z","v":1348,"vw":18.35},{"c":18.405,"h":18.42,"l":18.405,"n":10,"o":18.42,"t":"2026-10-15T13:30:00Z","v":7414,"vw":18.409621},{"c":18.38,"h":18.39,"l":18.38,"n":60,"o":18.39,"t":"2026-10-15T13:35:00Z","v":5128,"vw":18.386598},{"c":18.39,"h":18.4,"l":18.385,"n":99,"o":18.385,"t":"2026-10-15T13:40:00Z","v":14323,"vw":18.390804},{"c":18.4,"h":18.41,"l":18.39,"n":334,"o":18.39,"t":"2026-10-15T13:45:00Z","v":49980,"vw":18.400878},{"c":18.405,"h":18.405,"l":18.405,"n":5,"o":18.405,"t":"2026-10-15T13:55:00Z","v":276,"vw":18.405},{"c":18.405,"h":18.405,"l":18.405,"n":12,"o":18.405,"t":"2026-10-15T14:00:00Z","v":502,"vw":18.405},{"c":18.405,"h":18.405,"l":18.405,"n":119,"o":18.405,"t":"2026-10-15T14:05:00Z","v":15294,"vw":18.405},{"c":18.405,"h":18.405,"l":18.405,"n":14,"o":18.405,"t":"2026-10-15T14:10:00Z","v":343,"vw":18.405},{"c":18.4,"h":18.405,"l":18.4,"n":63,"o":18.405,"t":"2026-10-15T14:15:00Z","v":6390,"vw":18.401944},{"c":18.405,"h":18.405,"l":18.405,"n":27,"o":18.405,"t":"2026-10-15T14:20:00Z","v":5613,"vw":18.405},{"c":18.4,"h":18.405,"l":18.4,"n":33,"o":18.4,"t":"2026-10-15T14:25:00Z","v":2349,"vw":18.401586},{"c":18.4,"h":18.4074,"l":18.4,"n":45,"o":18.405,"t":"2026-10-15T14:30:00Z","v":7175,"vw":18.401493},{"c":18.4,"h":18.405,"l":18.4,"n":41,"o":18.405,"t":"2026-10-15T14:35:00Z","v":3293,"vw":18.400184},{"c":18.405,"h":18.405,"l":18.405,"n":7,"o":18.405,"t":"2026-10-15T14:40:00Z","v":271,"vw":18.405},{"c":18.41,"h":18.41,"l":18.4,"n":15,"o":18.405,"t":"2026-10-15T14:45:00Z","v":470,"vw":18.405},{"c":18.405,"h":18.405,"l":18.405,"n":18,"o":18.405,"t":"2026-10-15T14:50:00Z","v":782,"vw":18.405},{"c":18.4,"h":18.405,"l":18.4,"n":16,"o":18.405,"t":"2026-10-15T14:55:00Z","v":696,"vw":18.403},{"c":18.4,"h":18.405,"l":18.4,"n":27,"o":18.4,"t":"2026-10-15T15:00:00Z","v":1847,"vw":18.400667},{"c":18.4,"h":18.405,"l":18.4,"n":30,"o":18.4,"t":"2026-10-15T15:05:00Z","v":672,"vw":18.40125},{"c":18.39,"h":18.4,"l":18.385,"n":206,"o":18.4,"t":"2026-10-15T15:10:00Z","v":68035,"vw":18.398129},{"c":18.395,"h":18.395,"l":18.39,"n":21,"o":18.39,"t":"2026-10-15T15:15:00Z","v":967,"vw":18.393},{"c":18.395,"h":18.395,"l":18.39,"n":36,"o":18.39,"t":"2026-10-15T15:20:00Z","v":4756,"vw":18.394769},{"c":18.39,"h":18.4,"l":18.39,"n":33,"o":18.39,"t":"2026-10-15T15:25:00Z","v":1738,"vw":18.395},{"c":18.39,"h":18.4,"l":18.39,"n":15,"o":18.395,"t":"2026-10-15T15:30:00Z","v":746,"vw":18.394},{"c":18.39,"h":18.395,"l":18.39,"n":20,"o":18.39,"t":"2026-10-15T15:35:00Z","v":1159,"vw":18.391875},{"c":18.39,"h":18.395,"l":18.39,"n":17,"o":18.39,"t":"2026-10-15T15:40:00Z","v":1066,"vw":18.3925},{"c":18.39,"h":18.4,"l":18.39,"n":15,"o":18.4,"t":"2026-10-15T15:45:00Z","v":943,"vw":18.395},{"c":18.39,"h":18.395004,"l":18.39,"n":34,"o":18.39,"t":"2026-10-15T15:50:00Z","v":2700,"vw":18.392203},{"c":18.395,"h":18.395,"l":18.39,"n":9,"o":18.39,"t":"2026-10-15T15:55:00Z","v":330,"vw":18.391667},{"c":18.39,"h":18.395,"l":18.39,"n":36,"o":18.39,"t":"2026-10-15T16:00:00Z","v":4448,"vw":18.394535},{"c":18.39,"h":18.395,"l":18.39,"n":13,"o":18.395,"t":"2026-10-15T16:05:00Z","v":905,"vw":18.3925},{"c":18.39,"h":18.395,"l":18.39,"n":45,"o":18.3901,"t":"2026-10-15T16:10:00Z","v":9914,"vw":18.393166},{"c":18.395,"h":18.395,"l":18.39,"n":26,"o":18.395,"t":"2026-10-15T16:15:00Z","v":1209,"vw":18.3945},{"c":18.39,"h":18.395,"l":18.39,"n":7,"o":18.39,"t":"2026-10-15T16:20:00Z","v":583,"vw":18.391},{"c":18.395,"h":18.395,"l":18.39,"n":22,"o":18.395,"t":"2026-10-15T16:25:00Z","v":1268,"vw":18.393548},{"c":18.39,"h":18.395,"l":18.39,"n":23,"o":18.39,"t":"2026-10-15T16:30:00Z","v":1174,"vw":18.3925},{"c":18.395,"h":18.395,"l":18.39,"n":30,"o":18.395,"t":"2026-10-15T16:35:00Z","v":1637,"vw":18.39375},{"c":18.39,"h":18.395,"l":18.39,"n":39,"o":18.395,"t":"2026-10-15T16:40:00Z","v":3096,"vw":18.392175},{"c":18.395,"h":18.395,"l":18.39,"n":20,"o":18.39,"t":"2026-10-15T16:45:00Z","v":2361,"vw":18.391915},{"c":18.395,"h":18.395,"l":18.39,"n":35,"o":18.395,"t":"2026-10-15T16:50:00Z","v":1414,"vw":18.3925},{"c":18.395,"h":18.395,"l":18.39,"n":17,"o":18.395,"t":"2026-10-15T16:55:00Z","v":879,"vw":18.394167},{"c":18.395,"h":18.4,"l":18.39,"n":30,"o":18.39,"t":"2026-10-15T17:00:00Z","v":1262,"vw":18.3925},{"c":18.39,"h":18.39,"l":18.39,"n":17,"o":18.39,"t":"2026-10-15T17:05:00Z","v":826,"vw":18.39},{"c":18.395,"h":18.395,"l":18.39,"n":61,"o":18.39,"t":"2026-10-15T17:10:00Z","v":5055,"vw":18.392672},{"c":18.39,"h":18.395,"l":18.39,"n":21,"o":18.395,"t":"2026-10-15T17:15:00Z","v":1231,"vw":18.3935},{"c":18.39,"h":18.395,"l":18.39,"n":18,"o":18.395,"t":"2026-10-15T17:20:00Z","v":1267,"vw":18.394167},{"c":18.39,"h":18.395,"l":18.39,"n":27,"o":18.39,"t":"2026-10-15T17:25:00Z","v":1263,"vw":18.393333},{"c":18.395,"h":18.395,"l":18.39,"n":27,"o":18.395,"t":"2026-10-15T17:30:00Z","v":1430,"vw":18.39084},{"c":18.37,"h":18.395,"l":18.37,"n":123,"o":18.39,"t":"2026-10-15T17:35:00Z","v":115977,"vw":18.388938},{"c":18.36,"h":18.375,"l":18.355,"n":131,"o":18.37,"t":"2026-10-15T17:40:00Z","v":26370,"vw":18.361119},{"c":18.355,"h":18.36,"l":18.35,"n":135,"o":18.355,"t":"2026-10-15T17:45:00Z","v":23956,"vw":18.355161},{"c":18.37,"h":18.37,"l":18.355,"n":63,"o":18.355,"t":"2026-10-15T17:50:00Z","v":8470,"vw":18.363864},{"c":18.37,"h":18.38,"l":18.37,"n":28,"o":18.37,"t":"2026-10-15T17:55:00Z","v":2233,"vw":18.374048},{"c":18.37,"h":18.375,"l":18.37,"n":24,"o":18.37,"t":"2026-10-15T18:00:00Z","v":1431,"vw":18.374107},{"c":18.38,"h":18.38,"l":18.375,"n":20,"o":18.375,"t":"2026-10-15T18:05:00Z","v":1328,"vw":18.377723},{"c":18.375,"h":18.38,"l":18.37,"n":28,"o":18.375,"t":"2026-10-15T18:10:00Z","v":2704,"vw":18.376},{"c":18.37,"h":18.38,"l":18.37,"n":13,"o":18.37,"t":"2026-10-15T18:15:00Z","v":738,"vw":18.372},{"c":18.375,"h":18.375,"l":18.37,"n":10,"o":18.37,"t":"2026-10-15T18:20:00Z","v":476,"vw":18.373333},{"c":18.375,"h":18.38,"l":18.37,"n":33,"o":18.375,"t":"2026-10-15T18:25:00Z","v":2548,"vw":18.376931},{"c":18.37,"h":18.38,"l":18.37,"n":32,"o":18.375,"t":"2026-10-15T18:30:00Z","v":2694,"vw":18.374592},{"c":18.375,"h":18.375,"l":18.375,"n":19,"o":18.375,"t":"2026-10-15T18:35:00Z","v":794,"vw":18.375},{"c":18.37,"h":18.375,"l":18.37,"n":24,"o":18.375,"t":"2026-10-15T18:40:00Z","v":2226,"vw":18.373565},{"c":18.375,"h":18.375,"l":18.37,"n":18,"o":18.375,"t":"2026-10-15T18:45:00Z","v":831,"vw":18.3725},{"c":18.375,"h":18.375,"l":18.37,"n":20,"o":18.37,"t":"2026-10-15T18:50:00Z","v":1368,"vw":18.374065},{"c":18.37,"h":18.38,"l":18.37,"n":33,"o":18.38,"t":"2026-10-15T18:55:00Z","v":1790,"vw":18.377699},{"c":18.38,"h":18.38,"l":18.37,"n":23,"o":18.37,"t":"2026-10-15T19:00:00Z","v":2417,"vw":18.376147},{"c":18.38,"h":18.38,"l":18.38,"n":9,"o":18.38,"t":"2026-10-15T19:05:00Z","v":388,"vw":18.38},{"c":18.375,"h":18.38,"l":18.37,"n":25,"o":18.38,"t":"2026-10-15T19:10:00Z","v":2049,"vw":18.377059},{"c":18.38,"h":18.39,"l":18.38,"n":58,"o":18.38,"t":"2026-10-15T19:15:00Z","v":4991,"vw":18.380385},{"c":18.385,"h":18.39,"l":18.38,"n":36,"o":18.38,"t":"2026-10-15T19:20:00Z","v":2342,"vw":18.388428},{"c":18.395,"h":18.395,"l":18.385,"n":57,"o":18.385,"t":"2026-10-15T19:25:00Z","v":3529,"vw":18.390838},{"c":18.4,"h":18.4,"l":18.39,"n":35,"o":18.395,"t":"2026-10-15T19:30:00Z","v":1427,"vw":18.395661},{"c":18.41,"h":18.41,"l":18.4,"n":65,"o":18.4,"t":"2026-10-15T19:35:00Z","v":6058,"vw":18.400851},{"c":18.42,"h":18.42,"l":18.405,"n":71,"o":18.41,"t":"2026-10-15T19:40:00Z","v":6361,"vw":18.41383},{"c":18.415,"h":18.42,"l":18.415,"n":46,"o":18.42,"t":"2026-10-15T19:45:00Z","v":3489,"vw":18.419607},{"c":18.43,"h":18.43,"l":18.42,"n":68,"o":18.42,"t":"2026-10-15T19:50:00Z","v":8343,"vw":18.421542},{"c":18.45,"h":18.46,"l":18.428,"n":344,"o":18.43,"t":"2026-10-15T19:55:00Z","v":51873,"vw":18.449378},{"c":18.47,"h":18.47,"l":18.47,"n":11,"o":18.47,"t":"2026-10-15T20:00:00Z","v":29861,"vw":18.47},{"c":18.47,"h":18.47,"l":18.47,"n":4,"o":18.47,"t":"2026-10-16T13:10:00Z","v":2504,"vw":18.47},{"c":18.47,"h":18.47,"l":18.47,"n":1,"o":18.47,"t":"2026-10-16T13:15:00Z","v":100,"vw":18.47},{"c":18.48,"h":18.48,"l":18.48,"n":7,"o":18.48,"t":"2026-10-16T13:30:00Z","v":5325,"vw":18.48},{"c":18.455,"h":18.46,"l":18.455,"n":4,"o":18.46,"t":"2026-10-16T13:35:00Z","v":205,"vw":18.4575},{"c":18.455,"h":18.455,"l":18.45,"n":63,"o":18.455,"t":"2026-10-16T13:40:00Z","v":7910,"vw":18.45337},{"c":18.455,"h":18.455,"l":18.4501,"n":25,"o":18.4501,"t":"2026-10-16T13:45:00Z","v":10790,"vw":18.450634},{"c":18.455,"h":18.455,"l":18.4525,"n":4,"o":18.4525,"t":"2026-10-16T13:55:00Z","v":410,"vw":18.453113},{"c":18.455,"h":18.455,"l":18.45,"n":14,"o":18.45,"t":"2026-10-16T14:00:00Z","v":637,"vw":18.451},{"c":18.455,"h":18.455,"l":18.45,"n":11,"o":18.45,"t":"2026-10-16T14:05:00Z","v":480,"vw":18.45375},{"c":18.455,"h":18.455,"l":18.455,"n":3,"o":18.455,"t":"2026-10-16T14:10:00Z","v":115,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":45,"o":18.455,"t":"2026-10-16T14:15:00Z","v":792,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":14,"o":18.455,"t":"2026-10-16T14:20:00Z","v":305,"vw":18.455},{"c":18.46,"h":18.46,"l":18.455,"n":26,"o":18.46,"t":"2026-10-16T14:25:00Z","v":911,"vw":18.458333},{"c":18.46,"h":18.46,"l":18.455,"n":14,"o":18.455,"t":"2026-10-16T14:30:00Z","v":309,"vw":18.4575},{"c":18.46,"h":18.46,"l":18.4526,"n":32,"o":18.455,"t":"2026-10-16T14:35:00Z","v":1083,"vw":18.456755},{"c":18.46,"h":18.46,"l":18.455,"n":24,"o":18.455,"t":"2026-10-16T14:40:00Z","v":2602,"vw":18.4561},{"c":18.46,"h":18.46,"l":18.46,"n":5,"o":18.46,"t":"2026-10-16T14:50:00Z","v":222,"vw":18.46},{"c":18.46,"h":18.46,"l":18.455,"n":32,"o":18.46,"t":"2026-10-16T14:55:00Z","v":3067,"vw":18.456085},{"c":18.46,"h":18.46,"l":18.46,"n":15,"o":18.46,"t":"2026-10-16T15:00:00Z","v":1061,"vw":18.46},{"c":18.46,"h":18.46,"l":18.46,"n":6,"o":18.46,"t":"2026-10-16T15:05:00Z","v":222,"vw":18.46},{"c":18.46,"h":18.46,"l":18.46,"n":24,"o":18.46,"t":"2026-10-16T15:10:00Z","v":538,"vw":18.46},{"c":18.46,"h":18.46,"l":18.46,"n":9,"o":18.46,"t":"2026-10-16T15:15:00Z","v":367,"vw":18.46},{"c":18.45,"h":18.46,"l":18.45,"n":28,"o":18.46,"t":"2026-10-16T15:20:00Z","v":1104,"vw":18.45793},{"c":18.455,"h":18.46,"l":18.455,"n":62,"o":18.455,"t":"2026-10-16T15:25:00Z","v":2989,"vw":18.457512},{"c":18.455,"h":18.455,"l":18.455,"n":18,"o":18.455,"t":"2026-10-16T15:30:00Z","v":753,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":11,"o":18.455,"t":"2026-10-16T15:35:00Z","v":266,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":28,"o":18.455,"t":"2026-10-16T15:40:00Z","v":801,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":12,"o":18.455,"t":"2026-10-16T15:45:00Z","v":346,"vw":18.455},{"c":18.4549,"h":18.4549,"l":18.4549,"n":13,"o":18.4549,"t":"2026-10-16T15:50:00Z","v":298,"vw":18.4549},{"c":18.455,"h":18.46,"l":18.455,"n":36,"o":18.455,"t":"2026-10-16T15:55:00Z","v":5421,"vw":18.455171},{"c":18.455,"h":18.46,"l":18.455,"n":33,"o":18.46,"t":"2026-10-16T16:00:00Z","v":1530,"vw":18.455625},{"c":18.455,"h":18.46,"l":18.45,"n":18,"o":18.46,"t":"2026-10-16T16:05:00Z","v":857,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":11,"o":18.455,"t":"2026-10-16T16:10:00Z","v":387,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":35,"o":18.455,"t":"2026-10-16T16:15:00Z","v":789,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":24,"o":18.455,"t":"2026-10-16T16:20:00Z","v":601,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":15,"o":18.455,"t":"2026-10-16T16:25:00Z","v":418,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":40,"o":18.455,"t":"2026-10-16T16:30:00Z","v":974,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":10,"o":18.455,"t":"2026-10-16T16:35:00Z","v":369,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":32,"o":18.455,"t":"2026-10-16T16:40:00Z","v":826,"vw":18.455},{"c":18.46,"h":18.46,"l":18.455,"n":18,"o":18.455,"t":"2026-10-16T16:45:00Z","v":533,"vw":18.4575},{"c":18.455,"h":18.455,"l":18.455,"n":32,"o":18.455,"t":"2026-10-16T16:50:00Z","v":999,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":15,"o":18.455,"t":"2026-10-16T16:55:00Z","v":505,"vw":18.455},{"c":18.455,"h":18.46,"l":18.45,"n":68,"o":18.455,"t":"2026-10-16T17:00:00Z","v":3472,"vw":18.453177},{"c":18.455,"h":18.455,"l":18.455,"n":36,"o":18.455,"t":"2026-10-16T17:05:00Z","v":1649,"vw":18.455},{"c":18.46,"h":18.46,"l":18.455,"n":26,"o":18.455,"t":"2026-10-16T17:10:00Z","v":1162,"vw":18.455813},{"c":18.455,"h":18.455,"l":18.455,"n":8,"o":18.455,"t":"2026-10-16T17:15:00Z","v":472,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":37,"o":18.455,"t":"2026-10-16T17:20:00Z","v":948,"vw":18.455},{"c":18.455,"h":18.46,"l":18.45,"n":109,"o":18.455,"t":"2026-10-16T17:25:00Z","v":7359,"vw":18.451266},{"c":18.45,"h":18.455,"l":18.45,"n":35,"o":18.455,"t":"2026-10-16T17:30:00Z","v":2521,"vw":18.452751},{"c":18.455,"h":18.455,"l":18.45,"n":32,"o":18.45,"t":"2026-10-16T17:35:00Z","v":2562,"vw":18.451723},{"c":18.455,"h":18.4551,"l":18.45,"n":29,"o":18.45,"t":"2026-10-16T17:40:00Z","v":1900,"vw":18.45348},{"c":18.45,"h":18.455,"l":18.45,"n":31,"o":18.45,"t":"2026-10-16T17:45:00Z","v":1204,"vw":18.452894},{"c":18.435,"h":18.455,"l":18.435,"n":158,"o":18.455,"t":"2026-10-16T17:50:00Z","v":21549,"vw":18.447188},{"c":18.43,"h":18.435,"l":18.43,"n":85,"o":18.43,"t":"2026-10-16T17:55:00Z","v":8125,"vw":18.43021},{"c":18.425,"h":18.435,"l":18.42,"n":57,"o":18.43,"t":"2026-10-16T18:00:00Z","v":4591,"vw":18.427232},{"c":18.425,"h":18.425,"l":18.42,"n":17,"o":18.425,"t":"2026-10-16T18:05:00Z","v":1222,"vw":18.422143},{"c":18.425,"h":18.425,"l":18.42,"n":28,"o":18.425,"t":"2026-10-16T18:10:00Z","v":1362,"vw":18.423333},{"c":18.42,"h":18.425,"l":18.42,"n":29,"o":18.425,"t":"2026-10-16T18:15:00Z","v":1263,"vw":18.423125},{"c":18.43,"h":18.43,"l":18.42,"n":28,"o":18.42,"t":"2026-10-16T18:20:00Z","v":11142,"vw":18.422381},{"c":18.425,"h":18.43,"l":18.425,"n":30,"o":18.425,"t":"2026-10-16T18:25:00Z","v":1085,"vw":18.4275},{"c":18.44,"h":18.44,"l":18.43,"n":141,"o":18.43,"t":"2026-10-16T18:30:00Z","v":15419,"vw":18.431192},{"c":18.44,"h":18.44,"l":18.43,"n":29,"o":18.435,"t":"2026-10-16T18:35:00Z","v":3110,"vw":18.434474},{"c":18.44,"h":18.44,"l":18.435,"n":21,"o":18.435,"t":"2026-10-16T18:40:00Z","v":1611,"vw":18.435357},{"c":18.435,"h":18.435,"l":18.435,"n":27,"o":18.435,"t":"2026-10-16T18:45:00Z","v":1177,"vw":18.435},{"c":18.435,"h":18.44,"l":18.435,"n":37,"o":18.435,"t":"2026-10-16T18:50:00Z","v":1705,"vw":18.435417},{"c":18.435,"h":18.44,"l":18.43,"n":60,"o":18.435,"t":"2026-10-16T18:55:00Z","v":3492,"vw":18.432427},{"c":18.435,"h":18.44,"l":18.43,"n":39,"o":18.435,"t":"2026-10-16T19:00:00Z","v":1538,"vw":18.434816},{"c":18.435,"h":18.435,"l":18.435,"n":27,"o":18.435,"t":"2026-10-16T19:05:00Z","v":896,"vw":18.435},{"c":18.435,"h":18.435,"l":18.43,"n":25,"o":18.435,"t":"2026-10-16T19:10:00Z","v":1293,"vw":18.433052},{"c":18.435,"h":18.44,"l":18.435,"n":22,"o":18.44,"t":"2026-10-16T19:20:00Z","v":633,"vw":18.4375},{"c":18.435,"h":18.44,"l":18.435,"n":36,"o":18.44,"t":"2026-10-16T19:25:00Z","v":2915,"vw":18.439098},{"c":18.44,"h":18.44,"l":18.43,"n":68,"o":18.435,"t":"2026-10-16T19:30:00Z","v":3850,"vw":18.435},{"c":18.44,"h":18.44,"l":18.435,"n":103,"o":18.44,"t":"2026-10-16T19:35:00Z","v":5427,"vw":18.437148},{"c":18.435,"h":18.44,"l":18.43,"n":117,"o":18.44,"t":"2026-10-16T19:40:00Z","v":4477,"vw":18.436125},{"c":18.44,"h":18.44,"l":18.435,"n":229,"o":18.435,"t":"2026-10-16T19:45:00Z","v":4661,"vw":18.4365},{"c":18.435,"h":18.44,"l":18.43,"n":348,"o":18.435,"t":"2026-10-16T19:50:00Z","v":18839,"vw":18.432473},{"c":18.43,"h":18.435,"l":18.42,"n":757,"o":18.43,"t":"2026-10-16T19:55:00Z","v":50022,"vw":18.423193},{"c":18.41,"h":18.41,"l":18.41,"n":11,"o":18.41,"t":"2026-10-16T20:00:00Z","v":65813,"vw":18.41},{"c":18.44,"h":18.44,"l":18.44,"n":2,"o":18.44,"t":"2026-10-19T13:30:00Z","v":1251,"vw":18.44},{"c":18.43,"h":18.43,"l":18.43,"n":5,"o":18.43,"t":"2026-10-19T13:35:00Z","v":152,"vw":18.43},{"c":18.435,"h":18.435,"l":18.435,"n":16,"o":18.435,"t":"2026-10-19T13:40:00Z","v":1143,"vw":18.435},{"c":18.43,"h":18.435,"l":18.43,"n":26,"o":18.435,"t":"2026-10-19T13:45:00Z","v":1181,"vw":18.434327},{"c":18.44,"h":18.44,"l":18.43,"n":16,"o":18.43,"t":"2026-10-19T13:50:00Z","v":817,"vw":18.433561},{"c":18.435,"h":18.44,"l":18.43,"n":38,"o":18.43,"t":"2026-10-19T13:55:00Z","v":1799,"vw":18.431931},{"c":18.44,"h":18.44,"l":18.43,"n":35,"o":18.435,"t":"2026-10-19T14:00:00Z","v":1549,"vw":18.432375},{"c":18.435,"h":18.44,"l":18.43,"n":55,"o":18.435,"t":"2026-10-19T14:05:00Z","v":2276,"vw":18.434},{"c":18.43,"h":18.43,"l":18.43,"n":13,"o":18.43,"t":"2026-10-19T14:10:00Z","v":579,"vw":18.43},{"c":18.43,"h":18.435,"l":18.43,"n":14,"o":18.43,"t":"2026-10-19T14:15:00Z","v":602,"vw":18.4325},{"c":18.43,"h":18.435,"l":18.43,"n":15,"o":18.43,"t":"2026-10-19T14:20:00Z","v":756,"vw":18.431016},{"c":18.435,"h":18.435,"l":18.43,"n":31,"o":18.43,"t":"2026-10-19T14:25:00Z","v":743,"vw":18.431},{"c":18.43,"h":18.435,"l":18.43,"n":60,"o":18.43,"t":"2026-10-19T14:30:00Z","v":3047,"vw":18.433116},{"c":18.43,"h":18.435,"l":18.43,"n":28,"o":18.43,"t":"2026-10-19T14:35:00Z","v":1187,"vw":18.432297},{"c":18.43,"h":18.435,"l":18.43,"n":28,"o":18.43,"t":"2026-10-19T14:40:00Z","v":2310,"vw":18.431171},{"c":18.43,"h":18.435,"l":18.43,"n":12,"o":18.43,"t":"2026-10-19T14:45:00Z","v":547,"vw":18.43125},{"c":18.435,"h":18.435,"l":18.43,"n":55,"o":18.43,"t":"2026-10-19T14:50:00Z","v":2983,"vw":18.431479},{"c":18.43,"h":18.43,"l":18.43,"n":9,"o":18.43,"t":"2026-10-19T14:55:00Z","v":449,"vw":18.43},{"c":18.43,"h":18.435,"l":18.43,"n":16,"o":18.435,"t":"2026-10-19T15:00:00Z","v":1135,"vw":18.433295},{"c":18.435,"h":18.435,"l":18.43,"n":8,"o":18.43,"t":"2026-10-19T15:05:00Z","v":714,"vw":18.431429},{"c":18.43,"h":18.435,"l":18.43,"n":15,"o":18.43,"t":"2026-10-19T15:10:00Z","v":843,"vw":18.430993},{"c":18.43,"h":18.4375,"l":18.43,"n":69,"o":18.435,"t":"2026-10-19T15:15:00Z","v":5510,"vw":18.435771},{"c":18.43,"h":18.435,"l":18.43,"n":21,"o":18.43,"t":"2026-10-19T15:20:00Z","v":1587,"vw":18.431242},{"c":18.43,"h":18.435,"l":18.43,"n":25,"o":18.435,"t":"2026-10-19T15:25:00Z","v":1449,"vw":18.432075},{"c":18.43,"h":18.435,"l":18.43,"n":57,"o":18.43,"t":"2026-10-19T15:30:00Z","v":2625,"vw":18.431685},{"c":18.435,"h":18.435,"l":18.43,"n":49,"o":18.43,"t":"2026-10-19T15:35:00Z","v":3284,"vw":18.432469},{"c":18.42,"h":18.43,"l":18.42,"n":118,"o":18.43,"t":"2026-10-19T15:40:00Z","v":12112,"vw":18.42656},{"c":18.42,"h":18.425,"l":18.42,"n":35,"o":18.425,"t":"2026-10-19T15:45:00Z","v":2933,"vw":18.423696},{"c":18.42,"h":18.425,"l":18.42,"n":26,"o":18.425,"t":"2026-10-19T15:50:00Z","v":1718,"vw":18.423029},{"c":18.425,"h":18.425,"l":18.42,"n":53,"o":18.42,"t":"2026-10-19T15:55:00Z","v":1674,"vw":18.422},{"c":18.42,"h":18.425,"l":18.42,"n":79,"o":18.42,"t":"2026-10-19T16:00:00Z","v":4758,"vw":18.420609},{"c":18.42,"h":18.425,"l":18.42,"n":31,"o":18.42,"t":"2026-10-19T16:05:00Z","v":1643,"vw":18.422233},{"c":18.42,"h":18.425,"l":18.42,"n":39,"o":18.425,"t":"2026-10-19T16:10:00Z","v":1581,"vw":18.422459},{"c":18.42,"h":18.425,"l":18.42,"n":27,"o":18.425,"t":"2026-10-19T16:15:00Z","v":959,"vw":18.4225},{"c":18.41,"h":18.42,"l":18.41,"n":123,"o":18.42,"t":"2026-10-19T16:20:00Z","v":9793,"vw":18.417017},{"c":18.41,"h":18.415,"l":18.41,"n":59,"o":18.41,"t":"2026-10-19T16:25:00Z","v":2835,"vw":18.411213},{"c":18.41,"h":18.41,"l":18.41,"n":29,"o":18.41,"t":"2026-10-19T16:30:00Z","v":1727,"vw":18.41},{"c":18.41,"h":18.415,"l":18.41,"n":31,"o":18.415,"t":"2026-10-19T16:35:00Z","v":1413,"vw":18.411107},{"c":18.415,"h":18.42,"l":18.41,"n":53,"o":18.41,"t":"2026-10-19T16:40:00Z","v":11087,"vw":18.41653},{"c":18.42,"h":18.42,"l":18.41,"n":95,"o":18.41,"t":"2026-10-19T16:45:00Z","v":85710,"vw":18.419571},{"c":18.415,"h":18.42,"l":18.41,"n":65,"o":18.41,"t":"2026-10-19T16:50:00Z","v":4634,"vw":18.41654},{"c":18.41,"h":18.42,"l":18.41,"n":44,"o":18.415,"t":"2026-10-19T16:55:00Z","v":2999,"vw":18.414566},{"c":18.41,"h":18.415,"l":18.41,"n":29,"o":18.415,"t":"2026-10-19T17:00:00Z","v":1480,"vw":18.411},{"c":18.41,"h":18.415,"l":18.41,"n":34,"o":18.415,"t":"2026-10-19T17:05:00Z","v":2166,"vw":18.412652},{"c":18.41,"h":18.415,"l":18.41,"n":41,"o":18.41,"t":"2026-10-19T17:10:00Z","v":2719,"vw":18.413452},{"c":18.41,"h":18.415,"l":18.41,"n":31,"o":18.415,"t":"2026-10-19T17:15:00Z","v":1397,"vw":18.412594},{"c":18.415,"h":18.415,"l":18.41,"n":14,"o":18.41,"t":"2026-10-19T17:20:00Z","v":363,"vw":18.411799},{"c":18.415,"h":18.415,"l":18.41,"n":57,"o":18.41,"t":"2026-10-19T17:25:00Z","v":1256,"vw":18.412917},{"c":18.41,"h":18.415,"l":18.41,"n":23,"o":18.41,"t":"2026-10-19T17:30:00Z","v":1865,"vw":18.413107},{"c":18.415,"h":18.415,"l":18.41,"n":28,"o":18.415,"t":"2026-10-19T17:35:00Z","v":1474,"vw":18.413684},{"c":18.41,"h":18.415,"l":18.41,"n":56,"o":18.41,"t":"2026-10-19T17:40:00Z","v":4649,"vw":18.414202},{"c":18.41,"h":18.415,"l":18.41,"n":27,"o":18.415,"t":"2026-10-19T17:45:00Z","v":1268,"vw":18.412778},{"c":18.41,"h":18.415,"l":18.41,"n":40,"o":18.415,"t":"2026-10-19T17:50:00Z","v":1493,"vw":18.413118},{"c":18.415,"h":18.415,"l":18.41,"n":30,"o":18.41,"t":"2026-10-19T17:55:00Z","v":1224,"vw":18.410598},{"c":18.415,"h":18.415,"l":18.41,"n":37,"o":18.415,"t":"2026-10-19T18:00:00Z","v":1802,"vw":18.414305},{"c":18.415,"h":18.415,"l":18.41,"n":18,"o":18.415,"t":"2026-10-19T18:05:00Z","v":736,"vw":18.413334},{"c":18.415,"h":18.415,"l":18.41,"n":34,"o":18.415,"t":"2026-10-19T18:10:00Z","v":1452,"vw":18.41402},{"c":18.415,"h":18.415,"l":18.41,"n":36,"o":18.415,"t":"2026-10-19T18:15:00Z","v":1865,"vw":18.414243},{"c":18.41,"h":18.415,"l":18.41,"n":35,"o":18.41,"t":"2026-10-19T18:20:00Z","v":1691,"vw":18.412982},{"c":18.41,"h":18.415,"l":18.41,"n":27,"o":18.415,"t":"2026-10-19T18:25:00Z","v":1277,"vw":18.413544},{"c":18.415,"h":18.415,"l":18.415,"n":18,"o":18.415,"t":"2026-10-19T18:30:00Z","v":909,"vw":18.415},{"c":18.415,"h":18.42,"l":18.41,"n":39,"o":18.41,"t":"2026-10-19T18:35:00Z","v":2891,"vw":18.414985},{"c":18.415,"h":18.415,"l":18.415,"n":19,"o":18.415,"t":"2026-10-19T18:40:00Z","v":902,"vw":18.415},{"c":18.415,"h":18.415,"l":18.41,"n":22,"o":18.415,"t":"2026-10-19T18:45:00Z","v":1449,"vw":18.414443},{"c":18.415,"h":18.4151,"l":18.41,"n":41,"o":18.415,"t":"2026-10-19T18:50:00Z","v":2722,"vw":18.414249},{"c":18.415,"h":18.415,"l":18.415,"n":36,"o":18.415,"t":"2026-10-19T18:55:00Z","v":1589,"vw":18.415},{"c":18.4176,"h":18.42,"l":18.415,"n":30,"o":18.415,"t":"2026-10-19T19:00:00Z","v":2227,"vw":18.416227},{"c":18.415,"h":18.42,"l":18.4126,"n":44,"o":18.4126,"t":"2026-10-19T19:05:00Z","v":3054,"vw":18.415657},{"c":18.415,"h":18.415,"l":18.415,"n":12,"o":18.415,"t":"2026-10-19T19:10:00Z","v":636,"vw":18.415},{"c":18.415,"h":18.42,"l":18.415,"n":49,"o":18.415,"t":"2026-10-19T19:15:00Z","v":3423,"vw":18.415183},{"c":18.415,"h":18.42,"l":18.415,"n":59,"o":18.415,"t":"2026-10-19T19:20:00Z","v":1739,"vw":18.415602},{"c":18.415,"h":18.42,"l":18.41,"n":71,"o":18.415,"t":"2026-10-19T19:25:00Z","v":3383,"vw":18.414652},{"c":18.415,"h":18.415,"l":18.415,"n":62,"o":18.415,"t":"2026-10-19T19:30:00Z","v":2470,"vw":18.415},{"c":18.415,"h":18.42,"l":18.41,"n":97,"o":18.415,"t":"2026-10-19T19:35:00Z","v":4304,"vw":18.414326},{"c":18.415,"h":18.4175,"l":18.415,"n":78,"o":18.415,"t":"2026-10-19T19:40:00Z","v":2509,"vw":18.415192},{"c":18.415,"h":18.42,"l":18.415,"n":105,"o":18.4175,"t":"2026-10-19T19:45:00Z","v":5569,"vw":18.415398},{"c":18.405,"h":18.41,"l":18.4,"n":283,"o":18.41,"t":"2026-10-19T19:50:00Z","v":27087,"vw":18.404664},{"c":18.41,"h":18.41,"l":18.4,"n":581,"o":18.405,"t":"2026-10-19T19:55:00Z","v":93035,"vw":18.40437},{"c":18.4,"h":18.4,"l":18.4,"n":16,"o":18.4,"t":"2026-10-19T20:00:00Z","v":157353,"vw":18.4},{"c":18.43,"h":18.44,"l":18.41,"n":44,"o":18.44,"t":"2026-10-20T13:30:00Z","v":7539,"vw":18.424672},{"c":18.42,"h":18.44,"l":18.42,"n":88,"o":18.425,"t":"2026-10-20T13:35:00Z","v":10671,"vw":18.430885},{"c":18.42,"h":18.425,"l":18.42,"n":37,"o":18.42,"t":"2026-10-20T13:40:00Z","v":1713,"vw":18.423104},{"c":18.425,"h":18.425,"l":18.425,"n":15,"o":18.425,"t":"2026-10-20T13:45:00Z","v":3043,"vw":18.425},{"c":18.42,"h":18.43,"l":18.42,"n":68,"o":18.425,"t":"2026-10-20T13:50:00Z","v":6716,"vw":18.425474},{"c":18.425,"h":18.425,"l":18.42,"n":20,"o":18.425,"t":"2026-10-20T13:55:00Z","v":1051,"vw":18.423745},{"c":18.42,"h":18.425,"l":18.42,"n":17,"o":18.42,"t":"2026-10-20T14:00:00Z","v":525,"vw":18.42119},{"c":18.42,"h":18.425,"l":18.42,"n":45,"o":18.425,"t":"2026-10-20T14:05:00Z","v":707,"vw":18.422057},{"c":18.42,"h":18.42,"l":18.42,"n":7,"o":18.42,"t":"2026-10-20T14:10:00Z","v":397,"vw":18.42},{"c":18.425,"h":18.425,"l":18.42,"n":105,"o":18.42,"t":"2026-10-20T14:15:00Z","v":64392,"vw":18.424632},{"c":18.425,"h":18.43,"l":18.425,"n":109,"o":18.425,"t":"2026-10-20T14:20:00Z","v":13343,"vw":18.425253},{"c":18.425,"h":18.43,"l":18.425,"n":28,"o":18.425,"t":"2026-10-20T14:25:00Z","v":3583,"vw":18.426158},{"c":18.42,"h":18.43,"l":18.42,"n":59,"o":18.425,"t":"2026-10-20T14:30:00Z","v":4898,"vw":18.426905},{"c":18.425,"h":18.425,"l":18.42,"n":17,"o":18.425,"t":"2026-10-20T14:35:00Z","v":578,"vw":18.4225},{"c":18.43,"h":18.43,"l":18.425,"n":8,"o":18.425,"t":"2026-10-20T14:40:00Z","v":612,"vw":18.426},{"c":18.43,"h":18.435,"l":18.425,"n":75,"o":18.425,"t":"2026-10-20T14:45:00Z","v":7507,"vw":18.42961},{"c":18.43,"h":18.43,"l":18.43,"n":6,"o":18.43,"t":"2026-10-20T14:50:00Z","v":142,"vw":18.43},{"c":18.43,"h":18.44,"l":18.43,"n":34,"o":18.435,"t":"2026-10-20T14:55:00Z","v":2467,"vw":18.436945},{"c":18.43,"h":18.44,"l":18.43,"n":23,"o":18.435,"t":"2026-10-20T15:00:00Z","v":1386,"vw":18.435447},{"c":18.435,"h":18.435,"l":18.43,"n":21,"o":18.435,"t":"2026-10-20T15:05:00Z","v":1181,"vw":18.434277},{"c":18.435,"h":18.435,"l":18.43,"n":46,"o":18.435,"t":"2026-10-20T15:10:00Z","v":1908,"vw":18.432079},{"c":18.435,"h":18.435,"l":18.435,"n":22,"o":18.435,"t":"2026-10-20T15:15:00Z","v":1377,"vw":18.435},{"c":18.435,"h":18.435,"l":18.435,"n":14,"o":18.435,"t":"2026-10-20T15:20:00Z","v":661,"vw":18.435},{"c":18.435,"h":18.44,"l":18.43,"n":99,"o":18.435,"t":"2026-10-20T15:25:00Z","v":59599,"vw":18.43517},{"c":18.44,"h":18.44,"l":18.435,"n":39,"o":18.435,"t":"2026-10-20T15:30:00Z","v":3323,"vw":18.437286},{"c":18.435,"h":18.44,"l":18.435,"n":32,"o":18.435,"t":"2026-10-20T15:35:00Z","v":1877,"vw":18.437926},{"c":18.435,"h":18.44,"l":18.435,"n":18,"o":18.435,"t":"2026-10-20T15:40:00Z","v":1089,"vw":18.438516},{"c":18.435,"h":18.44,"l":18.435,"n":18,"o":18.44,"t":"2026-10-20T15:45:00Z","v":2715,"vw":18.439216},{"c":18.435,"h":18.435,"l":18.435,"n":5,"o":18.435,"t":"2026-10-20T15:50:00Z","v":212,"vw":18.435},{"c":18.435,"h":18.435,"l":18.435,"n":17,"o":18.435,"t":"2026-10-20T15:55:00Z","v":810,"vw":18.435},{"c":18.44,"h":18.44,"l":18.435,"n":22,"o":18.44,"t":"2026-10-20T16:00:00Z","v":2421,"vw":18.439762},{"c":18.44,"h":18.44,"l":18.44,"n":8,"o":18.44,"t":"2026-10-20T16:05:00Z","v":506,"vw":18.44},{"c":18.44,"h":18.44,"l":18.435,"n":32,"o":18.44,"t":"2026-10-20T16:10:00Z","v":1903,"vw":18.439242},{"c":18.435,"h":18.44,"l":18.435,"n":21,"o":18.435,"t":"2026-10-20T16:15:00Z","v":1138,"vw":18.436197},{"c":18.435,"h":18.435,"l":18.435,"n":11,"o":18.435,"t":"2026-10-20T16:20:00Z","v":292,"vw":18.435},{"c":18.44,"h":18.44,"l":18.435,"n":19,"o":18.435,"t":"2026-10-20T16:25:00Z","v":1194,"vw":18.439167},{"c":18.445,"h":18.445,"l":18.435,"n":82,"o":18.435,"t":"2026-10-20T16:30:00Z","v":10639,"vw":18.440151},{"c":18.445,"h":18.45,"l":18.445,"n":22,"o":18.45,"t":"2026-10-20T16:35:00Z","v":1226,"vw":18.448889},{"c":18.445,"h":18.445,"l":18.445,"n":18,"o":18.445,"t":"2026-10-20T16:40:00Z","v":1450,"vw":18.445},{"c":18.45,"h":18.45,"l":18.445,"n":14,"o":18.45,"t":"2026-10-20T16:50:00Z","v":583,"vw":18.448},{"c":18.44,"h":18.445,"l":18.44,"n":102,"o":18.445,"t":"2026-10-20T16:55:00Z","v":14095,"vw":18.440843},{"c":18.445,"h":18.445,"l":18.44,"n":17,"o":18.44,"t":"2026-10-20T17:00:00Z","v":654,"vw":18.444018},{"c":18.445,"h":18.445,"l":18.445,"n":11,"o":18.445,"t":"2026-10-20T17:05:00Z","v":411,"vw":18.445},{"c":18.445,"h":18.45,"l":18.445,"n":19,"o":18.445,"t":"2026-10-20T17:10:00Z","v":1233,"vw":18.445562},{"c":18.445,"h":18.445,"l":18.445,"n":7,"o":18.445,"t":"2026-10-20T17:15:00Z","v":314,"vw":18.445},{"c":18.445,"h":18.445,"l":18.445,"n":21,"o":18.445,"t":"2026-10-20T17:20:00Z","v":851,"vw":18.445},{"c":18.445,"h":18.45,"l":18.44,"n":75,"o":18.45,"t":"2026-10-20T17:25:00Z","v":18376,"vw":18.440592},{"c":18.445,"h":18.45,"l":18.44,"n":13,"o":18.445,"t":"2026-10-20T17:30:00Z","v":703,"vw":18.445745},{"c":18.445,"h":18.445,"l":18.44,"n":16,"o":18.445,"t":"2026-10-20T17:35:00Z","v":522,"vw":18.4425},{"c":18.445,"h":18.445,"l":18.445,"n":8,"o":18.445,"t":"2026-10-20T17:40:00Z","v":613,"vw":18.445},{"c":18.445,"h":18.45,"l":18.445,"n":16,"o":18.445,"t":"2026-10-20T17:45:00Z","v":1005,"vw":18.446429},{"c":18.445,"h":18.45,"l":18.445,"n":98,"o":18.45,"t":"2026-10-20T17:50:00Z","v":14824,"vw":18.449549},{"c":18.445,"h":18.445,"l":18.445,"n":16,"o":18.445,"t":"2026-10-20T17:55:00Z","v":497,"vw":18.445},{"c":18.445,"h":18.45,"l":18.445,"n":26,"o":18.445,"t":"2026-10-20T18:00:00Z","v":2936,"vw":18.449423},{"c":18.445,"h":18.45,"l":18.44,"n":34,"o":18.445,"t":"2026-10-20T18:05:00Z","v":2064,"vw":18.447658},{"c":18.445,"h":18.45,"l":18.445,"n":29,"o":18.445,"t":"2026-10-20T18:10:00Z","v":1241,"vw":18.446},{"c":18.45,"h":18.45,"l":18.445,"n":85,"o":18.445,"t":"2026-10-20T18:15:00Z","v":7724,"vw":18.449846},{"c":18.445,"h":18.45,"l":18.445,"n":27,"o":18.45,"t":"2026-10-20T18:20:00Z","v":2134,"vw":18.449671},{"c":18.45,"h":18.45,"l":18.45,"n":37,"o":18.45,"t":"2026-10-20T18:25:00Z","v":1252,"vw":18.45},{"c":18.445,"h":18.45,"l":18.445,"n":32,"o":18.445,"t":"2026-10-20T18:30:00Z","v":2516,"vw":18.449544},{"c":18.445,"h":18.45,"l":18.445,"n":16,"o":18.45,"t":"2026-10-20T18:35:00Z","v":803,"vw":18.449},{"c":18.445,"h":18.45,"l":18.445,"n":18,"o":18.445,"t":"2026-10-20T18:40:00Z","v":1896,"vw":18.445588},{"c":18.45,"h":18.45,"l":18.445,"n":49,"o":18.45,"t":"2026-10-20T18:45:00Z","v":4083,"vw":18.449666},{"c":18.45,"h":18.45,"l":18.45,"n":26,"o":18.45,"t":"2026-10-20T18:50:00Z","v":1152,"vw":18.45},{"c":18.445,"h":18.45,"l":18.445,"n":23,"o":18.45,"t":"2026-10-20T18:55:00Z","v":967,"vw":18.4475},{"c":18.445,"h":18.45,"l":18.445,"n":28,"o":18.45,"t":"2026-10-20T19:00:00Z","v":1607,"vw":18.446511},{"c":18.445,"h":18.45,"l":18.445,"n":8,"o":18.45,"t":"2026-10-20T19:05:00Z","v":371,"vw":18.4475},{"c":18.445,"h":18.45,"l":18.44,"n":58,"o":18.445,"t":"2026-10-20T19:10:00Z","v":5287,"vw":18.443504},{"c":18.44,"h":18.445,"l":18.44,"n":62,"o":18.445,"t":"2026-10-20T19:15:00Z","v":7005,"vw":18.440647},{"c":18.445,"h":18.445,"l":18.44,"n":120,"o":18.44,"t":"2026-10-20T19:20:00Z","v":11491,"vw":18.440251},{"c":18.445,"h":18.445,"l":18.44,"n":83,"o":18.44,"t":"2026-10-20T19:25:00Z","v":7155,"vw":18.440426},{"c":18.44,"h":18.445,"l":18.44,"n":91,"o":18.44,"t":"2026-10-20T19:30:00Z","v":9741,"vw":18.440646},{"c":18.44,"h":18.445,"l":18.44,"n":109,"o":18.44,"t":"2026-10-20T19:35:00Z","v":12587,"vw":18.440044},{"c":18.44,"h":18.44,"l":18.44,"n":149,"o":18.44,"t":"2026-10-20T19:40:00Z","v":15207,"vw":18.44},{"c":18.442,"h":18.445,"l":18.44,"n":137,"o":18.44,"t":"2026-10-20T19:45:00Z","v":14324,"vw":18.440516},{"c":18.435,"h":18.445,"l":18.43,"n":375,"o":18.44,"t":"2026-10-20T19:50:00Z","v":39985,"vw":18.438931},{"c":18.41,"h":18.44,"l":18.41,"n":874,"o":18.435,"t":"2026-10-20T19:55:00Z","v":105601,"vw":18.426457},{"c":18.4,"h":18.41,"l":18.4,"n":13,"o":18.4,"t":"2026-10-20T20:00:00Z","v":125254,"vw":18.400016},{"c":18.425,"h":18.44,"l":18.42,"n":35,"o":18.43,"t":"2026-10-21T13:30:00Z","v":4926,"vw":18.427876},{"c":18.42,"h":18.43,"l":18.42,"n":51,"o":18.43,"t":"2026-10-21T13:35:00Z","v":3311,"vw":18.425079},{"c":18.425,"h":18.43,"l":18.42,"n":43,"o":18.425,"t":"2026-10-21T13:40:00Z","v":2396,"vw":18.425062},{"c":18.421,"h":18.43,"l":18.42,"n":35,"o":18.43,"t":"2026-10-21T13:45:00Z","v":2241,"vw":18.42483},{"c":18.425,"h":18.43,"l":18.421,"n":16,"o":18.421,"t":"2026-10-21T13:50:00Z","v":967,"vw":18.426849},{"c":18.425,"h":18.43,"l":18.42,"n":59,"o":18.425,"t":"2026-10-21T14:00:00Z","v":9047,"vw":18.424939},{"c":18.425,"h":18.43,"l":18.425,"n":102,"o":18.425,"t":"2026-10-21T14:05:00Z","v":5718,"vw":18.427826},{"c":18.425,"h":18.43,"l":18.42,"n":122,"o":18.42,"t":"2026-10-21T14:10:00Z","v":11139,"vw":18.425325},{"c":18.425,"h":18.43,"l":18.42,"n":81,"o":18.425,"t":"2026-10-21T14:15:00Z","v":4288,"vw":18.42563},{"c":18.43,"h":18.43,"l":18.42,"n":54,"o":18.42,"t":"2026-10-21T14:20:00Z","v":1785,"vw":18.426},{"c":18.425,"h":18.43,"l":18.42,"n":60,"o":18.425,"t":"2026-10-21T14:25:00Z","v":2604,"vw":18.427415},{"c":18.425,"h":18.43,"l":18.42,"n":30,"o":18.42,"t":"2026-10-21T14:30:00Z","v":1850,"vw":18.425714},{"c":18.42,"h":18.425,"l":18.42,"n":24,"o":18.42,"t":"2026-10-21T14:35:00Z","v":1363,"vw":18.422727},{"c":18.42,"h":18.43,"l":18.42,"n":28,"o":18.425,"t":"2026-10-21T14:40:00Z","v":1941,"vw":18.424413},{"c":18.42,"h":18.425,"l":18.42,"n":31,"o":18.42,"t":"2026-10-21T14:45:00Z","v":1754,"vw":18.421071},{"c":18.42,"h":18.425,"l":18.42,"n":37,"o":18.425,"t":"2026-10-21T14:50:00Z","v":1303,"vw":18.423333},{"c":18.42,"h":18.43,"l":18.42,"n":45,"o":18.43,"t":"2026-10-21T14:55:00Z","v":2728,"vw":18.423613},{"c":18.435,"h":18.435,"l":18.42,"n":288,"o":18.42,"t":"2026-10-21T15:00:00Z","v":45554,"vw":18.425334},{"c":18.44,"h":18.44,"l":18.43,"n":47,"o":18.435,"t":"2026-10-21T15:05:00Z","v":4268,"vw":18.437191},{"c":18.44,"h":18.44,"l":18.44,"n":53,"o":18.44,"t":"2026-10-21T15:10:00Z","v":5938,"vw":18.44},{"c":18.44,"h":18.44,"l":18.44,"n":22,"o":18.44,"t":"2026-10-21T15:15:00Z","v":2162,"vw":18.44},{"c":18.445,"h":18.45,"l":18.44,"n":115,"o":18.44,"t":"2026-10-21T15:20:00Z","v":18447,"vw":18.443252},{"c":18.435,"h":18.44,"l":18.43,"n":103,"o":18.44,"t":"2026-10-21T15:25:00Z","v":16255,"vw":18.439198},{"c":18.43,"h":18.435,"l":18.43,"n":19,"o":18.435,"t":"2026-10-21T15:30:00Z","v":1048,"vw":18.432957},{"c":18.435,"h":18.435,"l":18.43,"n":16,"o":18.43,"t":"2026-10-21T15:35:00Z","v":1489,"vw":18.43455},{"c":18.44,"h":18.44,"l":18.43,"n":24,"o":18.435,"t":"2026-10-21T15:40:00Z","v":1763,"vw":18.4325},{"c":18.435,"h":18.4351,"l":18.435,"n":10,"o":18.435,"t":"2026-10-21T15:45:00Z","v":9531,"vw":18.435002},{"c":18.43,"h":18.431,"l":18.43,"n":20,"o":18.431,"t":"2026-10-21T15:50:00Z","v":1700,"vw":18.430083},{"c":18.435,"h":18.44,"l":18.43,"n":27,"o":18.43,"t":"2026-10-21T15:55:00Z","v":1557,"vw":18.433},{"c":18.43,"h":18.435,"l":18.43,"n":24,"o":18.435,"t":"2026-10-21T16:00:00Z","v":987,"vw":18.433634},{"c":18.43,"h":18.435,"l":18.43,"n":21,"o":18.435,"t":"2026-10-21T16:05:00Z","v":815,"vw":18.431},{"c":18.43,"h":18.44,"l":18.43,"n":46,"o":18.43,"t":"2026-10-21T16:10:00Z","v":3088,"vw":18.43329},{"c":18.43,"h":18.43,"l":18.43,"n":37,"o":18.43,"t":"2026-10-21T16:15:00Z","v":983,"vw":18.43},{"c":18.435,"h":18.44,"l":18.435,"n":14,"o":18.435,"t":"2026-10-21T16:20:00Z","v":681,"vw":18.436131},{"c":18.43,"h":18.431,"l":18.43,"n":25,"o":18.43,"t":"2026-10-21T16:25:00Z","v":1715,"vw":18.430615},{"c":18.435,"h":18.435,"l":18.43,"n":12,"o":18.435,"t":"2026-10-21T16:30:00Z","v":1396,"vw":18.434231},{"c":18.43,"h":18.44,"l":18.43,"n":41,"o":18.43,"t":"2026-10-21T16:35:00Z","v":1907,"vw":18.433841},{"c":18.43,"h":18.435,"l":18.43,"n":68,"o":18.435,"t":"2026-10-21T16:40:00Z","v":4562,"vw":18.43107},{"c":18.43,"h":18.435,"l":18.43,"n":23,"o":18.43,"t":"2026-10-21T16:45:00Z","v":1236,"vw":18.432876},{"c":18.43,"h":18.435,"l":18.43,"n":35,"o":18.435,"t":"2026-10-21T16:50:00Z","v":2393,"vw":18.431},{"c":18.435,"h":18.435,"l":18.43,"n":35,"o":18.43,"t":"2026-10-21T16:55:00Z","v":1597,"vw":18.434091},{"c":18.43,"h":18.435,"l":18.43,"n":41,"o":18.435,"t":"2026-10-21T17:00:00Z","v":3418,"vw":18.432858},{"c":18.43,"h":18.4351,"l":18.43,"n":13,"o":18.435,"t":"2026-10-21T17:05:00Z","v":1232,"vw":18.433716},{"c":18.43,"h":18.431,"l":18.43,"n":14,"o":18.43,"t":"2026-10-21T17:10:00Z","v":1609,"vw":18.430073},{"c":18.43,"h":18.44,"l":18.43,"n":23,"o":18.435,"t":"2026-10-21T17:15:00Z","v":2002,"vw":18.434333},{"c":18.435,"h":18.435,"l":18.43,"n":20,"o":18.435,"t":"2026-10-21T17:20:00Z","v":1021,"vw":18.434286},{"c":18.43,"h":18.44,"l":18.43,"n":34,"o":18.44,"t":"2026-10-21T17:25:00Z","v":2857,"vw":18.43284},{"c":18.43,"h":18.435,"l":18.43,"n":13,"o":18.435,"t":"2026-10-21T17:30:00Z","v":622,"vw":18.433333},{"c":18.435,"h":18.435,"l":18.43,"n":12,"o":18.43,"t":"2026-10-21T17:35:00Z","v":1098,"vw":18.431667},{"c":18.431,"h":18.435,"l":18.43,"n":22,"o":18.435,"t":"2026-10-21T17:40:00Z","v":2065,"vw":18.430976},{"c":18.435,"h":18.44,"l":18.43,"n":10,"o":18.44,"t":"2026-10-21T17:45:00Z","v":872,"vw":18.43236},{"c":18.43,"h":18.44,"l":18.43,"n":31,"o":18.44,"t":"2026-10-21T17:50:00Z","v":1749,"vw":18.432097},{"c":18.44,"h":18.44,"l":18.43,"n":24,"o":18.435,"t":"2026-10-21T17:55:00Z","v":1597,"vw":18.431389},{"c":18.43,"h":18.435,"l":18.43,"n":24,"o":18.43,"t":"2026-10-21T18:00:00Z","v":744,"vw":18.432},{"c":18.43,"h":18.431,"l":18.43,"n":21,"o":18.43,"t":"2026-10-21T18:05:00Z","v":1870,"vw":18.430059},{"c":18.43,"h":18.43,"l":18.43,"n":10,"o":18.43,"t":"2026-10-21T18:10:00Z","v":645,"vw":18.43},{"c":18.43,"h":18.435,"l":18.43,"n":18,"o":18.43,"t":"2026-10-21T18:15:00Z","v":833,"vw":18.430833},{"c":18.43,"h":18.43,"l":18.43,"n":14,"o":18.43,"t":"2026-10-21T18:20:00Z","v":542,"vw":18.43},{"c":18.43,"h":18.435,"l":18.43,"n":56,"o":18.43,"t":"2026-10-21T18:25:00Z","v":2857,"vw":18.430736},{"c":18.435,"h":18.435,"l":18.43,"n":19,"o":18.43,"t":"2026-10-21T18:30:00Z","v":985,"vw":18.430834},{"c":18.43,"h":18.435,"l":18.43,"n":30,"o":18.43,"t":"2026-10-21T18:35:00Z","v":1391,"vw":18.432286},{"c":18.435,"h":18.435,"l":18.43,"n":34,"o":18.43,"t":"2026-10-21T18:40:00Z","v":2060,"vw":18.430398},{"c":18.43,"h":18.435,"l":18.43,"n":38,"o":18.431,"t":"2026-10-21T18:45:00Z","v":2221,"vw":18.430481},{"c":18.43,"h":18.435,"l":18.43,"n":53,"o":18.43,"t":"2026-10-21T18:50:00Z","v":4163,"vw":18.430527},{"c":18.43,"h":18.43,"l":18.43,"n":99,"o":18.43,"t":"2026-10-21T18:55:00Z","v":3383,"vw":18.43},{"c":18.42,"h":18.43,"l":18.42,"n":351,"o":18.43,"t":"2026-10-21T19:00:00Z","v":60152,"vw":18.428288},{"c":18.42,"h":18.43,"l":18.42,"n":80,"o":18.42,"t":"2026-10-21T19:05:00Z","v":13729,"vw":18.427798},{"c":18.42,"h":18.425,"l":18.42,"n":41,"o":18.425,"t":"2026-10-21T19:10:00Z","v":2379,"vw":18.420588},{"c":18.425,"h":18.43,"l":18.42,"n":42,"o":18.425,"t":"2026-10-21T19:15:00Z","v":2355,"vw":18.424615},{"c":18.42,"h":18.425,"l":18.42,"n":34,"o":18.42,"t":"2026-10-21T19:20:00Z","v":2963,"vw":18.421788},{"c":18.425,"h":18.425,"l":18.42,"n":42,"o":18.42,"t":"2026-10-21T19:25:00Z","v":2083,"vw":18.420769},{"c":18.42,"h":18.4274,"l":18.42,"n":47,"o":18.425,"t":"2026-10-21T19:30:00Z","v":2593,"vw":18.421333},{"c":18.425,"h":18.43,"l":18.42,"n":76,"o":18.42,"t":"2026-10-21T19:35:00Z","v":6268,"vw":18.424647},{"c":18.42,"h":18.43,"l":18.42,"n":69,"o":18.425,"t":"2026-10-21T19:40:00Z","v":3850,"vw":18.42331},{"c":18.43,"h":18.43,"l":18.42,"n":75,"o":18.425,"t":"2026-10-21T19:45:00Z","v":4968,"vw":18.42485},{"c":18.42,"h":18.43,"l":18.42,"n":184,"o":18.42,"t":"2026-10-21T19:50:00Z","v":15269,"vw":18.420967},{"c":18.425,"h":18.43,"l":18.42,"n":511,"o":18.42,"t":"2026-10-21T19:55:00Z","v":48476,"vw":18.421522},{"c":18.42,"h":18.42,"l":18.42,"n":16,"o":18.42,"t":"2026-10-21T20:00:00Z","v":44492,"vw":18.42},{"c":18.41,"h":18.43,"l":18.41,"n":41,"o":18.42,"t":"2026-10-22T13:30:00Z","v":6375,"vw":18.421645},{"c":18.43,"h":18.43,"l":18.415,"n":58,"o":18.42,"t":"2026-10-22T13:35:00Z","v":4619,"vw":18.422294},{"c":18.42,"h":18.43,"l":18.42,"n":31,"o":18.43,"t":"2026-10-22T13:40:00Z","v":1448,"vw":18.42442},{"c":18.41,"h":18.43,"l":18.41,"n":141,"o":18.42,"t":"2026-10-22T13:45:00Z","v":90724,"vw":18.420308},{"c":18.42,"h":18.4274,"l":18.4,"n":240,"o":18.411,"t":"2026-10-22T13:50:00Z","v":33700,"vw":18.412721},{"c":18.42,"h":18.425,"l":18.42,"n":30,"o":18.42,"t":"2026-10-22T13:55:00Z","v":3816,"vw":18.420673},{"c":18.42,"h":18.425,"l":18.41,"n":106,"o":18.42,"t":"2026-10-22T14:00:00Z","v":41382,"vw":18.418966},{"c":18.415,"h":18.415,"l":18.41,"n":36,"o":18.415,"t":"2026-10-22T14:05:00Z","v":2301,"vw":18.414095},{"c":18.415,"h":18.415,"l":18.41,"n":58,"o":18.415,"t":"2026-10-22T14:10:00Z","v":8886,"vw":18.410284},{"c":18.415,"h":18.42,"l":18.41,"n":94,"o":18.41,"t":"2026-10-22T14:15:00Z","v":10539,"vw":18.417159},{"c":18.41,"h":18.42,"l":18.41,"n":60,"o":18.415,"t":"2026-10-22T14:20:00Z","v":4295,"vw":18.416919},{"c":18.415,"h":18.42,"l":18.41,"n":66,"o":18.415,"t":"2026-10-22T14:25:00Z","v":4421,"vw":18.412456},{"c":18.41,"h":18.42,"l":18.41,"n":53,"o":18.415,"t":"2026-10-22T14:30:00Z","v":3915,"vw":18.414478},{"c":18.41,"h":18.415,"l":18.41,"n":31,"o":18.415,"t":"2026-10-22T14:35:00Z","v":1128,"vw":18.411739},{"c":18.415,"h":18.42,"l":18.41,"n":43,"o":18.41,"t":"2026-10-22T14:40:00Z","v":6410,"vw":18.415018},{"c":18.415,"h":18.42,"l":18.415,"n":15,"o":18.42,"t":"2026-10-22T14:45:00Z","v":643,"vw":18.4175},{"c":18.411,"h":18.415,"l":18.41,"n":53,"o":18.411,"t":"2026-10-22T14:50:00Z","v":2454,"vw":18.412221},{"c":18.415,"h":18.4175,"l":18.41,"n":76,"o":18.41,"t":"2026-10-22T14:55:00Z","v":2760,"vw":18.412774},{"c":18.415,"h":18.415,"l":18.41,"n":52,"o":18.415,"t":"2026-10-22T15:00:00Z","v":3712,"vw":18.410891},{"c":18.415,"h":18.42,"l":18.41,"n":43,"o":18.42,"t":"2026-10-22T15:05:00Z","v":4885,"vw":18.415093},{"c":18.41,"h":18.415,"l":18.41,"n":49,"o":18.411,"t":"2026-10-22T15:10:00Z","v":2547,"vw":18.412188},{"c":18.415,"h":18.42,"l":18.41,"n":65,"o":18.411,"t":"2026-10-22T15:15:00Z","v":4191,"vw":18.414547},{"c":18.415,"h":18.42,"l":18.41,"n":55,"o":18.41,"t":"2026-10-22T15:20:00Z","v":3585,"vw":18.41292},{"c":18.41,"h":18.415,"l":18.41,"n":44,"o":18.415,"t":"2026-10-22T15:25:00Z","v":2706,"vw":18.414043},{"c":18.411,"h":18.415,"l":18.41,"n":50,"o":18.415,"t":"2026-10-22T15:30:00Z","v":1820,"vw":18.412131},{"c":18.41,"h":18.415,"l":18.41,"n":58,"o":18.41,"t":"2026-10-22T15:35:00Z","v":2232,"vw":18.4105},{"c":18.41,"h":18.4174,"l":18.41,"n":63,"o":18.41,"t":"2026-10-22T15:40:00Z","v":3351,"vw":18.41279},{"c":18.41,"h":18.415,"l":18.41,"n":55,"o":18.41,"t":"2026-10-22T15:45:00Z","v":2310,"vw":18.412189},{"c":18.41,"h":18.42,"l":18.41,"n":44,"o":18.415,"t":"2026-10-22T15:50:00Z","v":1641,"vw":18.412734},{"c":18.41,"h":18.415,"l":18.41,"n":60,"o":18.411,"t":"2026-10-22T15:55:00Z","v":2079,"vw":18.41275},{"c":18.41,"h":18.42,"l":18.41,"n":138,"o":18.411,"t":"2026-10-22T16:00:00Z","v":14571,"vw":18.417046},{"c":18.415,"h":18.42,"l":18.41,"n":34,"o":18.415,"t":"2026-10-22T16:05:00Z","v":1726,"vw":18.415},{"c":18.41,"h":18.415,"l":18.41,"n":32,"o":18.415,"t":"2026-10-22T16:10:00Z","v":1165,"vw":18.4125},{"c":18.42,"h":18.42,"l":18.41,"n":33,"o":18.41,"t":"2026-10-22T16:15:00Z","v":1150,"vw":18.4125},{"c":18.41,"h":18.415,"l":18.41,"n":53,"o":18.415,"t":"2026-10-22T16:20:00Z","v":3789,"vw":18.412542},{"c":18.415,"h":18.4151,"l":18.41,"n":67,"o":18.415,"t":"2026-10-22T16:25:00Z","v":4254,"vw":18.413302},{"c":18.41,"h":18.415,"l":18.41,"n":48,"o":18.415,"t":"2026-10-22T16:30:00Z","v":2371,"vw":18.414318},{"c":18.415,"h":18.415,"l":18.41,"n":28,"o":18.411,"t":"2026-10-22T16:35:00Z","v":2049,"vw":18.41145},{"c":18.41,"h":18.42,"l":18.41,"n":44,"o":18.41,"t":"2026-10-22T16:40:00Z","v":2998,"vw":18.412883},{"c":18.4175,"h":18.42,"l":18.41,"n":40,"o":18.41,"t":"2026-10-22T16:45:00Z","v":2995,"vw":18.41375},{"c":18.41,"h":18.415,"l":18.41,"n":36,"o":18.411,"t":"2026-10-22T16:50:00Z","v":2133,"vw":18.412643},{"c":18.415,"h":18.415,"l":18.41,"n":41,"o":18.41,"t":"2026-10-22T16:55:00Z","v":2741,"vw":18.413154},{"c":18.41,"h":18.415,"l":18.41,"n":28,"o":18.415,"t":"2026-10-22T17:00:00Z","v":1999,"vw":18.412795},{"c":18.415,"h":18.415,"l":18.41,"n":24,"o":18.415,"t":"2026-10-22T17:05:00Z","v":1171,"vw":18.4125},{"c":18.415,"h":18.42,"l":18.41,"n":41,"o":18.415,"t":"2026-10-22T17:10:00Z","v":2525,"vw":18.414474},{"c":18.41,"h":18.415,"l":18.41,"n":30,"o":18.415,"t":"2026-10-22T17:15:00Z","v":2190,"vw":18.412701},{"c":18.41,"h":18.415,"l":18.41,"n":43,"o":18.415,"t":"2026-10-22T17:20:00Z","v":2187,"vw":18.412667},{"c":18.41,"h":18.415,"l":18.41,"n":27,"o":18.415,"t":"2026-10-22T17:25:00Z","v":1531,"vw":18.4117},{"c":18.41,"h":18.415,"l":18.41,"n":41,"o":18.415,"t":"2026-10-22T17:30:00Z","v":2239,"vw":18.413125},{"c":18.415,"h":18.415,"l":18.41,"n":50,"o":18.415,"t":"2026-10-22T17:35:00Z","v":1790,"vw":18.412727},{"c":18.41,"h":18.415,"l":18.41,"n":39,"o":18.415,"t":"2026-10-22T17:40:00Z","v":1705,"vw":18.411487},{"c":18.41,"h":18.415,"l":18.41,"n":49,"o":18.41,"t":"2026-10-22T17:45:00Z","v":2123,"vw":18.412187},{"c":18.41,"h":18.4175,"l":18.41,"n":57,"o":18.4175,"t":"2026-10-22T17:50:00Z","v":3430,"vw":18.412162},{"c":18.41,"h":18.415,"l":18.41,"n":38,"o":18.415,"t":"2026-10-22T17:55:00Z","v":1440,"vw":18.411364},{"c":18.41,"h":18.415,"l":18.41,"n":44,"o":18.415,"t":"2026-10-22T18:00:00Z","v":2552,"vw":18.411051},{"c":18.41,"h":18.415,"l":18.41,"n":53,"o":18.415,"t":"2026-10-22T18:05:00Z","v":2967,"vw":18.414063},{"c":18.41,"h":18.415,"l":18.41,"n":45,"o":18.41,"t":"2026-10-22T18:10:00Z","v":2867,"vw":18.41375},{"c":18.41,"h":18.42,"l":18.41,"n":39,"o":18.415,"t":"2026-10-22T18:15:00Z","v":1840,"vw":18.413787},{"c":18.415,"h":18.42,"l":18.415,"n":156,"o":18.42,"t":"2026-10-22T18:20:00Z","v":23977,"vw":18.41837},{"c":18.415,"h":18.42,"l":18.41,"n":65,"o":18.415,"t":"2026-10-22T18:25:00Z","v":22292,"vw":18.418468},{"c":18.41,"h":18.42,"l":18.41,"n":41,"o":18.41,"t":"2026-10-22T18:30:00Z","v":7533,"vw":18.418039},{"c":18.42,"h":18.42,"l":18.415,"n":65,"o":18.42,"t":"2026-10-22T18:35:00Z","v":7162,"vw":18.419382},{"c":18.42,"h":18.42,"l":18.41,"n":51,"o":18.42,"t":"2026-10-22T18:40:00Z","v":3450,"vw":18.41592},{"c":18.42,"h":18.42,"l":18.41,"n":58,"o":18.415,"t":"2026-10-22T18:45:00Z","v":5296,"vw":18.416024},{"c":18.42,"h":18.42,"l":18.41,"n":67,"o":18.411,"t":"2026-10-22T18:50:00Z","v":6637,"vw":18.417581},{"c":18.42,"h":18.42,"l":18.41,"n":56,"o":18.42,"t":"2026-10-22T18:55:00Z","v":4655,"vw":18.417738},{"c":18.415,"h":18.42,"l":18.41,"n":70,"o":18.415,"t":"2026-10-22T19:00:00Z","v":4186,"vw":18.415},{"c":18.415,"h":18.42,"l":18.415,"n":54,"o":18.415,"t":"2026-10-22T19:05:00Z","v":7442,"vw":18.41855},{"c":18.42,"h":18.42,"l":18.41,"n":65,"o":18.415,"t":"2026-10-22T19:10:00Z","v":4037,"vw":18.415047},{"c":18.41,"h":18.42,"l":18.41,"n":60,"o":18.41,"t":"2026-10-22T19:15:00Z","v":4742,"vw":18.414541},{"c":18.415,"h":18.415,"l":18.41,"n":62,"o":18.415,"t":"2026-10-22T19:20:00Z","v":3926,"vw":18.414015},{"c":18.41,"h":18.415,"l":18.41,"n":63,"o":18.41,"t":"2026-10-22T19:25:00Z","v":4440,"vw":18.413682},{"c":18.415,"h":18.415,"l":18.41,"n":75,"o":18.41,"t":"2026-10-22T19:30:00Z","v":4746,"vw":18.41309},{"c":18.42,"h":18.42,"l":18.41,"n":82,"o":18.415,"t":"2026-10-22T19:35:00Z","v":4891,"vw":18.417258},{"c":18.415,"h":18.42,"l":18.41,"n":132,"o":18.415,"t":"2026-10-22T19:40:00Z","v":7849,"vw":18.413156},{"c":18.412,"h":18.42,"l":18.41,"n":120,"o":18.415,"t":"2026-10-22T19:45:00Z","v":6926,"vw":18.414666},{"c":18.411,"h":18.415,"l":18.41,"n":225,"o":18.41,"t":"2026-10-22T19:50:00Z","v":17916,"vw":18.411696},{"c":18.411,"h":18.42,"l":18.41,"n":607,"o":18.415,"t":"2026-10-22T19:55:00Z","v":49248,"vw":18.414318},{"c":18.4,"h":18.41,"l":18.4,"n":15,"o":18.41,"t":"2026-10-22T20:00:00Z","v":126287,"vw":18.406145},{"c":18.41,"h":18.41,"l":18.41,"n":1,"o":18.41,"t":"2026-10-22T20:05:00Z","v":506685,"vw":18.41}],"history":[{"c":12.6,"h":12.67,"l":12.12,"n":7296,"o":12.32,"t":"2024-10-21T04:00:00Z","v":429049,"vw":12.492607},{"c":12.54,"h":12.8,"l":12.23,"n":6740,"o":12.57,"t":"2024-10-22T04:00:00Z","v":466626,"vw":12.48797},{"c":12.75,"h":12.78,"l":12.43,"n":8383,"o":12.5,"t":"2024-10-23T04:00:00Z","v":526298,"vw":12.633542},{"c":12.82,"h":13.05,"l":12.665,"n":8640,"o":12.76,"t":"2024-10-24T04:00:00Z","v":437413,"vw":12.800153},{"c":12.91,"h":13.19,"l":12.8,"n":5851,"o":13.03,"t":"2024-10-25T04:00:00Z","v":317136,"vw":12.927172},{"c":13.15,"h":13.34,"l":12.85,"n":7506,"o":12.99,"t":"2024-10-28T04:00:00Z","v":458774,"vw":13.150354},{"c":13.31,"h":13.4,"l":13,"n":6354,"o":13.06,"t":"2024-10-29T04:00:00Z","v":455924,"vw":13.258588},{"c":13.35,"h":13.56,"l":13.1469,"n":6611,"o":13.16,"t":"2024-10-30T04:00:00Z","v":433904,"vw":13.38043},{"c":13.13,"h":13.385,"l":13.06,"n":8147,"o":13.38,"t":"2024-10-31T04:00:00Z","v":651977,"vw":13.180324},{"c":13.2,"h":13.35,"l":13.13,"n":6791,"o":13.29,"t":"2024-11-01T04:00:00Z","v":487120,"vw":13.245511},{"c":13.25,"h":13.485,"l":13.15,"n":9657,"o":13.2,"t":"2024-11-04T05:00:00Z","v":615308,"vw":13.280259},{"c":13.62,"h":13.62,"l":13.16,"n":9173,"o":13.25,"t":"2024-11-05T05:00:00Z","v":672537,"vw":13.424831},{"c":14.45,"h":14.72,"l":14,"n":9816,"o":14.11,"t":"2024-11-06T05:00:00Z","v":1109265,"vw":14.485016},{"c":14.27,"h":14.6,"l":14.2,"n":8864,"o":14.37,"t":"2024-11-07T05:00:00Z","v":581959,"vw":14.357093},{"c":14.22,"h":14.43,"l":14.03,"n":8190,"o":14.19,"t":"2024-11-08T05:00:00Z","v":594326,"vw":14.289559},{"c":14.61,"h":14.79,"l":14.39,"n":7289,"o":14.39,"t":"2024-11-11T05:00:00Z","v":526532,"vw":14.655297},{"c":14.31,"h":14.75,"l":14.185,"n":6263,"o":14.54,"t":"2024-11-12T05:00:00Z","v":408827,"vw":14.344091},{"c":13.92,"h":14.46,"l":13.84,"n":7015,"o":14.42,"t":"2024-11-13T05:00:00Z","v":508625,"vw":14.050892},{"c":13.66,"h":13.945,"l":13.52,"n":8176,"o":13.94,"t":"2024-11-14T05:00:00Z","v":477596,"vw":13.664955},{"c":13.7,"h":13.84,"l":13.59,"n":6951,"o":13.8,"t":"2024-11-15T05:00:00Z","v":436268,"vw":13.705512},{"c":14.12,"h":14.135,"l":13.66,"n":8265,"o":13.71,"t":"2024-11-18T05:00:00Z","v":496095,"vw":14.02825},{"c":14.56,"h":14.59,"l":13.88,"n":14014,"o":14.02,"t":"2024-11-19T05:00:00Z","v":1288036,"vw":14.208922},{"c":15.42,"h":15.9,"l":14.61,"n":22789,"o":15.23,"t":"2024-11-20T05:00:00Z","v":2045830,"vw":15.394414},{"c":16.51,"h":16.56,"l":15.42,"n":13350,"o":15.54,"t":"2024-11-21T05:00:00Z","v":1193474,"vw":16.309597},{"c":16.64,"h":16.68,"l":15.64,"n":14596,"o":16.64,"t":"2024-11-22T05:00:00Z","v":1217761,"vw":16.338261},{"c":16.39,"h":16.91,"l":16.39,"n":11858,"o":16.8,"t":"2024-11-25T05:00:00Z","v":1028014,"vw":16.576916},{"c":16.51,"h":16.65,"l":16.155,"n":9905,"o":16.36,"t":"2024-11-26T05:00:00Z","v":657297,"vw":16.484518},{"c":16.53,"h":16.84,"l":16.395,"n":6215,"o":16.66,"t":"2024-11-27T05:00:00Z","v":323067,"vw":16.587671},{"c":16.68,"h":16.93,"l":16.47,"n":4694,"o":16.61,"t":"2024-11-29T05:00:00Z","v":372585,"vw":16.728924},{"c":16.4,"h":16.85,"l":16.19,"n":13635,"o":16.85,"t":"2024-12-02T05:00:00Z","v":954277,"vw":16.411389},{"c":16.37,"h":16.37,"l":15.89,"n":8030,"o":16.26,"t":"2024-12-03T05:00:00Z","v":728257,"vw":16.224765},{"c":16.29,"h":16.59,"l":16.16,"n":6703,"o":16.42,"t":"2024-12-04T05:00:00Z","v":470141,"vw":16.340143},{"c":16.02,"h":16.38,"l":16.01,"n":6081,"o":16.37,"t":"2024-12-05T05:00:00Z","v":402838,"vw":16.091514},{"c":15.72,"h":16.17,"l":15.655,"n":8013,"o":16.17,"t":"2024-12-06T05:00:00Z","v":607077,"vw":15.786252},{"c":15.31,"h":16.175,"l":15.17,"n":13417,"o":15.74,"t":"2024-12-09T05:00:00Z","v":1032878,"vw":15.538888},{"c":15.45,"h":15.83,"l":15.29,"n":9537,"o":15.43,"t":"2024-12-10T05:00:00Z","v":678939,"vw":15.496758},{"c":15.5,"h":15.66,"l":15.24,"n":6721,"o":15.51,"t":"2024-12-11T05:00:00Z","v":417292,"vw":15.494717},{"c":15.52,"h":15.63,"l":15.35,"n":6986,"o":15.48,"t":"2024-12-12T05:00:00Z","v":408174,"vw":15.513055},{"c":15.44,"h":15.59,"l":15.33,"n":5469,"o":15.57,"t":"2024-12-13T05:00:00Z","v":326307,"vw":15.442708},{"c":15.19,"h":15.53,"l":15.06,"n":8626,"o":15.25,"t":"2024-12-16T05:00:00Z","v":689232,"vw":15.203149},{"c":15.16,"h":15.41,"l":14.83,"n":8064,"o":14.96,"t":"2024-12-17T05:00:00Z","v":681057,"vw":15.200922},{"c":14.27,"h":15.42,"l":14.11,"n":7953,"o":15.23,"t":"2024-12-18T05:00:00Z","v":812624,"vw":14.384394},{"c":14.38,"h":14.595,"l":14.05,"n":11110,"o":14.39,"t":"2024-12-19T05:00:00Z","v":828122,"vw":14.307636},{"c":14.16,"h":14.775,"l":14.14,"n":9121,"o":14.2,"t":"2024-12-20T05:00:00Z","v":1051071,"vw":14.23961},{"c":14.25,"h":14.37,"l":14.08,"n":8094,"o":14.12,"t":"2024-12-23T05:00:00Z","v":527714,"vw":14.186},{"c":14.71,"h":14.72,"l":14.15,"n":3735,"o":14.3,"t":"2024-12-24T05:00:00Z","v":324174,"vw":14.569693},{"c":15.07,"h":15.17,"l":14.5201,"n":6639,"o":14.63,"t":"2024-12-26T05:00:00Z","v":500452,"vw":15.045305},{"c":14.82,"h":15.26,"l":14.64,"n":5248,"o":14.96,"t":"2024-12-27T05:00:00Z","v":340367,"vw":14.846732},{"c":14.42,"h":14.72,"l":14.42,"n":6431,"o":14.67,"t":"2024-12-30T05:00:00Z","v":358546,"vw":14.50151},{"c":14.59,"h":14.78,"l":14.4,"n":6676,"o":14.56,"t":"2024-12-31T05:00:00Z","v":485755,"vw":14.568883},{"c":14.41,"h":15.19,"l":14.39,"n":5976,"o":14.71,"t":"2025-01-02T05:00:00Z","v":391714,"vw":14.519078},{"c":14.26,"h":14.58,"l":14.205,"n":7000,"o":14.51,"t":"2025-01-03T05:00:00Z","v":450689,"vw":14.337038},{"c":14.5,"h":14.845,"l":14.26,"n":7011,"o":14.36,"t":"2025-01-06T05:00:00Z","v":441265,"vw":14.476393},{"c":14.18,"h":14.555,"l":14.06,"n":6133,"o":14.46,"t":"2025-01-07T05:00:00Z","v":316686,"vw":14.193452},{"c":13.85,"h":14.06,"l":13.79,"n":6345,"o":14.06,"t":"2025-01-08T05:00:00Z","v":385231,"vw":13.885782},{"c":13.37,"h":13.6,"l":13.27,"n":6681,"o":13.6,"t":"2025-01-10T05:00:00Z","v":404121,"vw":13.416097},{"c":13.38,"h":13.48,"l":13.12,"n":5934,"o":13.23,"t":"2025-01-13T05:00:00Z","v":306437,"vw":13.36545},{"c":13.52,"h":13.61,"l":13.44,"n":5909,"o":13.54,"t":"2025-01-14T05:00:00Z","v":556700,"vw":13.530191},{"c":13.55,"h":13.99,"l":13.495,"n":6057,"o":13.93,"t":"2025-01-15T05:00:00Z","v":415913,"vw":13.590997},{"c":13.67,"h":13.72,"l":13.47,"n":5446,"o":13.56,"t":"2025-01-16T05:00:00Z","v":310747,"vw":13.616535},{"c":13.52,"h":13.875,"l":13.49,"n":5509,"o":13.84,"t":"2025-01-17T05:00:00Z","v":308442,"vw":13.609581},{"c":13.91,"h":14.05,"l":13.67,"n":6197,"o":13.67,"t":"2025-01-21T05:00:00Z","v":347558,"vw":13.929439},{"c":13.88,"h":13.95,"l":13.63,"n":6624,"o":13.86,"t":"2025-01-22T05:00:00Z","v":414408,"vw":13.808812},{"c":14.24,"h":14.38,"l":13.8,"n":7005,"o":13.88,"t":"2025-01-23T05:00:00Z","v":488418,"vw":14.174945},{"c":14.23,"h":14.34,"l":13.985,"n":6145,"o":14.18,"t":"2025-01-24T05:00:00Z","v":365826,"vw":14.159398},{"c":13.64,"h":14.48,"l":13.6,"n":8517,"o":14.17,"t":"2025-01-27T05:00:00Z","v":471884,"vw":13.789931},{"c":13.45,"h":13.67,"l":13.375,"n":6024,"o":13.63,"t":"2025-01-28T05:00:00Z","v":300454,"vw":13.508521},{"c":13.6,"h":13.73,"l":13.42,"n":5496,"o":13.43,"t":"2025-01-29T05:00:00Z","v":337250,"vw":13.564907},{"c":13.99,"h":14.075,"l":13.76,"n":6413,"o":13.79,"t":"2025-01-30T05:00:00Z","v":371412,"vw":13.938541},{"c":13.74,"h":13.99,"l":13.53,"n":8313,"o":13.94,"t":"2025-01-31T05:00:00Z","v":576088,"vw":13.714639},{"c":13.64,"h":13.77,"l":13.35,"n":6242,"o":13.54,"t":"2025-02-03T05:00:00Z","v":375548,"vw":13.626861},{"c":14.45,"h":14.47,"l":13.38,"n":6802,"o":13.64,"t":"2025-02-04T05:00:00Z","v":413113,"vw":14.318084},{"c":14.57,"h":14.58,"l":14.11,"n":8177,"o":14.46,"t":"2025-02-05T05:00:00Z","v":436149,"vw":14.40918},{"c":15.2,"h":15.46,"l":14.31,"n":8329,"o":14.61,"t":"2025-02-06T05:00:00Z","v":674093,"vw":14.740306},{"c":12.27,"h":14.2285,"l":11.8,"n":20690,"o":13.5,"t":"2025-02-07T05:00:00Z","v":2153489,"vw":12.671838},{"c":12.96,"h":13.03,"l":12.11,"n":13109,"o":12.49,"t":"2025-02-10T05:00:00Z","v":986042,"vw":12.81312},{"c":13.5,"h":13.51,"l":12.86,"n":12068,"o":12.86,"t":"2025-02-11T05:00:00Z","v":1420839,"vw":13.371896},{"c":13.44,"h":13.535,"l":13.06,"n":8690,"o":13.24,"t":"2025-02-12T05:00:00Z","v":541719,"vw":13.371438},{"c":13.61,"h":13.65,"l":13.205,"n":6473,"o":13.44,"t":"2025-02-13T05:00:00Z","v":377415,"vw":13.514434},{"c":13.27,"h":13.86,"l":13.01,"n":5344,"o":13.79,"t":"2025-02-14T05:00:00Z","v":418811,"vw":13.265704},{"c":13.51,"h":13.58,"l":13.07,"n":4439,"o":13.22,"t":"2025-02-18T05:00:00Z","v":368250,"vw":13.404922},{"c":12.85,"h":13.32,"l":12.795,"n":8741,"o":13.32,"t":"2025-02-19T05:00:00Z","v":773175,"vw":12.932311},{"c":12.85,"h":12.9,"l":12.635,"n":6702,"o":12.73,"t":"2025-02-20T05:00:00Z","v":447073,"vw":12.802803},{"c":12.64,"h":12.98,"l":12.53,"n":5210,"o":12.98,"t":"2025-02-21T05:00:00Z","v":493284,"vw":12.669097},{"c":13.06,"h":13.06,"l":12.62,"n":5845,"o":12.75,"t":"2025-02-24T05:00:00Z","v":371570,"vw":12.972629},{"c":13.09,"h":13.23,"l":12.81,"n":6908,"o":13.02,"t":"2025-02-25T05:00:00Z","v":418143,"vw":13.06163},{"c":13.28,"h":13.37,"l":12.53,"n":4813,"o":13.02,"t":"2025-02-26T05:00:00Z","v":277503,"vw":13.240034},{"c":12.85,"h":13.24,"l":12.84,"n":5057,"o":13.24,"t":"2025-02-27T05:00:00Z","v":520683,"vw":12.926008},{"c":12.86,"h":12.88,"l":12.505,"n":4991,"o":12.77,"t":"2025-02-28T05:00:00Z","v":391448,"vw":12.735814},{"c":12.84,"h":13,"l":12.71,"n":5564,"o":12.95,"t":"2025-03-03T05:00:00Z","v":368406,"vw":12.835101},{"c":12.59,"h":12.69,"l":12.32,"n":5594,"o":12.63,"t":"2025-03-04T05:00:00Z","v":370155,"vw":12.531287},{"c":12.8,"h":12.88,"l":12.36,"n":5215,"o":12.57,"t":"2025-03-05T05:00:00Z","v":299677,"vw":12.772382},{"c":12.72,"h":12.89,"l":12.46,"n":5436,"o":12.62,"t":"2025-03-06T05:00:00Z","v":328169,"vw":12.708757},{"c":12.81,"h":13,"l":12.615,"n":5835,"o":12.67,"t":"2025-03-07T05:00:00Z","v":306506,"vw":12.79247},{"c":12.54,"h":12.725,"l":12.335,"n":7299,"o":12.53,"t":"2025-03-10T04:00:00Z","v":425227,"vw":12.54708},{"c":12.81,"h":12.99,"l":12.51,"n":7903,"o":12.63,"t":"2025-03-11T04:00:00Z","v":388239,"vw":12.818588},{"c":12.55,"h":12.98,"l":12.385,"n":7559,"o":12.91,"t":"2025-03-12T04:00:00Z","v":391170,"vw":12.595522},{"c":12.51,"h":12.82,"l":12.12,"n":5036,"o":12.6,"t":"2025-03-13T04:00:00Z","v":279923,"vw":12.427286},{"c":12.5,"h":12.67,"l":12.415,"n":5288,"o":12.65,"t":"2025-03-14T04:00:00Z","v":200017,"vw":12.52609},{"c":12.82,"h":12.85,"l":12.4,"n":6141,"o":12.4,"t":"2025-03-17T04:00:00Z","v":315521,"vw":12.744366},{"c":12.83,"h":12.8807,"l":12.615,"n":3983,"o":12.8,"t":"2025-03-18T04:00:00Z","v":211084,"vw":12.794224},{"c":13.02,"h":13.1,"l":12.76,"n":4208,"o":12.89,"t":"2025-03-19T04:00:00Z","v":222890,"vw":12.964235},{"c":12.86,"h":13.02,"l":12.71,"n":4757,"o":12.81,"t":"2025-03-20T04:00:00Z","v":273271,"vw":12.875852},{"c":12.57,"h":12.76,"l":12.45,"n":3199,"o":12.72,"t":"2025-03-21T04:00:00Z","v":397506,"vw":12.598031},{"c":12.45,"h":12.78,"l":12.35,"n":6075,"o":12.69,"t":"2025-03-24T04:00:00Z","v":338311,"vw":12.468069},{"c":12.31,"h":12.51,"l":12.195,"n":7383,"o":12.45,"t":"2025-03-25T04:00:00Z","v":374231,"vw":12.30099},{"c":12.08,"h":12.39,"l":11.89,"n":5287,"o":12.38,"t":"2025-03-26T04:00:00Z","v":288714,"vw":12.054925},{"c":12.02,"h":12.35,"l":11.72,"n":6651,"o":12.13,"t":"2025-03-27T04:00:00Z","v":522633,"vw":11.949763},{"c":11.52,"h":12.095,"l":11.52,"n":5060,"o":12.04,"t":"2025-03-28T04:00:00Z","v":467536,"vw":11.605722},{"c":11.6,"h":11.71,"l":11.31,"n":4777,"o":11.68,"t":"2025-03-31T04:00:00Z","v":269924,"vw":11.582273},{"c":11.43,"h":11.59,"l":11.31,"n":4263,"o":11.54,"t":"2025-04-01T04:00:00Z","v":216605,"vw":11.432455},{"c":11.43,"h":11.53,"l":11.24,"n":5319,"o":11.24,"t":"2025-04-02T04:00:00Z","v":225388,"vw":11.398908},{"c":10.315,"h":11.43,"l":10.27,"n":6194,"o":10.87,"t":"2025-04-03T04:00:00Z","v":380880,"vw":10.452314},{"c":8.28,"h":9.905,"l":7.765,"n":14744,"o":9.76,"t":"2025-04-04T04:00:00Z","v":1381814,"vw":8.257312},{"c":7.52,"h":8.51,"l":7.37,"n":13957,"o":7.89,"t":"2025-04-07T04:00:00Z","v":1008079,"vw":7.601226},{"c":7.46,"h":8.0317,"l":7.325,"n":10617,"o":7.785,"t":"2025-04-08T04:00:00Z","v":688888,"vw":7.559889},{"c":8.69,"h":8.73,"l":7.33,"n":14746,"o":7.37,"t":"2025-04-09T04:00:00Z","v":1084415,"vw":8.094811},{"c":7.74,"h":8.49,"l":7.565,"n":9524,"o":8.49,"t":"2025-04-10T04:00:00Z","v":591312,"vw":7.89266},{"c":7.84,"h":7.86,"l":7.37,"n":8378,"o":7.66,"t":"2025-04-11T04:00:00Z","v":742396,"vw":7.730372},{"c":7.89,"h":8.2,"l":7.72,"n":7539,"o":8.04,"t":"2025-04-14T04:00:00Z","v":440595,"vw":7.933705},{"c":7.63,"h":7.985,"l":7.61,"n":7178,"o":7.84,"t":"2025-04-15T04:00:00Z","v":454724,"vw":7.704555},{"c":7.16,"h":7.625,"l":7.1109,"n":6788,"o":7.61,"t":"2025-04-16T04:00:00Z","v":377087,"vw":7.219489},{"c":7.32,"h":7.52,"l":7.125,"n":8849,"o":7.13,"t":"2025-04-17T04:00:00Z","v":826262,"vw":7.290506},{"c":7.21,"h":7.41,"l":6.97,"n":8643,"o":7.22,"t":"2025-04-21T04:00:00Z","v":885577,"vw":7.186072},{"c":7.29,"h":7.43,"l":7,"n":10647,"o":7.34,"t":"2025-04-22T04:00:00Z","v":967345,"vw":7.19183},{"c":7.6,"h":7.95,"l":7.5,"n":10035,"o":7.59,"t":"2025-04-23T04:00:00Z","v":673407,"vw":7.701953},{"c":8.31,"h":8.5,"l":7.64,"n":10319,"o":7.64,"t":"2025-04-24T04:00:00Z","v":860261,"vw":8.175259},{"c":8.62,"h":8.62,"l":8.185,"n":10572,"o":8.52,"t":"2025-04-25T04:00:00Z","v":850348,"vw":8.425594},{"c":8.5,"h":8.73,"l":8.355,"n":6518,"o":8.65,"t":"2025-04-28T04:00:00Z","v":371760,"vw":8.501283},{"c":8.41,"h":8.545,"l":8.05,"n":5617,"o":8.49,"t":"2025-04-29T04:00:00Z","v":241579,"vw":8.441473},{"c":8.32,"h":8.395,"l":8.09,"n":6249,"o":8.25,"t":"2025-04-30T04:00:00Z","v":469725,"vw":8.296167},{"c":8.39,"h":8.55,"l":8.29,"n":6362,"o":8.32,"t":"2025-05-01T04:00:00Z","v":364477,"vw":8.405504},{"c":8.71,"h":8.81,"l":8.42,"n":5586,"o":8.55,"t":"2025-05-02T04:00:00Z","v":326687,"vw":8.6689},{"c":8.45,"h":8.86,"l":8.41,"n":5121,"o":8.81,"t":"2025-05-05T04:00:00Z","v":293504,"vw":8.482451},{"c":8.26,"h":8.385,"l":8.1809,"n":5890,"o":8.37,"t":"2025-05-06T04:00:00Z","v":269888,"vw":8.27438},{"c":8.17,"h":8.63,"l":8.09,"n":6249,"o":8.38,"t":"2025-05-07T04:00:00Z","v":334940,"vw":8.171775},{"c":8.65,"h":8.705,"l":8.13,"n":9762,"o":8.65,"t":"2025-05-08T04:00:00Z","v":702896,"vw":8.56232},{"c":6.88,"h":8.64,"l":6.76,"n":12271,"o":8.59,"t":"2025-05-09T04:00:00Z","v":951635,"vw":7.225507},{"c":7.52,"h":7.645,"l":7.2,"n":12295,"o":7.21,"t":"2025-05-12T04:00:00Z","v":932700,"vw":7.466563},{"c":7.5,"h":7.605,"l":7.33,"n":6300,"o":7.58,"t":"2025-05-13T04:00:00Z","v":492973,"vw":7.502175},{"c":7.45,"h":7.517,"l":7.2325,"n":7425,"o":7.5,"t":"2025-05-14T04:00:00Z","v":432361,"vw":7.40052},{"c":7.89,"h":7.995,"l":7.25,"n":9688,"o":7.42,"t":"2025-05-15T04:00:00Z","v":570346,"vw":7.791509},{"c":7.88,"h":7.92,"l":7.715,"n":6791,"o":7.85,"t":"2025-05-16T04:00:00Z","v":429536,"vw":7.855981},{"c":8.01,"h":8.02,"l":7.63,"n":6699,"o":7.66,"t":"2025-05-19T04:00:00Z","v":366476,"vw":7.911941},{"c":8.14,"h":8.25,"l":7.905,"n":5991,"o":7.98,"t":"2025-05-20T04:00:00Z","v":391419,"vw":8.126057},{"c":7.64,"h":8.05,"l":7.62,"n":5565,"o":8.05,"t":"2025-05-21T04:00:00Z","v":428443,"vw":7.737004},{"c":7.73,"h":7.9,"l":7.47,"n":6063,"o":7.63,"t":"2025-05-22T04:00:00Z","v":301938,"vw":7.742331},{"c":7.52,"h":7.59,"l":7.37,"n":5467,"o":7.51,"t":"2025-05-23T04:00:00Z","v":373927,"vw":7.502997},{"c":7.83,"h":7.86,"l":7.54,"n":6739,"o":7.7,"t":"2025-05-27T04:00:00Z","v":434898,"vw":7.775051},{"c":7.86,"h":8.17,"l":7.695,"n":6008,"o":7.83,"t":"2025-05-28T04:00:00Z","v":362594,"vw":7.808045},{"c":7.88,"h":8.25,"l":7.79,"n":6608,"o":7.98,"t":"2025-05-29T04:00:00Z","v":368577,"vw":7.894321},{"c":7.67,"h":7.825,"l":7.56,"n":6364,"o":7.79,"t":"2025-05-30T04:00:00Z","v":1405931,"vw":7.672483},{"c":7.66,"h":7.81,"l":7.48,"n":6916,"o":7.64,"t":"2025-06-02T04:00:00Z","v":369265,"vw":7.664669},{"c":7.91,"h":8.1,"l":7.55,"n":4878,"o":7.65,"t":"2025-06-03T04:00:00Z","v":329441,"vw":7.939763},{"c":8.26,"h":8.285,"l":7.81,"n":4946,"o":7.89,"t":"2025-06-04T04:00:00Z","v":316777,"vw":8.166281},{"c":8.37,"h":8.42,"l":8.08,"n":5546,"o":8.29,"t":"2025-06-05T04:00:00Z","v":333073,"vw":8.320103},{"c":8.42,"h":8.585,"l":8.375,"n":4302,"o":8.49,"t":"2025-06-06T04:00:00Z","v":252757,"vw":8.423533},{"c":8.52,"h":8.7,"l":8.44,"n":3576,"o":8.47,"t":"2025-06-09T04:00:00Z","v":211824,"vw":8.539912},{"c":8.91,"h":8.94,"l":8.47,"n":6828,"o":8.55,"t":"2025-06-10T04:00:00Z","v":471756,"vw":8.840893},{"c":8.72,"h":9.0364,"l":8.67,"n":7468,"o":8.94,"t":"2025-06-11T04:00:00Z","v":388326,"vw":8.84289},{"c":8.53,"h":8.84,"l":8.4496,"n":7324,"o":8.63,"t":"2025-06-12T04:00:00Z","v":393316,"vw":8.564503},{"c":8.19,"h":8.38,"l":8.0725,"n":6195,"o":8.31,"t":"2025-06-13T04:00:00Z","v":419487,"vw":8.225252},{"c":8.27,"h":8.43,"l":8.06,"n":10460,"o":8.27,"t":"2025-06-16T04:00:00Z","v":493568,"vw":8.260004},{"c":7.77,"h":8.29,"l":7.65,"n":6436,"o":8.18,"t":"2025-06-17T04:00:00Z","v":414843,"vw":7.834493},{"c":7.67,"h":7.985,"l":7.63,"n":8277,"o":7.77,"t":"2025-06-18T04:00:00Z","v":457511,"vw":7.739742},{"c":7.75,"h":7.89,"l":7.54,"n":6986,"o":7.83,"t":"2025-06-20T04:00:00Z","v":1425757,"vw":7.740012},{"c":7.83,"h":7.83,"l":7.53,"n":4920,"o":7.65,"t":"2025-06-23T04:00:00Z","v":276937,"vw":7.743556},{"c":7.95,"h":8.34,"l":7.78,"n":6565,"o":7.86,"t":"2025-06-24T04:00:00Z","v":324097,"vw":7.93217},{"c":8.13,"h":8.22,"l":7.77,"n":5968,"o":7.96,"t":"2025-06-25T04:00:00Z","v":406684,"vw":8.054164},{"c":8.54,"h":8.57,"l":7.7703,"n":5300,"o":8.14,"t":"2025-06-26T04:00:00Z","v":483470,"vw":8.41128},{"c":8.58,"h":8.72,"l":8.46,"n":4902,"o":8.56,"t":"2025-06-27T04:00:00Z","v":634148,"vw":8.581948},{"c":8.67,"h":8.92,"l":8.42,"n":5237,"o":8.59,"t":"2025-06-30T04:00:00Z","v":448918,"vw":8.595513},{"c":8.57,"h":8.835,"l":8.5,"n":6599,"o":8.56,"t":"2025-07-01T04:00:00Z","v":315865,"vw":8.604416},{"c":8.72,"h":8.79,"l":8.53,"n":4057,"o":8.6,"t":"2025-07-02T04:00:00Z","v":274611,"vw":8.709886},{"c":8.8,"h":8.83,"l":8.64,"n":2703,"o":8.73,"t":"2025-07-03T04:00:00Z","v":148909,"vw":8.754305},{"c":8.36,"h":8.8,"l":8.335,"n":4595,"o":8.68,"t":"2025-07-07T04:00:00Z","v":256748,"vw":8.487051},{"c":8.43,"h":8.66,"l":8.34,"n":3128,"o":8.4,"t":"2025-07-08T04:00:00Z","v":227671,"vw":8.445058},{"c":8.43,"h":8.52,"l":8.28,"n":2792,"o":8.49,"t":"2025-07-09T04:00:00Z","v":130126,"vw":8.417251},{"c":8.54,"h":8.6896,"l":8.42,"n":3854,"o":8.42,"t":"2025-07-10T04:00:00Z","v":201928,"vw":8.566199},{"c":8.17,"h":8.47,"l":8.15,"n":2683,"o":8.47,"t":"2025-07-11T04:00:00Z","v":172194,"vw":8.220641},{"c":7.93,"h":8.13,"l":7.68,"n":5086,"o":8.13,"t":"2025-07-14T04:00:00Z","v":283000,"vw":7.900458},{"c":7.73,"h":8.09,"l":7.615,"n":4313,"o":8,"t":"2025-07-15T04:00:00Z","v":277399,"vw":7.720037},{"c":7.8,"h":7.85,"l":7.55,"n":3868,"o":7.78,"t":"2025-07-16T04:00:00Z","v":269416,"vw":7.773601},{"c":7.85,"h":7.92,"l":7.65,"n":4002,"o":7.76,"t":"2025-07-17T04:00:00Z","v":311197,"vw":7.837849},{"c":7.24,"h":7.995,"l":7.23,"n":5830,"o":7.94,"t":"2025-07-18T04:00:00Z","v":440677,"vw":7.442231},{"c":7.405,"h":7.545,"l":7.22,"n":4040,"o":7.28,"t":"2025-07-21T04:00:00Z","v":272802,"vw":7.416633},{"c":7.58,"h":7.7,"l":7.33,"n":6270,"o":7.37,"t":"2025-07-22T04:00:00Z","v":484691,"vw":7.526856},{"c":7.69,"h":7.7801,"l":7.52,"n":6244,"o":7.67,"t":"2025-07-23T04:00:00Z","v":435370,"vw":7.672938},{"c":7.55,"h":7.77,"l":7.515,"n":5589,"o":7.67,"t":"2025-07-24T04:00:00Z","v":272235,"vw":7.572981},{"c":7.85,"h":7.92,"l":7.515,"n":3882,"o":7.57,"t":"2025-07-25T04:00:00Z","v":277762,"vw":7.785617},{"c":7.9,"h":7.96,"l":7.75,"n":4417,"o":7.81,"t":"2025-07-28T04:00:00Z","v":265722,"vw":7.874458},{"c":7.81,"h":8.09,"l":7.77,"n":4411,"o":8.09,"t":"2025-07-29T04:00:00Z","v":267177,"vw":7.829203},{"c":7.45,"h":7.85,"l":7.37,"n":5480,"o":7.85,"t":"2025-07-30T04:00:00Z","v":276461,"vw":7.60363},{"c":7.28,"h":7.375,"l":7.19,"n":5467,"o":7.37,"t":"2025-07-31T04:00:00Z","v":352362,"vw":7.27709},{"c":7.18,"h":7.26,"l":6.76,"n":8591,"o":7.12,"t":"2025-08-01T04:00:00Z","v":532687,"vw":7.03845},{"c":7.11,"h":7.27,"l":7.0315,"n":5206,"o":7.24,"t":"2025-08-04T04:00:00Z","v":307442,"vw":7.107017},{"c":6.96,"h":7.15,"l":6.895,"n":4669,"o":7.15,"t":"2025-08-05T04:00:00Z","v":233867,"vw":6.961411},{"c":7.04,"h":7.165,"l":6.94,"n":6183,"o":7.09,"t":"2025-08-06T04:00:00Z","v":360148,"vw":7.056117},{"c":7.81,"h":7.85,"l":6.96,"n":12056,"o":7.2,"t":"2025-08-07T04:00:00Z","v":1107607,"vw":7.607723},{"c":9.48,"h":9.94,"l":8.42,"n":22715,"o":8.59,"t":"2025-08-08T04:00:00Z","v":1980435,"vw":9.425709},{"c":9.77,"h":10.13,"l":9.4001,"n":10799,"o":9.46,"t":"2025-08-11T04:00:00Z","v":778031,"vw":9.808195},{"c":10.57,"h":10.92,"l":9.66,"n":12715,"o":9.87,"t":"2025-08-12T04:00:00Z","v":905096,"vw":10.456366},{"c":10.69,"h":10.96,"l":10.43,"n":9637,"o":10.64,"t":"2025-08-13T04:00:00Z","v":738123,"vw":10.681253},{"c":10.78,"h":10.86,"l":10.15,"n":6315,"o":10.49,"t":"2025-08-14T04:00:00Z","v":497095,"vw":10.688203},{"c":10.87,"h":11.02,"l":10.69,"n":5125,"o":10.86,"t":"2025-08-15T04:00:00Z","v":321125,"vw":10.892603},{"c":11.03,"h":11.3,"l":10.6301,"n":9333,"o":10.79,"t":"2025-08-18T04:00:00Z","v":771654,"vw":11.055255},{"c":11.27,"h":11.39,"l":10.83,"n":5462,"o":10.97,"t":"2025-08-19T04:00:00Z","v":380143,"vw":11.188804},{"c":11.23,"h":11.37,"l":10.95,"n":6349,"o":11.21,"t":"2025-08-20T04:00:00Z","v":408549,"vw":11.201392},{"c":11.34,"h":11.48,"l":11.0077,"n":4725,"o":11.15,"t":"2025-08-21T04:00:00Z","v":346884,"vw":11.308372},{"c":11.62,"h":11.95,"l":11.4,"n":6439,"o":11.49,"t":"2025-08-22T04:00:00Z","v":399723,"vw":11.64862},{"c":11.4,"h":11.74,"l":11.29,"n":4852,"o":11.6,"t":"2025-08-25T04:00:00Z","v":255433,"vw":11.469754},{"c":11.28,"h":11.48,"l":11.25,"n":5563,"o":11.47,"t":"2025-08-26T04:00:00Z","v":321858,"vw":11.330511},{"c":11.45,"h":11.51,"l":11.22,"n":5027,"o":11.22,"t":"2025-08-27T04:00:00Z","v":311572,"vw":11.426356},{"c":11.47,"h":11.49,"l":11.26,"n":5059,"o":11.44,"t":"2025-08-28T04:00:00Z","v":323910,"vw":11.397034},{"c":11.55,"h":11.595,"l":11.43,"n":2937,"o":11.49,"t":"2025-08-29T04:00:00Z","v":151507,"vw":11.52404},{"c":11.6,"h":11.75,"l":10.97,"n":6164,"o":11.33,"t":"2025-09-02T04:00:00Z","v":374226,"vw":11.579041},{"c":11.02,"h":11.65,"l":10.79,"n":6041,"o":11.59,"t":"2025-09-03T04:00:00Z","v":646289,"vw":11.094238},{"c":11.66,"h":11.68,"l":10.87,"n":6501,"o":11.1,"t":"2025-09-04T04:00:00Z","v":416047,"vw":11.479572},{"c":11.65,"h":11.95,"l":11.52,"n":4925,"o":11.67,"t":"2025-09-05T04:00:00Z","v":260813,"vw":11.665148},{"c":11.67,"h":11.79,"l":11.46,"n":6224,"o":11.69,"t":"2025-09-08T04:00:00Z","v":369084,"vw":11.651692},{"c":11.59,"h":11.7075,"l":11.49,"n":5515,"o":11.65,"t":"2025-09-09T04:00:00Z","v":432624,"vw":11.622137},{"c":10.96,"h":11.74,"l":10.93,"n":6289,"o":11.74,"t":"2025-09-10T04:00:00Z","v":383583,"vw":11.189354},{"c":11.5,"h":11.52,"l":10.845,"n":6892,"o":10.96,"t":"2025-09-11T04:00:00Z","v":366651,"vw":11.399853},{"c":11.3,"h":11.45,"l":11.16,"n":4700,"o":11.39,"t":"2025-09-12T04:00:00Z","v":259039,"vw":11.302305},{"c":11.48,"h":11.6,"l":11.245,"n":4011,"o":11.33,"t":"2025-09-15T04:00:00Z","v":204630,"vw":11.463549},{"c":11.63,"h":11.73,"l":11.39,"n":4726,"o":11.46,"t":"2025-09-16T04:00:00Z","v":364146,"vw":11.628829},{"c":11.6,"h":11.885,"l":11.48,"n":6326,"o":11.62,"t":"2025-09-17T04:00:00Z","v":337056,"vw":11.665449},{"c":12.34,"h":12.37,"l":11.65,"n":6832,"o":11.73,"t":"2025-09-18T04:00:00Z","v":362525,"vw":12.149215},{"c":12.28,"h":12.5,"l":12.11,"n":6879,"o":12.34,"t":"2025-09-19T04:00:00Z","v":763745,"vw":12.301108},{"c":12.2,"h":12.53,"l":11.97,"n":6040,"o":12.2,"t":"2025-09-22T04:00:00Z","v":315620,"vw":12.282951},{"c":12.15,"h":12.43,"l":12.09,"n":4701,"o":12.43,"t":"2025-09-23T04:00:00Z","v":253815,"vw":12.18334},{"c":12.26,"h":12.31,"l":12.05,"n":5922,"o":12.24,"t":"2025-09-24T04:00:00Z","v":273764,"vw":12.225271},{"c":11.96,"h":12.19,"l":11.88,"n":6643,"o":12.19,"t":"2025-09-25T04:00:00Z","v":372263,"vw":11.997726},{"c":12.06,"h":12.235,"l":11.825,"n":5869,"o":11.93,"t":"2025-09-26T04:00:00Z","v":275231,"vw":12.080076},{"c":12.12,"h":12.21,"l":11.98,"n":5115,"o":12.15,"t":"2025-09-29T04:00:00Z","v":272756,"vw":12.10114},{"c":12.4,"h":12.42,"l":11.955,"n":4196,"o":12.06,"t":"2025-09-30T04:00:00Z","v":290043,"vw":12.288952},{"c":12.23,"h":12.3867,"l":12.05,"n":6659,"o":12.28,"t":"2025-10-01T04:00:00Z","v":310837,"vw":12.240171},{"c":11.86,"h":12.34,"l":11.755,"n":5894,"o":12.24,"t":"2025-10-02T04:00:00Z","v":208471,"vw":11.908882},{"c":11.94,"h":12.32,"l":11.84,"n":6427,"o":11.99,"t":"2025-10-03T04:00:00Z","v":265739,"vw":12.026809},{"c":11.86,"h":12.1,"l":11.77,"n":4998,"o":12,"t":"2025-10-06T04:00:00Z","v":208410,"vw":11.878124},{"c":11.56,"h":11.9595,"l":11.54,"n":3659,"o":11.86,"t":"2025-10-07T04:00:00Z","v":200845,"vw":11.646105},{"c":11.77,"h":12.08,"l":11.4,"n":5660,"o":11.63,"t":"2025-10-08T04:00:00Z","v":278238,"vw":11.677331},{"c":11.29,"h":11.91,"l":11.265,"n":4426,"o":11.77,"t":"2025-10-09T04:00:00Z","v":229082,"vw":11.394685},{"c":10.81,"h":11.62,"l":10.775,"n":6396,"o":11.27,"t":"2025-10-10T04:00:00Z","v":293509,"vw":10.947165},{"c":11.25,"h":11.26,"l":10.87,"n":5306,"o":11.03,"t":"2025-10-13T04:00:00Z","v":273059,"vw":11.126434},{"c":11.48,"h":11.5,"l":10.836,"n":4623,"o":11.04,"t":"2025-10-14T04:00:00Z","v":231996,"vw":11.393347},{"c":11.7,"h":11.735,"l":11.495,"n":4890,"o":11.64,"t":"2025-10-15T04:00:00Z","v":186322,"vw":11.653193},{"c":11.58,"h":11.84,"l":11.4676,"n":3883,"o":11.76,"t":"2025-10-16T04:00:00Z","v":165348,"vw":11.600044},{"c":11.53,"h":11.79,"l":11.06,"n":4606,"o":11.55,"t":"2025-10-17T04:00:00Z","v":181699,"vw":11.522598},{"c":11.63,"h":11.72,"l":11.51,"n":4380,"o":11.71,"t":"2025-10-20T04:00:00Z","v":227479,"vw":11.616734},{"c":11.65,"h":11.75,"l":11.1461,"n":3795,"o":11.63,"t":"2025-10-21T04:00:00Z","v":165911,"vw":11.624473},{"c":11.79,"h":11.86,"l":11.445,"n":5722,"o":11.7,"t":"2025-10-22T04:00:00Z","v":306504,"vw":11.705168},{"c":11.88,"h":11.965,"l":11.65,"n":3755,"o":11.79,"t":"2025-10-23T04:00:00Z","v":190918,"vw":11.8662},{"c":11.99,"h":12.06,"l":11.845,"n":4377,"o":11.97,"t":"2025-10-24T04:00:00Z","v":203891,"vw":11.95195},{"c":11.92,"h":12.14,"l":11.81,"n":4647,"o":12,"t":"2025-10-27T04:00:00Z","v":191642,"vw":11.916758},{"c":12.46,"h":12.735,"l":11.73,"n":5189,"o":11.81,"t":"2025-10-28T04:00:00Z","v":329261,"vw":12.248057},{"c":12.02,"h":12.43,"l":11.92,"n":4973,"o":12.43,"t":"2025-10-29T04:00:00Z","v":246983,"vw":12.089873},{"c":11.85,"h":12.09,"l":11.6864,"n":4380,"o":11.89,"t":"2025-10-30T04:00:00Z","v":226766,"vw":11.841675},{"c":11.69,"h":12.14,"l":11.38,"n":4153,"o":12.01,"t":"2025-10-31T04:00:00Z","v":256201,"vw":11.628256},{"c":12.04,"h":12.18,"l":11.47,"n":5697,"o":11.65,"t":"2025-11-03T05:00:00Z","v":200430,"vw":11.971687},{"c":11.8,"h":12.0399,"l":11.7,"n":3375,"o":11.83,"t":"2025-11-04T05:00:00Z","v":159148,"vw":11.843866},{"c":11.86,"h":11.93,"l":11.64,"n":5475,"o":11.84,"t":"2025-11-05T05:00:00Z","v":180177,"vw":11.820059},{"c":11.89,"h":12.08,"l":11.54,"n":4069,"o":11.8,"t":"2025-11-06T05:00:00Z","v":161967,"vw":11.87395},{"c":11.97,"h":12.12,"l":11.72,"n":4412,"o":11.86,"t":"2025-11-07T05:00:00Z","v":223986,"vw":11.923566},{"c":12.06,"h":12.2,"l":11.91,"n":4521,"o":12.11,"t":"2025-11-10T05:00:00Z","v":219030,"vw":12.066899},{"c":12.46,"h":12.47,"l":12,"n":4083,"o":12.06,"t":"2025-11-11T05:00:00Z","v":162767,"vw":12.363172},{"c":12.35,"h":12.65,"l":12.275,"n":6504,"o":12.5,"t":"2025-11-12T05:00:00Z","v":306109,"vw":12.416724},{"c":12.02,"h":12.46,"l":11.95,"n":4567,"o":12.26,"t":"2025-11-13T05:00:00Z","v":236568,"vw":12.144578},{"c":11.92,"h":12.075,"l":11.59,"n":4043,"o":11.84,"t":"2025-11-14T05:00:00Z","v":216775,"vw":11.88189},{"c":11.43,"h":12.03,"l":11.4,"n":5531,"o":11.84,"t":"2025-11-17T05:00:00Z","v":283029,"vw":11.560085},{"c":11.86,"h":12.345,"l":11.12,"n":11424,"o":11.35,"t":"2025-11-18T05:00:00Z","v":884108,"vw":11.822404},{"c":10.24,"h":11.56,"l":9.81,"n":15347,"o":10.77,"t":"2025-11-19T05:00:00Z","v":947532,"vw":10.405537},{"c":10.29,"h":11.1,"l":10.12,"n":12542,"o":10.45,"t":"2025-11-20T05:00:00Z","v":851053,"vw":10.563239},{"c":10.67,"h":10.91,"l":10.09,"n":9305,"o":10.3,"t":"2025-11-21T05:00:00Z","v":551218,"vw":10.645447},{"c":11.02,"h":11.125,"l":10.58,"n":7693,"o":10.68,"t":"2025-11-24T05:00:00Z","v":409029,"vw":10.983613},{"c":11.21,"h":11.515,"l":10.92,"n":7189,"o":11.09,"t":"2025-11-25T05:00:00Z","v":450707,"vw":11.267013},{"c":11.57,"h":11.65,"l":11.17,"n":6199,"o":11.19,"t":"2025-11-26T05:00:00Z","v":332913,"vw":11.515363},{"c":11.57,"h":11.83,"l":11.42,"n":3093,"o":11.55,"t":"2025-11-28T05:00:00Z","v":163317,"vw":11.558976},{"c":11.52,"h":11.7601,"l":11.31,"n":5044,"o":11.46,"t":"2025-12-01T05:00:00Z","v":275929,"vw":11.557471},{"c":11.33,"h":11.71,"l":11.3,"n":5295,"o":11.62,"t":"2025-12-02T05:00:00Z","v":247216,"vw":11.398676},{"c":11.46,"h":11.74,"l":11.23,"n":4871,"o":11.45,"t":"2025-12-03T05:00:00Z","v":276451,"vw":11.486864},{"c":11.54,"h":11.69,"l":11.41,"n":4783,"o":11.42,"t":"2025-12-04T05:00:00Z","v":215445,"vw":11.531627},{"c":11.58,"h":11.87,"l":11.52,"n":5325,"o":11.57,"t":"2025-12-05T05:00:00Z","v":227249,"vw":11.600398},{"c":11.46,"h":11.69,"l":11.4401,"n":3851,"o":11.6,"t":"2025-12-08T05:00:00Z","v":201653,"vw":11.515018},{"c":11.52,"h":11.76,"l":11.48,"n":4228,"o":11.48,"t":"2025-12-09T05:00:00Z","v":201951,"vw":11.571269},{"c":11.7,"h":11.76,"l":11.44,"n":6676,"o":11.5,"t":"2025-12-10T05:00:00Z","v":370216,"vw":11.663227},{"c":11.76,"h":12,"l":11.635,"n":6242,"o":11.7,"t":"2025-12-11T05:00:00Z","v":318110,"vw":11.752869},{"c":11.71,"h":11.84,"l":11.63,"n":5175,"o":11.78,"t":"2025-12-12T05:00:00Z","v":300386,"vw":11.711574},{"c":11.8,"h":11.93,"l":11.72,"n":5665,"o":11.75,"t":"2025-12-15T05:00:00Z","v":291029,"vw":11.802232},{"c":11.86,"h":12.015,"l":11.71,"n":6142,"o":11.79,"t":"2025-12-16T05:00:00Z","v":264584,"vw":11.89347},{"c":11.91,"h":12.24,"l":11.85,"n":5087,"o":11.89,"t":"2025-12-17T05:00:00Z","v":231563,"vw":11.94921},{"c":12.33,"h":12.34,"l":11.965,"n":5960,"o":12.01,"t":"2025-12-18T05:00:00Z","v":316982,"vw":12.240774},{"c":12.29,"h":12.35,"l":12.15,"n":4275,"o":12.15,"t":"2025-12-19T05:00:00Z","v":535587,"vw":12.27513},{"c":12.33,"h":12.54,"l":12.23,"n":5822,"o":12.29,"t":"2025-12-22T05:00:00Z","v":388012,"vw":12.372289},{"c":12.06,"h":12.39,"l":12.04,"n":5873,"o":12.28,"t":"2025-12-23T05:00:00Z","v":428253,"vw":12.218713},{"c":12.14,"h":12.34,"l":11.95,"n":2674,"o":12.05,"t":"2025-12-24T05:00:00Z","v":139618,"vw":12.160373},{"c":11.83,"h":12.23,"l":11.71,"n":4347,"o":12.12,"t":"2025-12-26T05:00:00Z","v":241081,"vw":11.85805},{"c":11.88,"h":11.96,"l":11.7783,"n":3635,"o":11.83,"t":"2025-12-29T05:00:00Z","v":185457,"vw":11.880661},{"c":11.94,"h":12.14,"l":11.77,"n":3401,"o":11.83,"t":"2025-12-30T05:00:00Z","v":278307,"vw":11.930013},{"c":11.65,"h":12.005,"l":11.595,"n":4196,"o":11.91,"t":"2025-12-31T05:00:00Z","v":284955,"vw":11.722983},{"c":11.65,"h":11.85,"l":11.48,"n":4906,"o":11.68,"t":"2026-01-02T05:00:00Z","v":253745,"vw":11.67687},{"c":12.31,"h":12.43,"l":11.65,"n":5409,"o":11.66,"t":"2026-01-05T05:00:00Z","v":277821,"vw":12.223465},{"c":12.65,"h":12.685,"l":12.145,"n":5850,"o":12.24,"t":"2026-01-06T05:00:00Z","v":293138,"vw":12.526577},{"c":12.6,"h":12.8,"l":12.425,"n":4115,"o":12.71,"t":"2026-01-07T05:00:00Z","v":185126,"vw":12.584111},{"c":13.24,"h":13.26,"l":12.47,"n":6022,"o":12.47,"t":"2026-01-08T05:00:00Z","v":310228,"vw":13.103184},{"c":13.43,"h":13.75,"l":13.1015,"n":6920,"o":13.33,"t":"2026-01-09T05:00:00Z","v":367982,"vw":13.457789},{"c":13.31,"h":13.529,"l":13.13,"n":5376,"o":13.38,"t":"2026-01-12T05:00:00Z","v":324348,"vw":13.326923},{"c":13.46,"h":13.5729,"l":13.02,"n":4967,"o":13.33,"t":"2026-01-13T05:00:00Z","v":215654,"vw":13.368233},{"c":13.68,"h":13.92,"l":13.35,"n":6908,"o":13.4,"t":"2026-01-14T05:00:00Z","v":372904,"vw":13.700139},{"c":13.86,"h":13.99,"l":13.3701,"n":4370,"o":13.66,"t":"2026-01-15T05:00:00Z","v":257418,"vw":13.847379},{"c":13.79,"h":13.975,"l":13.51,"n":5915,"o":13.87,"t":"2026-01-16T05:00:00Z","v":446007,"vw":13.829623},{"c":13.55,"h":13.8286,"l":13.48,"n":6791,"o":13.57,"t":"2026-01-20T05:00:00Z","v":337771,"vw":13.628406},{"c":14.15,"h":14.26,"l":13.69,"n":6344,"o":13.69,"t":"2026-01-21T05:00:00Z","v":330770,"vw":14.02774},{"c":14.36,"h":14.565,"l":14.18,"n":6769,"o":14.26,"t":"2026-01-22T05:00:00Z","v":367560,"vw":14.323879},{"c":13.85,"h":14.32,"l":13.84,"n":6278,"o":14.27,"t":"2026-01-23T05:00:00Z","v":374620,"vw":13.993396},{"c":13.95,"h":14.115,"l":13.8,"n":6143,"o":13.85,"t":"2026-01-26T05:00:00Z","v":269981,"vw":13.938373},{"c":14.08,"h":14.14,"l":13.76,"n":5433,"o":13.84,"t":"2026-01-27T05:00:00Z","v":380023,"vw":13.990242},{"c":13.98,"h":14.3245,"l":13.935,"n":4857,"o":14.08,"t":"2026-01-28T05:00:00Z","v":233648,"vw":14.034669},{"c":13.95,"h":14.12,"l":13.75,"n":7422,"o":14.06,"t":"2026-01-29T05:00:00Z","v":383865,"vw":13.963238},{"c":13.94,"h":14.1183,"l":13.75,"n":6056,"o":13.82,"t":"2026-01-30T05:00:00Z","v":331950,"vw":13.933787},{"c":14.16,"h":14.37,"l":13.8,"n":8620,"o":13.93,"t":"2026-02-02T05:00:00Z","v":386912,"vw":14.153835},{"c":13.93,"h":14.31,"l":13.78,"n":11048,"o":14.21,"t":"2026-02-03T05:00:00Z","v":497016,"vw":14.023173},{"c":13.93,"h":14.255,"l":13.895,"n":7266,"o":13.96,"t":"2026-02-04T05:00:00Z","v":258787,"vw":14.007692},{"c":13.78,"h":14.02,"l":13.67,"n":7597,"o":13.79,"t":"2026-02-05T05:00:00Z","v":335052,"vw":13.821291},{"c":14,"h":14.25,"l":13.61,"n":7519,"o":13.79,"t":"2026-02-06T05:00:00Z","v":433594,"vw":13.996611},{"c":14.04,"h":14.315,"l":13.8,"n":7381,"o":13.95,"t":"2026-02-09T05:00:00Z","v":366222,"vw":14.023938},{"c":14.15,"h":14.48,"l":13.91,"n":10976,"o":14.05,"t":"2026-02-10T05:00:00Z","v":514093,"vw":14.177799},{"c":13.61,"h":13.81,"l":12,"n":21467,"o":12.69,"t":"2026-02-11T05:00:00Z","v":1336294,"vw":13.450766},{"c":13.38,"h":14.39,"l":13.0201,"n":12478,"o":13.99,"t":"2026-02-12T05:00:00Z","v":656311,"vw":13.46474},{"c":13.52,"h":13.845,"l":13.335,"n":8276,"o":13.44,"t":"2026-02-13T05:00:00Z","v":320184,"vw":13.55176},{"c":13.5,"h":13.7,"l":13.15,"n":7310,"o":13.52,"t":"2026-02-17T05:00:00Z","v":370488,"vw":13.443796},{"c":13.79,"h":13.86,"l":13.5,"n":4828,"o":13.5,"t":"2026-02-18T05:00:00Z","v":236200,"vw":13.740095},{"c":13.75,"h":13.83,"l":13.57,"n":5237,"o":13.74,"t":"2026-02-19T05:00:00Z","v":258195,"vw":13.725783},{"c":13.59,"h":13.88,"l":13.48,"n":6775,"o":13.7,"t":"2026-02-20T05:00:00Z","v":285534,"vw":13.609951},{"c":13.31,"h":13.62,"l":13.27,"n":5239,"o":13.53,"t":"2026-02-23T05:00:00Z","v":257171,"vw":13.341761},{"c":13.47,"h":13.515,"l":13.29,"n":5691,"o":13.32,"t":"2026-02-24T05:00:00Z","v":322762,"vw":13.435165},{"c":13.64,"h":13.72,"l":13.41,"n":4644,"o":13.51,"t":"2026-02-25T05:00:00Z","v":147800,"vw":13.614968},{"c":13.52,"h":13.82,"l":13.42,"n":5114,"o":13.62,"t":"2026-02-26T05:00:00Z","v":222739,"vw":13.550874},{"c":13.17,"h":13.54,"l":13.1,"n":6265,"o":13.31,"t":"2026-02-27T05:00:00Z","v":400771,"vw":13.188896},{"c":13.15,"h":13.21,"l":12.77,"n":5576,"o":12.92,"t":"2026-03-02T05:00:00Z","v":298596,"vw":13.068316},{"c":12.88,"h":12.98,"l":12.46,"n":6346,"o":12.76,"t":"2026-03-03T05:00:00Z","v":345788,"vw":12.801354},{"c":13.01,"h":13.16,"l":12.77,"n":4293,"o":12.88,"t":"2026-03-04T05:00:00Z","v":231208,"vw":13.026987},{"c":12.58,"h":12.92,"l":12.37,"n":6272,"o":12.79,"t":"2026-03-05T05:00:00Z","v":290121,"vw":12.604541},{"c":11.53,"h":12.26,"l":11.5,"n":5994,"o":12.26,"t":"2026-03-06T05:00:00Z","v":366626,"vw":11.718856},{"c":11.4,"h":11.41,"l":10.76,"n":8090,"o":11.31,"t":"2026-03-09T04:00:00Z","v":367058,"vw":11.163439},{"c":11.23,"h":11.58,"l":11.16,"n":7903,"o":11.43,"t":"2026-03-10T04:00:00Z","v":456418,"vw":11.30842},{"c":11.29,"h":11.33,"l":11.075,"n":8630,"o":11.18,"t":"2026-03-11T04:00:00Z","v":319583,"vw":11.243242},{"c":10.86,"h":11.18,"l":10.815,"n":7537,"o":11.13,"t":"2026-03-12T04:00:00Z","v":301937,"vw":10.910592},{"c":10.81,"h":11.14,"l":10.62,"n":6195,"o":10.97,"t":"2026-03-13T04:00:00Z","v":284813,"vw":10.819144},{"c":11.14,"h":11.3,"l":11.015,"n":6349,"o":11.03,"t":"2026-03-16T04:00:00Z","v":253896,"vw":11.154816},{"c":11.34,"h":11.5,"l":11.11,"n":5793,"o":11.16,"t":"2026-03-17T04:00:00Z","v":231475,"vw":11.287072},{"c":11.09,"h":11.47,"l":11.06,"n":5463,"o":11.32,"t":"2026-03-18T04:00:00Z","v":309292,"vw":11.169237},{"c":11.09,"h":11.24,"l":10.9007,"n":5292,"o":10.92,"t":"2026-03-19T04:00:00Z","v":215146,"vw":11.075337},{"c":10.66,"h":11.14,"l":10.54,"n":4370,"o":11.14,"t":"2026-03-20T04:00:00Z","v":371677,"vw":10.735646},{"c":10.82,"h":11.23,"l":10.79,"n":5965,"o":10.98,"t":"2026-03-23T04:00:00Z","v":322386,"vw":10.911473},{"c":10.62,"h":10.67,"l":10.4,"n":6145,"o":10.56,"t":"2026-03-24T04:00:00Z","v":254737,"vw":10.589467},{"c":10.69,"h":10.77,"l":10.51,"n":5115,"o":10.69,"t":"2026-03-25T04:00:00Z","v":190279,"vw":10.678486},{"c":10.78,"h":10.845,"l":10.58,"n":4624,"o":10.58,"t":"2026-03-26T04:00:00Z","v":313542,"vw":10.741302},{"c":10.73,"h":10.88,"l":10.51,"n":5994,"o":10.69,"t":"2026-03-27T04:00:00Z","v":296915,"vw":10.754368},{"c":10.34,"h":10.83,"l":10.27,"n":6026,"o":10.79,"t":"2026-03-30T04:00:00Z","v":222594,"vw":10.385983},{"c":10.61,"h":10.75,"l":10.37,"n":6075,"o":10.58,"t":"2026-03-31T04:00:00Z","v":258364,"vw":10.577981},{"c":10.62,"h":10.89,"l":10.55,"n":4677,"o":10.59,"t":"2026-04-01T04:00:00Z","v":305280,"vw":10.665193},{"c":10.5,"h":10.71,"l":10.34,"n":4412,"o":10.41,"t":"2026-04-02T04:00:00Z","v":152711,"vw":10.484194},{"c":10.56,"h":10.67,"l":10.4,"n":3088,"o":10.48,"t":"2026-04-06T04:00:00Z","v":161853,"vw":10.536766},{"c":10.59,"h":10.61,"l":10.41,"n":4899,"o":10.55,"t":"2026-04-07T04:00:00Z","v":202468,"vw":10.544763},{"c":11.04,"h":11.29,"l":10.92,"n":5395,"o":11.14,"t":"2026-04-08T04:00:00Z","v":213814,"vw":11.058445},{"c":10.96,"h":11.08,"l":10.7825,"n":5027,"o":11,"t":"2026-04-09T04:00:00Z","v":209034,"vw":10.947564},{"c":11.18,"h":11.21,"l":10.7301,"n":4070,"o":10.99,"t":"2026-04-10T04:00:00Z","v":175174,"vw":11.107273},{"c":11.42,"h":11.48,"l":11.03,"n":6137,"o":11.04,"t":"2026-04-13T04:00:00Z","v":283044,"vw":11.344905},{"c":11.74,"h":11.8392,"l":11.47,"n":5248,"o":11.48,"t":"2026-04-14T04:00:00Z","v":296433,"vw":11.70137},{"c":11.78,"h":11.92,"l":11.71,"n":4231,"o":11.86,"t":"2026-04-15T04:00:00Z","v":158262,"vw":11.794412},{"c":11.6,"h":11.77,"l":11.535,"n":4823,"o":11.7,"t":"2026-04-16T04:00:00Z","v":166774,"vw":11.616054},{"c":12.01,"h":12.19,"l":11.84,"n":3580,"o":11.84,"t":"2026-04-17T04:00:00Z","v":151859,"vw":12.006836},{"c":11.97,"h":12.035,"l":11.84,"n":3646,"o":11.91,"t":"2026-04-20T04:00:00Z","v":371259,"vw":11.960327},{"c":12,"h":12.24,"l":11.82,"n":6813,"o":12,"t":"2026-04-21T04:00:00Z","v":435755,"vw":11.982601},{"c":12.14,"h":12.375,"l":11.97,"n":4646,"o":12.04,"t":"2026-04-22T04:00:00Z","v":171210,"vw":12.121509},{"c":12.26,"h":12.35,"l":12,"n":4489,"o":12.15,"t":"2026-04-23T04:00:00Z","v":234745,"vw":12.198914},{"c":12.53,"h":12.6,"l":12.185,"n":5640,"o":12.32,"t":"2026-04-24T04:00:00Z","v":363144,"vw":12.447726},{"c":12.71,"h":12.73,"l":12.34,"n":4457,"o":12.4,"t":"2026-04-27T04:00:00Z","v":251909,"vw":12.648252},{"c":12.07,"h":12.77,"l":11.74,"n":5926,"o":12.68,"t":"2026-04-28T04:00:00Z","v":213460,"vw":12.162623},{"c":11.03,"h":12.09,"l":10.875,"n":8265,"o":12.01,"t":"2026-04-29T04:00:00Z","v":426475,"vw":11.231836},{"c":11.65,"h":11.67,"l":11.02,"n":6849,"o":11.06,"t":"2026-04-30T04:00:00Z","v":386413,"vw":11.491336},{"c":11.61,"h":11.94,"l":11.42,"n":8307,"o":11.65,"t":"2026-05-01T04:00:00Z","v":286240,"vw":11.597693},{"c":11.61,"h":11.95,"l":11.5,"n":5820,"o":11.53,"t":"2026-05-04T04:00:00Z","v":282220,"vw":11.711986},{"c":11.53,"h":11.65,"l":11.32,"n":4631,"o":11.65,"t":"2026-05-05T04:00:00Z","v":205516,"vw":11.498147},{"c":12.17,"h":12.27,"l":11.605,"n":6466,"o":11.66,"t":"2026-05-06T04:00:00Z","v":390496,"vw":11.983941},{"c":11.83,"h":12.39,"l":11.78,"n":10726,"o":12.29,"t":"2026-05-07T04:00:00Z","v":563510,"vw":11.940444},{"c":9.83,"h":11.39,"l":9.0901,"n":21052,"o":11.36,"t":"2026-05-08T04:00:00Z","v":1720618,"vw":9.968261},{"c":9.705,"h":9.88,"l":9.305,"n":13131,"o":9.8,"t":"2026-05-11T04:00:00Z","v":1075242,"vw":9.70278},{"c":9.87,"h":10.05,"l":9.561,"n":9715,"o":9.7,"t":"2026-05-12T04:00:00Z","v":697331,"vw":9.810811},{"c":10.07,"h":10.31,"l":9.7,"n":8863,"o":9.71,"t":"2026-05-13T04:00:00Z","v":553731,"vw":10.075988},{"c":10.02,"h":10.28,"l":9.76,"n":7866,"o":10.28,"t":"2026-05-14T04:00:00Z","v":595617,"vw":10.037561},{"c":9.66,"h":10.03,"l":9.65,"n":11347,"o":9.87,"t":"2026-05-15T04:00:00Z","v":696724,"vw":9.730433},{"c":9.7,"h":9.83,"l":9.41,"n":9821,"o":9.6,"t":"2026-05-18T04:00:00Z","v":621267,"vw":9.679967},{"c":9.32,"h":9.61,"l":9.28,"n":6407,"o":9.55,"t":"2026-05-19T04:00:00Z","v":359576,"vw":9.386906},{"c":10.13,"h":10.14,"l":9.27,"n":7545,"o":9.34,"t":"2026-05-20T04:00:00Z","v":485488,"vw":9.92083},{"c":10.13,"h":10.265,"l":9.78,"n":5596,"o":9.99,"t":"2026-05-21T04:00:00Z","v":298510,"vw":10.125577},{"c":10.07,"h":10.31,"l":10,"n":5789,"o":10.15,"t":"2026-05-22T04:00:00Z","v":310085,"vw":10.099029},{"c":10.17,"h":10.3,"l":10.06,"n":5058,"o":10.18,"t":"2026-05-26T04:00:00Z","v":285531,"vw":10.172798},{"c":10.21,"h":10.38,"l":10.07,"n":6223,"o":10.26,"t":"2026-05-27T04:00:00Z","v":292400,"vw":10.20119},{"c":10.52,"h":10.64,"l":10.21,"n":6932,"o":10.23,"t":"2026-05-28T04:00:00Z","v":362293,"vw":10.496559},{"c":10.23,"h":10.76,"l":10.2,"n":6067,"o":10.56,"t":"2026-05-29T04:00:00Z","v":427125,"vw":10.337873},{"c":10.03,"h":10.3,"l":9.86,"n":6532,"o":10.22,"t":"2026-06-01T04:00:00Z","v":403258,"vw":10.015588},{"c":9.94,"h":10.21,"l":9.89,"n":7026,"o":10.19,"t":"2026-06-02T04:00:00Z","v":408561,"vw":9.979199},{"c":10.15,"h":10.21,"l":9.7,"n":10159,"o":9.7,"t":"2026-06-03T04:00:00Z","v":811317,"vw":9.982798},{"c":10.46,"h":10.7,"l":10.3,"n":7614,"o":10.3,"t":"2026-06-04T04:00:00Z","v":412138,"vw":10.481929},{"c":10.09,"h":10.52,"l":9.87,"n":5280,"o":10.37,"t":"2026-06-05T04:00:00Z","v":336788,"vw":10.050748},{"c":10.29,"h":10.52,"l":10.15,"n":4850,"o":10.22,"t":"2026-06-08T04:00:00Z","v":297106,"vw":10.349808},{"c":10.62,"h":10.7099,"l":10.42,"n":6149,"o":10.42,"t":"2026-06-09T04:00:00Z","v":275873,"vw":10.588533},{"c":10.53,"h":10.77,"l":10.485,"n":5517,"o":10.64,"t":"2026-06-10T04:00:00Z","v":267827,"vw":10.594738},{"c":11.03,"h":11.12,"l":10.45,"n":5329,"o":10.56,"t":"2026-06-11T04:00:00Z","v":300393,"vw":10.883861},{"c":11.04,"h":11.65,"l":10.95,"n":5260,"o":11.1,"t":"2026-06-12T04:00:00Z","v":337680,"vw":11.163186},{"c":10.44,"h":11.32,"l":10.41,"n":5606,"o":11.3,"t":"2026-06-15T04:00:00Z","v":262407,"vw":10.641488},{"c":10.5,"h":10.89,"l":10.32,"n":6067,"o":10.54,"t":"2026-06-16T04:00:00Z","v":319707,"vw":10.44107},{"c":10.2,"h":10.68,"l":10.08,"n":5154,"o":10.5,"t":"2026-06-17T04:00:00Z","v":247107,"vw":10.330702},{"c":10.53,"h":10.93,"l":10.3,"n":5287,"o":10.49,"t":"2026-06-18T04:00:00Z","v":732836,"vw":10.507266},{"c":10.4,"h":10.58,"l":10.38,"n":3920,"o":10.48,"t":"2026-06-22T04:00:00Z","v":240139,"vw":10.448449},{"c":10.52,"h":10.675,"l":10.26,"n":4896,"o":10.28,"t":"2026-06-23T04:00:00Z","v":400721,"vw":10.485034},{"c":10.37,"h":10.98,"l":10.34,"n":5326,"o":10.6,"t":"2026-06-24T04:00:00Z","v":274679,"vw":10.413853},{"c":10.29,"h":10.6,"l":10.25,"n":5048,"o":10.37,"t":"2026-06-25T04:00:00Z","v":290880,"vw":10.383446},{"c":10.29,"h":10.52,"l":9.78,"n":11861,"o":10.25,"t":"2026-06-26T04:00:00Z","v":1671262,"vw":10.161265},{"c":9.98,"h":10.43,"l":9.97,"n":12319,"o":10.18,"t":"2026-06-29T04:00:00Z","v":929200,"vw":10.140517},{"c":10.43,"h":10.43,"l":9.585,"n":9805,"o":9.81,"t":"2026-06-30T04:00:00Z","v":883879,"vw":10.161917},{"c":10.68,"h":10.71,"l":10.42,"n":6764,"o":10.42,"t":"2026-07-01T04:00:00Z","v":416257,"vw":10.60183},{"c":10.61,"h":10.9899,"l":10.525,"n":6755,"o":10.78,"t":"2026-07-02T04:00:00Z","v":387259,"vw":10.651626},{"c":10.74,"h":11.075,"l":10.2,"n":5781,"o":10.69,"t":"2026-07-06T04:00:00Z","v":364656,"vw":10.853485},{"c":10.65,"h":10.94,"l":10.44,"n":6740,"o":10.87,"t":"2026-07-07T04:00:00Z","v":353848,"vw":10.610555},{"c":10.76,"h":10.935,"l":10.53,"n":7450,"o":10.53,"t":"2026-07-08T04:00:00Z","v":421881,"vw":10.779047},{"c":10.77,"h":11.17,"l":10.5906,"n":6206,"o":10.76,"t":"2026-07-09T04:00:00Z","v":353738,"vw":10.846894},{"c":11.05,"h":11.18,"l":10.59,"n":5491,"o":10.77,"t":"2026-07-10T04:00:00Z","v":311956,"vw":10.988528},{"c":10.8,"h":11.2299,"l":10.78,"n":6739,"o":11.04,"t":"2026-07-13T04:00:00Z","v":448148,"vw":10.913385},{"c":10.57,"h":11.165,"l":10.01,"n":8761,"o":10.96,"t":"2026-07-14T04:00:00Z","v":650679,"vw":10.377415},{"c":10.79,"h":10.965,"l":10.535,"n":6084,"o":10.61,"t":"2026-07-15T04:00:00Z","v":339485,"vw":10.729543},{"c":10.76,"h":11,"l":10.745,"n":6420,"o":10.98,"t":"2026-07-16T04:00:00Z","v":292671,"vw":10.822418},{"c":10.55,"h":10.78,"l":10.015,"n":6346,"o":10.6,"t":"2026-07-17T04:00:00Z","v":375376,"vw":10.571824},{"c":10.62,"h":10.835,"l":10.54,"n":4724,"o":10.67,"t":"2026-07-20T04:00:00Z","v":260416,"vw":10.659769},{"c":10.72,"h":10.7751,"l":10.56,"n":6170,"o":10.56,"t":"2026-07-21T04:00:00Z","v":302132,"vw":10.712566},{"c":10.66,"h":10.79,"l":10.59,"n":5196,"o":10.68,"t":"2026-07-22T04:00:00Z","v":272811,"vw":10.674865},{"c":10.72,"h":10.73,"l":10.44,"n":6804,"o":10.49,"t":"2026-07-23T04:00:00Z","v":471780,"vw":10.612494},{"c":10.92,"h":11.07,"l":10.64,"n":6947,"o":10.79,"t":"2026-07-24T04:00:00Z","v":475682,"vw":10.94213},{"c":10.98,"h":11.37,"l":10.875,"n":5753,"o":11.1,"t":"2026-07-27T04:00:00Z","v":337600,"vw":11.027787},{"c":11.13,"h":11.36,"l":10.98,"n":4759,"o":11,"t":"2026-07-28T04:00:00Z","v":267912,"vw":11.182628},{"c":10.95,"h":11.29,"l":10.87,"n":4593,"o":11.14,"t":"2026-07-29T04:00:00Z","v":248100,"vw":11.030062},{"c":11.07,"h":11.42,"l":10.89,"n":5098,"o":11.01,"t":"2026-07-30T04:00:00Z","v":221258,"vw":11.028925},{"c":11.19,"h":11.22,"l":10.86,"n":5670,"o":11.05,"t":"2026-07-31T04:00:00Z","v":314636,"vw":11.116872},{"c":11.92,"h":12.11,"l":11.34,"n":7924,"o":11.34,"t":"2026-08-03T04:00:00Z","v":464954,"vw":11.850971},{"c":12.37,"h":12.43,"l":11.9,"n":8189,"o":12.16,"t":"2026-08-04T04:00:00Z","v":397502,"vw":12.306026},{"c":12.39,"h":12.41,"l":12.04,"n":5416,"o":12.34,"t":"2026-08-05T04:00:00Z","v":274434,"vw":12.319003},{"c":12.25,"h":12.47,"l":12.03,"n":4729,"o":12.41,"t":"2026-08-06T04:00:00Z","v":309493,"vw":12.283097},{"c":12.41,"h":12.56,"l":12.29,"n":5110,"o":12.33,"t":"2026-08-07T04:00:00Z","v":230913,"vw":12.41527},{"c":18.46,"h":18.49,"l":18.365,"n":44808,"o":18.39,"t":"2026-08-10T04:00:00Z","v":13225701,"vw":18.418234},{"c":18.58,"h":18.63,"l":18.42,"n":24239,"o":18.43,"t":"2026-08-11T04:00:00Z","v":3515036,"vw":18.483173},{"c":18.45,"h":18.555,"l":18.45,"n":19749,"o":18.52,"t":"2026-08-12T04:00:00Z","v":2247593,"vw":18.498749},{"c":18.5,"h":18.535,"l":18.48,"n":7947,"o":18.48,"t":"2026-08-13T04:00:00Z","v":1059606,"vw":18.505891},{"c":18.49,"h":18.54,"l":18.47,"n":6354,"o":18.54,"t":"2026-08-14T04:00:00Z","v":701727,"vw":18.494032},{"c":18.46,"h":18.53,"l":18.45,"n":9345,"o":18.49,"t":"2026-08-17T04:00:00Z","v":1064029,"vw":18.494354},{"c":18.46,"h":18.5,"l":18.45,"n":8414,"o":18.48,"t":"2026-08-18T04:00:00Z","v":642512,"vw":18.46747},{"c":18.46,"h":18.515,"l":18.45,"n":7481,"o":18.49,"t":"2026-08-19T04:00:00Z","v":1254317,"vw":18.46424},{"c":18.49,"h":18.5,"l":18.45,"n":6513,"o":18.47,"t":"2026-08-20T04:00:00Z","v":834137,"vw":18.471083},{"c":18.51,"h":18.53,"l":18.47,"n":5368,"o":18.49,"t":"2026-08-21T04:00:00Z","v":951310,"vw":18.497435},{"c":18.52,"h":18.54,"l":18.49,"n":6396,"o":18.51,"t":"2026-08-24T04:00:00Z","v":632260,"vw":18.515024},{"c":18.5,"h":18.54,"l":18.5,"n":5619,"o":18.51,"t":"2026-08-25T04:00:00Z","v":493370,"vw":18.517447},{"c":18.48,"h":18.53,"l":18.45,"n":5307,"o":18.53,"t":"2026-08-26T04:00:00Z","v":552762,"vw":18.487643},{"c":18.49,"h":18.5,"l":18.47,"n":5001,"o":18.5,"t":"2026-08-27T04:00:00Z","v":590792,"vw":18.491226},{"c":18.5,"h":18.51,"l":18.47,"n":4100,"o":18.49,"t":"2026-08-28T04:00:00Z","v":719989,"vw":18.497328},{"c":18.49,"h":18.51,"l":18.485,"n":4953,"o":18.49,"t":"2026-08-31T04:00:00Z","v":763305,"vw":18.494393},{"c":18.47,"h":18.52,"l":18.47,"n":6734,"o":18.48,"t":"2026-09-01T04:00:00Z","v":761644,"vw":18.483377},{"c":18.47,"h":18.5,"l":18.47,"n":4893,"o":18.48,"t":"2026-09-02T04:00:00Z","v":653395,"vw":18.484168},{"c":18.52,"h":18.53,"l":18.47,"n":6663,"o":18.48,"t":"2026-09-03T04:00:00Z","v":1090594,"vw":18.5005},{"c":18.51,"h":18.52,"l":18.49,"n":4078,"o":18.49,"t":"2026-09-04T04:00:00Z","v":253232,"vw":18.503819},{"c":18.49,"h":18.53,"l":18.48,"n":4873,"o":18.51,"t":"2026-09-08T04:00:00Z","v":675935,"vw":18.508989},{"c":18.5,"h":18.52,"l":18.48,"n":5834,"o":18.5,"t":"2026-09-09T04:00:00Z","v":1439063,"vw":18.500802},{"c":18.47,"h":18.51,"l":18.47,"n":6349,"o":18.5,"t":"2026-09-10T04:00:00Z","v":526650,"vw":18.491049},{"c":18.46,"h":18.51,"l":18.46,"n":5158,"o":18.51,"t":"2026-09-11T04:00:00Z","v":1026740,"vw":18.47906},{"c":18.46,"h":18.49,"l":18.46,"n":4703,"o":18.47,"t":"2026-09-14T04:00:00Z","v":555689,"vw":18.477926},{"c":18.47,"h":18.49,"l":18.46,"n":5476,"o":18.47,"t":"2026-09-15T04:00:00Z","v":548736,"vw":18.477904},{"c":18.47,"h":18.49,"l":18.45,"n":5574,"o":18.47,"t":"2026-09-16T04:00:00Z","v":669367,"vw":18.471604},{"c":18.54,"h":18.54,"l":18.48,"n":7989,"o":18.5,"t":"2026-09-17T04:00:00Z","v":1186158,"vw":18.50832},{"c":18.49,"h":18.53,"l":18.49,"n":4614,"o":18.51,"t":"2026-09-18T04:00:00Z","v":832341,"vw":18.496471},{"c":18.47,"h":18.51,"l":18.46,"n":4910,"o":18.51,"t":"2026-09-21T04:00:00Z","v":323425,"vw":18.486104},{"c":18.48,"h":18.51,"l":18.47,"n":4928,"o":18.51,"t":"2026-09-22T04:00:00Z","v":686836,"vw":18.49393},{"c":18.45,"h":18.49,"l":18.45,"n":4361,"o":18.48,"t":"2026-09-23T04:00:00Z","v":386915,"vw":18.471816},{"c":18.47,"h":18.5,"l":18.43,"n":5576,"o":18.47,"t":"2026-09-24T04:00:00Z","v":553153,"vw":18.46769},{"c":18.45,"h":18.4978,"l":18.45,"n":5414,"o":18.47,"t":"2026-09-25T04:00:00Z","v":563047,"vw":18.467968},{"c":18.46,"h":18.48,"l":18.45,"n":4917,"o":18.45,"t":"2026-09-28T04:00:00Z","v":441232,"vw":18.464226},{"c":18.47,"h":18.47,"l":18.46,"n":3437,"o":18.46,"t":"2026-09-29T04:00:00Z","v":206094,"vw":18.466141},{"c":18.45,"h":18.475,"l":18.45,"n":7122,"o":18.46,"t":"2026-09-30T04:00:00Z","v":872057,"vw":18.460887},{"c":18.49,"h":18.49,"l":18.42,"n":5516,"o":18.46,"t":"2026-10-01T04:00:00Z","v":484972,"vw":18.46564},{"c":18.46,"h":18.5,"l":18.46,"n":3635,"o":18.5,"t":"2026-10-02T04:00:00Z","v":373746,"vw":18.488508},{"c":18.45,"h":18.49,"l":18.45,"n":3189,"o":18.48,"t":"2026-10-05T04:00:00Z","v":298084,"vw":18.465603},{"c":18.48,"h":18.5,"l":18.47,"n":4016,"o":18.48,"t":"2026-10-06T04:00:00Z","v":265911,"vw":18.483239},{"c":18.44,"h":18.485,"l":18.42,"n":4057,"o":18.47,"t":"2026-10-07T04:00:00Z","v":601128,"vw":18.446558},{"c":18.47,"h":18.47,"l":18.43,"n":5915,"o":18.44,"t":"2026-10-08T04:00:00Z","v":560628,"vw":18.463272},{"c":18.46,"h":18.49,"l":18.44,"n":3500,"o":18.49,"t":"2026-10-09T04:00:00Z","v":237367,"vw":18.455573},{"c":18.48,"h":18.49,"l":18.45,"n":5267,"o":18.45,"t":"2026-10-12T04:00:00Z","v":713048,"vw":18.474041},{"c":18.47,"h":18.49,"l":18.46,"n":2681,"o":18.47,"t":"2026-10-13T04:00:00Z","v":149312,"vw":18.475744},{"c":18.39,"h":18.48,"l":18.375,"n":3799,"o":18.46,"t":"2026-10-14T04:00:00Z","v":869979,"vw":18.436209},{"c":18.47,"h":18.47,"l":18.35,"n":3960,"o":18.42,"t":"2026-10-15T04:00:00Z","v":574059,"vw":18.40029},{"c":18.41,"h":18.48,"l":18.41,"n":4896,"o":18.48,"t":"2026-10-16T04:00:00Z","v":340505,"vw":18.432407},{"c":18.4,"h":18.44,"l":18.4,"n":4452,"o":18.44,"t":"2026-10-19T04:00:00Z","v":544205,"vw":18.410335},{"c":18.4,"h":18.45,"l":18.4,"n":4779,"o":18.44,"t":"2026-10-20T04:00:00Z","v":675089,"vw":18.426943},{"c":18.42,"h":18.45,"l":18.42,"n":4692,"o":18.43,"t":"2026-10-21T04:00:00Z","v":465214,"vw":18.42747},{"c":18.41,"h":18.43,"l":18.4,"n":5483,"o":18.42,"t":"2026-10-22T04:00:00Z","v":1180014,"vw":18.415611}],"volatilityBars":[{"c":18.5,"h":18.51,"l":18.49,"n":147,"o":18.51,"t":"2026-09-21T13:30:00Z","v":21381,"vw":18.501699},{"c":18.5,"h":18.51,"l":18.5,"n":48,"o":18.505,"t":"2026-09-21T13:45:00Z","v":3104,"vw":18.50391},{"c":18.5,"h":18.505,"l":18.5,"n":110,"o":18.5,"t":"2026-09-21T14:00:00Z","v":7193,"vw":18.500554},{"c":18.5,"h":18.505,"l":18.5,"n":87,"o":18.5,"t":"2026-09-21T14:15:00Z","v":5940,"vw":18.501853},{"c":18.495,"h":18.505,"l":18.49,"n":119,"o":18.505,"t":"2026-09-21T14:30:00Z","v":9119,"vw":18.499679},{"c":18.495,"h":18.5,"l":18.49,"n":28,"o":18.495,"t":"2026-09-21T14:45:00Z","v":2113,"vw":18.495532},{"c":18.49,"h":18.5,"l":18.49,"n":52,"o":18.495,"t":"2026-09-21T15:00:00Z","v":4154,"vw":18.495},{"c":18.495,"h":18.5,"l":18.49,"n":105,"o":18.495,"t":"2026-09-21T15:15:00Z","v":19139,"vw":18.494289},{"c":18.5,"h":18.5,"l":18.49,"n":73,"o":18.49,"t":"2026-09-21T15:30:00Z","v":3600,"vw":18.495},{"c":18.5,"h":18.5,"l":18.49,"n":81,"o":18.49,"t":"2026-09-21T15:45:00Z","v":3369,"vw":18.496308},{"c":18.49,"h":18.5,"l":18.49,"n":105,"o":18.495,"t":"2026-09-21T16:00:00Z","v":5804,"vw":18.492017},{"c":18.5,"h":18.5,"l":18.49,"n":98,"o":18.49,"t":"2026-09-21T16:15:00Z","v":4045,"vw":18.492825},{"c":18.5,"h":18.5,"l":18.49,"n":121,"o":18.495,"t":"2026-09-21T16:30:00Z","v":8542,"vw":18.49446},{"c":18.49,"h":18.5,"l":18.49,"n":94,"o":18.5,"t":"2026-09-21T16:45:00Z","v":4158,"vw":18.493171},{"c":18.5,"h":18.5,"l":18.49,"n":67,"o":18.49,"t":"2026-09-21T17:00:00Z","v":2882,"vw":18.492969},{"c":18.49,"h":18.5,"l":18.49,"n":76,"o":18.495,"t":"2026-09-21T17:15:00Z","v":2604,"vw":18.494685},{"c":18.49,"h":18.5,"l":18.49,"n":138,"o":18.49,"t":"2026-09-21T17:30:00Z","v":4439,"vw":18.494101},{"c":18.49,"h":18.5,"l":18.49,"n":270,"o":18.49,"t":"2026-09-21T17:45:00Z","v":14051,"vw":18.490855},{"c":18.495,"h":18.495,"l":18.49,"n":296,"o":18.49,"t":"2026-09-21T18:00:00Z","v":10421,"vw":18.490712},{"c":18.485,"h":18.5,"l":18.485,"n":323,"o":18.49,"t":"2026-09-21T18:15:00Z","v":10640,"vw":18.490155},{"c":18.485,"h":18.49,"l":18.485,"n":141,"o":18.485,"t":"2026-09-21T18:30:00Z","v":2179,"vw":18.4865},{"c":18.49,"h":18.49,"l":18.485,"n":232,"o":18.49,"t":"2026-09-21T18:45:00Z","v":4382,"vw":18.487242},{"c":18.49,"h":18.49,"l":18.485,"n":122,"o":18.49,"t":"2026-09-21T19:00:00Z","v":3096,"vw":18.488969},{"c":18.49,"h":18.49,"l":18.48,"n":173,"o":18.485,"t":"2026-09-21T19:15:00Z","v":8009,"vw":18.485627},{"c":18.49,"h":18.49,"l":18.481,"n":187,"o":18.485,"t":"2026-09-21T19:30:00Z","v":7104,"vw":18.486486},{"c":18.465,"h":18.495,"l":18.46,"n":985,"o":18.49,"t":"2026-09-21T19:45:00Z","v":96233,"vw":18.480603},{"c":18.47,"h":18.47,"l":18.47,"n":8,"o":18.47,"t":"2026-09-21T20:00:00Z","v":47016,"vw":18.47},{"c":18.5,"h":18.51,"l":18.47,"n":244,"o":18.51,"t":"2026-09-22T13:30:00Z","v":60251,"vw":18.485193},{"c":18.505,"h":18.51,"l":18.495,"n":227,"o":18.495,"t":"2026-09-22T13:45:00Z","v":32256,"vw":18.500999},{"c":18.5,"h":18.51,"l":18.495,"n":169,"o":18.5,"t":"2026-09-22T14:00:00Z","v":25121,"vw":18.503182},{"c":18.5,"h":18.5,"l":18.49,"n":64,"o":18.4999,"t":"2026-09-22T14:15:00Z","v":3452,"vw":18.493954},{"c":18.495,"h":18.505,"l":18.49,"n":209,"o":18.495,"t":"2026-09-22T14:30:00Z","v":46070,"vw":18.497195},{"c":18.5,"h":18.5,"l":18.49,"n":98,"o":18.495,"t":"2026-09-22T14:45:00Z","v":18246,"vw":18.49618},{"c":18.505,"h":18.505,"l":18.495,"n":325,"o":18.495,"t":"2026-09-22T15:00:00Z","v":62874,"vw":18.500866},{"c":18.51,"h":18.51,"l":18.5,"n":213,"o":18.505,"t":"2026-09-22T15:15:00Z","v":66172,"vw":18.506301},{"c":18.495,"h":18.505,"l":18.49,"n":193,"o":18.505,"t":"2026-09-22T15:30:00Z","v":20804,"vw":18.497274},{"c":18.495,"h":18.5,"l":18.49,"n":98,"o":18.495,"t":"2026-09-22T15:45:00Z","v":5715,"vw":18.493542},{"c":18.495,"h":18.5,"l":18.49,"n":88,"o":18.495,"t":"2026-09-22T16:00:00Z","v":4357,"vw":18.49396},{"c":18.495,"h":18.5,"l":18.49,"n":80,"o":18.5,"t":"2026-09-22T16:15:00Z","v":2933,"vw":18.495473},{"c":18.495,"h":18.5,"l":18.495,"n":60,"o":18.495,"t":"2026-09-22T16:30:00Z","v":3138,"vw":18.495625},{"c":18.495,"h":18.5,"l":18.495,"n":96,"o":18.495,"t":"2026-09-22T16:45:00Z","v":9132,"vw":18.498046},{"c":18.495,"h":18.495,"l":18.495,"n":35,"o":18.495,"t":"2026-09-22T17:00:00Z","v":1928,"vw":18.495},{"c":18.5,"h":18.5,"l":18.495,"n":54,"o":18.495,"t":"2026-09-22T17:15:00Z","v":4708,"vw":18.497608},{"c":18.5,"h":18.505,"l":18.495,"n":188,"o":18.5,"t":"2026-09-22T17:30:00Z","v":21634,"vw":18.499989},{"c":18.505,"h":18.51,"l":18.5,"n":182,"o":18.505,"t":"2026-09-22T17:45:00Z","v":9288,"vw":18.504597},{"c":18.5,"h":18.51,"l":18.4999,"n":120,"o":18.505,"t":"2026-09-22T18:00:00Z","v":7313,"vw":18.501224},{"c":18.495,"h":18.5,"l":18.49,"n":67,"o":18.495,"t":"2026-09-22T18:15:00Z","v":6081,"vw":18.492505},{"c":18.49,"h":18.5,"l":18.49,"n":102,"o":18.495,"t":"2026-09-22T18:30:00Z","v":5390,"vw":18.49212},{"c":18.495,"h":18.5,"l":18.49,"n":105,"o":18.49,"t":"2026-09-22T18:45:00Z","v":4793,"vw":18.491716},{"c":18.495,"h":18.5,"l":18.49,"n":145,"o":18.49,"t":"2026-09-22T19:00:00Z","v":62754,"vw":18.495309},{"c":18.495,"h":18.5,"l":18.49,"n":242,"o":18.495,"t":"2026-09-22T19:15:00Z","v":15407,"vw":18.493656},{"c":18.495,"h":18.4999,"l":18.49,"n":273,"o":18.49,"t":"2026-09-22T19:30:00Z","v":24538,"vw":18.492952},{"c":18.48,"h":18.495,"l":18.47,"n":778,"o":18.495,"t":"2026-09-22T19:45:00Z","v":110660,"vw":18.482512},{"c":18.48,"h":18.48,"l":18.48,"n":10,"o":18.48,"t":"2026-09-22T20:00:00Z","v":44004,"vw":18.48},{"c":18.47,"h":18.485,"l":18.465,"n":227,"o":18.48,"t":"2026-09-23T13:30:00Z","v":32589,"vw":18.473981},{"c":18.48,"h":18.485,"l":18.47,"n":91,"o":18.47,"t":"2026-09-23T13:45:00Z","v":12566,"vw":18.478498},{"c":18.485,"h":18.49,"l":18.48,"n":47,"o":18.485,"t":"2026-09-23T14:00:00Z","v":5182,"vw":18.486988},{"c":18.475,"h":18.49,"l":18.475,"n":125,"o":18.49,"t":"2026-09-23T14:15:00Z","v":9409,"vw":18.479935},{"c":18.48,"h":18.48,"l":18.475,"n":30,"o":18.48,"t":"2026-09-23T14:30:00Z","v":2240,"vw":18.47817},{"c":18.485,"h":18.49,"l":18.47,"n":128,"o":18.47,"t":"2026-09-23T14:45:00Z","v":83886,"vw":18.480213},{"c":18.48,"h":18.49,"l":18.48,"n":138,"o":18.485,"t":"2026-09-23T15:00:00Z","v":10977,"vw":18.483736},{"c":18.48,"h":18.49,"l":18.48,"n":142,"o":18.485,"t":"2026-09-23T15:15:00Z","v":10868,"vw":18.481113},{"c":18.48,"h":18.485,"l":18.48,"n":140,"o":18.48,"t":"2026-09-23T15:30:00Z","v":9543,"vw":18.480259},{"c":18.48,"h":18.49,"l":18.48,"n":160,"o":18.48,"t":"2026-09-23T15:45:00Z","v":12222,"vw":18.481648},{"c":18.48,"h":18.485,"l":18.48,"n":225,"o":18.48,"t":"2026-09-23T16:00:00Z","v":17455,"vw":18.480345},{"c":18.485,"h":18.49,"l":18.48,"n":150,"o":18.49,"t":"2026-09-23T16:15:00Z","v":10885,"vw":18.482116},{"c":18.48,"h":18.49,"l":18.48,"n":174,"o":18.485,"t":"2026-09-23T16:30:00Z","v":12097,"vw":18.483953},{"c":18.48,"h":18.48,"l":18.47,"n":101,"o":18.48,"t":"2026-09-23T16:45:00Z","v":5054,"vw":18.474804},{"c":18.475,"h":18.48,"l":18.47,"n":50,"o":18.475,"t":"2026-09-23T17:00:00Z","v":2161,"vw":18.472713},{"c":18.475,"h":18.48,"l":18.47,"n":36,"o":18.47,"t":"2026-09-23T17:15:00Z","v":1871,"vw":18.474022},{"c":18.47,"h":18.48,"l":18.47,"n":46,"o":18.47,"t":"2026-09-23T17:30:00Z","v":1580,"vw":18.47099},{"c":18.47,"h":18.475,"l":18.47,"n":43,"o":18.475,"t":"2026-09-23T17:45:00Z","v":1203,"vw":18.472113},{"c":18.47,"h":18.48,"l":18.47,"n":90,"o":18.47,"t":"2026-09-23T18:00:00Z","v":3008,"vw":18.471315},{"c":18.47,"h":18.475,"l":18.47,"n":107,"o":18.47,"t":"2026-09-23T18:15:00Z","v":8773,"vw":18.470279},{"c":18.47,"h":18.475,"l":18.47,"n":68,"o":18.47,"t":"2026-09-23T18:30:00Z","v":3643,"vw":18.470614},{"c":18.45,"h":18.475,"l":18.45,"n":200,"o":18.47,"t":"2026-09-23T18:45:00Z","v":22424,"vw":18.463117},{"c":18.45,"h":18.455,"l":18.45,"n":119,"o":18.45,"t":"2026-09-23T19:00:00Z","v":4076,"vw":18.450886},{"c":18.455,"h":18.46,"l":18.45,"n":111,"o":18.45,"t":"2026-09-23T19:15:00Z","v":3909,"vw":18.451721},{"c":18.455,"h":18.46,"l":18.45,"n":160,"o":18.455,"t":"2026-09-23T19:30:00Z","v":17620,"vw":18.455328},{"c":18.46,"h":18.46,"l":18.45,"n":528,"o":18.455,"t":"2026-09-23T19:45:00Z","v":43825,"vw":18.454877},{"c":18.45,"h":18.45,"l":18.45,"n":10,"o":18.45,"t":"2026-09-23T20:00:00Z","v":25493,"vw":18.45},{"c":18.435,"h":18.47,"l":18.43,"n":287,"o":18.47,"t":"2026-09-24T13:30:00Z","v":40878,"vw":18.437538},{"c":18.455,"h":18.46,"l":18.435,"n":203,"o":18.435,"t":"2026-09-24T13:45:00Z","v":25915,"vw":18.445802},{"c":18.47,"h":18.47,"l":18.455,"n":237,"o":18.46,"t":"2026-09-24T14:00:00Z","v":22826,"vw":18.461142},{"c":18.46,"h":18.48,"l":18.46,"n":465,"o":18.47,"t":"2026-09-24T14:15:00Z","v":94711,"vw":18.468318},{"c":18.47,"h":18.47,"l":18.46,"n":157,"o":18.46,"t":"2026-09-24T14:30:00Z","v":24936,"vw":18.462716},{"c":18.47,"h":18.47,"l":18.465,"n":437,"o":18.47,"t":"2026-09-24T14:45:00Z","v":26429,"vw":18.469633},{"c":18.475,"h":18.48,"l":18.465,"n":363,"o":18.47,"t":"2026-09-24T15:00:00Z","v":87965,"vw":18.471667},{"c":18.475,"h":18.48,"l":18.47,"n":55,"o":18.475,"t":"2026-09-24T15:15:00Z","v":5513,"vw":18.476386},{"c":18.47,"h":18.48,"l":18.47,"n":56,"o":18.48,"t":"2026-09-24T15:30:00Z","v":2491,"vw":18.478035},{"c":18.475,"h":18.48,"l":18.47,"n":33,"o":18.47,"t":"2026-09-24T15:45:00Z","v":2318,"vw":18.475085},{"c":18.475,"h":18.48,"l":18.47,"n":32,"o":18.475,"t":"2026-09-24T16:00:00Z","v":1224,"vw":18.476308},{"c":18.485,"h":18.5,"l":18.475,"n":326,"o":18.48,"t":"2026-09-24T16:15:00Z","v":46888,"vw":18.486744},{"c":18.48,"h":18.485,"l":18.48,"n":86,"o":18.485,"t":"2026-09-24T16:30:00Z","v":3005,"vw":18.482386},{"c":18.475,"h":18.48,"l":18.47,"n":127,"o":18.48,"t":"2026-09-24T16:45:00Z","v":11241,"vw":18.478914},{"c":18.475,"h":18.48,"l":18.47,"n":95,"o":18.48,"t":"2026-09-24T17:00:00Z","v":6288,"vw":18.471105},{"c":18.475,"h":18.475,"l":18.47,"n":59,"o":18.475,"t":"2026-09-24T17:15:00Z","v":2010,"vw":18.471816},{"c":18.475,"h":18.48,"l":18.47,"n":50,"o":18.47,"t":"2026-09-24T17:30:00Z","v":2603,"vw":18.472119},{"c":18.475,"h":18.475,"l":18.47,"n":61,"o":18.475,"t":"2026-09-24T17:45:00Z","v":2285,"vw":18.473291},{"c":18.475,"h":18.475,"l":18.47,"n":79,"o":18.47,"t":"2026-09-24T18:00:00Z","v":2118,"vw":18.473291},{"c":18.475,"h":18.48,"l":18.47,"n":71,"o":18.47,"t":"2026-09-24T18:15:00Z","v":1972,"vw":18.474533},{"c":18.47,"h":18.475,"l":18.47,"n":76,"o":18.475,"t":"2026-09-24T18:30:00Z","v":4315,"vw":18.470762},{"c":18.475,"h":18.48,"l":18.47,"n":82,"o":18.475,"t":"2026-09-24T18:45:00Z","v":2267,"vw":18.474621},{"c":18.475,"h":18.475,"l":18.47,"n":121,"o":18.475,"t":"2026-09-24T19:00:00Z","v":11460,"vw":18.471966},{"c":18.475,"h":18.475,"l":18.47,"n":133,"o":18.475,"t":"2026-09-24T19:15:00Z","v":4878,"vw":18.473836},{"c":18.47,"h":18.475,"l":18.47,"n":275,"o":18.47,"t":"2026-09-24T19:30:00Z","v":18644,"vw":18.470757},{"c":18.48,"h":18.48,"l":18.465,"n":650,"o":18.47,"t":"2026-09-24T19:45:00Z","v":44080,"vw":18.47117},{"c":18.47,"h":18.47,"l":18.47,"n":14,"o":18.47,"t":"2026-09-24T20:00:00Z","v":38413,"vw":18.47},{"c":18.465,"h":18.475,"l":18.45,"n":290,"o":18.47,"t":"2026-09-25T13:30:00Z","v":52868,"vw":18.46517},{"c":18.465,"h":18.47,"l":18.46,"n":85,"o":18.465,"t":"2026-09-25T13:45:00Z","v":7537,"vw":18.466488},{"c":18.455,"h":18.465,"l":18.45,"n":253,"o":18.465,"t":"2026-09-25T14:00:00Z","v":31811,"vw":18.458027},{"c":18.455,"h":18.46,"l":18.45,"n":175,"o":18.45,"t":"2026-09-25T14:15:00Z","v":15425,"vw":18.45347},{"c":18.46,"h":18.465,"l":18.45,"n":217,"o":18.455,"t":"2026-09-25T14:30:00Z","v":29566,"vw":18.456678},{"c":18.465,"h":18.47,"l":18.46,"n":108,"o":18.465,"t":"2026-09-25T14:45:00Z","v":7087,"vw":18.464256},{"c":18.455,"h":18.47,"l":18.45,"n":180,"o":18.465,"t":"2026-09-25T15:00:00Z","v":17493,"vw":18.459695},{"c":18.465,"h":18.465,"l":18.45,"n":110,"o":18.455,"t":"2026-09-25T15:15:00Z","v":12882,"vw":18.460118},{"c":18.46,"h":18.47,"l":18.46,"n":78,"o":18.465,"t":"2026-09-25T15:30:00Z","v":5898,"vw":18.465904},{"c":18.455,"h":18.46,"l":18.45,"n":144,"o":18.46,"t":"2026-09-25T15:45:00Z","v":15296,"vw":18.45768},{"c":18.475,"h":18.485,"l":18.46,"n":298,"o":18.46,"t":"2026-09-25T16:00:00Z","v":50671,"vw":18.472641},{"c":18.475,"h":18.48,"l":18.47,"n":77,"o":18.475,"t":"2026-09-25T16:15:00Z","v":5204,"vw":18.475724},{"c":18.475,"h":18.48,"l":18.47,"n":95,"o":18.475,"t":"2026-09-25T16:30:00Z","v":13350,"vw":18.475216},{"c":18.475,"h":18.475,"l":18.47,"n":40,"o":18.475,"t":"2026-09-25T16:45:00Z","v":2196,"vw":18.474677},{"c":18.48,"h":18.48,"l":18.475,"n":34,"o":18.475,"t":"2026-09-25T17:00:00Z","v":1198,"vw":18.476919},{"c":18.475,"h":18.475,"l":18.475,"n":52,"o":18.475,"t":"2026-09-25T17:15:00Z","v":1588,"vw":18.475},{"c":18.47,"h":18.475,"l":18.47,"n":85,"o":18.475,"t":"2026-09-25T17:30:00Z","v":6011,"vw":18.470803},{"c":18.475,"h":18.48,"l":18.47,"n":47,"o":18.475,"t":"2026-09-25T17:45:00Z","v":2094,"vw":18.474636},{"c":18.485,"h":18.49,"l":18.47,"n":227,"o":18.475,"t":"2026-09-25T18:00:00Z","v":33281,"vw":18.482219},{"c":18.49,"h":18.4978,"l":18.485,"n":168,"o":18.49,"t":"2026-09-25T18:15:00Z","v":27703,"vw":18.488838},{"c":18.485,"h":18.495,"l":18.48,"n":117,"o":18.495,"t":"2026-09-25T18:30:00Z","v":17190,"vw":18.488926},{"c":18.485,"h":18.49,"l":18.48,"n":33,"o":18.485,"t":"2026-09-25T18:45:00Z","v":1291,"vw":18.483953},{"c":18.485,"h":18.49,"l":18.485,"n":57,"o":18.485,"t":"2026-09-25T19:00:00Z","v":2720,"vw":18.485524},{"c":18.485,"h":18.49,"l":18.48,"n":116,"o":18.485,"t":"2026-09-25T19:15:00Z","v":6214,"vw":18.48518},{"c":18.48,"h":18.49,"l":18.48,"n":397,"o":18.485,"t":"2026-09-25T19:30:00Z","v":36838,"vw":18.4835},{"c":18.46,"h":18.485,"l":18.45,"n":1020,"o":18.485,"t":"2026-09-25T19:45:00Z","v":93073,"vw":18.467154},{"c":18.46,"h":18.46,"l":18.45,"n":19,"o":18.45,"t":"2026-09-25T20:00:00Z","v":53583,"vw":18.450179},{"c":18.45,"h":18.45,"l":18.45,"n":1,"o":18.45,"t":"2026-09-28T11:45:00Z","v":1000,"vw":18.45},{"c":18.45,"h":18.45,"l":18.45,"n":4,"o":18.45,"t":"2026-09-28T12:00:00Z","v":1100,"vw":18.45},{"c":18.465,"h":18.47,"l":18.45,"n":236,"o":18.45,"t":"2026-09-28T13:30:00Z","v":36875,"vw":18.457518},{"c":18.46,"h":18.47,"l":18.455,"n":116,"o":18.47,"t":"2026-09-28T13:45:00Z","v":13185,"vw":18.461157},{"c":18.465,"h":18.47,"l":18.455,"n":155,"o":18.455,"t":"2026-09-28T14:00:00Z","v":12194,"vw":18.461701},{"c":18.475,"h":18.48,"l":18.461,"n":144,"o":18.465,"t":"2026-09-28T14:15:00Z","v":20677,"vw":18.470315},{"c":18.475,"h":18.48,"l":18.47,"n":31,"o":18.47,"t":"2026-09-28T14:30:00Z","v":2545,"vw":18.471357},{"c":18.46,"h":18.475,"l":18.455,"n":179,"o":18.475,"t":"2026-09-28T14:45:00Z","v":27665,"vw":18.46075},{"c":18.465,"h":18.47,"l":18.46,"n":81,"o":18.46,"t":"2026-09-28T15:00:00Z","v":9598,"vw":18.461324},{"c":18.465,"h":18.47,"l":18.465,"n":67,"o":18.47,"t":"2026-09-28T15:15:00Z","v":2545,"vw":18.465625},{"c":18.47,"h":18.47,"l":18.465,"n":25,"o":18.47,"t":"2026-09-28T15:30:00Z","v":1947,"vw":18.465942},{"c":18.465,"h":18.47,"l":18.46,"n":77,"o":18.465,"t":"2026-09-28T15:45:00Z","v":4119,"vw":18.463901},{"c":18.465,"h":18.47,"l":18.4623,"n":119,"o":18.47,"t":"2026-09-28T16:00:00Z","v":12786,"vw":18.469116},{"c":18.465,"h":18.475,"l":18.465,"n":364,"o":18.47,"t":"2026-09-28T16:15:00Z","v":52886,"vw":18.469815},{"c":18.465,"h":18.47,"l":18.46,"n":107,"o":18.465,"t":"2026-09-28T16:30:00Z","v":8816,"vw":18.46289},{"c":18.47,"h":18.47,"l":18.46,"n":136,"o":18.465,"t":"2026-09-28T16:45:00Z","v":18899,"vw":18.465406},{"c":18.465,"h":18.47,"l":18.46,"n":247,"o":18.47,"t":"2026-09-28T17:00:00Z","v":30240,"vw":18.466806},{"c":18.465,"h":18.47,"l":18.465,"n":158,"o":18.465,"t":"2026-09-28T17:15:00Z","v":14867,"vw":18.465073},{"c":18.47,"h":18.47,"l":18.465,"n":58,"o":18.465,"t":"2026-09-28T17:30:00Z","v":3188,"vw":18.465842},{"c":18.47,"h":18.47,"l":18.465,"n":66,"o":18.47,"t":"2026-09-28T17:45:00Z","v":3024,"vw":18.469474},{"c":18.47,"h":18.47,"l":18.465,"n":54,"o":18.47,"t":"2026-09-28T18:00:00Z","v":2859,"vw":18.467425},{"c":18.47,"h":18.47,"l":18.4601,"n":56,"o":18.47,"t":"2026-09-28T18:15:00Z","v":4117,"vw":18.463283},{"c":18.465,"h":18.47,"l":18.465,"n":43,"o":18.47,"t":"2026-09-28T18:30:00Z","v":1586,"vw":18.46777},{"c":18.47,"h":18.47,"l":18.465,"n":69,"o":18.47,"t":"2026-09-28T18:45:00Z","v":3020,"vw":18.466661},{"c":18.465,"h":18.47,"l":18.465,"n":83,"o":18.465,"t":"2026-09-28T19:00:00Z","v":2708,"vw":18.468443},{"c":18.465,"h":18.47,"l":18.465,"n":70,"o":18.465,"t":"2026-09-28T19:15:00Z","v":2299,"vw":18.466069},{"c":18.47,"h":18.47,"l":18.465,"n":177,"o":18.465,"t":"2026-09-28T19:30:00Z","v":4766,"vw":18.465558},{"c":18.465,"h":18.47,"l":18.46,"n":894,"o":18.47,"t":"2026-09-28T19:45:00Z","v":48157,"vw":18.465},{"c":18.46,"h":18.46,"l":18.46,"n":11,"o":18.46,"t":"2026-09-28T20:00:00Z","v":56151,"vw":18.46},{"c":18.45,"h":18.45,"l":18.45,"n":6,"o":18.45,"t":"2026-09-29T09:00:00Z","v":203,"vw":18.45},{"c":18.47,"h":18.47,"l":18.46,"n":87,"o":18.46,"t":"2026-09-29T13:30:00Z","v":17755,"vw":18.462266},{"c":18.47,"h":18.47,"l":18.46,"n":54,"o":18.465,"t":"2026-09-29T13:45:00Z","v":7611,"vw":18.465467},{"c":18.47,"h":18.47,"l":18.465,"n":23,"o":18.465,"t":"2026-09-29T14:00:00Z","v":660,"vw":18.466012},{"c":18.465,"h":18.47,"l":18.465,"n":58,"o":18.465,"t":"2026-09-29T14:15:00Z","v":3685,"vw":18.465167},{"c":18.4616,"h":18.47,"l":18.46,"n":66,"o":18.465,"t":"2026-09-29T14:30:00Z","v":3659,"vw":18.46477},{"c":18.46,"h":18.47,"l":18.46,"n":26,"o":18.465,"t":"2026-09-29T14:45:00Z","v":851,"vw":18.464},{"c":18.465,"h":18.465,"l":18.46,"n":84,"o":18.465,"t":"2026-09-29T15:00:00Z","v":5040,"vw":18.463482},{"c":18.465,"h":18.465,"l":18.46,"n":74,"o":18.46,"t":"2026-09-29T15:15:00Z","v":3922,"vw":18.461741},{"c":18.465,"h":18.465,"l":18.46,"n":52,"o":18.46,"t":"2026-09-29T15:30:00Z","v":2649,"vw":18.464558},{"c":18.46,"h":18.47,"l":18.46,"n":86,"o":18.47,"t":"2026-09-29T15:45:00Z","v":5030,"vw":18.462406},{"c":18.465,"h":18.465,"l":18.46,"n":56,"o":18.465,"t":"2026-09-29T16:00:00Z","v":3177,"vw":18.463117},{"c":18.465,"h":18.47,"l":18.46,"n":71,"o":18.465,"t":"2026-09-29T16:15:00Z","v":2244,"vw":18.464329},{"c":18.465,"h":18.465,"l":18.465,"n":36,"o":18.465,"t":"2026-09-29T16:30:00Z","v":1063,"vw":18.465},{"c":18.465,"h":18.47,"l":18.46,"n":52,"o":18.46,"t":"2026-09-29T16:45:00Z","v":5760,"vw":18.463394},{"c":18.465,"h":18.465,"l":18.465,"n":112,"o":18.465,"t":"2026-09-29T17:00:00Z","v":9905,"vw":18.465},{"c":18.465,"h":18.47,"l":18.465,"n":66,"o":18.465,"t":"2026-09-29T17:15:00Z","v":1994,"vw":18.465367},{"c":18.465,"h":18.465,"l":18.46,"n":29,"o":18.46,"t":"2026-09-29T17:30:00Z","v":955,"vw":18.464326},{"c":18.465,"h":18.465,"l":18.46,"n":9,"o":18.46,"t":"2026-09-29T17:45:00Z","v":810,"vw":18.463617},{"c":18.465,"h":18.465,"l":18.46,"n":63,"o":18.46,"t":"2026-09-29T18:00:00Z","v":2334,"vw":18.462532},{"c":18.46,"h":18.465,"l":18.46,"n":33,"o":18.465,"t":"2026-09-29T18:15:00Z","v":1257,"vw":18.464416},{"c":18.46,"h":18.47,"l":18.46,"n":71,"o":18.465,"t":"2026-09-29T18:30:00Z","v":3323,"vw":18.462315},{"c":18.46,"h":18.465,"l":18.46,"n":75,"o":18.465,"t":"2026-09-29T18:45:00Z","v":3075,"vw":18.463062},{"c":18.465,"h":18.465,"l":18.465,"n":97,"o":18.465,"t":"2026-09-29T19:00:00Z","v":5819,"vw":18.465},{"c":18.465,"h":18.47,"l":18.465,"n":89,"o":18.465,"t":"2026-09-29T19:15:00Z","v":2945,"vw":18.465278},{"c":18.465,"h":18.47,"l":18.46,"n":169,"o":18.465,"t":"2026-09-29T19:30:00Z","v":8949,"vw":18.464779},{"c":18.47,"h":18.47,"l":18.46,"n":629,"o":18.47,"t":"2026-09-29T19:45:00Z","v":46925,"vw":18.467343},{"c":18.47,"h":18.47,"l":18.47,"n":13,"o":18.47,"t":"2026-09-29T20:00:00Z","v":40331,"vw":18.47},{"c":18.65,"h":18.65,"l":18.65,"n":2,"o":18.65,"t":"2026-09-30T09:00:00Z","v":101,"vw":18.65},{"c":18.465,"h":18.475,"l":18.45,"n":366,"o":18.46,"t":"2026-09-30T13:30:00Z","v":75877,"vw":18.468614},{"c":18.46,"h":18.47,"l":18.455,"n":378,"o":18.465,"t":"2026-09-30T13:45:00Z","v":42040,"vw":18.460473},{"c":18.465,"h":18.47,"l":18.455,"n":217,"o":18.46,"t":"2026-09-30T14:00:00Z","v":10572,"vw":18.464352},{"c":18.47,"h":18.47,"l":18.465,"n":107,"o":18.47,"t":"2026-09-30T14:15:00Z","v":3335,"vw":18.466925},{"c":18.47,"h":18.47,"l":18.465,"n":210,"o":18.465,"t":"2026-09-30T14:30:00Z","v":9391,"vw":18.466714},{"c":18.465,"h":18.47,"l":18.46,"n":228,"o":18.465,"t":"2026-09-30T14:45:00Z","v":196805,"vw":18.460106},{"c":18.465,"h":18.465,"l":18.46,"n":118,"o":18.46,"t":"2026-09-30T15:00:00Z","v":30564,"vw":18.460372},{"c":18.465,"h":18.47,"l":18.46,"n":279,"o":18.465,"t":"2026-09-30T15:15:00Z","v":44039,"vw":18.461071},{"c":18.465,"h":18.47,"l":18.46,"n":173,"o":18.465,"t":"2026-09-30T15:30:00Z","v":9121,"vw":18.46429},{"c":18.47,"h":18.47,"l":18.46,"n":119,"o":18.465,"t":"2026-09-30T15:45:00Z","v":29425,"vw":18.460507},{"c":18.465,"h":18.47,"l":18.465,"n":157,"o":18.47,"t":"2026-09-30T16:00:00Z","v":8012,"vw":18.465529},{"c":18.46,"h":18.465,"l":18.46,"n":105,"o":18.465,"t":"2026-09-30T16:15:00Z","v":17940,"vw":18.460367},{"c":18.47,"h":18.47,"l":18.46,"n":93,"o":18.465,"t":"2026-09-30T16:30:00Z","v":3810,"vw":18.462354},{"c":18.46,"h":18.47,"l":18.46,"n":114,"o":18.465,"t":"2026-09-30T16:45:00Z","v":5298,"vw":18.461535},{"c":18.465,"h":18.47,"l":18.46,"n":70,"o":18.46,"t":"2026-09-30T17:00:00Z","v":2152,"vw":18.463148},{"c":18.465,"h":18.465,"l":18.46,"n":193,"o":18.4608,"t":"2026-09-30T17:15:00Z","v":18976,"vw":18.460361},{"c":18.465,"h":18.47,"l":18.46,"n":315,"o":18.465,"t":"2026-09-30T17:30:00Z","v":66305,"vw":18.460197},{"c":18.465,"h":18.47,"l":18.46,"n":113,"o":18.465,"t":"2026-09-30T17:45:00Z","v":4063,"vw":18.463145},{"c":18.47,"h":18.47,"l":18.465,"n":41,"o":18.465,"t":"2026-09-30T18:00:00Z","v":1330,"vw":18.4675},{"c":18.465,"h":18.47,"l":18.46,"n":138,"o":18.47,"t":"2026-09-30T18:15:00Z","v":2263,"vw":18.467667},{"c":18.465,"h":18.47,"l":18.46,"n":115,"o":18.465,"t":"2026-09-30T18:30:00Z","v":2477,"vw":18.465384},{"c":18.465,"h":18.47,"l":18.46,"n":195,"o":18.465,"t":"2026-09-30T18:45:00Z","v":9295,"vw":18.464749},{"c":18.465,"h":18.47,"l":18.46,"n":181,"o":18.465,"t":"2026-09-30T19:00:00Z","v":9357,"vw":18.466784},{"c":18.47,"h":18.47,"l":18.46,"n":201,"o":18.465,"t":"2026-09-30T19:15:00Z","v":7512,"vw":18.464648},{"c":18.465,"h":18.47,"l":18.46,"n":268,"o":18.465,"t":"2026-09-30T19:30:00Z","v":12141,"vw":18.465212},{"c":18.465,"h":18.47,"l":18.46,"n":1077,"o":18.465,"t":"2026-09-30T19:45:00Z","v":106278,"vw":18.464995},{"c":18.45,"h":18.45,"l":18.45,"n":13,"o":18.45,"t":"2026-09-30T20:00:00Z","v":93671,"vw":18.45},{"c":18.44,"h":18.48,"l":18.42,"n":347,"o":18.46,"t":"2026-10-01T13:30:00Z","v":65567,"vw":18.448833},{"c":18.445,"h":18.45,"l":18.44,"n":53,"o":18.45,"t":"2026-10-01T13:45:00Z","v":6026,"vw":18.443965},{"c":18.44,"h":18.45,"l":18.44,"n":173,"o":18.445,"t":"2026-10-01T14:00:00Z","v":30008,"vw":18.441705},{"c":18.45,"h":18.45,"l":18.44,"n":92,"o":18.45,"t":"2026-10-01T14:15:00Z","v":5424,"vw":18.445236},{"c":18.445,"h":18.45,"l":18.44,"n":35,"o":18.44,"t":"2026-10-01T14:30:00Z","v":3239,"vw":18.445563},{"c":18.45,"h":18.45,"l":18.44,"n":81,"o":18.445,"t":"2026-10-01T14:45:00Z","v":9165,"vw":18.447988},{"c":18.445,"h":18.45,"l":18.44,"n":79,"o":18.445,"t":"2026-10-01T15:00:00Z","v":4093,"vw":18.445164},{"c":18.445,"h":18.45,"l":18.4414,"n":93,"o":18.445,"t":"2026-10-01T15:15:00Z","v":6760,"vw":18.44519},{"c":18.455,"h":18.46,"l":18.445,"n":163,"o":18.445,"t":"2026-10-01T15:30:00Z","v":14517,"vw":18.451674},{"c":18.455,"h":18.46,"l":18.45,"n":67,"o":18.455,"t":"2026-10-01T15:45:00Z","v":2753,"vw":18.455912},{"c":18.465,"h":18.47,"l":18.455,"n":252,"o":18.455,"t":"2026-10-01T16:00:00Z","v":18609,"vw":18.464027},{"c":18.47,"h":18.47,"l":18.465,"n":109,"o":18.47,"t":"2026-10-01T16:15:00Z","v":4382,"vw":18.468145},{"c":18.47,"h":18.47,"l":18.465,"n":54,"o":18.465,"t":"2026-10-01T16:30:00Z","v":2493,"vw":18.468571},{"c":18.465,"h":18.47,"l":18.46,"n":91,"o":18.465,"t":"2026-10-01T16:45:00Z","v":5295,"vw":18.464165},{"c":18.47,"h":18.47,"l":18.46,"n":67,"o":18.47,"t":"2026-10-01T17:00:00Z","v":2455,"vw":18.465301},{"c":18.47,"h":18.47,"l":18.465,"n":59,"o":18.465,"t":"2026-10-01T17:15:00Z","v":3209,"vw":18.468126},{"c":18.465,"h":18.47,"l":18.46,"n":45,"o":18.4699,"t":"2026-10-01T17:30:00Z","v":2536,"vw":18.466921},{"c":18.46,"h":18.47,"l":18.46,"n":170,"o":18.465,"t":"2026-10-01T17:45:00Z","v":14800,"vw":18.461573},{"c":18.46,"h":18.47,"l":18.455,"n":155,"o":18.465,"t":"2026-10-01T18:00:00Z","v":13063,"vw":18.458425},{"c":18.465,"h":18.47,"l":18.46,"n":179,"o":18.46,"t":"2026-10-01T18:15:00Z","v":13443,"vw":18.461551},{"c":18.46,"h":18.47,"l":18.46,"n":36,"o":18.465,"t":"2026-10-01T18:30:00Z","v":1431,"vw":18.463862},{"c":18.465,"h":18.47,"l":18.46,"n":148,"o":18.47,"t":"2026-10-01T18:45:00Z","v":6352,"vw":18.465344},{"c":18.465,"h":18.47,"l":18.46,"n":173,"o":18.465,"t":"2026-10-01T19:00:00Z","v":8072,"vw":18.465986},{"c":18.465,"h":18.47,"l":18.465,"n":281,"o":18.465,"t":"2026-10-01T19:15:00Z","v":13324,"vw":18.468897},{"c":18.47,"h":18.47,"l":18.465,"n":364,"o":18.47,"t":"2026-10-01T19:30:00Z","v":19945,"vw":18.469186},{"c":18.49,"h":18.49,"l":18.465,"n":1253,"o":18.47,"t":"2026-10-01T19:45:00Z","v":139158,"vw":18.476025},{"c":18.49,"h":18.49,"l":18.49,"n":15,"o":18.49,"t":"2026-10-01T20:00:00Z","v":50897,"vw":18.49},{"c":18.6,"h":18.6,"l":18.6,"n":2,"o":18.6,"t":"2026-10-02T08:15:00Z","v":258,"vw":18.6},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-10-02T12:15:00Z","v":300,"vw":18.6},{"c":18.49,"h":18.49,"l":18.49,"n":1,"o":18.49,"t":"2026-10-02T13:15:00Z","v":100,"vw":18.49},{"c":18.49,"h":18.5,"l":18.48,"n":149,"o":18.5,"t":"2026-10-02T13:30:00Z","v":23827,"vw":18.494882},{"c":18.495,"h":18.5,"l":18.49,"n":117,"o":18.49,"t":"2026-10-02T13:45:00Z","v":23174,"vw":18.494632},{"c":18.495,"h":18.5,"l":18.49,"n":156,"o":18.495,"t":"2026-10-02T14:00:00Z","v":62020,"vw":18.495147},{"c":18.5,"h":18.5,"l":18.495,"n":50,"o":18.495,"t":"2026-10-02T14:15:00Z","v":7339,"vw":18.496137},{"c":18.5,"h":18.5,"l":18.495,"n":193,"o":18.495,"t":"2026-10-02T14:30:00Z","v":66464,"vw":18.496401},{"c":18.5,"h":18.5,"l":18.49,"n":98,"o":18.5,"t":"2026-10-02T14:45:00Z","v":29961,"vw":18.495515},{"c":18.495,"h":18.5,"l":18.49,"n":86,"o":18.495,"t":"2026-10-02T15:00:00Z","v":3204,"vw":18.493375},{"c":18.495,"h":18.5,"l":18.49,"n":79,"o":18.5,"t":"2026-10-02T15:15:00Z","v":5752,"vw":18.495257},{"c":18.495,"h":18.5,"l":18.49,"n":54,"o":18.495,"t":"2026-10-02T15:30:00Z","v":2795,"vw":18.493643},{"c":18.495,"h":18.5,"l":18.49,"n":47,"o":18.5,"t":"2026-10-02T15:45:00Z","v":3990,"vw":18.495292},{"c":18.495,"h":18.5,"l":18.495,"n":42,"o":18.495,"t":"2026-10-02T16:00:00Z","v":4118,"vw":18.495294},{"c":18.495,"h":18.5,"l":18.49,"n":42,"o":18.49,"t":"2026-10-02T16:15:00Z","v":1960,"vw":18.494024},{"c":18.495,"h":18.5,"l":18.49,"n":134,"o":18.5,"t":"2026-10-02T16:30:00Z","v":8323,"vw":18.493668},{"c":18.495,"h":18.5,"l":18.49,"n":29,"o":18.5,"t":"2026-10-02T16:45:00Z","v":1132,"vw":18.494358},{"c":18.495,"h":18.5,"l":18.495,"n":44,"o":18.5,"t":"2026-10-02T17:00:00Z","v":2190,"vw":18.497085},{"c":18.5,"h":18.5,"l":18.49,"n":37,"o":18.495,"t":"2026-10-02T17:15:00Z","v":1871,"vw":18.49363},{"c":18.49,"h":18.5,"l":18.49,"n":80,"o":18.495,"t":"2026-10-02T17:30:00Z","v":4377,"vw":18.491822},{"c":18.49,"h":18.5,"l":18.49,"n":32,"o":18.495,"t":"2026-10-02T17:45:00Z","v":1477,"vw":18.495308},{"c":18.5,"h":18.5,"l":18.49,"n":51,"o":18.49,"t":"2026-10-02T18:00:00Z","v":2025,"vw":18.493968},{"c":18.495,"h":18.5,"l":18.495,"n":14,"o":18.5,"t":"2026-10-02T18:15:00Z","v":548,"vw":18.49625},{"c":18.49,"h":18.495,"l":18.49,"n":48,"o":18.495,"t":"2026-10-02T18:30:00Z","v":2275,"vw":18.491982},{"c":18.49,"h":18.495,"l":18.49,"n":80,"o":18.49,"t":"2026-10-02T18:45:00Z","v":3599,"vw":18.492243},{"c":18.49,"h":18.495,"l":18.49,"n":77,"o":18.49,"t":"2026-10-02T19:00:00Z","v":3004,"vw":18.491576},{"c":18.48,"h":18.495,"l":18.48,"n":122,"o":18.495,"t":"2026-10-02T19:15:00Z","v":5465,"vw":18.4896},{"c":18.475,"h":18.48,"l":18.475,"n":107,"o":18.48,"t":"2026-10-02T19:30:00Z","v":5270,"vw":18.479642},{"c":18.465,"h":18.48,"l":18.46,"n":587,"o":18.475,"t":"2026-10-02T19:45:00Z","v":44582,"vw":18.469592},{"c":18.46,"h":18.46,"l":18.46,"n":9,"o":18.46,"t":"2026-10-02T20:00:00Z","v":35307,"vw":18.46},{"c":18.44,"h":18.44,"l":18.44,"n":5,"o":18.44,"t":"2026-10-05T08:45:00Z","v":204,"vw":18.44},{"c":18.46,"h":18.46,"l":18.46,"n":1,"o":18.46,"t":"2026-10-05T11:15:00Z","v":660,"vw":18.46},{"c":18.48,"h":18.485,"l":18.48,"n":107,"o":18.48,"t":"2026-10-05T13:30:00Z","v":19341,"vw":18.480055},{"c":18.49,"h":18.49,"l":18.48,"n":30,"o":18.485,"t":"2026-10-05T13:45:00Z","v":2483,"vw":18.483801},{"c":18.485,"h":18.49,"l":18.485,"n":74,"o":18.49,"t":"2026-10-05T14:00:00Z","v":6840,"vw":18.488196},{"c":18.49,"h":18.49,"l":18.485,"n":64,"o":18.485,"t":"2026-10-05T14:15:00Z","v":3317,"vw":18.486436},{"c":18.49,"h":18.49,"l":18.485,"n":20,"o":18.485,"t":"2026-10-05T14:30:00Z","v":576,"vw":18.48875},{"c":18.49,"h":18.49,"l":18.485,"n":26,"o":18.49,"t":"2026-10-05T14:45:00Z","v":899,"vw":18.488125},{"c":18.49,"h":18.49,"l":18.485,"n":19,"o":18.485,"t":"2026-10-05T15:00:00Z","v":1339,"vw":18.485938},{"c":18.49,"h":18.49,"l":18.49,"n":24,"o":18.49,"t":"2026-10-05T15:15:00Z","v":1147,"vw":18.49},{"c":18.49,"h":18.49,"l":18.485,"n":50,"o":18.49,"t":"2026-10-05T15:30:00Z","v":4764,"vw":18.485704},{"c":18.49,"h":18.49,"l":18.49,"n":30,"o":18.49,"t":"2026-10-05T15:45:00Z","v":855,"vw":18.49},{"c":18.49,"h":18.49,"l":18.485,"n":43,"o":18.49,"t":"2026-10-05T16:00:00Z","v":2029,"vw":18.488101},{"c":18.485,"h":18.49,"l":18.485,"n":21,"o":18.485,"t":"2026-10-05T16:15:00Z","v":1698,"vw":18.485333},{"c":18.485,"h":18.49,"l":18.485,"n":50,"o":18.49,"t":"2026-10-05T16:30:00Z","v":1794,"vw":18.489163},{"c":18.49,"h":18.49,"l":18.49,"n":23,"o":18.49,"t":"2026-10-05T16:45:00Z","v":752,"vw":18.49},{"c":18.49,"h":18.49,"l":18.485,"n":29,"o":18.49,"t":"2026-10-05T17:00:00Z","v":2203,"vw":18.487452},{"c":18.485,"h":18.49,"l":18.485,"n":14,"o":18.4878,"t":"2026-10-05T17:15:00Z","v":900,"vw":18.487332},{"c":18.485,"h":18.49,"l":18.485,"n":25,"o":18.49,"t":"2026-10-05T17:30:00Z","v":5996,"vw":18.485244},{"c":18.49,"h":18.49,"l":18.485,"n":53,"o":18.485,"t":"2026-10-05T17:45:00Z","v":2684,"vw":18.485809},{"c":18.49,"h":18.49,"l":18.485,"n":28,"o":18.485,"t":"2026-10-05T18:00:00Z","v":978,"vw":18.489375},{"c":18.49,"h":18.49,"l":18.485,"n":50,"o":18.49,"t":"2026-10-05T18:15:00Z","v":1864,"vw":18.489688},{"c":18.49,"h":18.49,"l":18.4899,"n":48,"o":18.4899,"t":"2026-10-05T18:30:00Z","v":1070,"vw":18.489964},{"c":18.485,"h":18.49,"l":18.485,"n":79,"o":18.485,"t":"2026-10-05T18:45:00Z","v":2443,"vw":18.485662},{"c":18.49,"h":18.49,"l":18.4822,"n":130,"o":18.485,"t":"2026-10-05T19:00:00Z","v":6996,"vw":18.488093},{"c":18.49,"h":18.49,"l":18.485,"n":91,"o":18.49,"t":"2026-10-05T19:15:00Z","v":2143,"vw":18.489286},{"c":18.49,"h":18.49,"l":18.485,"n":194,"o":18.49,"t":"2026-10-05T19:30:00Z","v":8947,"vw":18.489496},{"c":18.47,"h":18.49,"l":18.46,"n":895,"o":18.485,"t":"2026-10-05T19:45:00Z","v":63990,"vw":18.474289},{"c":18.46,"h":18.46,"l":18.45,"n":13,"o":18.45,"t":"2026-10-05T20:00:00Z","v":118224,"vw":18.450008},{"c":18.485,"h":18.5,"l":18.48,"n":126,"o":18.48,"t":"2026-10-06T13:30:00Z","v":10138,"vw":18.488841},{"c":18.485,"h":18.485,"l":18.48,"n":47,"o":18.485,"t":"2026-10-06T13:45:00Z","v":1625,"vw":18.483428},{"c":18.49,"h":18.49,"l":18.48,"n":49,"o":18.48,"t":"2026-10-06T14:00:00Z","v":4496,"vw":18.481154},{"c":18.48,"h":18.485,"l":18.48,"n":91,"o":18.48,"t":"2026-10-06T14:15:00Z","v":7605,"vw":18.480933},{"c":18.49,"h":18.49,"l":18.485,"n":36,"o":18.485,"t":"2026-10-06T14:30:00Z","v":5254,"vw":18.489689},{"c":18.49,"h":18.49,"l":18.48,"n":112,"o":18.49,"t":"2026-10-06T14:45:00Z","v":8508,"vw":18.488231},{"c":18.49,"h":18.49,"l":18.485,"n":36,"o":18.49,"t":"2026-10-06T15:00:00Z","v":2288,"vw":18.489468},{"c":18.49,"h":18.49,"l":18.485,"n":155,"o":18.49,"t":"2026-10-06T15:15:00Z","v":23225,"vw":18.489791},{"c":18.49,"h":18.49,"l":18.485,"n":102,"o":18.49,"t":"2026-10-06T15:30:00Z","v":3014,"vw":18.489762},{"c":18.485,"h":18.49,"l":18.48,"n":44,"o":18.48,"t":"2026-10-06T15:45:00Z","v":2680,"vw":18.488804},{"c":18.49,"h":18.49,"l":18.48,"n":33,"o":18.49,"t":"2026-10-06T16:00:00Z","v":1228,"vw":18.487778},{"c":18.485,"h":18.49,"l":18.485,"n":18,"o":18.485,"t":"2026-10-06T16:15:00Z","v":890,"vw":18.485861},{"c":18.485,"h":18.49,"l":18.485,"n":13,"o":18.49,"t":"2026-10-06T16:30:00Z","v":848,"vw":18.486224},{"c":18.49,"h":18.49,"l":18.485,"n":35,"o":18.49,"t":"2026-10-06T16:45:00Z","v":1617,"vw":18.486},{"c":18.49,"h":18.49,"l":18.485,"n":59,"o":18.49,"t":"2026-10-06T17:00:00Z","v":2294,"vw":18.486156},{"c":18.49,"h":18.49,"l":18.485,"n":26,"o":18.485,"t":"2026-10-06T17:15:00Z","v":1034,"vw":18.485625},{"c":18.49,"h":18.49,"l":18.485,"n":23,"o":18.49,"t":"2026-10-06T17:30:00Z","v":1407,"vw":18.488979},{"c":18.48,"h":18.49,"l":18.48,"n":31,"o":18.485,"t":"2026-10-06T17:45:00Z","v":1202,"vw":18.486},{"c":18.485,"h":18.49,"l":18.4823,"n":203,"o":18.49,"t":"2026-10-06T18:15:00Z","v":19014,"vw":18.485069},{"c":18.485,"h":18.49,"l":18.485,"n":72,"o":18.485,"t":"2026-10-06T18:30:00Z","v":2867,"vw":18.485269},{"c":18.485,"h":18.485,"l":18.485,"n":110,"o":18.485,"t":"2026-10-06T18:45:00Z","v":5418,"vw":18.485},{"c":18.485,"h":18.485,"l":18.485,"n":42,"o":18.485,"t":"2026-10-06T19:00:00Z","v":1221,"vw":18.485},{"c":18.475,"h":18.49,"l":18.47,"n":240,"o":18.49,"t":"2026-10-06T19:15:00Z","v":18659,"vw":18.479992},{"c":18.48,"h":18.48,"l":18.48,"n":231,"o":18.48,"t":"2026-10-06T19:30:00Z","v":25375,"vw":18.48},{"c":18.485,"h":18.49,"l":18.47,"n":751,"o":18.48,"t":"2026-10-06T19:45:00Z","v":59630,"vw":18.481066},{"c":18.48,"h":18.48,"l":18.48,"n":14,"o":18.48,"t":"2026-10-06T20:00:00Z","v":35752,"vw":18.48},{"c":18.47,"h":18.485,"l":18.46,"n":36,"o":18.47,"t":"2026-10-07T13:30:00Z","v":5140,"vw":18.472142},{"c":18.475,"h":18.478,"l":18.47,"n":55,"o":18.478,"t":"2026-10-07T13:45:00Z","v":3721,"vw":18.474559},{"c":18.475,"h":18.475,"l":18.475,"n":16,"o":18.475,"t":"2026-10-07T14:00:00Z","v":353,"vw":18.475},{"c":18.475,"h":18.48,"l":18.475,"n":45,"o":18.475,"t":"2026-10-07T14:15:00Z","v":4369,"vw":18.475745},{"c":18.48,"h":18.48,"l":18.475,"n":25,"o":18.475,"t":"2026-10-07T14:30:00Z","v":764,"vw":18.478403},{"c":18.48,"h":18.48,"l":18.475,"n":21,"o":18.475,"t":"2026-10-07T14:45:00Z","v":1641,"vw":18.478289},{"c":18.48,"h":18.48,"l":18.475,"n":49,"o":18.475,"t":"2026-10-07T15:00:00Z","v":5848,"vw":18.475511},{"c":18.475,"h":18.48,"l":18.475,"n":29,"o":18.475,"t":"2026-10-07T15:15:00Z","v":1623,"vw":18.476339},{"c":18.4701,"h":18.48,"l":18.47,"n":86,"o":18.475,"t":"2026-10-07T15:30:00Z","v":10744,"vw":18.472291},{"c":18.475,"h":18.475,"l":18.47,"n":37,"o":18.47,"t":"2026-10-07T15:45:00Z","v":2549,"vw":18.474698},{"c":18.475,"h":18.475,"l":18.47,"n":134,"o":18.475,"t":"2026-10-07T16:00:00Z","v":8883,"vw":18.473283},{"c":18.475,"h":18.475,"l":18.47,"n":62,"o":18.475,"t":"2026-10-07T16:15:00Z","v":2203,"vw":18.472997},{"c":18.475,"h":18.4799,"l":18.47,"n":67,"o":18.475,"t":"2026-10-07T16:30:00Z","v":3183,"vw":18.474914},{"c":18.46,"h":18.475,"l":18.46,"n":164,"o":18.475,"t":"2026-10-07T16:45:00Z","v":64641,"vw":18.469945},{"c":18.46,"h":18.47,"l":18.455,"n":333,"o":18.465,"t":"2026-10-07T17:00:00Z","v":41228,"vw":18.463879},{"c":18.4574,"h":18.46,"l":18.42,"n":211,"o":18.46,"t":"2026-10-07T17:15:00Z","v":163719,"vw":18.425442},{"c":18.455,"h":18.46,"l":18.45,"n":95,"o":18.45,"t":"2026-10-07T17:30:00Z","v":7078,"vw":18.454462},{"c":18.455,"h":18.455,"l":18.455,"n":90,"o":18.455,"t":"2026-10-07T17:45:00Z","v":5034,"vw":18.455},{"c":18.455,"h":18.455,"l":18.45,"n":62,"o":18.455,"t":"2026-10-07T18:00:00Z","v":4520,"vw":18.454542},{"c":18.455,"h":18.455,"l":18.455,"n":68,"o":18.455,"t":"2026-10-07T18:15:00Z","v":3639,"vw":18.455},{"c":18.455,"h":18.46,"l":18.45,"n":74,"o":18.45,"t":"2026-10-07T18:30:00Z","v":4071,"vw":18.454779},{"c":18.455,"h":18.455,"l":18.45,"n":84,"o":18.455,"t":"2026-10-07T18:45:00Z","v":4841,"vw":18.454305},{"c":18.45,"h":18.455,"l":18.45,"n":131,"o":18.455,"t":"2026-10-07T19:00:00Z","v":5302,"vw":18.453539},{"c":18.45,"h":18.455,"l":18.45,"n":210,"o":18.455,"t":"2026-10-07T19:15:00Z","v":25167,"vw":18.451061},{"c":18.445,"h":18.455,"l":18.44,"n":473,"o":18.455,"t":"2026-10-07T19:30:00Z","v":70941,"vw":18.447056},{"c":18.445,"h":18.46,"l":18.44,"n":712,"o":18.45,"t":"2026-10-07T19:45:00Z","v":76122,"vw":18.450085},{"c":18.44,"h":18.44,"l":18.44,"n":15,"o":18.44,"t":"2026-10-07T20:00:00Z","v":47834,"vw":18.44},{"c":18.43,"h":18.43,"l":18.43,"n":10,"o":18.43,"t":"2026-10-08T11:00:00Z","v":441,"vw":18.43},{"c":18.445,"h":18.45,"l":18.44,"n":111,"o":18.44,"t":"2026-10-08T13:30:00Z","v":9157,"vw":18.441973},{"c":18.445,"h":18.445,"l":18.445,"n":40,"o":18.445,"t":"2026-10-08T13:45:00Z","v":1328,"vw":18.445},{"c":18.445,"h":18.445,"l":18.44,"n":167,"o":18.445,"t":"2026-10-08T14:00:00Z","v":12305,"vw":18.441773},{"c":18.44,"h":18.445,"l":18.44,"n":92,"o":18.44,"t":"2026-10-08T14:15:00Z","v":5920,"vw":18.440672},{"c":18.445,"h":18.445,"l":18.44,"n":117,"o":18.44,"t":"2026-10-08T14:30:00Z","v":5128,"vw":18.440673},{"c":18.435,"h":18.44,"l":18.43,"n":176,"o":18.44,"t":"2026-10-08T14:45:00Z","v":7623,"vw":18.436148},{"c":18.45,"h":18.45,"l":18.43,"n":278,"o":18.44,"t":"2026-10-08T15:00:00Z","v":18153,"vw":18.438891},{"c":18.455,"h":18.455,"l":18.445,"n":152,"o":18.45,"t":"2026-10-08T15:15:00Z","v":27661,"vw":18.449912},{"c":18.455,"h":18.46,"l":18.455,"n":156,"o":18.455,"t":"2026-10-08T15:30:00Z","v":7056,"vw":18.455176},{"c":18.4572,"h":18.46,"l":18.45,"n":103,"o":18.455,"t":"2026-10-08T15:45:00Z","v":4714,"vw":18.455058},{"c":18.46,"h":18.46,"l":18.455,"n":64,"o":18.455,"t":"2026-10-08T16:00:00Z","v":1950,"vw":18.457},{"c":18.47,"h":18.47,"l":18.455,"n":204,"o":18.455,"t":"2026-10-08T16:15:00Z","v":17912,"vw":18.461296},{"c":18.47,"h":18.47,"l":18.46,"n":40,"o":18.47,"t":"2026-10-08T16:30:00Z","v":1771,"vw":18.466612},{"c":18.47,"h":18.47,"l":18.465,"n":129,"o":18.465,"t":"2026-10-08T16:45:00Z","v":6124,"vw":18.469669},{"c":18.47,"h":18.47,"l":18.465,"n":131,"o":18.465,"t":"2026-10-08T17:00:00Z","v":5740,"vw":18.469871},{"c":18.47,"h":18.47,"l":18.465,"n":133,"o":18.47,"t":"2026-10-08T17:15:00Z","v":9391,"vw":18.466098},{"c":18.47,"h":18.47,"l":18.465,"n":65,"o":18.47,"t":"2026-10-08T17:30:00Z","v":5200,"vw":18.469701},{"c":18.465,"h":18.465,"l":18.46,"n":141,"o":18.465,"t":"2026-10-08T17:45:00Z","v":9884,"vw":18.464939},{"c":18.465,"h":18.465,"l":18.46,"n":159,"o":18.465,"t":"2026-10-08T18:00:00Z","v":6044,"vw":18.464773},{"c":18.465,"h":18.465,"l":18.465,"n":133,"o":18.465,"t":"2026-10-08T18:15:00Z","v":10197,"vw":18.465},{"c":18.465,"h":18.47,"l":18.46,"n":122,"o":18.465,"t":"2026-10-08T18:30:00Z","v":7102,"vw":18.464708},{"c":18.465,"h":18.47,"l":18.465,"n":194,"o":18.47,"t":"2026-10-08T18:45:00Z","v":8131,"vw":18.465746},{"c":18.47,"h":18.47,"l":18.46,"n":135,"o":18.465,"t":"2026-10-08T19:00:00Z","v":8449,"vw":18.46886},{"c":18.465,"h":18.47,"l":18.465,"n":231,"o":18.465,"t":"2026-10-08T19:15:00Z","v":8481,"vw":18.465614},{"c":18.47,"h":18.47,"l":18.46,"n":343,"o":18.47,"t":"2026-10-08T19:30:00Z","v":16411,"vw":18.466855},{"c":18.45,"h":18.47,"l":18.45,"n":1159,"o":18.461,"t":"2026-10-08T19:45:00Z","v":100415,"vw":18.46099},{"c":18.47,"h":18.47,"l":18.47,"n":15,"o":18.47,"t":"2026-10-08T20:00:00Z","v":222675,"vw":18.47},{"c":18.42,"h":18.42,"l":18.42,"n":1,"o":18.42,"t":"2026-10-08T22:00:00Z","v":170,"vw":18.42},{"c":18.465,"h":18.49,"l":18.46,"n":77,"o":18.49,"t":"2026-10-09T13:30:00Z","v":12680,"vw":18.473386},{"c":18.45,"h":18.465,"l":18.45,"n":106,"o":18.465,"t":"2026-10-09T13:45:00Z","v":21400,"vw":18.457676},{"c":18.44,"h":18.455,"l":18.44,"n":105,"o":18.45,"t":"2026-10-09T14:00:00Z","v":13208,"vw":18.44421},{"c":18.445,"h":18.45,"l":18.44,"n":60,"o":18.445,"t":"2026-10-09T14:15:00Z","v":5240,"vw":18.445445},{"c":18.45,"h":18.45,"l":18.4401,"n":59,"o":18.445,"t":"2026-10-09T14:30:00Z","v":4193,"vw":18.445112},{"c":18.445,"h":18.445,"l":18.44,"n":36,"o":18.445,"t":"2026-10-09T14:45:00Z","v":1790,"vw":18.442379},{"c":18.445,"h":18.45,"l":18.445,"n":59,"o":18.445,"t":"2026-10-09T15:00:00Z","v":4857,"vw":18.446617},{"c":18.45,"h":18.45,"l":18.44,"n":79,"o":18.45,"t":"2026-10-09T15:15:00Z","v":4479,"vw":18.44751},{"c":18.45,"h":18.45,"l":18.445,"n":33,"o":18.445,"t":"2026-10-09T15:30:00Z","v":2340,"vw":18.446257},{"c":18.445,"h":18.45,"l":18.445,"n":90,"o":18.45,"t":"2026-10-09T15:45:00Z","v":4543,"vw":18.447633},{"c":18.455,"h":18.455,"l":18.4422,"n":96,"o":18.4422,"t":"2026-10-09T16:00:00Z","v":11466,"vw":18.447961},{"c":18.46,"h":18.46,"l":18.45,"n":47,"o":18.4524,"t":"2026-10-09T16:15:00Z","v":5775,"vw":18.457129},{"c":18.455,"h":18.46,"l":18.455,"n":41,"o":18.46,"t":"2026-10-09T16:30:00Z","v":2440,"vw":18.456292},{"c":18.455,"h":18.46,"l":18.45,"n":68,"o":18.46,"t":"2026-10-09T16:45:00Z","v":4086,"vw":18.457677},{"c":18.46,"h":18.46,"l":18.45,"n":45,"o":18.46,"t":"2026-10-09T17:00:00Z","v":2827,"vw":18.458095},{"c":18.455,"h":18.455,"l":18.455,"n":75,"o":18.455,"t":"2026-10-09T17:15:00Z","v":4193,"vw":18.455},{"c":18.455,"h":18.46,"l":18.455,"n":64,"o":18.455,"t":"2026-10-09T17:30:00Z","v":2191,"vw":18.455672},{"c":18.455,"h":18.46,"l":18.45,"n":74,"o":18.455,"t":"2026-10-09T17:45:00Z","v":2594,"vw":18.455},{"c":18.455,"h":18.46,"l":18.455,"n":67,"o":18.455,"t":"2026-10-09T18:00:00Z","v":2139,"vw":18.455333},{"c":18.455,"h":18.46,"l":18.455,"n":71,"o":18.455,"t":"2026-10-09T18:15:00Z","v":2241,"vw":18.455592},{"c":18.455,"h":18.46,"l":18.45,"n":133,"o":18.455,"t":"2026-10-09T18:30:00Z","v":6663,"vw":18.453797},{"c":18.455,"h":18.46,"l":18.455,"n":95,"o":18.455,"t":"2026-10-09T18:45:00Z","v":4497,"vw":18.455441},{"c":18.455,"h":18.46,"l":18.455,"n":152,"o":18.455,"t":"2026-10-09T19:00:00Z","v":7440,"vw":18.456232},{"c":18.455,"h":18.46,"l":18.45,"n":163,"o":18.455,"t":"2026-10-09T19:15:00Z","v":10575,"vw":18.455045},{"c":18.45,"h":18.46,"l":18.45,"n":218,"o":18.455,"t":"2026-10-09T19:30:00Z","v":7828,"vw":18.455101},{"c":18.455,"h":18.46,"l":18.45,"n":611,"o":18.455,"t":"2026-10-09T19:45:00Z","v":49877,"vw":18.456946},{"c":18.46,"h":18.46,"l":18.46,"n":8,"o":18.46,"t":"2026-10-09T20:00:00Z","v":27224,"vw":18.46},{"c":18.455,"h":18.47,"l":18.45,"n":124,"o":18.45,"t":"2026-10-12T13:30:00Z","v":11153,"vw":18.453568},{"c":18.46,"h":18.46,"l":18.455,"n":36,"o":18.455,"t":"2026-10-12T13:45:00Z","v":1417,"vw":18.456861},{"c":18.455,"h":18.46,"l":18.455,"n":50,"o":18.46,"t":"2026-10-12T14:00:00Z","v":3410,"vw":18.455171},{"c":18.455,"h":18.46,"l":18.45,"n":96,"o":18.455,"t":"2026-10-12T14:15:00Z","v":6728,"vw":18.454744},{"c":18.46,"h":18.46,"l":18.455,"n":135,"o":18.46,"t":"2026-10-12T14:30:00Z","v":34935,"vw":18.455812},{"c":18.455,"h":18.46,"l":18.4548,"n":79,"o":18.46,"t":"2026-10-12T14:45:00Z","v":4092,"vw":18.458025},{"c":18.46,"h":18.46,"l":18.455,"n":255,"o":18.46,"t":"2026-10-12T15:00:00Z","v":38552,"vw":18.459208},{"c":18.46,"h":18.46,"l":18.455,"n":88,"o":18.46,"t":"2026-10-12T15:15:00Z","v":3344,"vw":18.459277},{"c":18.46,"h":18.46,"l":18.46,"n":69,"o":18.46,"t":"2026-10-12T15:30:00Z","v":3129,"vw":18.46},{"c":18.46,"h":18.46,"l":18.46,"n":86,"o":18.46,"t":"2026-10-12T15:45:00Z","v":2794,"vw":18.46},{"c":18.46,"h":18.46,"l":18.455,"n":59,"o":18.46,"t":"2026-10-12T16:00:00Z","v":4546,"vw":18.459874},{"c":18.46,"h":18.46,"l":18.46,"n":54,"o":18.46,"t":"2026-10-12T16:15:00Z","v":3402,"vw":18.46},{"c":18.46,"h":18.46,"l":18.46,"n":55,"o":18.46,"t":"2026-10-12T16:30:00Z","v":1979,"vw":18.46},{"c":18.48,"h":18.48,"l":18.45,"n":371,"o":18.455,"t":"2026-10-12T16:45:00Z","v":114741,"vw":18.464608},{"c":18.48,"h":18.48,"l":18.475,"n":93,"o":18.48,"t":"2026-10-12T17:00:00Z","v":4482,"vw":18.479123},{"c":18.475,"h":18.48,"l":18.475,"n":103,"o":18.475,"t":"2026-10-12T17:15:00Z","v":10258,"vw":18.479359},{"c":18.475,"h":18.48,"l":18.475,"n":201,"o":18.48,"t":"2026-10-12T17:30:00Z","v":21423,"vw":18.475103},{"c":18.475,"h":18.48,"l":18.47,"n":168,"o":18.475,"t":"2026-10-12T17:45:00Z","v":22936,"vw":18.475046},{"c":18.48,"h":18.48,"l":18.475,"n":53,"o":18.48,"t":"2026-10-12T18:00:00Z","v":4306,"vw":18.479294},{"c":18.48,"h":18.48,"l":18.475,"n":80,"o":18.475,"t":"2026-10-12T18:15:00Z","v":4860,"vw":18.479349},{"c":18.48,"h":18.48,"l":18.475,"n":116,"o":18.48,"t":"2026-10-12T18:30:00Z","v":10064,"vw":18.479149},{"c":18.475,"h":18.48,"l":18.475,"n":84,"o":18.48,"t":"2026-10-12T18:45:00Z","v":4441,"vw":18.478601},{"c":18.48,"h":18.48,"l":18.47,"n":106,"o":18.48,"t":"2026-10-12T19:00:00Z","v":6961,"vw":18.478598},{"c":18.485,"h":18.49,"l":18.47,"n":895,"o":18.48,"t":"2026-10-12T19:15:00Z","v":204252,"vw":18.481158},{"c":18.481,"h":18.49,"l":18.481,"n":278,"o":18.49,"t":"2026-10-12T19:30:00Z","v":22168,"vw":18.486316},{"c":18.48,"h":18.49,"l":18.47,"n":1024,"o":18.485,"t":"2026-10-12T19:45:00Z","v":119242,"vw":18.480835},{"c":18.48,"h":18.48,"l":18.48,"n":18,"o":18.48,"t":"2026-10-12T20:00:00Z","v":37511,"vw":18.48},{"c":18.5,"h":18.5,"l":18.5,"n":11,"o":18.5,"t":"2026-10-13T13:15:00Z","v":606,"vw":18.5},{"c":18.485,"h":18.49,"l":18.47,"n":166,"o":18.48,"t":"2026-10-13T13:30:00Z","v":18181,"vw":18.487156},{"c":18.475,"h":18.48,"l":18.47,"n":123,"o":18.48,"t":"2026-10-13T13:45:00Z","v":5786,"vw":18.476219},{"c":18.465,"h":18.47,"l":18.46,"n":51,"o":18.47,"t":"2026-10-13T14:00:00Z","v":2456,"vw":18.468421},{"c":18.47,"h":18.47,"l":18.47,"n":2,"o":18.47,"t":"2026-10-13T14:15:00Z","v":101,"vw":18.47},{"c":18.46,"h":18.465,"l":18.46,"n":25,"o":18.465,"t":"2026-10-13T14:30:00Z","v":1399,"vw":18.461044},{"c":18.47,"h":18.47,"l":18.46,"n":41,"o":18.465,"t":"2026-10-13T14:45:00Z","v":3051,"vw":18.469384},{"c":18.48,"h":18.48,"l":18.465,"n":49,"o":18.465,"t":"2026-10-13T15:00:00Z","v":3219,"vw":18.470037},{"c":18.48,"h":18.48,"l":18.47,"n":80,"o":18.475,"t":"2026-10-13T15:15:00Z","v":5656,"vw":18.47534},{"c":18.475,"h":18.475,"l":18.47,"n":17,"o":18.47,"t":"2026-10-13T15:30:00Z","v":1107,"vw":18.471281},{"c":18.48,"h":18.48,"l":18.47,"n":36,"o":18.47,"t":"2026-10-13T15:45:00Z","v":1928,"vw":18.474148},{"c":18.475,"h":18.475,"l":18.47,"n":39,"o":18.475,"t":"2026-10-13T16:00:00Z","v":1853,"vw":18.47271},{"c":18.48,"h":18.48,"l":18.47,"n":10,"o":18.47,"t":"2026-10-13T16:15:00Z","v":354,"vw":18.473333},{"c":18.48,"h":18.48,"l":18.47,"n":32,"o":18.48,"t":"2026-10-13T16:30:00Z","v":856,"vw":18.477},{"c":18.48,"h":18.48,"l":18.475,"n":5,"o":18.475,"t":"2026-10-13T16:45:00Z","v":392,"vw":18.476701},{"c":18.475,"h":18.48,"l":18.47,"n":24,"o":18.47,"t":"2026-10-13T17:00:00Z","v":1415,"vw":18.475},{"c":18.48,"h":18.48,"l":18.475,"n":29,"o":18.475,"t":"2026-10-13T17:15:00Z","v":1528,"vw":18.475747},{"c":18.475,"h":18.48,"l":18.47,"n":59,"o":18.475,"t":"2026-10-13T17:30:00Z","v":6463,"vw":18.470605},{"c":18.48,"h":18.48,"l":18.47,"n":35,"o":18.48,"t":"2026-10-13T17:45:00Z","v":1642,"vw":18.472961},{"c":18.48,"h":18.48,"l":18.47,"n":32,"o":18.47,"t":"2026-10-13T18:00:00Z","v":1382,"vw":18.473402},{"c":18.48,"h":18.48,"l":18.475,"n":17,"o":18.475,"t":"2026-10-13T18:15:00Z","v":900,"vw":18.476309},{"c":18.475,"h":18.48,"l":18.475,"n":22,"o":18.48,"t":"2026-10-13T18:30:00Z","v":455,"vw":18.476453},{"c":18.48,"h":18.48,"l":18.4725,"n":78,"o":18.48,"t":"2026-10-13T18:45:00Z","v":7307,"vw":18.47975},{"c":18.48,"h":18.48,"l":18.48,"n":32,"o":18.48,"t":"2026-10-13T19:00:00Z","v":976,"vw":18.48},{"c":18.48,"h":18.48,"l":18.475,"n":72,"o":18.48,"t":"2026-10-13T19:15:00Z","v":4508,"vw":18.479866},{"c":18.48,"h":18.48,"l":18.475,"n":113,"o":18.48,"t":"2026-10-13T19:30:00Z","v":11712,"vw":18.479238},{"c":18.475,"h":18.48,"l":18.47,"n":419,"o":18.48,"t":"2026-10-13T19:45:00Z","v":19449,"vw":18.476948},{"c":18.47,"h":18.47,"l":18.47,"n":22,"o":18.47,"t":"2026-10-13T20:00:00Z","v":29190,"vw":18.47},{"c":18.475,"h":18.4775,"l":18.46,"n":66,"o":18.46,"t":"2026-10-14T13:30:00Z","v":10430,"vw":18.468757},{"c":18.47,"h":18.475,"l":18.47,"n":19,"o":18.475,"t":"2026-10-14T13:45:00Z","v":580,"vw":18.4725},{"c":18.47,"h":18.475,"l":18.47,"n":93,"o":18.47,"t":"2026-10-14T14:00:00Z","v":6766,"vw":18.470616},{"c":18.475,"h":18.475,"l":18.47,"n":28,"o":18.47,"t":"2026-10-14T14:15:00Z","v":883,"vw":18.473158},{"c":18.475,"h":18.48,"l":18.47,"n":42,"o":18.47,"t":"2026-10-14T14:30:00Z","v":1481,"vw":18.472273},{"c":18.475,"h":18.48,"l":18.47,"n":38,"o":18.48,"t":"2026-10-14T14:45:00Z","v":1200,"vw":18.473919},{"c":18.47,"h":18.475,"l":18.47,"n":35,"o":18.475,"t":"2026-10-14T15:00:00Z","v":1179,"vw":18.472053},{"c":18.455,"h":18.475,"l":18.455,"n":201,"o":18.475,"t":"2026-10-14T15:15:00Z","v":24095,"vw":18.465475},{"c":18.455,"h":18.455,"l":18.455,"n":17,"o":18.455,"t":"2026-10-14T15:30:00Z","v":626,"vw":18.455},{"c":18.44,"h":18.465,"l":18.44,"n":262,"o":18.455,"t":"2026-10-14T15:45:00Z","v":377415,"vw":18.459215},{"c":18.44,"h":18.44,"l":18.44,"n":21,"o":18.44,"t":"2026-10-14T16:00:00Z","v":921,"vw":18.44},{"c":18.4401,"h":18.45,"l":18.44,"n":57,"o":18.44,"t":"2026-10-14T16:15:00Z","v":1959,"vw":18.440729},{"c":18.45,"h":18.45,"l":18.44,"n":31,"o":18.445,"t":"2026-10-14T16:30:00Z","v":2909,"vw":18.446922},{"c":18.445,"h":18.4499,"l":18.44,"n":32,"o":18.44,"t":"2026-10-14T16:45:00Z","v":2691,"vw":18.442211},{"c":18.45,"h":18.45,"l":18.44,"n":37,"o":18.445,"t":"2026-10-14T17:00:00Z","v":3306,"vw":18.4444},{"c":18.44,"h":18.445,"l":18.435,"n":111,"o":18.445,"t":"2026-10-14T17:15:00Z","v":12658,"vw":18.439066},{"c":18.43,"h":18.435,"l":18.43,"n":25,"o":18.435,"t":"2026-10-14T17:30:00Z","v":1211,"vw":18.43232},{"c":18.42,"h":18.435,"l":18.42,"n":107,"o":18.435,"t":"2026-10-14T17:45:00Z","v":15496,"vw":18.428303},{"c":18.42,"h":18.425,"l":18.42,"n":37,"o":18.42,"t":"2026-10-14T18:00:00Z","v":41270,"vw":18.424926},{"c":18.435,"h":18.435,"l":18.42,"n":130,"o":18.42,"t":"2026-10-14T18:15:00Z","v":25007,"vw":18.427681},{"c":18.425,"h":18.43,"l":18.425,"n":64,"o":18.43,"t":"2026-10-14T18:30:00Z","v":16960,"vw":18.425648},{"c":18.425,"h":18.43,"l":18.42,"n":48,"o":18.425,"t":"2026-10-14T18:45:00Z","v":1690,"vw":18.425605},{"c":18.425,"h":18.43,"l":18.42,"n":128,"o":18.425,"t":"2026-10-14T19:00:00Z","v":14097,"vw":18.424841},{"c":18.425,"h":18.43,"l":18.42,"n":140,"o":18.425,"t":"2026-10-14T19:15:00Z","v":5876,"vw":18.42276},{"c":18.42,"h":18.43,"l":18.42,"n":250,"o":18.43,"t":"2026-10-14T19:30:00Z","v":12672,"vw":18.422013},{"c":18.395,"h":18.42,"l":18.375,"n":976,"o":18.42,"t":"2026-10-14T19:45:00Z","v":232255,"vw":18.405881},{"c":18.3874,"h":18.39,"l":18.3874,"n":11,"o":18.39,"t":"2026-10-14T20:00:00Z","v":42224,"vw":18.389969},{"c":18.35,"h":18.35,"l":18.35,"n":8,"o":18.35,"t":"2026-10-15T12:30:00Z","v":1348,"vw":18.35},{"c":18.39,"h":18.42,"l":18.38,"n":169,"o":18.42,"t":"2026-10-15T13:30:00Z","v":26865,"vw":18.395644},{"c":18.405,"h":18.41,"l":18.39,"n":339,"o":18.39,"t":"2026-10-15T13:45:00Z","v":50256,"vw":18.400895},{"c":18.405,"h":18.405,"l":18.405,"n":145,"o":18.405,"t":"2026-10-15T14:00:00Z","v":16139,"vw":18.405},{"c":18.4,"h":18.405,"l":18.4,"n":123,"o":18.405,"t":"2026-10-15T14:15:00Z","v":14352,"vw":18.40316},{"c":18.405,"h":18.4074,"l":18.4,"n":93,"o":18.405,"t":"2026-10-15T14:30:00Z","v":10739,"vw":18.401195},{"c":18.4,"h":18.41,"l":18.4,"n":49,"o":18.405,"t":"2026-10-15T14:45:00Z","v":1948,"vw":18.404248},{"c":18.39,"h":18.405,"l":18.385,"n":263,"o":18.4,"t":"2026-10-15T15:00:00Z","v":70554,"vw":18.398205},{"c":18.39,"h":18.4,"l":18.39,"n":90,"o":18.39,"t":"2026-10-15T15:15:00Z","v":7461,"vw":18.394678},{"c":18.39,"h":18.4,"l":18.39,"n":52,"o":18.395,"t":"2026-10-15T15:30:00Z","v":2971,"vw":18.392619},{"c":18.395,"h":18.4,"l":18.39,"n":58,"o":18.4,"t":"2026-10-15T15:45:00Z","v":3973,"vw":18.392819},{"c":18.39,"h":18.395,"l":18.39,"n":94,"o":18.39,"t":"2026-10-15T16:00:00Z","v":15267,"vw":18.393543},{"c":18.395,"h":18.395,"l":18.39,"n":55,"o":18.395,"t":"2026-10-15T16:15:00Z","v":3060,"vw":18.393421},{"c":18.39,"h":18.395,"l":18.39,"n":92,"o":18.39,"t":"2026-10-15T16:30:00Z","v":5907,"vw":18.39262},{"c":18.395,"h":18.395,"l":18.39,"n":72,"o":18.39,"t":"2026-10-15T16:45:00Z","v":4654,"vw":18.392444},{"c":18.395,"h":18.4,"l":18.39,"n":108,"o":18.39,"t":"2026-10-15T17:00:00Z","v":7143,"vw":18.392385},{"c":18.39,"h":18.395,"l":18.39,"n":66,"o":18.395,"t":"2026-10-15T17:15:00Z","v":3761,"vw":18.39371},{"c":18.36,"h":18.395,"l":18.355,"n":281,"o":18.395,"t":"2026-10-15T17:30:00Z","v":143777,"vw":18.384001},{"c":18.37,"h":18.38,"l":18.35,"n":226,"o":18.355,"t":"2026-10-15T17:45:00Z","v":34659,"vw":18.358575},{"c":18.375,"h":18.38,"l":18.37,"n":72,"o":18.37,"t":"2026-10-15T18:00:00Z","v":5463,"vw":18.375972},{"c":18.375,"h":18.38,"l":18.37,"n":56,"o":18.37,"t":"2026-10-15T18:15:00Z","v":3762,"vw":18.375563},{"c":18.37,"h":18.38,"l":18.37,"n":75,"o":18.375,"t":"2026-10-15T18:30:00Z","v":5714,"vw":18.374203},{"c":18.37,"h":18.38,"l":18.37,"n":71,"o":18.375,"t":"2026-10-15T18:45:00Z","v":3989,"vw":18.375343},{"c":18.375,"h":18.38,"l":18.37,"n":57,"o":18.37,"t":"2026-10-15T19:00:00Z","v":4854,"vw":18.376788},{"c":18.395,"h":18.395,"l":18.38,"n":151,"o":18.38,"t":"2026-10-15T19:15:00Z","v":10862,"vw":18.385009},{"c":18.42,"h":18.42,"l":18.39,"n":171,"o":18.395,"t":"2026-10-15T19:30:00Z","v":13846,"vw":18.406821},{"c":18.45,"h":18.46,"l":18.415,"n":458,"o":18.42,"t":"2026-10-15T19:45:00Z","v":63705,"vw":18.444526},{"c":18.47,"h":18.47,"l":18.47,"n":11,"o":18.47,"t":"2026-10-15T20:00:00Z","v":29861,"vw":18.47},{"c":18.47,"h":18.47,"l":18.47,"n":4,"o":18.47,"t":"2026-10-16T13:00:00Z","v":2504,"vw":18.47},{"c":18.47,"h":18.47,"l":18.47,"n":1,"o":18.47,"t":"2026-10-16T13:15:00Z","v":100,"vw":18.47},{"c":18.455,"h":18.48,"l":18.45,"n":74,"o":18.48,"t":"2026-10-16T13:30:00Z","v":13440,"vw":18.464853},{"c":18.455,"h":18.455,"l":18.4501,"n":29,"o":18.4501,"t":"2026-10-16T13:45:00Z","v":11200,"vw":18.450726},{"c":18.455,"h":18.455,"l":18.45,"n":28,"o":18.45,"t":"2026-10-16T14:00:00Z","v":1232,"vw":18.4525},{"c":18.46,"h":18.46,"l":18.455,"n":85,"o":18.455,"t":"2026-10-16T14:15:00Z","v":2008,"vw":18.456538},{"c":18.46,"h":18.46,"l":18.4526,"n":70,"o":18.455,"t":"2026-10-16T14:30:00Z","v":3994,"vw":18.456338},{"c":18.46,"h":18.46,"l":18.455,"n":37,"o":18.46,"t":"2026-10-16T14:45:00Z","v":3289,"vw":18.456389},{"c":18.46,"h":18.46,"l":18.46,"n":45,"o":18.46,"t":"2026-10-16T15:00:00Z","v":1821,"vw":18.46},{"c":18.455,"h":18.46,"l":18.45,"n":99,"o":18.46,"t":"2026-10-16T15:15:00Z","v":4460,"vw":18.457694},{"c":18.455,"h":18.455,"l":18.455,"n":57,"o":18.455,"t":"2026-10-16T15:30:00Z","v":1820,"vw":18.455},{"c":18.455,"h":18.46,"l":18.4549,"n":61,"o":18.455,"t":"2026-10-16T15:45:00Z","v":6065,"vw":18.455158},{"c":18.455,"h":18.46,"l":18.45,"n":62,"o":18.46,"t":"2026-10-16T16:00:00Z","v":2774,"vw":18.455275},{"c":18.455,"h":18.455,"l":18.455,"n":74,"o":18.455,"t":"2026-10-16T16:15:00Z","v":1808,"vw":18.455},{"c":18.455,"h":18.455,"l":18.455,"n":82,"o":18.455,"t":"2026-10-16T16:30:00Z","v":2169,"vw":18.455},{"c":18.455,"h":18.46,"l":18.455,"n":65,"o":18.455,"t":"2026-10-16T16:45:00Z","v":2037,"vw":18.455429},{"c":18.46,"h":18.46,"l":18.45,"n":130,"o":18.455,"t":"2026-10-16T17:00:00Z","v":6283,"vw":18.454014},{"c":18.455,"h":18.46,"l":18.45,"n":154,"o":18.455,"t":"2026-10-16T17:15:00Z","v":8779,"vw":18.451828},{"c":18.455,"h":18.4551,"l":18.45,"n":96,"o":18.455,"t":"2026-10-16T17:30:00Z","v":6983,"vw":18.452549},{"c":18.43,"h":18.455,"l":18.43,"n":274,"o":18.45,"t":"2026-10-16T17:45:00Z","v":30878,"vw":18.442919},{"c":18.425,"h":18.435,"l":18.42,"n":102,"o":18.43,"t":"2026-10-16T18:00:00Z","v":7175,"vw":18.425797},{"c":18.425,"h":18.43,"l":18.42,"n":87,"o":18.425,"t":"2026-10-16T18:15:00Z","v":13490,"vw":18.422607},{"c":18.44,"h":18.44,"l":18.43,"n":191,"o":18.43,"t":"2026-10-16T18:30:00Z","v":20140,"vw":18.431952},{"c":18.435,"h":18.44,"l":18.43,"n":124,"o":18.435,"t":"2026-10-16T18:45:00Z","v":6374,"vw":18.43366},{"c":18.435,"h":18.44,"l":18.43,"n":91,"o":18.435,"t":"2026-10-16T19:00:00Z","v":3727,"vw":18.434104},{"c":18.435,"h":18.44,"l":18.435,"n":58,"o":18.44,"t":"2026-10-16T19:15:00Z","v":3548,"vw":18.438926},{"c":18.435,"h":18.44,"l":18.43,"n":288,"o":18.435,"t":"2026-10-16T19:30:00Z","v":13754,"vw":18.43618},{"c":18.43,"h":18.44,"l":18.42,"n":1334,"o":18.435,"t":"2026-10-16T19:45:00Z","v":73522,"vw":18.426068},{"c":18.41,"h":18.41,"l":18.41,"n":11,"o":18.41,"t":"2026-10-16T20:00:00Z","v":65813,"vw":18.41},{"c":18.435,"h":18.44,"l":18.43,"n":23,"o":18.44,"t":"2026-10-19T13:30:00Z","v":2546,"vw":18.437527},{"c":18.435,"h":18.44,"l":18.43,"n":80,"o":18.435,"t":"2026-10-19T13:45:00Z","v":3797,"vw":18.432958},{"c":18.43,"h":18.44,"l":18.43,"n":103,"o":18.435,"t":"2026-10-19T14:00:00Z","v":4404,"vw":18.432918},{"c":18.435,"h":18.435,"l":18.43,"n":60,"o":18.43,"t":"2026-10-19T14:15:00Z","v":2101,"vw":18.431434},{"c":18.43,"h":18.435,"l":18.43,"n":116,"o":18.43,"t":"2026-10-19T14:30:00Z","v":6544,"vw":18.432283},{"c":18.43,"h":18.435,"l":18.43,"n":76,"o":18.43,"t":"2026-10-19T14:45:00Z","v":3979,"vw":18.431283},{"c":18.43,"h":18.435,"l":18.43,"n":39,"o":18.435,"t":"2026-10-19T15:00:00Z","v":2692,"vw":18.43206},{"c":18.43,"h":18.4375,"l":18.43,"n":115,"o":18.435,"t":"2026-10-19T15:15:00Z","v":8546,"vw":18.434286},{"c":18.42,"h":18.435,"l":18.42,"n":224,"o":18.43,"t":"2026-10-19T15:30:00Z","v":18021,"vw":18.428001},{"c":18.425,"h":18.425,"l":18.42,"n":114,"o":18.425,"t":"2026-10-19T15:45:00Z","v":6325,"vw":18.423139},{"c":18.42,"h":18.425,"l":18.42,"n":149,"o":18.42,"t":"2026-10-19T16:00:00Z","v":7982,"vw":18.421313},{"c":18.41,"h":18.425,"l":18.41,"n":209,"o":18.425,"t":"2026-10-19T16:15:00Z","v":13587,"vw":18.416331},{"c":18.415,"h":18.42,"l":18.41,"n":113,"o":18.41,"t":"2026-10-19T16:30:00Z","v":14227,"vw":18.41548},{"c":18.41,"h":18.42,"l":18.41,"n":204,"o":18.41,"t":"2026-10-19T16:45:00Z","v":93343,"vw":18.419321},{"c":18.41,"h":18.415,"l":18.41,"n":104,"o":18.415,"t":"2026-10-19T17:00:00Z","v":6365,"vw":18.412661},{"c":18.415,"h":18.415,"l":18.41,"n":102,"o":18.415,"t":"2026-10-19T17:15:00Z","v":3016,"vw":18.412599},{"c":18.41,"h":18.415,"l":18.41,"n":107,"o":18.41,"t":"2026-10-19T17:30:00Z","v":7988,"vw":18.413843},{"c":18.415,"h":18.415,"l":18.41,"n":97,"o":18.415,"t":"2026-10-19T17:45:00Z","v":3985,"vw":18.412217},{"c":18.415,"h":18.415,"l":18.41,"n":89,"o":18.415,"t":"2026-10-19T18:00:00Z","v":3990,"vw":18.414008},{"c":18.41,"h":18.415,"l":18.41,"n":98,"o":18.415,"t":"2026-10-19T18:15:00Z","v":4833,"vw":18.413633},{"c":18.415,"h":18.42,"l":18.41,"n":76,"o":18.415,"t":"2026-10-19T18:30:00Z","v":4702,"vw":18.41499},{"c":18.415,"h":18.4151,"l":18.41,"n":99,"o":18.415,"t":"2026-10-19T18:45:00Z","v":5760,"vw":18.414498},{"c":18.415,"h":18.42,"l":18.4126,"n":86,"o":18.415,"t":"2026-10-19T19:00:00Z","v":5917,"vw":18.415817},{"c":18.415,"h":18.42,"l":18.41,"n":179,"o":18.415,"t":"2026-10-19T19:15:00Z","v":8545,"vw":18.415027},{"c":18.415,"h":18.42,"l":18.41,"n":237,"o":18.415,"t":"2026-10-19T19:30:00Z","v":9283,"vw":18.414705},{"c":18.41,"h":18.42,"l":18.4,"n":969,"o":18.4175,"t":"2026-10-19T19:45:00Z","v":125691,"vw":18.404752},{"c":18.4,"h":18.4,"l":18.4,"n":16,"o":18.4,"t":"2026-10-19T20:00:00Z","v":157353,"vw":18.4},{"c":18.42,"h":18.44,"l":18.41,"n":169,"o":18.44,"t":"2026-10-20T13:30:00Z","v":19923,"vw":18.427855},{"c":18.425,"h":18.43,"l":18.42,"n":103,"o":18.425,"t":"2026-10-20T13:45:00Z","v":10810,"vw":18.425178},{"c":18.42,"h":18.425,"l":18.42,"n":69,"o":18.42,"t":"2026-10-20T14:00:00Z","v":1629,"vw":18.42136},{"c":18.425,"h":18.43,"l":18.42,"n":242,"o":18.42,"t":"2026-10-20T14:15:00Z","v":81318,"vw":18.424794},{"c":18.43,"h":18.43,"l":18.42,"n":84,"o":18.425,"t":"2026-10-20T14:30:00Z","v":6088,"vw":18.42647},{"c":18.43,"h":18.44,"l":18.425,"n":115,"o":18.425,"t":"2026-10-20T14:45:00Z","v":10116,"vw":18.431207},{"c":18.435,"h":18.44,"l":18.43,"n":90,"o":18.435,"t":"2026-10-20T15:00:00Z","v":4475,"vw":18.43374},{"c":18.435,"h":18.44,"l":18.43,"n":135,"o":18.435,"t":"2026-10-20T15:15:00Z","v":61637,"vw":18.435167},{"c":18.435,"h":18.44,"l":18.435,"n":89,"o":18.435,"t":"2026-10-20T15:30:00Z","v":6289,"vw":18.437654},{"c":18.435,"h":18.44,"l":18.435,"n":40,"o":18.44,"t":"2026-10-20T15:45:00Z","v":3737,"vw":18.43829},{"c":18.44,"h":18.44,"l":18.435,"n":62,"o":18.44,"t":"2026-10-20T16:00:00Z","v":4830,"vw":18.439586},{"c":18.44,"h":18.44,"l":18.435,"n":51,"o":18.435,"t":"2026-10-20T16:15:00Z","v":2624,"vw":18.437141},{"c":18.445,"h":18.45,"l":18.435,"n":122,"o":18.435,"t":"2026-10-20T16:30:00Z","v":13315,"vw":18.441244},{"c":18.44,"h":18.45,"l":18.44,"n":116,"o":18.45,"t":"2026-10-20T16:45:00Z","v":14678,"vw":18.441117},{"c":18.445,"h":18.45,"l":18.44,"n":47,"o":18.44,"t":"2026-10-20T17:00:00Z","v":2298,"vw":18.445},{"c":18.445,"h":18.45,"l":18.44,"n":103,"o":18.445,"t":"2026-10-20T17:15:00Z","v":19541,"vw":18.440792},{"c":18.445,"h":18.45,"l":18.44,"n":37,"o":18.445,"t":"2026-10-20T17:30:00Z","v":1838,"vw":18.444649},{"c":18.445,"h":18.45,"l":18.445,"n":130,"o":18.445,"t":"2026-10-20T17:45:00Z","v":16326,"vw":18.4493},{"c":18.445,"h":18.45,"l":18.44,"n":89,"o":18.445,"t":"2026-10-20T18:00:00Z","v":6241,"vw":18.448514},{"c":18.45,"h":18.45,"l":18.445,"n":149,"o":18.445,"t":"2026-10-20T18:15:00Z","v":11110,"vw":18.44983},{"c":18.445,"h":18.45,"l":18.445,"n":66,"o":18.445,"t":"2026-10-20T18:30:00Z","v":5215,"vw":18.447952},{"c":18.445,"h":18.45,"l":18.445,"n":98,"o":18.45,"t":"2026-10-20T18:45:00Z","v":6202,"vw":18.449511},{"c":18.445,"h":18.45,"l":18.44,"n":94,"o":18.45,"t":"2026-10-20T19:00:00Z","v":7265,"vw":18.444156},{"c":18.445,"h":18.445,"l":18.44,"n":265,"o":18.445,"t":"2026-10-20T19:15:00Z","v":25651,"vw":18.440409},{"c":18.44,"h":18.445,"l":18.44,"n":349,"o":18.44,"t":"2026-10-20T19:30:00Z","v":37535,"vw":18.440176},{"c":18.41,"h":18.445,"l":18.41,"n":1386,"o":18.44,"t":"2026-10-20T19:45:00Z","v":159910,"vw":18.430735},{"c":18.4,"h":18.41,"l":18.4,"n":13,"o":18.4,"t":"2026-10-20T20:00:00Z","v":125254,"vw":18.400016},{"c":18.425,"h":18.44,"l":18.42,"n":129,"o":18.43,"t":"2026-10-21T13:30:00Z","v":10633,"vw":18.426535},{"c":18.425,"h":18.43,"l":18.42,"n":51,"o":18.43,"t":"2026-10-21T13:45:00Z","v":3208,"vw":18.425409},{"c":18.425,"h":18.43,"l":18.42,"n":283,"o":18.425,"t":"2026-10-21T14:00:00Z","v":25904,"vw":18.425653},{"c":18.425,"h":18.43,"l":18.42,"n":195,"o":18.425,"t":"2026-10-21T14:15:00Z","v":8677,"vw":18.426248},{"c":18.42,"h":18.43,"l":18.42,"n":82,"o":18.42,"t":"2026-10-21T14:30:00Z","v":5154,"vw":18.424405},{"c":18.42,"h":18.43,"l":18.42,"n":113,"o":18.42,"t":"2026-10-21T14:45:00Z","v":5785,"vw":18.42275},{"c":18.44,"h":18.44,"l":18.42,"n":388,"o":18.42,"t":"2026-10-21T15:00:00Z","v":55760,"vw":18.427546},{"c":18.435,"h":18.45,"l":18.43,"n":240,"o":18.44,"t":"2026-10-21T15:15:00Z","v":36864,"vw":18.441275},{"c":18.44,"h":18.44,"l":18.43,"n":59,"o":18.435,"t":"2026-10-21T15:30:00Z","v":4300,"vw":18.43331},{"c":18.435,"h":18.44,"l":18.43,"n":57,"o":18.435,"t":"2026-10-21T15:45:00Z","v":12788,"vw":18.434304},{"c":18.43,"h":18.44,"l":18.43,"n":91,"o":18.435,"t":"2026-10-21T16:00:00Z","v":4890,"vw":18.433028},{"c":18.43,"h":18.44,"l":18.43,"n":76,"o":18.43,"t":"2026-10-21T16:15:00Z","v":3379,"vw":18.431638},{"c":18.43,"h":18.44,"l":18.43,"n":121,"o":18.435,"t":"2026-10-21T16:30:00Z","v":7865,"vw":18.432403},{"c":18.435,"h":18.435,"l":18.43,"n":93,"o":18.43,"t":"2026-10-21T16:45:00Z","v":5226,"vw":18.432394},{"c":18.43,"h":18.4351,"l":18.43,"n":68,"o":18.435,"t":"2026-10-21T17:00:00Z","v":6259,"vw":18.432339},{"c":18.43,"h":18.44,"l":18.43,"n":77,"o":18.435,"t":"2026-10-21T17:15:00Z","v":5880,"vw":18.433532},{"c":18.431,"h":18.435,"l":18.43,"n":47,"o":18.435,"t":"2026-10-21T17:30:00Z","v":3785,"vw":18.431444},{"c":18.44,"h":18.44,"l":18.43,"n":65,"o":18.44,"t":"2026-10-21T17:45:00Z","v":4218,"vw":18.431863},{"c":18.43,"h":18.435,"l":18.43,"n":55,"o":18.43,"t":"2026-10-21T18:00:00Z","v":3259,"vw":18.43044},{"c":18.43,"h":18.435,"l":18.43,"n":88,"o":18.43,"t":"2026-10-21T18:15:00Z","v":4232,"vw":18.430658},{"c":18.435,"h":18.435,"l":18.43,"n":83,"o":18.43,"t":"2026-10-21T18:30:00Z","v":4436,"vw":18.431017},{"c":18.43,"h":18.435,"l":18.43,"n":190,"o":18.431,"t":"2026-10-21T18:45:00Z","v":9767,"vw":18.430373},{"c":18.42,"h":18.43,"l":18.42,"n":472,"o":18.43,"t":"2026-10-21T19:00:00Z","v":76260,"vw":18.428018},{"c":18.425,"h":18.43,"l":18.42,"n":118,"o":18.425,"t":"2026-10-21T19:15:00Z","v":7401,"vw":18.422268},{"c":18.42,"h":18.43,"l":18.42,"n":192,"o":18.425,"t":"2026-10-21T19:30:00Z","v":12711,"vw":18.423669},{"c":18.425,"h":18.43,"l":18.42,"n":770,"o":18.425,"t":"2026-10-21T19:45:00Z","v":68713,"vw":18.421596},{"c":18.42,"h":18.42,"l":18.42,"n":16,"o":18.42,"t":"2026-10-21T20:00:00Z","v":44492,"vw":18.42},{"c":18.42,"h":18.43,"l":18.41,"n":130,"o":18.42,"t":"2026-10-22T13:30:00Z","v":12442,"vw":18.422119},{"c":18.42,"h":18.43,"l":18.4,"n":411,"o":18.42,"t":"2026-10-22T13:45:00Z","v":128240,"vw":18.418422},{"c":18.415,"h":18.425,"l":18.41,"n":200,"o":18.42,"t":"2026-10-22T14:00:00Z","v":52569,"vw":18.417476},{"c":18.415,"h":18.42,"l":18.41,"n":220,"o":18.41,"t":"2026-10-22T14:15:00Z","v":19255,"vw":18.416169},{"c":18.415,"h":18.42,"l":18.41,"n":127,"o":18.415,"t":"2026-10-22T14:30:00Z","v":11453,"vw":18.414635},{"c":18.415,"h":18.42,"l":18.41,"n":144,"o":18.42,"t":"2026-10-22T14:45:00Z","v":5857,"vw":18.41281},{"c":18.41,"h":18.42,"l":18.41,"n":144,"o":18.415,"t":"2026-10-22T15:00:00Z","v":11144,"vw":18.413065},{"c":18.41,"h":18.42,"l":18.41,"n":164,"o":18.411,"t":"2026-10-22T15:15:00Z","v":10482,"vw":18.413841},{"c":18.41,"h":18.4174,"l":18.41,"n":171,"o":18.415,"t":"2026-10-22T15:30:00Z","v":7403,"vw":18.41198},{"c":18.41,"h":18.42,"l":18.41,"n":159,"o":18.41,"t":"2026-10-22T15:45:00Z","v":6030,"vw":18.412477},{"c":18.41,"h":18.42,"l":18.41,"n":204,"o":18.411,"t":"2026-10-22T16:00:00Z","v":17462,"vw":18.416691},{"c":18.415,"h":18.42,"l":18.41,"n":153,"o":18.41,"t":"2026-10-22T16:15:00Z","v":9193,"vw":18.412884},{"c":18.41,"h":18.42,"l":18.41,"n":120,"o":18.415,"t":"2026-10-22T16:30:00Z","v":7418,"vw":18.412907},{"c":18.415,"h":18.42,"l":18.41,"n":117,"o":18.41,"t":"2026-10-22T16:45:00Z","v":7869,"vw":18.413256},{"c":18.415,"h":18.42,"l":18.41,"n":93,"o":18.415,"t":"2026-10-22T17:00:00Z","v":5695,"vw":18.413528},{"c":18.41,"h":18.415,"l":18.41,"n":100,"o":18.415,"t":"2026-10-22T17:15:00Z","v":5908,"vw":18.412432},{"c":18.41,"h":18.415,"l":18.41,"n":130,"o":18.415,"t":"2026-10-22T17:30:00Z","v":5734,"vw":18.412472},{"c":18.41,"h":18.4175,"l":18.41,"n":144,"o":18.41,"t":"2026-10-22T17:45:00Z","v":6993,"vw":18.412004},{"c":18.41,"h":18.415,"l":18.41,"n":142,"o":18.415,"t":"2026-10-22T18:00:00Z","v":8386,"vw":18.412908},{"c":18.415,"h":18.42,"l":18.41,"n":260,"o":18.415,"t":"2026-10-22T18:15:00Z","v":48109,"vw":18.418287},{"c":18.42,"h":18.42,"l":18.41,"n":157,"o":18.41,"t":"2026-10-22T18:30:00Z","v":18145,"vw":18.418226},{"c":18.42,"h":18.42,"l":18.41,"n":181,"o":18.415,"t":"2026-10-22T18:45:00Z","v":16588,"vw":18.417119},{"c":18.42,"h":18.42,"l":18.41,"n":189,"o":18.415,"t":"2026-10-22T19:00:00Z","v":15665,"vw":18.416944},{"c":18.41,"h":18.42,"l":18.41,"n":185,"o":18.41,"t":"2026-10-22T19:15:00Z","v":13108,"vw":18.414108},{"c":18.415,"h":18.42,"l":18.41,"n":289,"o":18.41,"t":"2026-10-22T19:30:00Z","v":17486,"vw":18.414224},{"c":18.411,"h":18.42,"l":18.41,"n":952,"o":18.415,"t":"2026-10-22T19:45:00Z","v":74090,"vw":18.413768},{"c":18.41,"h":18.41,"l":18.4,"n":16,"o":18.41,"t":"2026-10-22T20:00:00Z","v":632972,"vw":18.409231}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.7,"premium":1.9299357519917848,"strike":17.12076350345772,"iv":0.5561790720199032,"gamma":0.12266906329861632,"theta":-0.017911768495291015,"vega":0.01765589676730913,"rho":0.008584636201284473,"breakevenPct":3.4801697743047493},{"delta":0.75,"premium":2.5134475318805314,"strike":16.450060308183296,"iv":0.6224095995278403,"gamma":0.1017743563730577,"theta":-0.0175285400021566,"vega":0.015772311451904598,"rho":0.008874512677533026,"breakevenPct":3.006560782530303},{"delta":0.8,"premium":3.096959311769278,"strike":15.779357112908876,"iv":0.6886401270357773,"gamma":0.08087964944749906,"theta":-0.017145311509022185,"vega":0.013888726136500064,"rho":0.009164389153781576,"breakevenPct":2.532951790755857},{"delta":0.85,"premium":3.6804710916580237,"strike":15.108653917634456,"iv":0.7548706545437142,"gamma":0.05998494252194049,"theta":-0.016762083015887774,"vega":0.012005140821095535,"rho":0.009454265630030129,"breakevenPct":2.0593427989814113},{"delta":0.9,"premium":5.452750318188333,"strike":13.27036049671306,"iv":1.0116919845553434,"gamma":0.0353713456316995,"theta":-0.01652662739908459,"vega":0.009000734397685794,"rho":0.008796477197998918,"breakevenPct":1.7007648826800146}],"put":[{"delta":0.75,"premium":2.2819207183530446,"strike":20.41502409110819,"iv":0.45014699956197984,"gamma":0.12961051248357422,"theta":-0.010556504599211564,"vega":0.01579088918090232,"rho":-0.012884101524609178,"breakevenPct":1.531107638990507},{"delta":0.8,"premium":2.752792378449409,"strike":20.962549277266756,"iv":0.4455915900131406,"gamma":0.10943968462549275,"theta":-0.00838830486202365,"vega":0.013272273324572929,"rho":-0.013971326955720415,"breakevenPct":1.1504274443772737},{"delta":0.85,"premium":3.223664038545773,"strike":21.51007446342532,"iv":0.4410361804643014,"gamma":0.08926885676741131,"theta":-0.006220105124835743,"vega":0.010753657468243541,"rho":-0.015058552386831648,"breakevenPct":0.7697472497640416},{"delta":0.9,"premium":3.694535698642138,"strike":22.05759964958388,"iv":0.4364807709154621,"gamma":0.06909802890932983,"theta":-0.00405190538764783,"vega":0.008235041611914148,"rho":-0.016145777817942884,"breakevenPct":0.3890670551508084}]},"raw":{"call":[{"delta":0.7,"premium":1.9299357519917848,"strike":17.12076350345772,"iv":0.5561790720199032,"gamma":0.12266906329861632,"theta":-0.017911768495291015,"vega":0.01765589676730913,"rho":0.008584636201284473,"breakevenPct":3.4801697743047493},{"delta":0.75,"premium":2.5134475318805314,"strike":16.450060308183296,"iv":0.6224095995278403,"gamma":0.1017743563730577,"theta":-0.0175285400021566,"vega":0.015772311451904598,"rho":0.008874512677533026,"breakevenPct":3.006560782530303},{"delta":0.8,"premium":3.096959311769278,"strike":15.779357112908876,"iv":0.6886401270357773,"gamma":0.08087964944749906,"theta":-0.017145311509022185,"vega":0.013888726136500064,"rho":0.009164389153781576,"breakevenPct":2.532951790755857},{"delta":0.85,"premium":3.6804710916580237,"strike":15.108653917634456,"iv":0.7548706545437142,"gamma":0.05998494252194049,"theta":-0.016762083015887774,"vega":0.012005140821095535,"rho":0.009454265630030129,"breakevenPct":2.0593427989814113},{"delta":0.9,"premium":5.452750318188333,"strike":13.27036049671306,"iv":1.0116919845553434,"gamma":0.0353713456316995,"theta":-0.01652662739908459,"vega":0.009000734397685794,"rho":0.008796477197998918,"breakevenPct":1.7007648826800146}],"put":[{"delta":0.75,"premium":2.2819207183530446,"strike":20.41502409110819,"iv":0.45014699956197984,"gamma":0.12961051248357422,"theta":-0.010556504599211564,"vega":0.01579088918090232,"rho":-0.012884101524609178,"breakevenPct":1.531107638990507},{"delta":0.8,"premium":2.752792378449409,"strike":20.962549277266756,"iv":0.4455915900131406,"gamma":0.10943968462549275,"theta":-0.00838830486202365,"vega":0.013272273324572929,"rho":-0.013971326955720415,"breakevenPct":1.1504274443772737},{"delta":0.85,"premium":3.223664038545773,"strike":21.51007446342532,"iv":0.4410361804643014,"gamma":0.08926885676741131,"theta":-0.006220105124835743,"vega":0.010753657468243541,"rho":-0.015058552386831648,"breakevenPct":0.7697472497640416},{"delta":0.9,"premium":3.694535698642138,"strike":22.05759964958388,"iv":0.4364807709154621,"gamma":0.06909802890932983,"theta":-0.00405190538764783,"vega":0.008235041611914148,"rho":-0.016145777817942884,"breakevenPct":0.3890670551508084}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}