{"schemaVersion":1,"symbol":"VRT","days":90,"observations":[{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-19T19:58:30.171000+00:00","captured_at":"2026-10-20T03:55:41.175Z","last_trade_at":"2026-10-19T23:59:22.63322099Z","price":206.48,"iv_pct":63.580059495351925,"implied_move_pct":15.197842878775486,"put_call_skew_pp":1.4866868214923779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"163d553e6ee6a4a0aa19050888055313baf46814c16d72a8175a0cc81beca6b7"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T13:30:07.998000+00:00","captured_at":"2026-10-20T13:30:39.324Z","last_trade_at":"2026-10-20T13:30:30.397878935Z","price":200.5,"iv_pct":66.19293389208023,"implied_move_pct":15.541293202627667,"put_call_skew_pp":-1.153696623634548,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"273ec7116515f447bbfdda4a7bb058d1ee3afe4ccb4da4a9d4016c721af673e2"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T13:38:09.048000+00:00","captured_at":"2026-10-20T13:38:21.068Z","last_trade_at":"2026-10-20T13:38:20.535302589Z","price":200.35,"iv_pct":65.17015034482758,"implied_move_pct":15.323349655344526,"put_call_skew_pp":0.6104245776826112,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"d22e917c5a3df5919992dfc669655b015b44e91b2a03f44589a7472141500444"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T13:45:14.671000+00:00","captured_at":"2026-10-20T13:46:07.361Z","last_trade_at":"2026-10-20T13:46:06.692437255Z","price":198.56,"iv_pct":65.42807392996109,"implied_move_pct":15.398858160075502,"put_call_skew_pp":1.4753594809445825,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5d3f8b5fb3c1ea27281c37f184060797e4f4584d912cb6b450826dc7ca2e13f9"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T13:53:29.579000+00:00","captured_at":"2026-10-20T13:53:49.506Z","last_trade_at":"2026-10-20T13:53:48.537226401Z","price":199.7601,"iv_pct":65.21314089167537,"implied_move_pct":15.321963029380317,"put_call_skew_pp":1.6852196969696975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"d350122b6beaec3986a8f56ce7475dcd82ecea2d967727623f05a4736f5ab938"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T13:54:48.901000+00:00","captured_at":"2026-10-20T14:01:59.848Z","last_trade_at":"2026-10-20T14:01:57.898784996Z","price":202.14,"iv_pct":65.27207054136396,"implied_move_pct":15.360708190504715,"put_call_skew_pp":1.289316157490994,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"8aa7dbef5be86ef70b9347072adb39168580aa5dd5cce51bd8daa19a31bde686"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T14:09:18.552000+00:00","captured_at":"2026-10-20T14:11:21.837Z","last_trade_at":"2026-10-20T14:11:21.425473395Z","price":202.815,"iv_pct":65.16189123513942,"implied_move_pct":15.311820563670942,"put_call_skew_pp":0.4992486802172902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"f090b87775670d4f428545117579b0b260ddf3ba60ee6e9c7005c0827d8ea891"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T14:21:20.776000+00:00","captured_at":"2026-10-20T14:21:59.670Z","last_trade_at":"2026-10-20T14:21:58.347163565Z","price":205.27,"iv_pct":65.0684879854445,"implied_move_pct":15.316716338276489,"put_call_skew_pp":0.7097483372652036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"9d9c7cc52b01c52c685a8961e4e4b0ac021471d49e90eeda19fb05dc2f57f8bb"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T14:30:57.212000+00:00","captured_at":"2026-10-20T14:31:17.582Z","last_trade_at":"2026-10-20T14:31:16.628139254Z","price":208.46,"iv_pct":65.13599299637575,"implied_move_pct":15.332452773209921,"put_call_skew_pp":1.5544166991806496,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5a698a501c088dc5908b4d78547fca5ce5fb1d0b403f6b2376c2f680bd6b60a9"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T14:32:09.608000+00:00","captured_at":"2026-10-20T14:39:00.955Z","last_trade_at":"2026-10-20T14:39:00.455422897Z","price":206.28,"iv_pct":64.95770586981122,"implied_move_pct":15.267280708375225,"put_call_skew_pp":0.6574978435882728,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"3b82f45d49d0f49875ecbc792580f95dd913663c3467eee1cb0666f592129daa"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T14:53:19.556000+00:00","captured_at":"2026-10-20T14:54:30.786Z","last_trade_at":"2026-10-20T14:54:30.381948066Z","price":207.1637,"iv_pct":64.89288438021123,"implied_move_pct":15.27622429578753,"put_call_skew_pp":0.9717361989043383,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"24c608fea0806af8943c7ccc4dd8aedfcbc8a741eb85a07926d6193bf59973b2"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:01:37.136000+00:00","captured_at":"2026-10-20T15:02:42.565Z","last_trade_at":"2026-10-20T15:02:36.85540242Z","price":207.005,"iv_pct":65.11489323146242,"implied_move_pct":15.322006365599108,"put_call_skew_pp":0.8180095693779976,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"91e0706111d55ade3e46c9e9530756d612722701d866407bf75707f0815c8c8f"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:17:16.646000+00:00","captured_at":"2026-10-20T15:17:41.270Z","last_trade_at":"2026-10-20T15:17:38.548378781Z","price":205.12,"iv_pct":65.00261987787242,"implied_move_pct":15.310231855280962,"put_call_skew_pp":1.4669676647014795,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"00c0d833d4c6f6e85f59a7f838f70afd3974af50f562c13c0d3b6b93267c608f"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:24:51.342000+00:00","captured_at":"2026-10-20T15:25:23.926Z","last_trade_at":"2026-10-20T15:25:23.165407185Z","price":205.205,"iv_pct":64.9096442687747,"implied_move_pct":15.286025071043866,"put_call_skew_pp":1.213555580882908,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"8472d3c7470ac9bd0393d385cb584ab7068bf7db8db33ccce512d9aa076a63ef"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:20.245000+00:00","captured_at":"2026-10-20T15:33:13.928Z","last_trade_at":"2026-10-20T15:33:12.738301438Z","price":205.065,"iv_pct":64.9110522875817,"implied_move_pct":15.269445093847972,"put_call_skew_pp":1.005023923444981,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"3ff76466837e20f3de4532ece6897fe69a58078e916db982f6189d520d7c2aff"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:40:12.752000+00:00","captured_at":"2026-10-20T15:41:00.784Z","last_trade_at":"2026-10-20T15:40:59.777304749Z","price":204.96,"iv_pct":65.07537564846838,"implied_move_pct":15.325616374907721,"put_call_skew_pp":1.6851711383040646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"2dc794adfb51dc782f356e9f3c689ea840cfde56b3fa39a9c952999fd94382fa"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:47:12.540000+00:00","captured_at":"2026-10-20T15:48:47.636Z","last_trade_at":"2026-10-20T15:48:43.811862157Z","price":204.485,"iv_pct":64.80146862648222,"implied_move_pct":15.234034508363386,"put_call_skew_pp":-0.10032663396106756,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"1b93acae75a4fe419dc333d23d2072febac1786077474c72654ec29347f09ae3"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T15:53:24.984000+00:00","captured_at":"2026-10-20T15:56:32.395Z","last_trade_at":"2026-10-20T15:56:27.178749703Z","price":205.095,"iv_pct":65.13298240581373,"implied_move_pct":15.32196729882081,"put_call_skew_pp":1.1118487571796343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"e3db11ede304828addb321a2df1fa120269f5b7a29beeb864f991cd6d306e577"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:12.651000+00:00","captured_at":"2026-10-20T16:04:28.878Z","last_trade_at":"2026-10-20T16:04:27.758235879Z","price":205.07,"iv_pct":65.13767195263267,"implied_move_pct":15.321188680325806,"put_call_skew_pp":0.9132164602141501,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"9c993ecfe04c7e1b6c635b684fd1bf7c3198a3544206b572c65d4a82da817c82"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:07:11.585000+00:00","captured_at":"2026-10-20T16:12:13.052Z","last_trade_at":"2026-10-20T16:12:10.951896103Z","price":205.295,"iv_pct":64.6798947287772,"implied_move_pct":15.189821585088566,"put_call_skew_pp":-0.25752241450219815,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"04247d382dc1462b0d23f8bcfb94fa11b63ecca37a03ad00e87211aadaaeeab8"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:10.878000+00:00","captured_at":"2026-10-20T16:27:47.739Z","last_trade_at":"2026-10-20T16:27:44.975625198Z","price":205.2405,"iv_pct":64.51970588235294,"implied_move_pct":15.164419016599895,"put_call_skew_pp":1.0883627050692346,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"4302a88e134ad3f89b96ea44aa0100783aa3b5b12e58a3aaa4ca1666f6a5b266"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:11.546000+00:00","captured_at":"2026-10-20T16:35:32.114Z","last_trade_at":"2026-10-20T16:35:25.283713116Z","price":204.97,"iv_pct":64.73714092370157,"implied_move_pct":15.238818737885785,"put_call_skew_pp":0.6712121886970013,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"7b224d279d0057b315e0bf7a065fe6c18a463d6df4db8d3cadbbc80a2aecda98"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:40:00.705000+00:00","captured_at":"2026-10-20T16:43:15.469Z","last_trade_at":"2026-10-20T16:43:13.953707977Z","price":204.73,"iv_pct":65.00047224489795,"implied_move_pct":15.280122052240037,"put_call_skew_pp":0.16650121853190036,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"39e631a6fd91249bb74a22e580b3ea6cf23aea05918b6d33402af36e0b612608"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:45:25.732000+00:00","captured_at":"2026-10-20T16:51:05.511Z","last_trade_at":"2026-10-20T16:51:05.060631247Z","price":204.59,"iv_pct":65.11073705179282,"implied_move_pct":15.306144306882155,"put_call_skew_pp":0.639334219211074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"e964db516858da9e3b06c835bdd42ab0197de6a699d889251e46e4955a41e621"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T16:54:14.515000+00:00","captured_at":"2026-10-20T16:58:47.703Z","last_trade_at":"2026-10-20T16:58:47.256811381Z","price":203.415,"iv_pct":64.89707068193131,"implied_move_pct":15.257979621327378,"put_call_skew_pp":0.15048578842555838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"1943b216e75041f9e29101eacc03e1c38cbbe25225867841d5db70fd9fc5f864"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:05:53.876000+00:00","captured_at":"2026-10-20T17:07:01.435Z","last_trade_at":"2026-10-20T17:06:57.459217487Z","price":203.32,"iv_pct":64.76185402029664,"implied_move_pct":15.245128882921849,"put_call_skew_pp":-0.07758984128555246,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"f0e2defcec1f4ba42a2fcee5eb5611ebaf9124975a08bb0755c2a9eb16f70c43"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:13:28.589000+00:00","captured_at":"2026-10-20T17:14:48.433Z","last_trade_at":"2026-10-20T17:14:45.786298116Z","price":203.13,"iv_pct":64.85085603112842,"implied_move_pct":15.25062729374779,"put_call_skew_pp":0.28357025590896034,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"be07384cc9c65f5852fa3be4f90cee3466119d015d0065823470178fa66b3147"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:15:45.158000+00:00","captured_at":"2026-10-20T17:22:40.920Z","last_trade_at":"2026-10-20T17:22:38.119039103Z","price":202.98,"iv_pct":64.74741763565892,"implied_move_pct":15.223914640843681,"put_call_skew_pp":0.03843722051077858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"200d77c555fba89b2d7f8db0929263ca16437aa60fd81bba27e01896d6166d36"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:28:15.563000+00:00","captured_at":"2026-10-20T17:30:25.100Z","last_trade_at":"2026-10-20T17:30:24.382982906Z","price":203.22,"iv_pct":64.83965196078431,"implied_move_pct":15.242541617941342,"put_call_skew_pp":0.3614467766116847,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"25523bc6edc7906991b73f23d9a4987b57137a5ff28e0f312cf2ef73783d83b2"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:33:30.704000+00:00","captured_at":"2026-10-20T17:38:13.974Z","last_trade_at":"2026-10-20T17:38:11.991451841Z","price":203.47,"iv_pct":64.60359232204408,"implied_move_pct":15.192844088032817,"put_call_skew_pp":0.676156255969429,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"32175f43488981fa50f6f7864a402dfd6deefb2fe84e27ea5e6855324e392439"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:41:24.511000+00:00","captured_at":"2026-10-20T17:46:04.969Z","last_trade_at":"2026-10-20T17:46:01.963718284Z","price":203.4401,"iv_pct":64.54237488843555,"implied_move_pct":15.164444281817206,"put_call_skew_pp":0.48986527591268203,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"3f5780cb086ec9fed31815bbeffad32c811435b48a531519c3633018db0b3276"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:52:47.944000+00:00","captured_at":"2026-10-20T17:53:53.373Z","last_trade_at":"2026-10-20T17:53:52.853158676Z","price":203.825,"iv_pct":64.82484251968505,"implied_move_pct":15.259828998745451,"put_call_skew_pp":0.9832413775823445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"bdd0b2055b1e2a7cf4eaa13bcd25bd26495c9ad8dfd24a63ac5c169ad4f5baa5"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T17:59:15.114000+00:00","captured_at":"2026-10-20T18:01:57.021Z","last_trade_at":"2026-10-20T18:01:56.205196189Z","price":203.7,"iv_pct":64.82850943396227,"implied_move_pct":15.24553485959169,"put_call_skew_pp":0.41660398818132993,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"af749fcfa25f53d85532b69b7a02a564d7f001f981c4a4f7d4af6efef5fb9137"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:00:23.433000+00:00","captured_at":"2026-10-20T18:10:00.007Z","last_trade_at":"2026-10-20T18:09:57.986167896Z","price":203.68,"iv_pct":64.7923611111111,"implied_move_pct":15.257213696554818,"put_call_skew_pp":0.6076447085339498,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5791cedfb81e04515d49b3e594eec9a9cab6c484f1145b6481a529ffe4892803"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:11:29.443000+00:00","captured_at":"2026-10-20T18:17:50.161Z","last_trade_at":"2026-10-20T18:17:43.63688425Z","price":203.675,"iv_pct":64.82504148113428,"implied_move_pct":15.251753559244897,"put_call_skew_pp":0.6512568475452118,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"89f552736e64e8f229b9128eb371fa11702b22eba115d8d1f1d6cb62fdbfbe91"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:26:40.808000+00:00","captured_at":"2026-10-20T18:33:22.431Z","last_trade_at":"2026-10-20T18:33:16.519506455Z","price":203.505,"iv_pct":64.68941906593737,"implied_move_pct":15.199550962488123,"put_call_skew_pp":0.20613145920619358,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"9aa37330969a9fe8ea0277a02ccbc57c0dc0919fa137702709fa5c3f1bcd9ac3"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:35:04.018000+00:00","captured_at":"2026-10-20T18:41:04.995Z","last_trade_at":"2026-10-20T18:41:03.746085307Z","price":203.36,"iv_pct":64.59089280672585,"implied_move_pct":15.185516460212787,"put_call_skew_pp":0.1807728603970049,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"e3286d9b9a1a1a6e5cb4aa615ae46da48e457dba357681e6a651bf62e31c9ab9"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:47:02.788000+00:00","captured_at":"2026-10-20T18:48:53.688Z","last_trade_at":"2026-10-20T18:48:52.94462262Z","price":202.99,"iv_pct":64.54143410852714,"implied_move_pct":15.180846728998374,"put_call_skew_pp":0.5887068965517273,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"b82ee5cbe936b8eff62dcf2e09458760bfa4aa1e7b73afb09efefe467e7d6325"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:55:32.717000+00:00","captured_at":"2026-10-20T18:56:42.719Z","last_trade_at":"2026-10-20T18:56:35.656229672Z","price":203.3,"iv_pct":64.37666666666667,"implied_move_pct":15.118765984833018,"put_call_skew_pp":1.1385342349957805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"207821a71ed8a2e29d168bf728db83ef65b1ec8cbb07d515904cbc1542159185"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T18:58:59.338000+00:00","captured_at":"2026-10-20T19:04:45.432Z","last_trade_at":"2026-10-20T19:04:44.012139261Z","price":203.2,"iv_pct":64.53409149425288,"implied_move_pct":15.15361118653272,"put_call_skew_pp":0.24406278873990717,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"21e9df5d6acc86fc1fffa54a8385ba3c155475dee0ef620f25b3344e41840a74"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T19:07:12.568000+00:00","captured_at":"2026-10-20T19:14:20.615Z","last_trade_at":"2026-10-20T19:14:15.3264057Z","price":203.61,"iv_pct":64.48614624505929,"implied_move_pct":15.150010686554335,"put_call_skew_pp":0.03203703703704708,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"f952eafda232b6ebd6b58d7c9d6aff859de1613e3a4d81c9ee9828482bdb2f92"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T19:26:48.583000+00:00","captured_at":"2026-10-20T19:29:51.884Z","last_trade_at":"2026-10-20T19:29:48.199081314Z","price":203.1,"iv_pct":64.31946926278957,"implied_move_pct":15.114876144839451,"put_call_skew_pp":-0.5327784591509843,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"fbb0ef1db02a3bedcceee095655cf7ec39cab65c42719e2b30e3e5b073fce1c5"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T19:35:23.125000+00:00","captured_at":"2026-10-20T19:37:45.037Z","last_trade_at":"2026-10-20T19:37:44.227497052Z","price":202.97,"iv_pct":64.22053077290076,"implied_move_pct":15.082401575158514,"put_call_skew_pp":-0.39473063148453,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"54ea45ece2e53ab702548fe54b05714641019c2e9e9051658ddf8925c20b8351"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T19:44:56.262000+00:00","captured_at":"2026-10-20T19:45:33.988Z","last_trade_at":"2026-10-20T19:45:33.329026807Z","price":203.86,"iv_pct":64.31608629130967,"implied_move_pct":15.137027527646834,"put_call_skew_pp":0.8784831460674103,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"71f5c27f18d672cfe39fe419f5ee5bc9554c7dcf167cb7c15c5abad456fc6b4f"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T19:52:05.807000+00:00","captured_at":"2026-10-20T19:53:18.012Z","last_trade_at":"2026-10-20T19:53:17.579066909Z","price":203.805,"iv_pct":63.217946546207415,"implied_move_pct":14.800282797825206,"put_call_skew_pp":2.771119361936192,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5a5d4df8afa7bc6ecc5a4eba1f1dc791810c441c9b704b447ccec7a4b958693c"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-20T19:58:35.371000+00:00","captured_at":"2026-10-20T20:01:17.199Z","last_trade_at":"2026-10-20T20:00:35.80685966Z","price":203.3582,"iv_pct":63.812495755517816,"implied_move_pct":14.948302047042214,"put_call_skew_pp":3.0123685575925263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"ed36dfc62c4241315c2d43af0378873716189508f67caf253e1013a615a82896"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T13:34:22.114000+00:00","captured_at":"2026-10-21T13:35:15.699Z","last_trade_at":"2026-10-21T13:35:14.930415833Z","price":217.925,"iv_pct":65.27800134408602,"implied_move_pct":15.114829384184405,"put_call_skew_pp":1.6555355439906272,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"ac78c76f46a366b782217fcfdbc24e478ef67ffd56d800e4de0e7daa8f7616e5"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T13:42:56.235000+00:00","captured_at":"2026-10-21T13:43:16.206Z","last_trade_at":"2026-10-21T13:43:15.361468922Z","price":214.34,"iv_pct":65.07548177419633,"implied_move_pct":15.0363228355677,"put_call_skew_pp":-0.7712887734215079,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"19f684b01623163654586018ea6ba828c52198bd1feea576ad3a4da2230a2c13"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T13:50:54.240000+00:00","captured_at":"2026-10-21T13:50:59.183Z","last_trade_at":"2026-10-21T13:50:58.613729607Z","price":215.655,"iv_pct":65.21104201680672,"implied_move_pct":15.069928646147199,"put_call_skew_pp":1.3308259878419437,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"e114b6a0c30331dd3b0f32f6e091dbce08867d2cb575a16ca4fa3ed5decd4598"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T13:58:23.144000+00:00","captured_at":"2026-10-21T13:59:11.483Z","last_trade_at":"2026-10-21T13:59:09.753449589Z","price":215.62,"iv_pct":65.61158953168045,"implied_move_pct":15.162730726793871,"put_call_skew_pp":0.5624129398826838,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"c7a11a7f2e889cff019f5e70cf627a240dbbc95ac4f5e300a3d3853960266255"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:04:09.423000+00:00","captured_at":"2026-10-21T14:07:21.775Z","last_trade_at":"2026-10-21T14:07:21.191636745Z","price":215.7,"iv_pct":65.76627879228056,"implied_move_pct":15.219458939975434,"put_call_skew_pp":-0.8530105149020528,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"b52c684330dba3bf9ed65e5647a8b082737f588c7faf4168921118e3c6cddbbd"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:07:03.092000+00:00","captured_at":"2026-10-21T14:15:26.329Z","last_trade_at":"2026-10-21T14:15:25.548538521Z","price":214.38,"iv_pct":65.461572740113,"implied_move_pct":15.155894965537195,"put_call_skew_pp":0.1522544761249467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"605ac172877ade0d03aeec0e2f354ec84c4528e09cbd45f41eba62f3b5436061"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:22:16.400000+00:00","captured_at":"2026-10-21T14:23:16.842Z","last_trade_at":"2026-10-21T14:23:16.056279974Z","price":213.58,"iv_pct":65.55412504482352,"implied_move_pct":15.170245353876174,"put_call_skew_pp":0.5182539297692745,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"53190f2339027b1213dad8232449dada89ad90b91d65df9041c42ec2d4998db3"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:37.555000+00:00","captured_at":"2026-10-21T14:31:23.433Z","last_trade_at":"2026-10-21T14:31:22.780355913Z","price":213.36,"iv_pct":65.37431841563786,"implied_move_pct":15.115014196720777,"put_call_skew_pp":0.10526592572512872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"7f9f6d2d5b9c2a44013ee9a39ea4c671f83ad1aadffa62fab313c27b38a57113"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:35:02.542000+00:00","captured_at":"2026-10-21T14:39:25.733Z","last_trade_at":"2026-10-21T14:39:25.13806682Z","price":213.43,"iv_pct":65.50619834710744,"implied_move_pct":15.146058611850089,"put_call_skew_pp":-0.1666349369693898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"98e7685aff1aaabc34e504d02a1042e9ffc40f237e1668e987a80f989b3cfcda"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:53:40.289000+00:00","captured_at":"2026-10-21T14:54:33.407Z","last_trade_at":"2026-10-21T14:54:30.939842417Z","price":213.92,"iv_pct":65.3235491692707,"implied_move_pct":15.115711733246357,"put_call_skew_pp":0.2107952970929694,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"42cedfc6d05e44ec8ffb98dc9ee7b8e4b9c2c01d713a6b5f3a19397e135aa31c"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T14:59:00.908000+00:00","captured_at":"2026-10-21T15:12:12.480Z","last_trade_at":"2026-10-21T15:12:07.656322431Z","price":212.74,"iv_pct":65.61487755102041,"implied_move_pct":15.188032531805614,"put_call_skew_pp":0.793380827957868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"a024b89bc6dd582ab416d0398449efc96ff80d129a8a25babf4904ba44ca96af"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T15:22:16.259000+00:00","captured_at":"2026-10-21T15:24:06.799Z","last_trade_at":"2026-10-21T15:24:04.859541923Z","price":211.52,"iv_pct":65.53920081967213,"implied_move_pct":15.155040952605342,"put_call_skew_pp":0.6917826009606776,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"c0907553c1d944ccac890a161886af34205c7ab0d883e004df1be314b46d5601"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T15:27:36.980000+00:00","captured_at":"2026-10-21T15:40:31.188Z","last_trade_at":"2026-10-21T15:40:28.455121147Z","price":212.18,"iv_pct":65.27045833333332,"implied_move_pct":15.100321006273498,"put_call_skew_pp":0.24263554216867877,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"df6b1190882f6ae834ffec805c0420d88a5205648f10ac4cdb0626b2eb388738"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T15:52:20.702000+00:00","captured_at":"2026-10-21T15:53:57.421Z","last_trade_at":"2026-10-21T15:53:52.321047526Z","price":212.81,"iv_pct":65.11457037828734,"implied_move_pct":15.072292151731356,"put_call_skew_pp":1.11679314159292,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"459780bb485676fb712b16c02707559e2551a11306831d1e2875c291c88a6a48"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T16:01:46.061000+00:00","captured_at":"2026-10-21T16:04:38.569Z","last_trade_at":"2026-10-21T16:04:37.758701972Z","price":212.585,"iv_pct":65.06766129032258,"implied_move_pct":15.053466279522345,"put_call_skew_pp":0.6936503067484612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"4784cbea2ff62de151ab9641e760627342e2838b77a475e3f0c974fc669a238f"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:45.394000+00:00","captured_at":"2026-10-21T16:14:56.135Z","last_trade_at":"2026-10-21T16:14:50.872665547Z","price":212.6116,"iv_pct":64.9854677419355,"implied_move_pct":15.032103974662506,"put_call_skew_pp":1.2895635251598647,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"68521640039b67a2cc5cb9db9cbc4a05d0453ee98acd8e92cc4424af8cbf0da6"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T16:15:47.997000+00:00","captured_at":"2026-10-21T16:25:05.699Z","last_trade_at":"2026-10-21T16:25:00.090828971Z","price":212.36,"iv_pct":64.8409163425985,"implied_move_pct":14.978470181625472,"put_call_skew_pp":0.4633891484212338,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"93907d90d91bbdc6654f2952c2ffbcd257bc53d78dfc0670a5e0acb20db9f745"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T16:34:14.765000+00:00","captured_at":"2026-10-21T16:35:21.912Z","last_trade_at":"2026-10-21T16:35:20.900217955Z","price":211.445,"iv_pct":64.80816666666666,"implied_move_pct":14.955566515664886,"put_call_skew_pp":-0.1374550355051074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"060b56d90df65d6fb46f489ed9b486b71c1744e6ae5db59d93d59b69c1ebe0b3"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T16:39:32.590000+00:00","captured_at":"2026-10-21T16:45:40.563Z","last_trade_at":"2026-10-21T16:45:38.544591177Z","price":212.78,"iv_pct":64.98271285034373,"implied_move_pct":15.018073488535268,"put_call_skew_pp":0.12904545454545113,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5049ebfb5b98f63c0ffaa9c5d46b3420ae1eeaa531e289117a8b96f1b2a1b760"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T16:54:07.640000+00:00","captured_at":"2026-10-21T16:55:57.472Z","last_trade_at":"2026-10-21T16:55:46.103754452Z","price":213.505,"iv_pct":64.91608482911238,"implied_move_pct":15.005762215703527,"put_call_skew_pp":0.3772222222222177,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"3e3b3c46371a96578b15b26da6742e9a2f2e88b3f419504d26a5fa3d656526b6"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T17:08:50.920000+00:00","captured_at":"2026-10-21T17:10:45.407Z","last_trade_at":"2026-10-21T17:10:44.419335579Z","price":213.77,"iv_pct":65.15085725805096,"implied_move_pct":15.074390506377048,"put_call_skew_pp":1.0957310607074944,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"42b05bd9050694ae5b60bc27383eaac16732d501e971d7e43e8be71fa2aea79c"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:13.830000+00:00","captured_at":"2026-10-21T17:24:43.517Z","last_trade_at":"2026-10-21T17:24:43.221027459Z","price":214.3,"iv_pct":65.10275501770957,"implied_move_pct":15.046465221877773,"put_call_skew_pp":0.31436946902654306,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"dcf4cca422db02ca93daa7fb0db05d9035b4f6bcb50e3747166b38f0e29cd588"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:20.825000+00:00","captured_at":"2026-10-21T17:35:23.265Z","last_trade_at":"2026-10-21T17:35:21.038113585Z","price":213.77,"iv_pct":65.12078812316715,"implied_move_pct":15.045838862361594,"put_call_skew_pp":-0.12284919752105772,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"eed2397ba2028a91cfa1073486a392935ba9dbb3df4618741389c1fbbd689c8b"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T17:43:36.801000+00:00","captured_at":"2026-10-21T17:45:34.097Z","last_trade_at":"2026-10-21T17:45:33.423220609Z","price":213.93,"iv_pct":65.01168892248256,"implied_move_pct":15.023662972480228,"put_call_skew_pp":-0.5409986806048872,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"8f58e21ca1f852da643062580e1ac2a0fe395a590bed0de30f241bebd9fe32cd"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T17:51:39.741000+00:00","captured_at":"2026-10-21T17:56:48.989Z","last_trade_at":"2026-10-21T17:56:48.621559308Z","price":214.08,"iv_pct":64.90560222192114,"implied_move_pct":15.015849415863741,"put_call_skew_pp":-0.08505745535095643,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"cf46bcd6b22cf3ce96288e1387d7dfe12004e23e099cc60b7f7308be0075c054"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T18:03:38.062000+00:00","captured_at":"2026-10-21T18:08:16.262Z","last_trade_at":"2026-10-21T18:08:10.393532959Z","price":214.07,"iv_pct":64.98857024793388,"implied_move_pct":15.015220556186343,"put_call_skew_pp":-0.3027197964585837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"b05a156eea065514d940df6efd13414a697419cc7578f960ffb70d0a6f9c6c21"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T18:18:53.958000+00:00","captured_at":"2026-10-21T18:19:07.279Z","last_trade_at":"2026-10-21T18:19:05.361112298Z","price":213.92,"iv_pct":65.03690166666667,"implied_move_pct":15.007826134380457,"put_call_skew_pp":-0.6964426041534022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"d8a1d8679b9e56c435a4aa8a424a7cfe1d4b7eb7758b12c5614dfa615efdb059"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T18:27:11.341000+00:00","captured_at":"2026-10-21T18:29:24.133Z","last_trade_at":"2026-10-21T18:29:23.545924526Z","price":213.725,"iv_pct":64.92872686409308,"implied_move_pct":15.007263784798852,"put_call_skew_pp":-0.1479599441080559,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"a13044e619c2562ed09d18d358a205ac480e3cdc06bec251a630b381e8de9353"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T18:39:36.057000+00:00","captured_at":"2026-10-21T18:39:40.360Z","last_trade_at":"2026-10-21T18:39:37.679195075Z","price":214.23,"iv_pct":64.82896817141668,"implied_move_pct":15.012106008774296,"put_call_skew_pp":0.861089864158826,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"6852cce445920fa11cd6b9e3fea273bb6057f5d74fc89e2609c06c1bfa7f1015"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T18:48:59.939000+00:00","captured_at":"2026-10-21T18:49:56.922Z","last_trade_at":"2026-10-21T18:49:54.332963146Z","price":213.32,"iv_pct":64.84198620176815,"implied_move_pct":14.990012479452608,"put_call_skew_pp":-0.2676161748744188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"7e920043e0533865d048cf62bff76ade1b76840bd5b3a2dc6d76f00de58c728e"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:00:56.286000+00:00","captured_at":"2026-10-21T19:02:11.025Z","last_trade_at":"2026-10-21T19:02:02.633804599Z","price":212.36,"iv_pct":64.70882485929299,"implied_move_pct":14.961425082735847,"put_call_skew_pp":0.13548075850529084,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"493125d1f9ab93afb1e9e76700534d4e5ffb3af946e1083ccd65e56b8ccacad6"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:04:10.134000+00:00","captured_at":"2026-10-21T19:13:27.757Z","last_trade_at":"2026-10-21T19:13:26.510209901Z","price":212.58,"iv_pct":64.94025670596963,"implied_move_pct":15.039684597559871,"put_call_skew_pp":0.6064325471509147,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"f447af86bdabdbca55c35172e27a2e1eb2517043ce8ed28aa385923882d28164"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:15:51.308000+00:00","captured_at":"2026-10-21T19:23:50.598Z","last_trade_at":"2026-10-21T19:23:48.60967126Z","price":212.9899,"iv_pct":65.05227005583309,"implied_move_pct":15.023881913080261,"put_call_skew_pp":-0.44323336530236457,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"0cecd9d2978e32051d881fbbb45f085ed321e8365bc3262c8f352634ba4bc987"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:29:08.661000+00:00","captured_at":"2026-10-21T19:34:12.464Z","last_trade_at":"2026-10-21T19:34:10.509970657Z","price":213.26,"iv_pct":65.15439315230225,"implied_move_pct":15.046327539613586,"put_call_skew_pp":-0.26008851618913864,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"d28514e4a39851528d25f0b64936acc0865face28ee25e8464e08e40c0633370"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:26.418000+00:00","captured_at":"2026-10-21T19:44:40.337Z","last_trade_at":"2026-10-21T19:44:39.904093792Z","price":213.22,"iv_pct":64.97425376647834,"implied_move_pct":15.024033189006424,"put_call_skew_pp":0.1193145487515701,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5a2089ed13d52be1f402702447a8e92047ca662957c5577c8ff41e6ce3c836fa"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:45.415000+00:00","captured_at":"2026-10-21T19:55:09.507Z","last_trade_at":"2026-10-21T19:55:08.887763142Z","price":212.57,"iv_pct":64.02423677069199,"implied_move_pct":14.831591127697019,"put_call_skew_pp":-2.7531759249499244,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"8c32223cecbc133d2ec4d97e66e50865c0cc25afc3b082733356d0aea6460ade"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.809000+00:00","captured_at":"2026-10-21T20:06:37.258Z","last_trade_at":"2026-10-21T20:05:49.848828069Z","price":212.15,"iv_pct":64.46721566312475,"implied_move_pct":14.841000706490389,"put_call_skew_pp":-2.7281599013934343,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"6266590683c54c210de72871e226d38650d08ce17e44b31a863fc5c918eec9a3"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:51.482000+00:00","captured_at":"2026-10-22T20:35:19.121Z","last_trade_at":"2026-10-22T20:34:41.287146331Z","price":195.8,"iv_pct":71.19847289594955,"implied_move_pct":16.30629652486351,"put_call_skew_pp":-0.5235246153846185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"1def0fbeafec40cd2128cfecff430e502524e9d4c7348a7990f5224db99fd315"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-23T19:59:40.459000+00:00","captured_at":"2026-10-23T20:56:40.844Z","last_trade_at":"2026-10-23T20:53:48.546641138Z","price":195.21,"iv_pct":67.09066456003889,"implied_move_pct":15.079356718841632,"put_call_skew_pp":1.2494737028385439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"5255a6e7614db64feeba41f005b39076f94a369d863e6a3b37b00ad7554c927b"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-26T19:58:11.789000+00:00","captured_at":"2026-10-27T01:31:48.172Z","last_trade_at":"2026-10-26T23:59:36.510030961Z","price":204.5,"iv_pct":72.96996197832466,"implied_move_pct":16.025217514023797,"put_call_skew_pp":15.967911851239357,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"fbe61afcdddec9985ac6d102aad282884beded3b8d079d9fc7a41250c5af8fad"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-27T14:48:56.637000+00:00","captured_at":"2026-10-27T14:49:33.370Z","last_trade_at":"2026-10-27T14:49:31.992687067Z","price":208.3,"iv_pct":70.88148837209303,"implied_move_pct":14.633857696301172,"put_call_skew_pp":3.946547710740267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"7e4420fa012416614acc01210692c4152b6df22e9a081037439fb38fd8d8df02"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-27T19:46:30.502000+00:00","captured_at":"2026-10-27T23:48:45.541Z","last_trade_at":"2026-10-27T23:46:58.397378014Z","price":210.95,"iv_pct":69.12531644759304,"implied_move_pct":14.65906480228002,"put_call_skew_pp":7.741939924906127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"f952616e2699fc58720adb047920beaa3c3cf3e1f5ec557f3766e4289e8adb15"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-28T19:59:00.069000+00:00","captured_at":"2026-10-28T20:32:28.675Z","last_trade_at":"2026-10-28T20:31:53.901400359Z","price":236.5942,"iv_pct":58.045554015554025,"implied_move_pct":11.235984920039726,"put_call_skew_pp":-16.252601775585696,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"b23578882cf8a07081ae8c4197291aa0be4a6ed01463aca8b86301be9ededcf7"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-29T19:59:31.794000+00:00","captured_at":"2026-10-30T00:03:06.822Z","last_trade_at":"2026-10-29T23:59:10.700680028Z","price":234.8297,"iv_pct":58.8978200110183,"implied_move_pct":10.825109849135645,"put_call_skew_pp":-29.43107926072029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"fd1c2cc5c772459938764f9e865bb017b74079f8c0b928c52ab5adfc2cbd14ce"},{"symbol":"VRT","expiry":"2026-11-20","observed_at":"2026-10-30T19:56:57.553000+00:00","captured_at":"2026-10-30T23:02:20.793Z","last_trade_at":"2026-10-30T23:01:49.088747776Z","price":233.53,"iv_pct":60.69280907806429,"implied_move_pct":11.811683372044463,"put_call_skew_pp":6.980907300029737,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VRT","source_hash":"b4762258d555b468d76a6c184d8002edb35be82d0dd5e6ad0247d461add98a9e"}],"dailyIv":[{"symbol":"VRT","date":"2026-08-03","iv_pct":81.83168018883516,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":95.42230158730159,"put_iv_pct":97.76010989010989},{"expiry":"2026-08-14","call_iv_pct":80.93809523809524,"put_iv_pct":82.93714285714286},{"expiry":"2026-08-21","call_iv_pct":74.01627705627706,"put_iv_pct":76.55208695652173},{"expiry":"2026-08-28","call_iv_pct":73.26215938303342,"put_iv_pct":73.7652685421995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0d818f42f677fd130bd89b3dd4190574bbb7b766e7e8e742aeea7927800f5e67","captured_at":"2026-10-22T01:32:54.868139+00:00","observed_at":"2026-08-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"9b9e0c6c13b89f0cc0997bce74e2fb810facd0f0ac82d566166405bf13a24a91"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49218fadb9b3018106f45ca2167269145f0dd3c3e998e6009eff03d9c86b9cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a728d5f915731fd98f6c2c9482f5cbad45b97e8cbafe757097fa45c0e28f803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fad992969d7bb76e410be2473effbdf67ab779ceaeee0bacaa94a86f430df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d55926f223626c1301191f0ebe14e7dda996c36f45db83592c01558789b45d4e"}]},{"symbol":"VRT","date":"2026-08-04","iv_pct":85.24972993362623,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":101.95528967254408,"put_iv_pct":103.26780856423174},{"expiry":"2026-08-14","call_iv_pct":85.34972972972973,"put_iv_pct":84.90505660377359},{"expiry":"2026-08-21","call_iv_pct":78.50605504587156,"put_iv_pct":77.81849315068493},{"expiry":"2026-08-28","call_iv_pct":76.8778674351585,"put_iv_pct":73.3175392670157}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"067d44c72d842d93747540be3c16422853807a99d505fc7f4c055e31994bd444","captured_at":"2026-10-22T01:32:52.164833+00:00","observed_at":"2026-08-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3466162294d1d42aca0f42dbbcecee8b6fb454fdc7933d1bcdac0e8b69a39fd3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49218fadb9b3018106f45ca2167269145f0dd3c3e998e6009eff03d9c86b9cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a728d5f915731fd98f6c2c9482f5cbad45b97e8cbafe757097fa45c0e28f803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fad992969d7bb76e410be2473effbdf67ab779ceaeee0bacaa94a86f430df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d55926f223626c1301191f0ebe14e7dda996c36f45db83592c01558789b45d4e"}]},{"symbol":"VRT","date":"2026-08-05","iv_pct":76.5304372648289,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":89.33896103896105,"put_iv_pct":89.632},{"expiry":"2026-08-14","call_iv_pct":74.96778145695365,"put_iv_pct":75.38},{"expiry":"2026-08-21","call_iv_pct":71.7765811965812,"put_iv_pct":71.39753191489362},{"expiry":"2026-08-28","call_iv_pct":71.52882653061225,"put_iv_pct":68.22181598062954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54ed2600d85e4dcf73977e8c7b52e4828c08fde95d7be423db5619d6cd1e39a2","captured_at":"2026-10-22T01:32:49.765506+00:00","observed_at":"2026-08-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0c33aa89456a4c2553d2deeaa0bea8b4b8f091950b60d1d2c929ead995c8fc04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49218fadb9b3018106f45ca2167269145f0dd3c3e998e6009eff03d9c86b9cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a728d5f915731fd98f6c2c9482f5cbad45b97e8cbafe757097fa45c0e28f803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fad992969d7bb76e410be2473effbdf67ab779ceaeee0bacaa94a86f430df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d55926f223626c1301191f0ebe14e7dda996c36f45db83592c01558789b45d4e"}]},{"symbol":"VRT","date":"2026-08-06","iv_pct":71.50542252100719,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-07","call_iv_pct":82.9094451145959,"put_iv_pct":80.86869871043376},{"expiry":"2026-08-14","call_iv_pct":70.10931428571429,"put_iv_pct":70.27484149855907},{"expiry":"2026-08-21","call_iv_pct":67.63165413533835,"put_iv_pct":67.8653488372093},{"expiry":"2026-08-28","call_iv_pct":65.09125,"put_iv_pct":67.2928275862069}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bc5c2facc2147bf2060a9c29d351a98358571139b1075e86983afee7f6525a7","captured_at":"2026-10-22T01:32:47.357165+00:00","observed_at":"2026-08-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c3e6d7de6720313b7f9f4e93428a9da073fba1d0c803bc924ad93e1674227279"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-07","start_date":"2026-08-01","end_date":"2026-08-06","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"49218fadb9b3018106f45ca2167269145f0dd3c3e998e6009eff03d9c86b9cc5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a728d5f915731fd98f6c2c9482f5cbad45b97e8cbafe757097fa45c0e28f803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fad992969d7bb76e410be2473effbdf67ab779ceaeee0bacaa94a86f430df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d55926f223626c1301191f0ebe14e7dda996c36f45db83592c01558789b45d4e"}]},{"symbol":"VRT","date":"2026-08-07","iv_pct":63.85039883608365,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":64.4125238095238,"put_iv_pct":65.34705882352941},{"expiry":"2026-08-21","call_iv_pct":63.504634146341466,"put_iv_pct":63.61521428571428},{"expiry":"2026-08-28","call_iv_pct":63.55251028806585,"put_iv_pct":63.9269807280514},{"expiry":"2026-09-04","call_iv_pct":62.97929411764706,"put_iv_pct":63.46497448979592}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"2b7d54e33eb32b5c3ef826cb6b4be4467e8935c0dde2df6b2ed3a93ae8e2dbb5","captured_at":"2026-10-22T01:32:37.867352+00:00","observed_at":"2026-08-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8da14ff65721a567a4e5f9f38ca2cdb8f8d7c6817ca14553c86b0fecfb451544"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4a728d5f915731fd98f6c2c9482f5cbad45b97e8cbafe757097fa45c0e28f803"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c3fad992969d7bb76e410be2473effbdf67ab779ceaeee0bacaa94a86f430df8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d55926f223626c1301191f0ebe14e7dda996c36f45db83592c01558789b45d4e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-01","end_date":"2026-08-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3561b97bb9878d519aa1b153374f7fe54d465e61958f36988ea2bf6086935918"}]},{"symbol":"VRT","date":"2026-08-10","iv_pct":65.69074789129044,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.33868312757203,"put_iv_pct":71.13269776876268},{"expiry":"2026-08-21","call_iv_pct":64.82919871794871,"put_iv_pct":64.92071651090343},{"expiry":"2026-08-28","call_iv_pct":64.963203125,"put_iv_pct":62.25811320754717},{"expiry":"2026-09-04","call_iv_pct":64.07122302158274,"put_iv_pct":61.01214765100671}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3ec5ee610b191445c54c798e18c37193710df1deb599e010ddd32c73e9992c5b","captured_at":"2026-10-22T01:32:10.756651+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d773a851dffd130137a87aabbb27a3a8e9c6ccbc3d1d9deef163bf6fefd0f79a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc4b00ba3f5df3093ede4f46b10b145877633188d40c647a87a6d0d06cdfb1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28287e3a2e109dc9a0342875de18fc37783c35401c47cd4a08f5259664eaa5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5180594ba289c792251b8f9a68f85c24401d2157629fc13cbd323a935097c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14093f0846f6f8e36d003197b7579f52d1d4bdab3f3edd0ea46b64334e02ebc"}]},{"symbol":"VRT","date":"2026-08-11","iv_pct":66.67697216353929,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":72.28320297951582,"put_iv_pct":77.61020618556701},{"expiry":"2026-08-21","call_iv_pct":63.542275449101794,"put_iv_pct":66.19145061728395},{"expiry":"2026-08-28","call_iv_pct":62.502015503875974,"put_iv_pct":65.42818930041152},{"expiry":"2026-09-04","call_iv_pct":61.891865168539326,"put_iv_pct":63.966572104018915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3df559c86605dac60c9a3a65b61095a3640f114f2d3b3ebe1cfbca822694c26b","captured_at":"2026-10-22T01:32:08.369187+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f46e5558416eef7bf91bc3975993e67473bcfaf81e28b51fc02e7e321ea4a756"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc4b00ba3f5df3093ede4f46b10b145877633188d40c647a87a6d0d06cdfb1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28287e3a2e109dc9a0342875de18fc37783c35401c47cd4a08f5259664eaa5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5180594ba289c792251b8f9a68f85c24401d2157629fc13cbd323a935097c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14093f0846f6f8e36d003197b7579f52d1d4bdab3f3edd0ea46b64334e02ebc"}]},{"symbol":"VRT","date":"2026-08-12","iv_pct":62.64167780031698,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":68.88582966226137,"put_iv_pct":67.4022270742358},{"expiry":"2026-08-21","call_iv_pct":61.34469273743017,"put_iv_pct":61.480672268907554},{"expiry":"2026-08-28","call_iv_pct":59.690659340659344,"put_iv_pct":60.777089552238806},{"expiry":"2026-09-04","call_iv_pct":60.30353982300885,"put_iv_pct":61.24871194379391}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fbb90a29a87bc54ed4066c30b6735951ffd9940482257e67060c98eb25d0d954","captured_at":"2026-10-22T01:32:05.569764+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"241e60170dd26fd2cee7b5fc666d3ace0f72bf059ef825ebc8296296b1949339"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc4b00ba3f5df3093ede4f46b10b145877633188d40c647a87a6d0d06cdfb1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28287e3a2e109dc9a0342875de18fc37783c35401c47cd4a08f5259664eaa5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5180594ba289c792251b8f9a68f85c24401d2157629fc13cbd323a935097c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14093f0846f6f8e36d003197b7579f52d1d4bdab3f3edd0ea46b64334e02ebc"}]},{"symbol":"VRT","date":"2026-08-13","iv_pct":61.74465800181212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":67.23609805924413,"put_iv_pct":63.869223300970866},{"expiry":"2026-08-21","call_iv_pct":60.23299741602067,"put_iv_pct":59.923100775193795},{"expiry":"2026-08-28","call_iv_pct":60.29925531914893,"put_iv_pct":59.933136531365314},{"expiry":"2026-09-04","call_iv_pct":61.35933618843683,"put_iv_pct":61.10411642411643}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b9b7e57d90fcf2e98c21b1210a736ec40f0eb18e1b70c498e5ac7d406a8e3ae8","captured_at":"2026-10-22T01:32:03.168005+00:00","observed_at":"2026-08-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"6f7d1ba49564c1239906a5abb35b8107a6d8e96ac577256cd865eba8a746ee55"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3bc4b00ba3f5df3093ede4f46b10b145877633188d40c647a87a6d0d06cdfb1f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28287e3a2e109dc9a0342875de18fc37783c35401c47cd4a08f5259664eaa5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5180594ba289c792251b8f9a68f85c24401d2157629fc13cbd323a935097c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14093f0846f6f8e36d003197b7579f52d1d4bdab3f3edd0ea46b64334e02ebc"}]},{"symbol":"VRT","date":"2026-08-14","iv_pct":57.256156038673495,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":57.38941176470589,"put_iv_pct":58.92647058823529},{"expiry":"2026-08-28","call_iv_pct":56.17071428571428,"put_iv_pct":57.56066666666666},{"expiry":"2026-09-04","call_iv_pct":57.456770186335405,"put_iv_pct":58.9747280334728},{"expiry":"2026-09-11","call_iv_pct":55.28873563218391,"put_iv_pct":56.28175115207373}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7ecc715832ebddce4238e76a4eb0ee31c84fd03986a3955f1d6c08b469e9b95b","captured_at":"2026-10-22T01:31:55.476755+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"182ebbeb65163d47807921249c50d3e77e413cd49366a2df0da5fc471829a7f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"28287e3a2e109dc9a0342875de18fc37783c35401c47cd4a08f5259664eaa5e4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5180594ba289c792251b8f9a68f85c24401d2157629fc13cbd323a935097c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b14093f0846f6f8e36d003197b7579f52d1d4bdab3f3edd0ea46b64334e02ebc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f9b86118aa7d9d2ed7f9ba9dba303fbda1f2d93fecd77ff8fda8a6785a9a97a1"}]},{"symbol":"VRT","date":"2026-08-17","iv_pct":61.851965826767234,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":66.31081632653061,"put_iv_pct":68.0654926624738},{"expiry":"2026-08-28","call_iv_pct":61.748400000000004,"put_iv_pct":62.03470394736842},{"expiry":"2026-09-04","call_iv_pct":59.487238805970144,"put_iv_pct":61.40928},{"expiry":"2026-09-11","call_iv_pct":56.74446153846154,"put_iv_pct":59.01533333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e11f3e66c75701077b65ed10830df858c51dfbce004094ff5de228e12c6b488c","captured_at":"2026-10-22T01:31:26.367836+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4233389a1bb755a7e8636c5e8e9bc7e9c1af80943259a63cb86f7e5495e020ed"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fbc1a023503be0e97ce1f34bf8753d4c4f096fa9258a6d4e19f84a387030d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ed0700ff3cead9807fa09ac280894ee9672d7f0f5384b6eed13ca7c988494f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e1a7ecdf71c89d3c4895c34a3ca9f7ba21a00ce9068b7eaf8c8755a95a8e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90942d7704e56b34b96e91d6e68384db96c3eb8f1b42569c19a2500d9eaf6fc0"}]},{"symbol":"VRT","date":"2026-08-18","iv_pct":61.81136386688827,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":67.40892561983472,"put_iv_pct":67.5946},{"expiry":"2026-08-28","call_iv_pct":62.35233618233619,"put_iv_pct":61.351843575419},{"expiry":"2026-09-04","call_iv_pct":61.92239285714285,"put_iv_pct":60.4068085106383},{"expiry":"2026-09-11","call_iv_pct":56.36731707317073,"put_iv_pct":57.08668711656442}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0059921ff6d248dd416ad8dd40e1456ed3a2257aa77ef079b7b91d3310a64aba","captured_at":"2026-10-22T01:31:23.751691+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"8f9b5fffa4e6d0e7ccaeee13c335b01b77c19cc6c0f4f01d9968a30e690d1ae3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fbc1a023503be0e97ce1f34bf8753d4c4f096fa9258a6d4e19f84a387030d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ed0700ff3cead9807fa09ac280894ee9672d7f0f5384b6eed13ca7c988494f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e1a7ecdf71c89d3c4895c34a3ca9f7ba21a00ce9068b7eaf8c8755a95a8e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90942d7704e56b34b96e91d6e68384db96c3eb8f1b42569c19a2500d9eaf6fc0"}]},{"symbol":"VRT","date":"2026-08-19","iv_pct":57.882755988080135,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":63.17421052631579,"put_iv_pct":60.22302107728337},{"expiry":"2026-08-28","call_iv_pct":57.96,"put_iv_pct":57.940328638497654},{"expiry":"2026-09-04","call_iv_pct":57.79376996805112,"put_iv_pct":55.78256965944273},{"expiry":"2026-09-11","call_iv_pct":56.18104089219331,"put_iv_pct":54.00710714285714}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"140effd2e7383d30020604df940ab3d5b2fe5930ba0002e0252060e5bdf89f29","captured_at":"2026-10-22T01:31:21.060560+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f77630e38acee622a31311e2d508c50d7d58d99ec4691d660f959c7797ac5b1c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fbc1a023503be0e97ce1f34bf8753d4c4f096fa9258a6d4e19f84a387030d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ed0700ff3cead9807fa09ac280894ee9672d7f0f5384b6eed13ca7c988494f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e1a7ecdf71c89d3c4895c34a3ca9f7ba21a00ce9068b7eaf8c8755a95a8e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90942d7704e56b34b96e91d6e68384db96c3eb8f1b42569c19a2500d9eaf6fc0"}]},{"symbol":"VRT","date":"2026-08-20","iv_pct":58.04480893388015,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":60.503373913043475,"put_iv_pct":63.65551236749118},{"expiry":"2026-08-28","call_iv_pct":57.35455782312925,"put_iv_pct":59.14813084112149},{"expiry":"2026-09-04","call_iv_pct":55.37880952380952,"put_iv_pct":57.91417721518988},{"expiry":"2026-09-11","call_iv_pct":53.20364261168385,"put_iv_pct":57.20026717557252}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cf43ec8d809ab667d4a313f529c85bfbef1d9c379ec45e86bed6f9e842faa0b1","captured_at":"2026-10-22T01:31:17.975617+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"bdb6b9a9f8117d021876a4378981068a408838bdf0e8b8d52f5a6661e22e44e9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b9fbc1a023503be0e97ce1f34bf8753d4c4f096fa9258a6d4e19f84a387030d6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ed0700ff3cead9807fa09ac280894ee9672d7f0f5384b6eed13ca7c988494f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e1a7ecdf71c89d3c4895c34a3ca9f7ba21a00ce9068b7eaf8c8755a95a8e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90942d7704e56b34b96e91d6e68384db96c3eb8f1b42569c19a2500d9eaf6fc0"}]},{"symbol":"VRT","date":"2026-08-21","iv_pct":55.177498962758065,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":56.091991701244815,"put_iv_pct":56.523118503118496},{"expiry":"2026-09-04","call_iv_pct":55.88438395415473,"put_iv_pct":55.95913043478261},{"expiry":"2026-09-11","call_iv_pct":53.34000000000001,"put_iv_pct":54.070598290598284},{"expiry":"2026-09-18","call_iv_pct":55.1519452887538,"put_iv_pct":54.398823529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c89c79421fc1557497305c99c3fc19caf467f54ba08e12403229284d8a7fd3f5","captured_at":"2026-10-22T01:31:05.055369+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3a01ac7a097ed31674a9506266ecd70a826555c9a5528871942e6d723602b4f2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86ed0700ff3cead9807fa09ac280894ee9672d7f0f5384b6eed13ca7c988494f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d6e1a7ecdf71c89d3c4895c34a3ca9f7ba21a00ce9068b7eaf8c8755a95a8e42"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"90942d7704e56b34b96e91d6e68384db96c3eb8f1b42569c19a2500d9eaf6fc0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3afad92512e3a3e778179300f385a0c1a9f33b4f249f6621ce2aa81a7fcda7ff"}]},{"symbol":"VRT","date":"2026-08-24","iv_pct":58.64510816160072,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":65.01819897084047,"put_iv_pct":63.9752677029361},{"expiry":"2026-09-04","call_iv_pct":56.576061320754725,"put_iv_pct":60.77988732394366},{"expiry":"2026-09-11","call_iv_pct":55.97869426751592,"put_iv_pct":54.997102803738315},{"expiry":"2026-09-18","call_iv_pct":55.69618320610687,"put_iv_pct":56.1394696969697}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e343313ffa21d48cf8d14a49fca96021f566c648d3cd0c3179461e69569c7c3d","captured_at":"2026-10-22T01:30:36.461626+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"5191328d655ef45c86bbc3b136c2365b665f3290607c82782427d752f4d813dc"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11440f10b87edb88988b48f8f17cd05fabd55c3a8496b185e51c7ddf79e498e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02073355d376e36ccdffed6a34100e0505566fe3f151366b31879606bd05b30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d255a5dc2de54706b1bd99f6d557db9d61309e807137b212d80b49ea08a9cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c80cf4deb54c884cb147cac768346166a67ece38ad60a5a02cf0a1ebca3c87d"}]},{"symbol":"VRT","date":"2026-08-25","iv_pct":59.82809364110952,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":68.87921348314606,"put_iv_pct":68.28980922098569},{"expiry":"2026-09-04","call_iv_pct":59.64568527918782,"put_iv_pct":58.703925},{"expiry":"2026-09-11","call_iv_pct":55.79254901960784,"put_iv_pct":55.33922848664689},{"expiry":"2026-09-18","call_iv_pct":56.379890109890106,"put_iv_pct":55.594448529411764}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c6565718e1c00e4de90281408f33e5967a37b517106981e2f6ada3003b909b6e","captured_at":"2026-10-22T01:30:33.974186+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ed29c749536c6c78e53cbd9085d2a51ea4b897cce23747c34618eb64182805cd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11440f10b87edb88988b48f8f17cd05fabd55c3a8496b185e51c7ddf79e498e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02073355d376e36ccdffed6a34100e0505566fe3f151366b31879606bd05b30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d255a5dc2de54706b1bd99f6d557db9d61309e807137b212d80b49ea08a9cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c80cf4deb54c884cb147cac768346166a67ece38ad60a5a02cf0a1ebca3c87d"}]},{"symbol":"VRT","date":"2026-08-26","iv_pct":62.74594161257991,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":79.14653786707882,"put_iv_pct":75.40145400593472},{"expiry":"2026-09-04","call_iv_pct":62.03445595854923,"put_iv_pct":60.12884910485934},{"expiry":"2026-09-11","call_iv_pct":57.400970873786406,"put_iv_pct":54.79312121212121},{"expiry":"2026-09-18","call_iv_pct":57.22065134099618,"put_iv_pct":55.84149253731343}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bcd7d600ad7be90a1318179351dc6822b41c81f71ce42899d51307a0f60a2bef","captured_at":"2026-10-22T01:30:31.168243+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13589a0a74f94bc13f8ef8e3b46157a7952baf19cd03ea16aa606742743e4722"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11440f10b87edb88988b48f8f17cd05fabd55c3a8496b185e51c7ddf79e498e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02073355d376e36ccdffed6a34100e0505566fe3f151366b31879606bd05b30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d255a5dc2de54706b1bd99f6d557db9d61309e807137b212d80b49ea08a9cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c80cf4deb54c884cb147cac768346166a67ece38ad60a5a02cf0a1ebca3c87d"}]},{"symbol":"VRT","date":"2026-08-27","iv_pct":55.887113813154954,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":60.87061135371179,"put_iv_pct":64.45886486486486},{"expiry":"2026-09-04","call_iv_pct":55.269999999999996,"put_iv_pct":55.33170454545455},{"expiry":"2026-09-11","call_iv_pct":51.79348441926346,"put_iv_pct":53.75698507462686},{"expiry":"2026-09-18","call_iv_pct":52.706043165467634,"put_iv_pct":52.909217081850535}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"85613270587d01ac0a470b0e86fb16f5b6d243682d44210c8671c4662be578d8","captured_at":"2026-10-22T01:30:28.362839+00:00","observed_at":"2026-08-27T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b7c62425c34bd3c3dc9c2b320dec636cb5936d06de08b8897be2eaa5a751be04"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"11440f10b87edb88988b48f8f17cd05fabd55c3a8496b185e51c7ddf79e498e3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02073355d376e36ccdffed6a34100e0505566fe3f151366b31879606bd05b30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d255a5dc2de54706b1bd99f6d557db9d61309e807137b212d80b49ea08a9cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c80cf4deb54c884cb147cac768346166a67ece38ad60a5a02cf0a1ebca3c87d"}]},{"symbol":"VRT","date":"2026-08-28","iv_pct":49.62118125587418,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":49.305915492957745,"put_iv_pct":49.48001745200698},{"expiry":"2026-09-11","call_iv_pct":47.88611650485437,"put_iv_pct":48.623660287081336},{"expiry":"2026-09-18","call_iv_pct":50.04467889908257,"put_iv_pct":49.38355828220859},{"expiry":"2026-09-25","call_iv_pct":50.89675774134791,"put_iv_pct":51.348745387453874}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"77e5d831014e1c5f246a65a32f6ec47ac72a4fea2444a1d69b12adc386fbe67b","captured_at":"2026-10-22T01:30:19.229744+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"c94d7843a4e31008a64c6f3574cac7b0fb969a0cd13cb8e9fe67ab8f3557dbf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02073355d376e36ccdffed6a34100e0505566fe3f151366b31879606bd05b30e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"36d255a5dc2de54706b1bd99f6d557db9d61309e807137b212d80b49ea08a9cd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2c80cf4deb54c884cb147cac768346166a67ece38ad60a5a02cf0a1ebca3c87d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c9a390b5e32cdc26557777d290f47e2c6ee5fd7f20d8f9a36614eff20bb01728"}]},{"symbol":"VRT","date":"2026-08-31","iv_pct":53.20532877666648,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":59.172064,"put_iv_pct":57.72078369905957},{"expiry":"2026-09-11","call_iv_pct":51.69260563380281,"put_iv_pct":51.57328767123287},{"expiry":"2026-09-18","call_iv_pct":52.159112426035506,"put_iv_pct":50.589442815249264},{"expiry":"2026-09-25","call_iv_pct":51.96636363636363,"put_iv_pct":50.768970331588136}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e914fe224def8c873e2389d87a0dc04146985a7c95826d00d5f702bfc229b20e","captured_at":"2026-10-22T01:29:50.963179+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f7a37e740c766966e7c04ee7484f82a904f0f17f783d63ec42d53a0e221a48a2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7279763b29d3e8cc412a0865bbb9b79a4dd2c91a715a815074306beb0c21728"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c2d8dd7fd05f3ed9258d44b3592cca8919999dd2e0c79b7667a6dd27a265d82"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6680aaa678b76a4a9083af4242a6c7a418d3133b92dbf69aad2e335d832b9165"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5f8d6fab8ea94f40e9bd2b2de43704d2d9ecb716c3f7d1f85ff07fd7a315e7a"}]},{"symbol":"VRT","date":"2026-09-01","iv_pct":56.22322699659275,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":64.24270958083834,"put_iv_pct":65.35671755725191},{"expiry":"2026-09-11","call_iv_pct":53.83883561643836,"put_iv_pct":54.03193548387096},{"expiry":"2026-09-18","call_iv_pct":53.237142857142864,"put_iv_pct":53.22186390532544},{"expiry":"2026-09-25","call_iv_pct":52.71052631578947,"put_iv_pct":53.14608465608466}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3924e38e6af8e8afaddb30fbb7c567d516dec28f30ebdce903515a35457226d0","captured_at":"2026-10-22T01:29:37.769977+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9b8b663f528aa6dea1b3654f090dd7e4db40e2fb0cf3372cdf9147375546aa9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bcd61a94879cb3a970f25b99a796bdc28bf328c3c93b485f4cb25c7f2257167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010655a589a8e7ed2ef67f80f080f76cee7dcca269d3436cea4aa86b8de8fc71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b662a920a06a91d995442c59371fdfd47f10563344ceb02b61903e9543c888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cae5b409199f4282e3ef972a86618a3c1cbba396c9eeaba38f43abe44452e26"}]},{"symbol":"VRT","date":"2026-09-02","iv_pct":54.14828040055814,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":63.565876662636036,"put_iv_pct":61.333153575615476},{"expiry":"2026-09-11","call_iv_pct":48.892961460446244,"put_iv_pct":50.961315240083515},{"expiry":"2026-09-18","call_iv_pct":52.361372549019606,"put_iv_pct":51.56408450704225},{"expiry":"2026-09-25","call_iv_pct":52.926529209622,"put_iv_pct":51.580949999999994}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6029c3d7801a6e10c296ab3a21c366e63f021a341ee2d55c9440624511beb9d3","captured_at":"2026-10-22T01:29:35.372328+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d663c5f2c1e977f1ee018318ed8e9a03892ccd02066f44b6031308eaad667337"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bcd61a94879cb3a970f25b99a796bdc28bf328c3c93b485f4cb25c7f2257167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010655a589a8e7ed2ef67f80f080f76cee7dcca269d3436cea4aa86b8de8fc71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b662a920a06a91d995442c59371fdfd47f10563344ceb02b61903e9543c888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cae5b409199f4282e3ef972a86618a3c1cbba396c9eeaba38f43abe44452e26"}]},{"symbol":"VRT","date":"2026-09-03","iv_pct":57.74203452095449,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":67.30600956937799,"put_iv_pct":67.27301707779885},{"expiry":"2026-09-11","call_iv_pct":54.75552401746725,"put_iv_pct":55.10076923076923},{"expiry":"2026-09-18","call_iv_pct":55.11021739130435,"put_iv_pct":55.321768292682926},{"expiry":"2026-09-25","call_iv_pct":53.355294117647055,"put_iv_pct":53.71367647058823}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"67939bf3671df5dbcc4ec41e96cbf935837840ddeb75ef4f71f957371391c4fd","captured_at":"2026-10-22T01:29:33.056759+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"590db15a4beac1502d500c0685bddb79b22b7bc904c19ae22152e03b2c2aa75f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1bcd61a94879cb3a970f25b99a796bdc28bf328c3c93b485f4cb25c7f2257167"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010655a589a8e7ed2ef67f80f080f76cee7dcca269d3436cea4aa86b8de8fc71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b662a920a06a91d995442c59371fdfd47f10563344ceb02b61903e9543c888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cae5b409199f4282e3ef972a86618a3c1cbba396c9eeaba38f43abe44452e26"}]},{"symbol":"VRT","date":"2026-09-04","iv_pct":53.37649534337709,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":52.48422131147541,"put_iv_pct":52.94532258064517},{"expiry":"2026-09-18","call_iv_pct":52.71283378746594,"put_iv_pct":54.68555214723926},{"expiry":"2026-09-25","call_iv_pct":53.79226691042047,"put_iv_pct":54.55517757009346},{"expiry":"2026-10-02","call_iv_pct":53.17501057082453,"put_iv_pct":52.66157786885246}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aa4ea00b2247fba3ee05ec5eefc1ab47bdd75c0e41b4f5aeba2b69db0784f00f","captured_at":"2026-10-22T01:29:26.978423+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"784e6b7b3da29d95d26aabf1465d023610b6a6039dc75099d4d85606a3ca8ac3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"010655a589a8e7ed2ef67f80f080f76cee7dcca269d3436cea4aa86b8de8fc71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07b662a920a06a91d995442c59371fdfd47f10563344ceb02b61903e9543c888"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cae5b409199f4282e3ef972a86618a3c1cbba396c9eeaba38f43abe44452e26"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6f7d440c03c3107838dc9556b7abec8c215b46be18878489069033b7f81c0ac0"}]},{"symbol":"VRT","date":"2026-09-08","iv_pct":60.00693948639514,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":66.55594690265487,"put_iv_pct":65.40595113438044},{"expiry":"2026-09-18","call_iv_pct":59.386340057636886,"put_iv_pct":59.39427113702623},{"expiry":"2026-09-25","call_iv_pct":57.7352,"put_iv_pct":56.174955595026645},{"expiry":"2026-10-02","call_iv_pct":59.49585746102451,"put_iv_pct":55.906993603411514}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"752ebdd4cb9b214b6295c48be02a8850507541e223ddc527e0eb801aea6d4f42","captured_at":"2026-10-22T01:29:02.570024+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"4621634cc71b355b63628ce5a3a0226b344a9997379979be8b67d5d6d495fa39"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687c5582e348ea03d1dfae4bf05e7e3dca25a7e6c548d8632e86dfd23f80055a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c1e721442d2a78b49654b09da197b2aee4d6d24d39ea1d717a5621e2baa160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99839c0e5212f1e57aef4fff4e5d78f3d89993c68a5265181e107d6d34669f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138ac0f9462f7faa12f4e82ac90eb026676523adf82aa83a507b85f733618d19"}]},{"symbol":"VRT","date":"2026-09-09","iv_pct":65.09652049195995,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":78.18361153262518,"put_iv_pct":75.90564828614009},{"expiry":"2026-09-18","call_iv_pct":62.65337662337662,"put_iv_pct":63.421914893617014},{"expiry":"2026-09-25","call_iv_pct":60.3357337883959,"put_iv_pct":59.97481481481481},{"expiry":"2026-10-02","call_iv_pct":59.1770233463035,"put_iv_pct":61.1200406504065}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d5ca492f3f671ac7c831bec1c436d03127998b3b46e5e2f61b8b356164a687ce","captured_at":"2026-10-22T01:28:59.968419+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"131f8b9cc9491df055993ab3991f5e3e0dd82954f673d655dae10dc51351f11f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687c5582e348ea03d1dfae4bf05e7e3dca25a7e6c548d8632e86dfd23f80055a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c1e721442d2a78b49654b09da197b2aee4d6d24d39ea1d717a5621e2baa160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99839c0e5212f1e57aef4fff4e5d78f3d89993c68a5265181e107d6d34669f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138ac0f9462f7faa12f4e82ac90eb026676523adf82aa83a507b85f733618d19"}]},{"symbol":"VRT","date":"2026-09-10","iv_pct":64.78848980932965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":82.02824654622741,"put_iv_pct":81.46888888888888},{"expiry":"2026-09-18","call_iv_pct":61.80544419134396,"put_iv_pct":61.340271493212676},{"expiry":"2026-09-25","call_iv_pct":58.585789473684216,"put_iv_pct":59.41609609609609},{"expiry":"2026-10-02","call_iv_pct":56.58001814882033,"put_iv_pct":57.08316363636363}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3fabd6a3a955efd67a7680c94ef04c1b6e77921c07810bd027d3ee6879b903ba","captured_at":"2026-10-22T01:28:57.562864+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"0556c69def4c7b24be0f791c0be740b5a89da0aacf160b4c9726aaaf0c2c6f05"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"687c5582e348ea03d1dfae4bf05e7e3dca25a7e6c548d8632e86dfd23f80055a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c1e721442d2a78b49654b09da197b2aee4d6d24d39ea1d717a5621e2baa160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99839c0e5212f1e57aef4fff4e5d78f3d89993c68a5265181e107d6d34669f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138ac0f9462f7faa12f4e82ac90eb026676523adf82aa83a507b85f733618d19"}]},{"symbol":"VRT","date":"2026-09-11","iv_pct":53.57949520742446,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":53.7606779661017,"put_iv_pct":53.91300578034682},{"expiry":"2026-09-25","call_iv_pct":53.54132075471698,"put_iv_pct":53.26356756756757},{"expiry":"2026-10-02","call_iv_pct":54.14218487394958,"put_iv_pct":52.14784440842788},{"expiry":"2026-10-09","call_iv_pct":54.59,"put_iv_pct":53.27736030828517}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4757c3ef521056d96cd7e35f33e500c26f7eeb880ac981293170fee5757b5f7","captured_at":"2026-10-22T01:28:51.553578+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"fdb3508ffaa6174be2d1c418fb17c338c276665fce69c92e9cd03d34deb07156"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c1e721442d2a78b49654b09da197b2aee4d6d24d39ea1d717a5621e2baa160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99839c0e5212f1e57aef4fff4e5d78f3d89993c68a5265181e107d6d34669f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138ac0f9462f7faa12f4e82ac90eb026676523adf82aa83a507b85f733618d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e72a100657add651835134965e60ebc7eb2ef07adb16ecce3ee40651fd37a0"}]},{"symbol":"VRT","date":"2026-09-14","iv_pct":59.460779392661834,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.00580000000001,"put_iv_pct":65.30321428571429},{"expiry":"2026-09-25","call_iv_pct":58.94508557457213,"put_iv_pct":56.39425233644859},{"expiry":"2026-10-02","call_iv_pct":58.34338461538462,"put_iv_pct":55.837566765578636},{"expiry":"2026-10-09","call_iv_pct":58.533170731707315,"put_iv_pct":55.32376083188909}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c04b75111dfd6c94ff18f8c32065d0626f35577ace8f8da30298b2fe649c7f88","captured_at":"2026-10-22T01:28:41.940113+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"75b51ca95a13919a1b44a3a6e37513009a13d13f17b4e8caecc2f21bf498bada"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e5c1e721442d2a78b49654b09da197b2aee4d6d24d39ea1d717a5621e2baa160"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99839c0e5212f1e57aef4fff4e5d78f3d89993c68a5265181e107d6d34669f5c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"138ac0f9462f7faa12f4e82ac90eb026676523adf82aa83a507b85f733618d19"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70e72a100657add651835134965e60ebc7eb2ef07adb16ecce3ee40651fd37a0"}]},{"symbol":"VRT","date":"2026-09-15","iv_pct":59.77110122564912,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":67.39447976878613,"put_iv_pct":67.13716738197425},{"expiry":"2026-09-25","call_iv_pct":58.24043577981652,"put_iv_pct":57.81561085972851},{"expiry":"2026-10-02","call_iv_pct":57.95497041420118,"put_iv_pct":56.457390029325516},{"expiry":"2026-10-09","call_iv_pct":56.507877192982455,"put_iv_pct":56.66087837837838}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f483c8664382efe3d3a1de44e1683fb06a28ecc7e7336b1d01d3632e4675749c","captured_at":"2026-10-22T01:28:17.756498+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ea0acc44bab778b9576eb3e80a2b80dd1ae9ca57a8abfb7aa236e2c36f485332"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7282c1f8520d116a11ee1a7512bf5f3b4fd068ae570c084c22c5e38f3d5739b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09433457b02d2e12cd5ce58ee7ec1fa36c206d71cfbaaa3363211b439534e3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"442ce34ca43363f58ac2ee9f648d4b2dd2d8f65220e8fc69fddb112ae4b805aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff83d68f0bd6d27be873ad2ed8516577acc874cb54e2c239b0dbce2e81c31a1"}]},{"symbol":"VRT","date":"2026-09-16","iv_pct":58.9702921926722,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":66.21180487804878,"put_iv_pct":65.67017709563164},{"expiry":"2026-09-25","call_iv_pct":57.42077922077922,"put_iv_pct":56.435096774193546},{"expiry":"2026-10-02","call_iv_pct":57.24060869565217,"put_iv_pct":56.516999999999996},{"expiry":"2026-10-09","call_iv_pct":56.38136752136752,"put_iv_pct":55.8855033557047}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b2f1370c95c09390224bb8edf3377814808cbea674b0a2268212e88f06c43e34","captured_at":"2026-10-22T01:28:15.054589+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"34ec85e941c7217d58bf263deaa8126afb5b4bf1d0e637f81953f2cc681a9246"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7282c1f8520d116a11ee1a7512bf5f3b4fd068ae570c084c22c5e38f3d5739b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09433457b02d2e12cd5ce58ee7ec1fa36c206d71cfbaaa3363211b439534e3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"442ce34ca43363f58ac2ee9f648d4b2dd2d8f65220e8fc69fddb112ae4b805aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff83d68f0bd6d27be873ad2ed8516577acc874cb54e2c239b0dbce2e81c31a1"}]},{"symbol":"VRT","date":"2026-09-17","iv_pct":55.338980440056176,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":64.20699753896638,"put_iv_pct":58.95990943396227},{"expiry":"2026-09-25","call_iv_pct":54.22695906432749,"put_iv_pct":51.39136531365314},{"expiry":"2026-10-02","call_iv_pct":54.91206611570249,"put_iv_pct":52.772429667519184},{"expiry":"2026-10-09","call_iv_pct":54.389009740259745,"put_iv_pct":51.853106646058734}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad374c88ee64947fa3bc2d59f780ba85c5134af05faee48ac52d16192148f410","captured_at":"2026-10-22T01:28:12.852718+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"f9425c3b52c78b231fe3f95ef095f4b4fd8a13b5b0c42cf3feb8db47e6675553"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d7282c1f8520d116a11ee1a7512bf5f3b4fd068ae570c084c22c5e38f3d5739b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09433457b02d2e12cd5ce58ee7ec1fa36c206d71cfbaaa3363211b439534e3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"442ce34ca43363f58ac2ee9f648d4b2dd2d8f65220e8fc69fddb112ae4b805aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff83d68f0bd6d27be873ad2ed8516577acc874cb54e2c239b0dbce2e81c31a1"}]},{"symbol":"VRT","date":"2026-09-18","iv_pct":51.98146222586458,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":49.88427335640138,"put_iv_pct":50.93247349823321},{"expiry":"2026-10-02","call_iv_pct":51.84571428571429,"put_iv_pct":51.676919191919204},{"expiry":"2026-10-09","call_iv_pct":52.86408653846154,"put_iv_pct":52.48179245283019},{"expiry":"2026-10-16","call_iv_pct":53.25365296803653,"put_iv_pct":52.91278551532034}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"94524162d0225e53d0b627c271e0776b10680a74b60183336ac5cc98cb303b7c","captured_at":"2026-10-22T01:28:05.163128+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"3b80945df966dd816c6bbf639eb605c02d12009e0c92b79d3dd35b8ff6ff1267"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09433457b02d2e12cd5ce58ee7ec1fa36c206d71cfbaaa3363211b439534e3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"442ce34ca43363f58ac2ee9f648d4b2dd2d8f65220e8fc69fddb112ae4b805aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff83d68f0bd6d27be873ad2ed8516577acc874cb54e2c239b0dbce2e81c31a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6082fe52969ba15c9a0205e94ebd908c47c773aab208c849c3c72778650de1b3"}]},{"symbol":"VRT","date":"2026-09-21","iv_pct":57.14804387464833,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":60.3940350877193,"put_iv_pct":60.86430868167203},{"expiry":"2026-10-02","call_iv_pct":56.580922693266835,"put_iv_pct":56.35475247524753},{"expiry":"2026-10-09","call_iv_pct":55.783584905660376,"put_iv_pct":54.76509316770186},{"expiry":"2026-10-16","call_iv_pct":57.52768339768339,"put_iv_pct":54.913970588235294}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c04860b9a7289f9cca471d493aabc03af5db79e5c7436fff2dea44564938aba0","captured_at":"2026-10-22T01:28:02.159762+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"a8d570352187e9aff6d341e71f4293595b5273247de4e4ef000c8684f3dc6659"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"09433457b02d2e12cd5ce58ee7ec1fa36c206d71cfbaaa3363211b439534e3c8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"442ce34ca43363f58ac2ee9f648d4b2dd2d8f65220e8fc69fddb112ae4b805aa"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7ff83d68f0bd6d27be873ad2ed8516577acc874cb54e2c239b0dbce2e81c31a1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6082fe52969ba15c9a0205e94ebd908c47c773aab208c849c3c72778650de1b3"}]},{"symbol":"VRT","date":"2026-09-22","iv_pct":57.44270671871822,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":63.002500000000005,"put_iv_pct":60.04404728789986},{"expiry":"2026-10-02","call_iv_pct":57.68240786240786,"put_iv_pct":55.83},{"expiry":"2026-10-09","call_iv_pct":56.44495327102804,"put_iv_pct":54.60293051359517},{"expiry":"2026-10-16","call_iv_pct":55.11666666666666,"put_iv_pct":56.818148148148154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ad30f7d6734d5fb4a492d00642afa7690f879d987d186a2cc5d01b9ec7024ad7","captured_at":"2026-10-22T01:27:34.364849+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"67caa152627600a3ecfd0b528dd6fe784e47caf2ab23dffcfdd7cc92c33c66a6"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86710c582af463ee36665c4ca0a58d76a1600ad7efaccf0ab511cf75408eefd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d12a938f4509a0d9edd25d41c034468eaac474b25cb3d5e0d833269f40b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625ecead02099f6fe917fc8d383329b7696c11170bdd2524d72d55b81b0ee154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96d460c6b5175129af2853e563bf58a0dc9b66f8cf1c587a87bf6579ab31506"}]},{"symbol":"VRT","date":"2026-09-23","iv_pct":55.960577076489976,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":61.003408577878105,"put_iv_pct":58.653061889250814},{"expiry":"2026-10-02","call_iv_pct":56.16631346578367,"put_iv_pct":54.61384615384615},{"expiry":"2026-10-09","call_iv_pct":55.592179104477616,"put_iv_pct":53.32847953216374},{"expiry":"2026-10-16","call_iv_pct":55.19736111111111,"put_iv_pct":53.12996677740864}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"be816a2bd234dee2181e70d72d13522214ff41ca6030ec02632170ccc6ba6aa6","captured_at":"2026-10-22T01:27:31.971092+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"099dad5209171ba536f3fe9865c2c9343c7954c4ba546556c13989f0a849e703"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86710c582af463ee36665c4ca0a58d76a1600ad7efaccf0ab511cf75408eefd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d12a938f4509a0d9edd25d41c034468eaac474b25cb3d5e0d833269f40b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625ecead02099f6fe917fc8d383329b7696c11170bdd2524d72d55b81b0ee154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96d460c6b5175129af2853e563bf58a0dc9b66f8cf1c587a87bf6579ab31506"}]},{"symbol":"VRT","date":"2026-09-24","iv_pct":54.4014869611627,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":57.560274684484035,"put_iv_pct":54.547315340909094},{"expiry":"2026-10-02","call_iv_pct":55.690886597938146,"put_iv_pct":54.91654545454545},{"expiry":"2026-10-09","call_iv_pct":53.99684754521964,"put_iv_pct":50.51134366925064},{"expiry":"2026-10-16","call_iv_pct":54.956634615384615,"put_iv_pct":53.03204778156997}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9500390f79c84701fb150bad6178d8d0180d6f55b2fd060c885bb78351b5b5f6","captured_at":"2026-10-22T01:27:29.356959+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"163ee5d7ae13996e91e9b4f4800b08b1f17518563e9db77c266cad145ed2c892"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86710c582af463ee36665c4ca0a58d76a1600ad7efaccf0ab511cf75408eefd4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d12a938f4509a0d9edd25d41c034468eaac474b25cb3d5e0d833269f40b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625ecead02099f6fe917fc8d383329b7696c11170bdd2524d72d55b81b0ee154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96d460c6b5175129af2853e563bf58a0dc9b66f8cf1c587a87bf6579ab31506"}]},{"symbol":"VRT","date":"2026-09-25","iv_pct":52.55938046659321,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":51.3415036231884,"put_iv_pct":52.657686567164184},{"expiry":"2026-10-09","call_iv_pct":51.87545219638243,"put_iv_pct":50.944071246819334},{"expiry":"2026-10-16","call_iv_pct":52.66156549520766,"put_iv_pct":52.42764516129033},{"expiry":"2026-10-23","call_iv_pct":54.15613678373382,"put_iv_pct":54.41098265895954}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d9f59f2fc62893a42aab4d655a44287180b0a95320e6d409291104f51dbb3825","captured_at":"2026-10-22T01:27:23.656410+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"41899a3111e0affaba6f8b42c78681a18a1cdb3d03518ea7351975d5e5c6d4aa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d12a938f4509a0d9edd25d41c034468eaac474b25cb3d5e0d833269f40b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625ecead02099f6fe917fc8d383329b7696c11170bdd2524d72d55b81b0ee154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96d460c6b5175129af2853e563bf58a0dc9b66f8cf1c587a87bf6579ab31506"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb3ebb757ce733deffa874565c45465cb7e2157a0c4e85225d91449de8f31e4"}]},{"symbol":"VRT","date":"2026-09-28","iv_pct":57.7087521618255,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":62.6191447368421,"put_iv_pct":65.3590306122449},{"expiry":"2026-10-09","call_iv_pct":54.28256070640176,"put_iv_pct":58.08321525885559},{"expiry":"2026-10-16","call_iv_pct":53.87658753709199,"put_iv_pct":54.50107142857142},{"expiry":"2026-10-23","call_iv_pct":56.027752808988765,"put_iv_pct":56.92065420560748}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"54d8ae69972b49045cba62ee83a2d61354dab0988b5a3083c21d85fc63280f8c","captured_at":"2026-10-22T01:27:20.674160+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"51b37bad3b3bc936ae9b688c7290ca705d5c74860019d88853f4bb7a49212046"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15d12a938f4509a0d9edd25d41c034468eaac474b25cb3d5e0d833269f40b37f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"625ecead02099f6fe917fc8d383329b7696c11170bdd2524d72d55b81b0ee154"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c96d460c6b5175129af2853e563bf58a0dc9b66f8cf1c587a87bf6579ab31506"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8eb3ebb757ce733deffa874565c45465cb7e2157a0c4e85225d91449de8f31e4"}]},{"symbol":"VRT","date":"2026-09-29","iv_pct":57.25267695107303,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":64.7350146627566,"put_iv_pct":62.79792079207921},{"expiry":"2026-10-09","call_iv_pct":55.82520737327189,"put_iv_pct":54.025625},{"expiry":"2026-10-16","call_iv_pct":54.94700296735905,"put_iv_pct":53.17649275362319},{"expiry":"2026-10-23","call_iv_pct":56.48364683301344,"put_iv_pct":56.030505226480834}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d49999eee6122ad12a879cda301ba94adc161e6eebd27254046d2137c7f23017","captured_at":"2026-10-22T01:26:58.457235+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"07541cc89db362007824e0a17cdd2828d74f2607c56bdcc42b025568c217ae3a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44823b19021eabf2a5ef351db8c99f1bb12fd66a4832c24628a8671fb9649af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264e36e9537461295497ed306adfeefff0504ea728e672c81ac15873c06ed148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a70f34b79b1234668ea40b3d75e350e69cfa93a4677fa2e47a347764f813500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592f91bd9b97ab491117ee9ff733726cc1b156e304db8e75f4087c5b3c0481a7"}]},{"symbol":"VRT","date":"2026-09-30","iv_pct":55.85646457671842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.15845614035087,"put_iv_pct":59.77079295154185},{"expiry":"2026-10-09","call_iv_pct":53.349741379310345,"put_iv_pct":52.46648484848485},{"expiry":"2026-10-16","call_iv_pct":54.27655555555555,"put_iv_pct":52.735344352617076},{"expiry":"2026-10-23","call_iv_pct":57.20898601398602,"put_iv_pct":53.88535537190082}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fa9884f9358ed0e94a9741d8921e02426767c692ff69473e844ffede8a3c46c1","captured_at":"2026-10-22T01:26:56.240630+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1c74c41871bfd74edfbb76aa9f9844c8a2b134b9909c321952f98bf364dad26b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"44823b19021eabf2a5ef351db8c99f1bb12fd66a4832c24628a8671fb9649af7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"264e36e9537461295497ed306adfeefff0504ea728e672c81ac15873c06ed148"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9a70f34b79b1234668ea40b3d75e350e69cfa93a4677fa2e47a347764f813500"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"592f91bd9b97ab491117ee9ff733726cc1b156e304db8e75f4087c5b3c0481a7"}]},{"symbol":"VRT","date":"2026-10-01","iv_pct":56.19810449296045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":63.09358428805238,"put_iv_pct":60.50751767478397},{"expiry":"2026-10-09","call_iv_pct":53.192910156249994,"put_iv_pct":54.05705882352942},{"expiry":"2026-10-16","call_iv_pct":52.4804347826087,"put_iv_pct":51.721484374999996},{"expiry":"2026-10-23","call_iv_pct":57.952053097345136,"put_iv_pct":56.57979274611399}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"843f192bed2fd46d42459826107942c500086b9931ee5e44b41fd33cce37028a","captured_at":"2026-10-22T01:26:46.974753+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"13dd13df431bad7f5bc60e09d65a0adff695f0edf5ee397c56f94df6141c7985"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"290544f9f61ad0fc392131b4e0ceadb8d42800da12b0a2e5485898e48b1b02d1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7df82dcdd53f707681f2ef20156a0e70521a701a0252aa09ba38029e7281c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e94279e298ba0c9b1345d675bdb27e0c69b288f353d32ccce89b7ad2df1c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf01bb37f5bc2b0e720fd7779b25567d7a61b287b0c59047155589de291bf8a"}]},{"symbol":"VRT","date":"2026-10-02","iv_pct":53.88679944209633,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":46.83429268292683,"put_iv_pct":46.77477386934673},{"expiry":"2026-10-16","call_iv_pct":50.095886889460154,"put_iv_pct":49.64374384236453},{"expiry":"2026-10-23","call_iv_pct":53.58222222222223,"put_iv_pct":54.54820466786355},{"expiry":"2026-10-30","call_iv_pct":63.9425,"put_iv_pct":65.6727713625866}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"05132458c6ed955a79e7df8fc0afc70c5784441db3970046977cd808a7c1423c","captured_at":"2026-10-22T01:26:43.171700+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"baa1eca8911460e6cdc3246b6a664bab94f22f260b58a93c9b419ae65db32ad4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7df82dcdd53f707681f2ef20156a0e70521a701a0252aa09ba38029e7281c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e94279e298ba0c9b1345d675bdb27e0c69b288f353d32ccce89b7ad2df1c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf01bb37f5bc2b0e720fd7779b25567d7a61b287b0c59047155589de291bf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cebadc71246afa877b2eca1d6ec9d18f1fdc78f2d53da92dc545e1d4678648fe"}]},{"symbol":"VRT","date":"2026-10-05","iv_pct":56.82007663712795,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.83311572700297,"put_iv_pct":54.481380813953486},{"expiry":"2026-10-16","call_iv_pct":52.80146853146853,"put_iv_pct":52.50877030162413},{"expiry":"2026-10-23","call_iv_pct":55.933096774193544,"put_iv_pct":54.78945454545454},{"expiry":"2026-10-30","call_iv_pct":64.89,"put_iv_pct":63.3233264033264}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bedecae116aac4bccf23db00c45a008731a3fa616142b9d5da89b86501072f33","captured_at":"2026-10-22T01:26:40.961250+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"d532ca830317293c0e45841dfe4a62a8fd8bfaeb94e8ce878c17a89771d2a33c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7df82dcdd53f707681f2ef20156a0e70521a701a0252aa09ba38029e7281c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e94279e298ba0c9b1345d675bdb27e0c69b288f353d32ccce89b7ad2df1c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf01bb37f5bc2b0e720fd7779b25567d7a61b287b0c59047155589de291bf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cebadc71246afa877b2eca1d6ec9d18f1fdc78f2d53da92dc545e1d4678648fe"}]},{"symbol":"VRT","date":"2026-10-06","iv_pct":58.07221524761036,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":56.65296977660973,"put_iv_pct":56.46232375979112},{"expiry":"2026-10-16","call_iv_pct":53.32629213483146,"put_iv_pct":54.287847533632295},{"expiry":"2026-10-23","call_iv_pct":56.59541401273886,"put_iv_pct":56.96716981132075},{"expiry":"2026-10-30","call_iv_pct":64.12277161862528,"put_iv_pct":66.16293333333333}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"422cafb59f474f9e24e4d6270980c7de01733d255129ae5ff00f920d8ddc3c38","captured_at":"2026-10-22T01:26:38.352744+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1309ec0f660123a208ed2d19531a5b086fa2e49fb9de2d244d02c6b54e77aa5a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7df82dcdd53f707681f2ef20156a0e70521a701a0252aa09ba38029e7281c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e94279e298ba0c9b1345d675bdb27e0c69b288f353d32ccce89b7ad2df1c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf01bb37f5bc2b0e720fd7779b25567d7a61b287b0c59047155589de291bf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cebadc71246afa877b2eca1d6ec9d18f1fdc78f2d53da92dc545e1d4678648fe"}]},{"symbol":"VRT","date":"2026-10-07","iv_pct":57.783992861129434,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":55.16868686868687,"put_iv_pct":55.0816430020284},{"expiry":"2026-10-16","call_iv_pct":52.12971659919028,"put_iv_pct":51.4259381443299},{"expiry":"2026-10-23","call_iv_pct":57.65260479041916,"put_iv_pct":61.02096463022508},{"expiry":"2026-10-30","call_iv_pct":63.339325396825394,"put_iv_pct":66.45306345733042}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6b94a6b484456df093a17ed224fd8950bed8bbe6691b3fe745fa9b90fcacb101","captured_at":"2026-10-22T01:26:30.748781+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"b1318036b2019a8ef25e9515905069d7a25540d6a35b65ebc8d4927ada89e5fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b7df82dcdd53f707681f2ef20156a0e70521a701a0252aa09ba38029e7281c38"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"82e94279e298ba0c9b1345d675bdb27e0c69b288f353d32ccce89b7ad2df1c1c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"bbf01bb37f5bc2b0e720fd7779b25567d7a61b287b0c59047155589de291bf8a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cebadc71246afa877b2eca1d6ec9d18f1fdc78f2d53da92dc545e1d4678648fe"}]},{"symbol":"VRT","date":"2026-10-08","iv_pct":62.76851160780897,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":72.08961038961039,"put_iv_pct":66.85943576388888},{"expiry":"2026-10-16","call_iv_pct":56.68881040892194,"put_iv_pct":54.95662601626017},{"expiry":"2026-10-23","call_iv_pct":57.299325842696625,"put_iv_pct":56.35445682451253},{"expiry":"2026-10-30","call_iv_pct":69.01205450733752,"put_iv_pct":68.88777310924368}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9e8322c06f998748cf7e8916d16b60f40059538ba92effd4e4d903204dfff516","captured_at":"2026-10-22T01:26:04.561874+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"554effada6aa4dcb4895ab79438b804934f973508b4cc2474fb0727be7f23ec8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6ea71743585ab97fe00729b0177f7a439552f341c016907d3aabf7857141e7c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96848dceee7062ff9412cd56cc5664cdf14a694a49dd83e5d881bcaf940c483e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880afd152c7bee27427df73fbf767abaf94de54ef3b35eb28f4521eb8761c8a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623e847bb9300f9266e3375f7fcf2b3d17f9ef56311ecc19d3879eb27815b46c"}]},{"symbol":"VRT","date":"2026-10-09","iv_pct":58.687254220242046,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":51.73826161790017,"put_iv_pct":51.44076788830716},{"expiry":"2026-10-23","call_iv_pct":54.928037135278515,"put_iv_pct":54.7261780104712},{"expiry":"2026-10-30","call_iv_pct":67.0006923076923,"put_iv_pct":66.5750588235294},{"expiry":"2026-11-06","call_iv_pct":61.24642259414226,"put_iv_pct":61.842615384615385}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f4491e395494ad9d3d256f8481d34198aefec583404bcf14ff697b8768635823","captured_at":"2026-10-22T01:26:01.259112+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"ab5b50b663d6cd1fe447e995e25b9c9fb842dec70e383a8bb352cf27c89a0c2d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96848dceee7062ff9412cd56cc5664cdf14a694a49dd83e5d881bcaf940c483e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880afd152c7bee27427df73fbf767abaf94de54ef3b35eb28f4521eb8761c8a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623e847bb9300f9266e3375f7fcf2b3d17f9ef56311ecc19d3879eb27815b46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fddcfa2948f375ba8b42eea6c725374437033a4979e4588a0c1993317cd23c"}]},{"symbol":"VRT","date":"2026-10-12","iv_pct":62.142445301856085,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":59.595480480480475,"put_iv_pct":58.42718475073314},{"expiry":"2026-10-23","call_iv_pct":58.729522613065335,"put_iv_pct":56.23157534246575},{"expiry":"2026-10-30","call_iv_pct":69.26633587786259,"put_iv_pct":67.75548262548263},{"expiry":"2026-11-06","call_iv_pct":64.91873706004141,"put_iv_pct":62.21524366471735}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ab0f4f28ffe83466b8282ef2a3df1465793c1d7221c9daaaa3fbd7ec69ea136","captured_at":"2026-10-22T01:25:58.475168+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"1840f55b6cbc2ca98fa63b55386b11e91d2d84993e969492c569ede615d0c360"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96848dceee7062ff9412cd56cc5664cdf14a694a49dd83e5d881bcaf940c483e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880afd152c7bee27427df73fbf767abaf94de54ef3b35eb28f4521eb8761c8a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623e847bb9300f9266e3375f7fcf2b3d17f9ef56311ecc19d3879eb27815b46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fddcfa2948f375ba8b42eea6c725374437033a4979e4588a0c1993317cd23c"}]},{"symbol":"VRT","date":"2026-10-13","iv_pct":65.57084061809994,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":63.89084388185654,"put_iv_pct":61.688162162162165},{"expiry":"2026-10-23","call_iv_pct":61.455542452830194,"put_iv_pct":58.65261146496815},{"expiry":"2026-10-30","call_iv_pct":72.05604316546761,"put_iv_pct":71.40828358208955},{"expiry":"2026-11-06","call_iv_pct":67.61123404255319,"put_iv_pct":67.80400419287211}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bdf5e5fb18358e74aa2027aa46f28a050c4f474d27cbb12bd75f1fe93f0878b6","captured_at":"2026-10-22T01:25:56.173257+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"cc6fc3799af7373af7a2d23a3e6459e8d84c0bb483ee0c9abefb112631d3db76"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96848dceee7062ff9412cd56cc5664cdf14a694a49dd83e5d881bcaf940c483e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880afd152c7bee27427df73fbf767abaf94de54ef3b35eb28f4521eb8761c8a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623e847bb9300f9266e3375f7fcf2b3d17f9ef56311ecc19d3879eb27815b46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fddcfa2948f375ba8b42eea6c725374437033a4979e4588a0c1993317cd23c"}]},{"symbol":"VRT","date":"2026-10-14","iv_pct":70.96811095241327,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":72.01817632850242,"put_iv_pct":72.36196642685852},{"expiry":"2026-10-23","call_iv_pct":60.30286995515696,"put_iv_pct":63.45313769751694},{"expiry":"2026-10-30","call_iv_pct":78.56361940298507,"put_iv_pct":79.54913207547169},{"expiry":"2026-11-06","call_iv_pct":69.86431906614786,"put_iv_pct":71.63166666666667}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"24e1d35f50ddda6b63f6fc3ead4f8332a6a6dec830c5856408749a863153e7cf","captured_at":"2026-10-22T01:25:53.930835+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"dbaaad46ca11605f26726e230abcf386a4b46a7b0080bcc2d3a08bb134444071"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96848dceee7062ff9412cd56cc5664cdf14a694a49dd83e5d881bcaf940c483e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"880afd152c7bee27427df73fbf767abaf94de54ef3b35eb28f4521eb8761c8a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"623e847bb9300f9266e3375f7fcf2b3d17f9ef56311ecc19d3879eb27815b46c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"34fddcfa2948f375ba8b42eea6c725374437033a4979e4588a0c1993317cd23c"}]},{"symbol":"VRT","date":"2026-10-15","iv_pct":70.49151604110946,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":73.24896610169492,"put_iv_pct":77.43825539568346},{"expiry":"2026-10-23","call_iv_pct":58.704267161410016,"put_iv_pct":59.56585412667946},{"expiry":"2026-10-30","call_iv_pct":76.04825503355704,"put_iv_pct":79.16298932384342},{"expiry":"2026-11-06","call_iv_pct":68.49940325497288,"put_iv_pct":71.26413793103448}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a6276c1653a8d4b0fafdf05712e9921b11405f94495b04c8be49244f0a02e533","captured_at":"2026-10-22T01:25:28.554852+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e9a195d934f8acb3cc6b983698f2c272b42b8aa72923ef014efd37ccdfbcf152"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"879539a0534a79b0f5d4b46b8ceb0ef17e5dc08397cd89bb3d8803ef68b3a562"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3970cb63c33292a8ef93ccca29b46406934f6a24bee23a9cffe439b3b3fa5116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5b97e566e2fabba5294d6b5a1dc0dbdb3e2c4826a347e9d65b469875cec7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd53edf1298c9be96887ea45f6c4d36fe6e75b86370d4d5666f088f776cfd7da"}]},{"symbol":"VRT","date":"2026-10-16","iv_pct":70.43742183475717,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":61.616501766784445,"put_iv_pct":60.49994791666666},{"expiry":"2026-10-30","call_iv_pct":81.08,"put_iv_pct":79.72960912052118},{"expiry":"2026-11-06","call_iv_pct":71.06088183421517,"put_iv_pct":73.28144424131628},{"expiry":"2026-11-13","call_iv_pct":68.280390625,"put_iv_pct":67.95059917355371}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f2c744cf59872d950af84b9064944243976af6ed7d581d4e2b8ef5d4d8653edc","captured_at":"2026-10-22T01:25:24.658675+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData EOD expiry inventory","source_hash":"e241a6aeea51483f2afb29768f67dffc6fe2ae8403b30c2128d51892adb43db8"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3970cb63c33292a8ef93ccca29b46406934f6a24bee23a9cffe439b3b3fa5116"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e5b97e566e2fabba5294d6b5a1dc0dbdb3e2c4826a347e9d65b469875cec7e0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cd53edf1298c9be96887ea45f6c4d36fe6e75b86370d4d5666f088f776cfd7da"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c0ac2c36c15bc488db8785dfc5df259dc3cf72ef6d42ff37fe1c2ad4c33708eb"}]},{"symbol":"VRT","date":"2026-10-19","iv_pct":72.36317473164823,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":67.09254730713246,"put_iv_pct":64.27449093444909},{"expiry":"2026-10-30","call_iv_pct":86.88516129032257,"put_iv_pct":82.64041543026707},{"expiry":"2026-11-06","call_iv_pct":73.3069536423841,"put_iv_pct":71.12318181818182},{"expiry":"2026-11-13","call_iv_pct":66.97201451905627,"put_iv_pct":66.6106329113924}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"43fa93cf264e07b3fd7402d25f074cabea0607e9cab06069ad553dff057d5d76","captured_at":"2026-10-21T19:10:28.072003+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"942b004bb91b478623d8cb0bfb7d467a577cec8f692f094c4e775729b2aa489c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a624e65f8fe975e8986edfc58052d3b25f49eb4f0a467ce59436643fc8f9bfb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7d253bfeaf1f393b13ebde4379b8f017b9cfe52b699853c42cfb875f74df00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622ddb3cdb44885d0653cfee94d3457de153d3c6056adead05be1cfed3f95781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"986df1dd30a20be15df334133da3f83a57f4e862a5b45a8fe7406bf8ae7cd666"}]},{"symbol":"VRT","date":"2026-10-20","iv_pct":73.38769522621507,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":65.7665931372549,"put_iv_pct":66.84116625310173},{"expiry":"2026-10-30","call_iv_pct":86.21555223880597,"put_iv_pct":85.88133720930233},{"expiry":"2026-11-06","call_iv_pct":74.50238410596026,"put_iv_pct":73.00909090909092},{"expiry":"2026-11-13","call_iv_pct":67.9047810218978,"put_iv_pct":66.98065693430657}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"613337b27c90c89ad48e55c779f2e2b533e110000919f66ca7fd8dff215dbf33","captured_at":"2026-10-21T19:10:13.594148+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"abc8ef4a0ea140002fc6462ef936829c0aa5fdc1cd5cdeee89de94d354ca8956"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a624e65f8fe975e8986edfc58052d3b25f49eb4f0a467ce59436643fc8f9bfb5"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e7d253bfeaf1f393b13ebde4379b8f017b9cfe52b699853c42cfb875f74df00"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"622ddb3cdb44885d0653cfee94d3457de153d3c6056adead05be1cfed3f95781"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"986df1dd30a20be15df334133da3f83a57f4e862a5b45a8fe7406bf8ae7cd666"}]},{"symbol":"VRT","date":"2026-10-21","iv_pct":75.82796432883477,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":69.75408231368186,"put_iv_pct":70.08197294250282},{"expiry":"2026-10-30","call_iv_pct":88.63896755162241,"put_iv_pct":89.40253776435046},{"expiry":"2026-11-06","call_iv_pct":75.37478260869564,"put_iv_pct":75.68229166666667},{"expiry":"2026-11-13","call_iv_pct":69.85647940074907,"put_iv_pct":67.83260038240918}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"860a7b7e788f68215974427fa86a48198fefe78174d1099c814bf5e44f8c8d4c","captured_at":"2026-10-22T00:23:12.145080+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VRT","date":"2026-10-21","format":"json"},"source_hash":"322ddb171bc311a183e1df71138e662366973acefd3f2acb8c9096e5853129b2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0d78794fa993140298ee83e58acae7289106299551d5fd9ad3777a304a619fe3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"712f1ef5c562cb65c8e4bc6e7240f51f48f5ac2076e871d63ed735fc2aa708b3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c63d9274b619c3198a8fb09df565f8aa326f0fd79f01c7945bd91e9776809d6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"012ae64aaf991324b570b0036caef93aeb223570bfffc881ce949bc8fa1e14ee"}]},{"symbol":"VRT","date":"2026-10-22","iv_pct":85.3388875874212,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":79.73124105011932,"put_iv_pct":74.65058103975535},{"expiry":"2026-10-30","call_iv_pct":105.45229357798165,"put_iv_pct":98.57149584487534},{"expiry":"2026-11-06","call_iv_pct":86.69978798586573,"put_iv_pct":84.95826714801444},{"expiry":"2026-11-13","call_iv_pct":77.64333333333335,"put_iv_pct":75.00410071942446}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f391ca5117859bf322e30362dd1f4de7dd9f97dacddaf5cf508d21e2b488c4c","captured_at":"2026-10-22T21:13:25.876313+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VRT","date":"2026-10-22","format":"json"},"source_hash":"f4d27e356e5b2006f0210e34481b69134ccbdc7bd0495bb092986455552672b1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4cefa8d5354ea996862a70614bc137cb27218bcc52440b47042e869f7d677074"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f47ee4a8670a1edfcd1345393d2cbf55226847610e9411f9dd8576349905e2c0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"caa675eec13fe54bfe333907e374984d891bb5cfa64e1c7b750d3aa058ddc94d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"933c95f59dacba79f044dcf3b9119bd81158ed4f53c47801a3086e3cd1ff6d16"}]},{"symbol":"VRT","date":"2026-10-23","iv_pct":79.77362829579906,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":99.73493261455526,"put_iv_pct":99.26460704607047},{"expiry":"2026-11-06","call_iv_pct":81.87123076923078,"put_iv_pct":80.24642201834862},{"expiry":"2026-11-13","call_iv_pct":73.99883597883597,"put_iv_pct":70.84217905405406},{"expiry":"2026-11-20","call_iv_pct":67.11130081300813,"put_iv_pct":65.11951807228915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"VRT","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7bd59051ba2d0097842593801d53190d20489085226520149dc4a3492aa6068b","captured_at":"2026-10-23T21:19:49.432265+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"VRT","date":"2026-10-23","format":"json"},"source_hash":"43b84f6d870877948873dba93baa2feac23cdce837a3dafad1f1c90a6d839bf2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7a7939bec68f08d58fdf2df96808b16b9907d0f6dfabcae11e62c0ef9c114474"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b5d0f98e7ad6a3d10aa8f302a55e3bdabde21c1b1631f7c63452fbe3e3883721"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"99bd267813c253ac988e32370dc81df7dfbdd9050128f01c8a43920340414e7b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"VRT","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d103c2452d45e5ad1e9456371485860f2ec010a8e3f4c656a3f5d8d06826af56"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VRT","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}