{"symbol":"VSOL","url":"https://intraalpha.com/companies/VSOL","capturedAt":"2026-10-23T00:39:44.706Z","state":"ready","quote":{"symbol":"VSOL","last_price":13.4565,"prev_close":14.0731,"regular_close":13.4565,"change":-0.6166,"change_pct":-4.3814,"regular_change":-0.6166,"regular_change_pct":-4.3814,"extended_change":0,"extended_change_pct":0,"bid":13.28,"ask":13.59,"bid_size":100,"ask_size":100,"volume":8992,"vwap":13.561682,"open":13.59,"high":13.61,"low":13.445,"close":13.4565,"trade_count":105,"last_trade_at":"2026-10-22T20:00:00.227988969Z","last_quote_at":"2026-10-22T23:59:59.896168611Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:39:42.929219148-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":28500000,"net_expense_ratio":0.003,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2025-11-14","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:39:44.344102+00:00"},"optionObservedAt":"2026-10-22T19:59:00.257Z","bars":[{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-16T12:45:00Z","v":200,"vw":13.73},{"c":13.635,"h":13.635,"l":13.635,"n":2,"o":13.635,"t":"2026-10-16T13:50:00Z","v":104,"vw":13.635},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-10-16T13:55:00Z","v":100,"vw":13.71},{"c":13.73,"h":13.73,"l":13.73,"n":2,"o":13.73,"t":"2026-10-16T14:00:00Z","v":251,"vw":13.73},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-16T14:15:00Z","v":100,"vw":13.78},{"c":13.78,"h":13.8,"l":13.78,"n":3,"o":13.8,"t":"2026-10-16T14:40:00Z","v":405,"vw":13.794505},{"c":13.4895,"h":13.505,"l":13.4895,"n":2,"o":13.505,"t":"2026-10-16T16:50:00Z","v":830,"vw":13.49697},{"c":13.48,"h":13.48,"l":13.48,"n":4,"o":13.48,"t":"2026-10-16T16:55:00Z","v":1500,"vw":13.48},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-16T17:00:00Z","v":103,"vw":13.46},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-16T17:20:00Z","v":100,"vw":13.36},{"c":13.4301,"h":13.431,"l":13.4301,"n":2,"o":13.431,"t":"2026-10-16T17:55:00Z","v":760,"vw":13.430218},{"c":13.445,"h":13.445,"l":13.445,"n":1,"o":13.445,"t":"2026-10-16T18:05:00Z","v":100,"vw":13.445},{"c":13.3672,"h":13.3672,"l":13.3672,"n":2,"o":13.3672,"t":"2026-10-16T18:45:00Z","v":150,"vw":13.3672},{"c":13.321,"h":13.321,"l":13.321,"n":2,"o":13.321,"t":"2026-10-16T19:05:00Z","v":125,"vw":13.321},{"c":13.3899,"h":13.3899,"l":13.3899,"n":2,"o":13.3899,"t":"2026-10-16T19:45:00Z","v":1112,"vw":13.3899},{"c":13.44,"h":13.44,"l":13.44,"n":1,"o":13.44,"t":"2026-10-16T19:55:00Z","v":100,"vw":13.44},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-10-16T20:50:00Z","v":113,"vw":13.51},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-19T12:45:00Z","v":577,"vw":13.58},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-19T13:30:00Z","v":136,"vw":13.64},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-19T13:50:00Z","v":400,"vw":13.54},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-19T14:00:00Z","v":153,"vw":13.52},{"c":13.48,"h":13.5,"l":13.48,"n":3,"o":13.4806,"t":"2026-10-19T14:10:00Z","v":1000,"vw":13.48248},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-19T14:45:00Z","v":100,"vw":13.58},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-10-19T15:15:00Z","v":800,"vw":13.56},{"c":13.55,"h":13.55,"l":13.55,"n":2,"o":13.55,"t":"2026-10-19T15:35:00Z","v":130,"vw":13.55},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-19T15:55:00Z","v":100,"vw":13.53},{"c":13.57,"h":13.58,"l":13.57,"n":5,"o":13.58,"t":"2026-10-19T16:15:00Z","v":836,"vw":13.57876},{"c":13.51,"h":13.51,"l":13.505,"n":2,"o":13.505,"t":"2026-10-19T17:20:00Z","v":500,"vw":13.506},{"c":13.4852,"h":13.4852,"l":13.4852,"n":4,"o":13.4852,"t":"2026-10-19T19:20:00Z","v":759,"vw":13.4852},{"c":13.51,"h":13.51,"l":13.51,"n":2,"o":13.51,"t":"2026-10-19T19:25:00Z","v":200,"vw":13.51},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-19T20:15:00Z","v":100,"vw":13.57},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-20T13:30:00Z","v":301,"vw":13.52},{"c":13.9591,"h":13.9591,"l":13.9591,"n":1,"o":13.9591,"t":"2026-10-20T14:20:00Z","v":1000,"vw":13.9591},{"c":13.93,"h":13.96,"l":13.9199,"n":11,"o":13.92,"t":"2026-10-20T14:25:00Z","v":1097,"vw":13.948149},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-20T14:40:00Z","v":800,"vw":13.97},{"c":13.92,"h":13.92,"l":13.919,"n":4,"o":13.919,"t":"2026-10-20T14:45:00Z","v":720,"vw":13.919444},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-10-20T14:50:00Z","v":718,"vw":13.92},{"c":13.97,"h":13.97,"l":13.97,"n":2,"o":13.97,"t":"2026-10-20T14:55:00Z","v":720,"vw":13.97},{"c":13.905,"h":13.905,"l":13.905,"n":1,"o":13.905,"t":"2026-10-20T15:00:00Z","v":500,"vw":13.905},{"c":13.646,"h":13.65,"l":13.64,"n":5,"o":13.64,"t":"2026-10-20T15:20:00Z","v":453,"vw":13.644},{"c":13.645,"h":13.645,"l":13.645,"n":1,"o":13.645,"t":"2026-10-20T15:25:00Z","v":200,"vw":13.645},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-20T16:30:00Z","v":290,"vw":13.77},{"c":13.81,"h":13.81,"l":13.81,"n":2,"o":13.81,"t":"2026-10-20T16:45:00Z","v":109,"vw":13.81},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-20T18:55:00Z","v":100,"vw":13.76},{"c":13.77,"h":13.77,"l":13.77,"n":2,"o":13.77,"t":"2026-10-20T20:00:00Z","v":1001,"vw":13.77},{"c":13.98,"h":13.98,"l":13.98,"n":1,"o":13.98,"t":"2026-10-21T11:55:00Z","v":500,"vw":13.98},{"c":13.88,"h":13.91,"l":13.88,"n":5,"o":13.91,"t":"2026-10-21T13:30:00Z","v":899,"vw":13.885538},{"c":13.875,"h":13.875,"l":13.845,"n":6,"o":13.859,"t":"2026-10-21T13:55:00Z","v":1315,"vw":13.867943},{"c":13.849,"h":13.849,"l":13.849,"n":4,"o":13.849,"t":"2026-10-21T14:00:00Z","v":1004,"vw":13.849},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-21T14:20:00Z","v":100,"vw":13.89},{"c":13.95,"h":13.95,"l":13.95,"n":4,"o":13.95,"t":"2026-10-21T14:45:00Z","v":738,"vw":13.95},{"c":14.01,"h":14.01,"l":13.989,"n":4,"o":13.989,"t":"2026-10-21T14:50:00Z","v":1440,"vw":13.9995},{"c":14,"h":14,"l":14,"n":4,"o":14,"t":"2026-10-21T14:55:00Z","v":600,"vw":14},{"c":14.039,"h":14.04,"l":14.02,"n":4,"o":14.02,"t":"2026-10-21T15:10:00Z","v":1608,"vw":14.038188},{"c":14.09,"h":14.1,"l":14.09,"n":8,"o":14.1,"t":"2026-10-21T16:20:00Z","v":3550,"vw":14.091912},{"c":14.179,"h":14.179,"l":14.179,"n":3,"o":14.179,"t":"2026-10-21T18:35:00Z","v":1000,"vw":14.179},{"c":14.15,"h":14.15,"l":14.15,"n":2,"o":14.15,"t":"2026-10-21T18:40:00Z","v":123,"vw":14.15},{"c":14.03,"h":14.03,"l":14.03,"n":3,"o":14.03,"t":"2026-10-21T20:15:00Z","v":110,"vw":14.03},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-22T08:10:00Z","v":700,"vw":13.41},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-22T10:30:00Z","v":600,"vw":13.49},{"c":13.5144,"h":13.5247,"l":13.48,"n":11,"o":13.49,"t":"2026-10-22T12:25:00Z","v":2069,"vw":13.49972},{"c":13.59,"h":13.59,"l":13.59,"n":2,"o":13.59,"t":"2026-10-22T13:30:00Z","v":709,"vw":13.59},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-22T14:15:00Z","v":694,"vw":13.61},{"c":13.5658,"h":13.5658,"l":13.5658,"n":1,"o":13.5658,"t":"2026-10-22T14:45:00Z","v":369,"vw":13.5658},{"c":13.575,"h":13.58,"l":13.575,"n":2,"o":13.58,"t":"2026-10-22T14:50:00Z","v":1169,"vw":13.576578},{"c":13.5399,"h":13.5399,"l":13.5399,"n":1,"o":13.5399,"t":"2026-10-22T15:10:00Z","v":125,"vw":13.5399},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-22T15:50:00Z","v":1092,"vw":13.57},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-22T16:30:00Z","v":244,"vw":13.53},{"c":13.445,"h":13.445,"l":13.445,"n":3,"o":13.445,"t":"2026-10-22T18:30:00Z","v":187,"vw":13.445},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-22T19:55:00Z","v":364,"vw":13.45}],"history":[{"c":16.8478,"h":18.219,"l":16.73,"n":280,"o":18.15,"t":"2025-11-17T05:00:00Z","v":64496,"vw":17.362012},{"c":18.3522,"h":18.39,"l":17.74,"n":870,"o":17.98,"t":"2025-11-18T05:00:00Z","v":182872,"vw":18.17324},{"c":17.2425,"h":17.97,"l":16.9,"n":574,"o":17.64,"t":"2025-11-19T05:00:00Z","v":87194,"vw":17.425844},{"c":17.3048,"h":18.29,"l":17,"n":634,"o":18.25,"t":"2025-11-20T05:00:00Z","v":121004,"vw":17.489028},{"c":16.4647,"h":16.84,"l":16.01,"n":773,"o":16.39,"t":"2025-11-21T05:00:00Z","v":132504,"vw":16.517058},{"c":18.02,"h":18.04,"l":16.73,"n":772,"o":16.73,"t":"2025-11-24T05:00:00Z","v":156903,"vw":17.557188},{"c":17.8232,"h":17.86,"l":17.24,"n":285,"o":17.63,"t":"2025-11-25T05:00:00Z","v":83489,"vw":17.62155},{"c":18.5382,"h":18.76,"l":17.62,"n":329,"o":17.77,"t":"2025-11-26T05:00:00Z","v":50566,"vw":18.253217},{"c":17.8226,"h":18.62,"l":17.76,"n":238,"o":18.62,"t":"2025-11-28T05:00:00Z","v":41478,"vw":18.357803},{"c":16.1411,"h":16.46,"l":15.98,"n":545,"o":16.41,"t":"2025-12-01T05:00:00Z","v":77459,"vw":16.168945},{"c":17.9734,"h":18.225,"l":17.03,"n":461,"o":17.07,"t":"2025-12-02T05:00:00Z","v":81431,"vw":17.96783},{"c":18.3583,"h":18.59,"l":18.19,"n":264,"o":18.31,"t":"2025-12-03T05:00:00Z","v":49355,"vw":18.341325},{"c":18.2088,"h":18.7,"l":17.91,"n":245,"o":18.54,"t":"2025-12-04T05:00:00Z","v":41640,"vw":18.439218},{"c":17.2051,"h":17.79,"l":17,"n":209,"o":17.63,"t":"2025-12-05T05:00:00Z","v":31854,"vw":17.387015},{"c":17.41,"h":18.01,"l":17.27,"n":369,"o":17.9,"t":"2025-12-08T05:00:00Z","v":60650,"vw":17.525272},{"c":18.176,"h":18.83,"l":17.15,"n":545,"o":17.15,"t":"2025-12-09T05:00:00Z","v":64904,"vw":18.499228},{"c":17.9588,"h":18.51,"l":17.729,"n":418,"o":17.8194,"t":"2025-12-10T05:00:00Z","v":49980,"vw":18.020479},{"c":17.727,"h":17.77,"l":16.8901,"n":509,"o":17.01,"t":"2025-12-11T05:00:00Z","v":89263,"vw":17.325292},{"c":17.1,"h":18.07,"l":16.94,"n":522,"o":18.021,"t":"2025-12-12T05:00:00Z","v":59545,"vw":17.338525},{"c":16.2859,"h":17.29,"l":16.09,"n":246,"o":17.29,"t":"2025-12-15T05:00:00Z","v":48551,"vw":16.416398},{"c":16.689,"h":16.78,"l":16.51,"n":194,"o":16.71,"t":"2025-12-16T05:00:00Z","v":24500,"vw":16.676877},{"c":15.9392,"h":17.24,"l":15.78,"n":691,"o":16.78,"t":"2025-12-17T05:00:00Z","v":77091,"vw":16.083162},{"c":15.2446,"h":16.755,"l":15.19,"n":1423,"o":16.44,"t":"2025-12-18T05:00:00Z","v":159708,"vw":15.90976},{"c":16.5167,"h":16.6,"l":16.19,"n":611,"o":16.32,"t":"2025-12-19T05:00:00Z","v":79015,"vw":16.411067},{"c":16.1858,"h":16.7365,"l":16.18,"n":161,"o":16.59,"t":"2025-12-22T05:00:00Z","v":23350,"vw":16.549957},{"c":16.2023,"h":16.315,"l":15.88,"n":160,"o":15.9607,"t":"2025-12-23T05:00:00Z","v":40416,"vw":16.172213},{"c":15.8851,"h":16.02,"l":15.705,"n":137,"o":15.83,"t":"2025-12-24T05:00:00Z","v":14561,"vw":15.932278},{"c":15.9089,"h":16.21,"l":15.72,"n":167,"o":16.2,"t":"2025-12-26T05:00:00Z","v":23958,"vw":15.922303},{"c":16.03,"h":16.16,"l":15.95,"n":122,"o":15.99,"t":"2025-12-29T05:00:00Z","v":15406,"vw":16.080826},{"c":16.1324,"h":16.4,"l":16.11,"n":662,"o":16.13,"t":"2025-12-30T05:00:00Z","v":73523,"vw":16.2116},{"c":16.1728,"h":16.48,"l":16.08,"n":306,"o":16.47,"t":"2025-12-31T05:00:00Z","v":60009,"vw":16.271042},{"c":17.0743,"h":17.18,"l":16.62,"n":335,"o":16.62,"t":"2026-01-02T05:00:00Z","v":49512,"vw":16.974572},{"c":17.98,"h":18.09,"l":17.35,"n":363,"o":17.41,"t":"2026-01-05T05:00:00Z","v":85524,"vw":17.876422},{"c":18.1,"h":18.635,"l":17.76,"n":499,"o":18.59,"t":"2026-01-06T05:00:00Z","v":64370,"vw":18.192674},{"c":17.6722,"h":17.94,"l":17.5495,"n":137,"o":17.87,"t":"2026-01-07T05:00:00Z","v":13623,"vw":17.78525},{"c":17.9152,"h":18.07,"l":17.35,"n":116,"o":17.41,"t":"2026-01-08T05:00:00Z","v":17864,"vw":17.763557},{"c":17.6533,"h":18.23,"l":17.6,"n":159,"o":17.96,"t":"2026-01-09T05:00:00Z","v":29617,"vw":17.929972},{"c":18.2535,"h":18.6855,"l":18.14,"n":140,"o":18.14,"t":"2026-01-12T05:00:00Z","v":29391,"vw":18.412413},{"c":18.7347,"h":18.825,"l":18.41,"n":195,"o":18.67,"t":"2026-01-13T05:00:00Z","v":25779,"vw":18.680698},{"c":19.2369,"h":19.34,"l":19.0203,"n":248,"o":19.06,"t":"2026-01-14T05:00:00Z","v":42718,"vw":19.193792},{"c":18.4284,"h":18.95,"l":18.39,"n":217,"o":18.95,"t":"2026-01-15T05:00:00Z","v":24231,"vw":18.522618},{"c":18.9019,"h":18.91,"l":18.41,"n":131,"o":18.7,"t":"2026-01-16T05:00:00Z","v":23842,"vw":18.617083},{"c":16.6711,"h":16.84,"l":16.47,"n":267,"o":16.79,"t":"2026-01-20T05:00:00Z","v":42988,"vw":16.623282},{"c":17.105,"h":17.15,"l":16.3692,"n":183,"o":16.79,"t":"2026-01-21T05:00:00Z","v":28465,"vw":16.859317},{"c":16.7692,"h":16.92,"l":16.565,"n":120,"o":16.77,"t":"2026-01-22T05:00:00Z","v":10026,"vw":16.789005},{"c":16.5737,"h":16.92,"l":16.34,"n":119,"o":16.58,"t":"2026-01-23T05:00:00Z","v":13825,"vw":16.66239},{"c":16.1298,"h":16.37,"l":16.05,"n":367,"o":16.05,"t":"2026-01-26T05:00:00Z","v":40982,"vw":16.214683},{"c":16.6202,"h":16.65,"l":16.1204,"n":352,"o":16.17,"t":"2026-01-27T05:00:00Z","v":38922,"vw":16.402146},{"c":16.4076,"h":16.56,"l":16.39,"n":139,"o":16.56,"t":"2026-01-28T05:00:00Z","v":16338,"vw":16.464502},{"c":15.2776,"h":16.01,"l":15.05,"n":455,"o":16.01,"t":"2026-01-29T05:00:00Z","v":94029,"vw":15.303806},{"c":15.258,"h":15.48,"l":15,"n":141,"o":15.17,"t":"2026-01-30T05:00:00Z","v":19697,"vw":15.212132},{"c":13.56,"h":13.85,"l":13.5,"n":337,"o":13.51,"t":"2026-02-02T05:00:00Z","v":62903,"vw":13.634204},{"c":13.21,"h":13.5,"l":12.64,"n":715,"o":13.5,"t":"2026-02-03T05:00:00Z","v":117311,"vw":13.064483},{"c":12.1729,"h":12.36,"l":11.76,"n":335,"o":12.32,"t":"2026-02-04T05:00:00Z","v":46146,"vw":12.061248},{"c":10.3172,"h":11.86,"l":10.18,"n":1212,"o":11.73,"t":"2026-02-05T05:00:00Z","v":243025,"vw":10.853328},{"c":11.37,"h":11.54,"l":10.79,"n":307,"o":10.79,"t":"2026-02-06T05:00:00Z","v":67339,"vw":11.203887},{"c":11.4851,"h":11.5934,"l":10.94,"n":166,"o":10.99,"t":"2026-02-09T05:00:00Z","v":15171,"vw":11.233132},{"c":10.825,"h":11.125,"l":10.8,"n":108,"o":11.04,"t":"2026-02-10T05:00:00Z","v":8168,"vw":10.936946},{"c":10.4339,"h":10.75,"l":10.3432,"n":232,"o":10.75,"t":"2026-02-11T05:00:00Z","v":32816,"vw":10.449218},{"c":10.0711,"h":10.66,"l":10.05,"n":211,"o":10.64,"t":"2026-02-12T05:00:00Z","v":55484,"vw":10.420812},{"c":11.11,"h":11.18,"l":10.56,"n":154,"o":10.56,"t":"2026-02-13T05:00:00Z","v":31242,"vw":10.940313},{"c":11.1334,"h":11.17,"l":10.915,"n":161,"o":11.145,"t":"2026-02-17T05:00:00Z","v":19741,"vw":11.011293},{"c":10.6562,"h":10.97,"l":10.56,"n":140,"o":10.83,"t":"2026-02-18T05:00:00Z","v":11984,"vw":10.781442},{"c":10.7638,"h":10.7638,"l":10.5,"n":75,"o":10.5,"t":"2026-02-19T05:00:00Z","v":7069,"vw":10.609228},{"c":11.0986,"h":11.22,"l":10.84,"n":336,"o":10.85,"t":"2026-02-20T05:00:00Z","v":175239,"vw":11.093228},{"c":10.27,"h":10.57,"l":10.15,"n":163,"o":10.54,"t":"2026-02-23T05:00:00Z","v":11139,"vw":10.331631},{"c":10.3278,"h":10.3433,"l":9.9632,"n":128,"o":10,"t":"2026-02-24T05:00:00Z","v":7503,"vw":10.11057},{"c":11.7697,"h":11.79,"l":11.07,"n":218,"o":11.07,"t":"2026-02-25T05:00:00Z","v":29893,"vw":11.575127},{"c":11.3132,"h":11.43,"l":11.14,"n":72,"o":11.42,"t":"2026-02-26T05:00:00Z","v":7282,"vw":11.275592},{"c":10.69,"h":10.91,"l":10.67,"n":117,"o":10.87,"t":"2026-02-27T05:00:00Z","v":13087,"vw":10.755546},{"c":11.5339,"h":11.81,"l":10.95,"n":662,"o":10.95,"t":"2026-03-02T05:00:00Z","v":161182,"vw":11.439009},{"c":11.1291,"h":11.46,"l":10.89,"n":1073,"o":10.901,"t":"2026-03-03T05:00:00Z","v":108296,"vw":11.153081},{"c":12.2153,"h":12.34,"l":11.782,"n":1033,"o":11.87,"t":"2026-03-04T05:00:00Z","v":129175,"vw":12.072672},{"c":11.7297,"h":11.99,"l":11.55,"n":1007,"o":11.92,"t":"2026-03-05T05:00:00Z","v":104151,"vw":11.680212},{"c":11.163,"h":11.26,"l":10.98,"n":855,"o":11.2,"t":"2026-03-06T05:00:00Z","v":91828,"vw":11.131138},{"c":11.3074,"h":11.43,"l":11.15,"n":109,"o":11.16,"t":"2026-03-09T04:00:00Z","v":39032,"vw":11.275084},{"c":11.3,"h":11.65,"l":11.23,"n":173,"o":11.3529,"t":"2026-03-10T04:00:00Z","v":35960,"vw":11.480653},{"c":11.4649,"h":11.57,"l":11.19,"n":187,"o":11.36,"t":"2026-03-11T04:00:00Z","v":56418,"vw":11.451202},{"c":11.4298,"h":11.46,"l":11.2711,"n":77,"o":11.4499,"t":"2026-03-12T04:00:00Z","v":12212,"vw":11.382506},{"c":11.7078,"h":12.2399,"l":11.64,"n":250,"o":12.08,"t":"2026-03-13T04:00:00Z","v":73153,"vw":12.123531},{"c":12.5566,"h":12.56,"l":12.2,"n":206,"o":12.4,"t":"2026-03-16T04:00:00Z","v":44462,"vw":12.430642},{"c":12.4817,"h":12.56,"l":12.32,"n":198,"o":12.34,"t":"2026-03-17T04:00:00Z","v":69965,"vw":12.360769},{"c":11.8128,"h":11.924,"l":11.7,"n":130,"o":11.9,"t":"2026-03-18T04:00:00Z","v":38824,"vw":11.796775},{"c":11.6949,"h":11.73,"l":11.49,"n":129,"o":11.56,"t":"2026-03-19T04:00:00Z","v":48762,"vw":11.561913},{"c":11.7192,"h":11.8,"l":11.6064,"n":86,"o":11.77,"t":"2026-03-20T04:00:00Z","v":22154,"vw":11.647914},{"c":12.0537,"h":12.08,"l":11.8436,"n":145,"o":11.9399,"t":"2026-03-23T04:00:00Z","v":23390,"vw":12.024487},{"c":11.6639,"h":12.03,"l":11.6639,"n":43,"o":12.03,"t":"2026-03-24T04:00:00Z","v":3198,"vw":11.785474},{"c":12.0682,"h":12.3,"l":12,"n":50,"o":12.27,"t":"2026-03-25T04:00:00Z","v":13356,"vw":12.123076},{"c":11.2806,"h":11.58,"l":11.2806,"n":66,"o":11.58,"t":"2026-03-26T04:00:00Z","v":6881,"vw":11.370134},{"c":10.9108,"h":11.02,"l":10.83,"n":194,"o":11,"t":"2026-03-27T04:00:00Z","v":49313,"vw":10.926294},{"c":10.8549,"h":11.17,"l":10.8549,"n":49,"o":11.145,"t":"2026-03-30T04:00:00Z","v":4707,"vw":11.077745},{"c":10.9071,"h":10.93,"l":10.6605,"n":63,"o":10.74,"t":"2026-03-31T04:00:00Z","v":10606,"vw":10.792214},{"c":11.0587,"h":11.35,"l":10.9,"n":70,"o":10.9,"t":"2026-04-01T04:00:00Z","v":5934,"vw":11.054762},{"c":10.4315,"h":10.5099,"l":10.145,"n":107,"o":10.22,"t":"2026-04-02T04:00:00Z","v":10076,"vw":10.283694},{"c":10.8034,"h":10.9,"l":10.8,"n":117,"o":10.89,"t":"2026-04-06T04:00:00Z","v":29922,"vw":10.876639},{"c":10.7818,"h":10.7818,"l":10.36,"n":93,"o":10.44,"t":"2026-04-07T04:00:00Z","v":18208,"vw":10.3855},{"c":10.9772,"h":11.19,"l":10.95,"n":121,"o":11.19,"t":"2026-04-08T04:00:00Z","v":82729,"vw":11.141924},{"c":11.1184,"h":11.13,"l":10.825,"n":76,"o":10.83,"t":"2026-04-09T04:00:00Z","v":6268,"vw":11.056347},{"c":11.2922,"h":11.2922,"l":11.07,"n":92,"o":11.1,"t":"2026-04-10T04:00:00Z","v":7586,"vw":11.220874},{"c":11.1358,"h":11.15,"l":10.895,"n":349,"o":10.92,"t":"2026-04-13T04:00:00Z","v":53425,"vw":11.028385},{"c":11.1032,"h":11.5899,"l":11.1,"n":292,"o":11.45,"t":"2026-04-14T04:00:00Z","v":34885,"vw":11.25381},{"c":11.3124,"h":11.355,"l":11.039,"n":426,"o":11.04,"t":"2026-04-15T04:00:00Z","v":50832,"vw":11.226352},{"c":11.9204,"h":11.9204,"l":11.12,"n":108,"o":11.32,"t":"2026-04-16T04:00:00Z","v":10598,"vw":11.653012},{"c":11.8187,"h":11.98,"l":11.79,"n":210,"o":11.84,"t":"2026-04-17T04:00:00Z","v":16950,"vw":11.873026},{"c":11.382,"h":11.4099,"l":11.201,"n":80,"o":11.2799,"t":"2026-04-20T04:00:00Z","v":9451,"vw":11.365367},{"c":11.2001,"h":11.44,"l":11.18,"n":93,"o":11.32,"t":"2026-04-21T04:00:00Z","v":19266,"vw":11.347046},{"c":11.5685,"h":11.785,"l":11.55,"n":119,"o":11.75,"t":"2026-04-22T04:00:00Z","v":94658,"vw":11.557793},{"c":11.305,"h":11.45,"l":11.21,"n":185,"o":11.37,"t":"2026-04-23T04:00:00Z","v":140637,"vw":11.359761},{"c":11.4288,"h":11.45,"l":11.35,"n":219,"o":11.395,"t":"2026-04-24T04:00:00Z","v":21558,"vw":11.409476},{"c":11.1366,"h":11.325,"l":11.0835,"n":57,"o":11.29,"t":"2026-04-27T04:00:00Z","v":5008,"vw":11.216533},{"c":11.1093,"h":11.1093,"l":10.98,"n":208,"o":11.06,"t":"2026-04-28T04:00:00Z","v":27245,"vw":11.030739},{"c":10.879,"h":11.0599,"l":10.815,"n":50,"o":11.03,"t":"2026-04-29T04:00:00Z","v":12742,"vw":10.96208},{"c":10.9967,"h":11.07,"l":10.971,"n":96,"o":10.98,"t":"2026-04-30T04:00:00Z","v":9755,"vw":11.00678},{"c":11.1091,"h":11.22,"l":11.09,"n":116,"o":11.185,"t":"2026-05-01T04:00:00Z","v":22539,"vw":11.140874},{"c":11.1807,"h":11.2801,"l":11.12,"n":102,"o":11.16,"t":"2026-05-04T04:00:00Z","v":13355,"vw":11.203},{"c":11.4689,"h":11.48,"l":11.284,"n":261,"o":11.34,"t":"2026-05-05T04:00:00Z","v":114252,"vw":11.311504},{"c":11.8354,"h":11.87,"l":11.6499,"n":368,"o":11.74,"t":"2026-05-06T04:00:00Z","v":50057,"vw":11.786153},{"c":11.7251,"h":11.85,"l":11.69,"n":92,"o":11.85,"t":"2026-05-07T04:00:00Z","v":12446,"vw":11.759802},{"c":12.2761,"h":12.305,"l":11.72,"n":356,"o":11.72,"t":"2026-05-08T04:00:00Z","v":50168,"vw":11.987173},{"c":13.0093,"h":13.05,"l":12.545,"n":341,"o":12.61,"t":"2026-05-11T04:00:00Z","v":54159,"vw":12.855303},{"c":12.6,"h":12.63,"l":12.47,"n":169,"o":12.62,"t":"2026-05-12T04:00:00Z","v":19192,"vw":12.572962},{"c":12.074,"h":12.3899,"l":12.01,"n":300,"o":12.3899,"t":"2026-05-13T04:00:00Z","v":28369,"vw":12.109431},{"c":12.3306,"h":12.43,"l":12.07,"n":346,"o":12.101,"t":"2026-05-14T04:00:00Z","v":35472,"vw":12.328946},{"c":11.8616,"h":11.95,"l":11.79,"n":303,"o":11.84,"t":"2026-05-15T04:00:00Z","v":24474,"vw":11.870678},{"c":11.26,"h":11.31,"l":11.09,"n":358,"o":11.31,"t":"2026-05-18T04:00:00Z","v":35352,"vw":11.189798},{"c":11.1948,"h":11.261,"l":11.1601,"n":118,"o":11.25,"t":"2026-05-19T04:00:00Z","v":10332,"vw":11.23685},{"c":11.4437,"h":11.5505,"l":11.27,"n":77,"o":11.27,"t":"2026-05-20T04:00:00Z","v":4330,"vw":11.38745},{"c":11.6587,"h":11.68,"l":11.37,"n":552,"o":11.385,"t":"2026-05-21T04:00:00Z","v":54090,"vw":11.580987},{"c":11.2334,"h":11.5199,"l":11.19,"n":59,"o":11.5006,"t":"2026-05-22T04:00:00Z","v":5000,"vw":11.344519},{"c":11.1168,"h":11.43,"l":11.0943,"n":75,"o":11.37,"t":"2026-05-26T04:00:00Z","v":5389,"vw":11.307097},{"c":11.1328,"h":11.191,"l":11.022,"n":149,"o":11.041,"t":"2026-05-27T04:00:00Z","v":16195,"vw":11.160836},{"c":10.9246,"h":10.98,"l":10.6573,"n":121,"o":10.77,"t":"2026-05-28T04:00:00Z","v":26578,"vw":10.767611},{"c":10.8978,"h":11.04,"l":10.7007,"n":79,"o":10.81,"t":"2026-05-29T04:00:00Z","v":14729,"vw":10.898426},{"c":10.781,"h":10.781,"l":10.5503,"n":101,"o":10.67,"t":"2026-06-01T04:00:00Z","v":27729,"vw":10.646255},{"c":10.0296,"h":10.52,"l":9.9,"n":216,"o":10.5,"t":"2026-06-02T04:00:00Z","v":27838,"vw":10.146494},{"c":9.5674,"h":9.975,"l":9.54,"n":131,"o":9.96,"t":"2026-06-03T04:00:00Z","v":19794,"vw":9.771177},{"c":9.1851,"h":9.3699,"l":9.16,"n":192,"o":9.23,"t":"2026-06-04T04:00:00Z","v":57491,"vw":9.263148},{"c":8.43,"h":8.8,"l":8.1926,"n":234,"o":8.8,"t":"2026-06-05T04:00:00Z","v":45546,"vw":8.516507},{"c":8.9585,"h":9.01,"l":8.84,"n":148,"o":8.87,"t":"2026-06-08T04:00:00Z","v":47376,"vw":8.924517},{"c":8.7144,"h":8.8,"l":8.52,"n":108,"o":8.76,"t":"2026-06-09T04:00:00Z","v":20987,"vw":8.678982},{"c":8.4636,"h":8.69,"l":8.44,"n":93,"o":8.675,"t":"2026-06-10T04:00:00Z","v":10511,"vw":8.558866},{"c":8.905,"h":8.93,"l":8.67,"n":65,"o":8.67,"t":"2026-06-11T04:00:00Z","v":8593,"vw":8.885526},{"c":8.8813,"h":9.04,"l":8.87,"n":56,"o":8.9,"t":"2026-06-12T04:00:00Z","v":7369,"vw":8.940723},{"c":10.0012,"h":10.115,"l":9.75,"n":108,"o":9.855,"t":"2026-06-15T04:00:00Z","v":42491,"vw":9.866735},{"c":9.8185,"h":9.875,"l":9.67,"n":56,"o":9.875,"t":"2026-06-16T04:00:00Z","v":19176,"vw":9.739926},{"c":9.539,"h":9.84,"l":9.539,"n":69,"o":9.658,"t":"2026-06-17T04:00:00Z","v":7783,"vw":9.746523},{"c":9.2452,"h":9.5001,"l":9.11,"n":102,"o":9.5,"t":"2026-06-18T04:00:00Z","v":12340,"vw":9.307567},{"c":9.68,"h":9.9752,"l":9.66,"n":127,"o":9.93,"t":"2026-06-22T04:00:00Z","v":11140,"vw":9.794026},{"c":9.1706,"h":9.26,"l":9.1399,"n":160,"o":9.17,"t":"2026-06-23T04:00:00Z","v":35710,"vw":9.180788},{"c":8.8023,"h":9.2,"l":8.6508,"n":170,"o":9.165,"t":"2026-06-24T04:00:00Z","v":18563,"vw":8.902587},{"c":8.79,"h":8.885,"l":8.72,"n":95,"o":8.8,"t":"2026-06-25T04:00:00Z","v":10319,"vw":8.833228},{"c":9.74,"h":9.7908,"l":9.17,"n":91,"o":9.17,"t":"2026-06-26T04:00:00Z","v":8784,"vw":9.444285},{"c":10.1221,"h":10.13,"l":9.65,"n":132,"o":9.79,"t":"2026-06-29T04:00:00Z","v":38648,"vw":9.888039},{"c":9.8284,"h":9.83,"l":9.61,"n":100,"o":9.68,"t":"2026-06-30T04:00:00Z","v":15504,"vw":9.751249},{"c":10.2518,"h":10.36,"l":10.015,"n":126,"o":10.015,"t":"2026-07-01T04:00:00Z","v":18881,"vw":10.257123},{"c":10.793,"h":10.89,"l":10.7,"n":131,"o":10.88,"t":"2026-07-02T04:00:00Z","v":21328,"vw":10.769302},{"c":10.945,"h":10.975,"l":10.6,"n":116,"o":10.6,"t":"2026-07-06T04:00:00Z","v":22338,"vw":10.881127},{"c":10.8599,"h":11.0299,"l":10.78,"n":94,"o":10.83,"t":"2026-07-07T04:00:00Z","v":11464,"vw":10.910133},{"c":10.3338,"h":10.3644,"l":10.181,"n":71,"o":10.28,"t":"2026-07-08T04:00:00Z","v":8279,"vw":10.277783},{"c":10.43,"h":10.46,"l":10.37,"n":56,"o":10.415,"t":"2026-07-09T04:00:00Z","v":6069,"vw":10.43085},{"c":10.405,"h":10.57,"l":10.32,"n":83,"o":10.56,"t":"2026-07-10T04:00:00Z","v":25683,"vw":10.43242},{"c":10.0363,"h":10.17,"l":9.9801,"n":92,"o":10.11,"t":"2026-07-13T04:00:00Z","v":17326,"vw":10.044682},{"c":10.3143,"h":10.379,"l":10.26,"n":102,"o":10.3195,"t":"2026-07-14T04:00:00Z","v":10122,"vw":10.328971},{"c":10.3146,"h":10.495,"l":10.3146,"n":72,"o":10.495,"t":"2026-07-15T04:00:00Z","v":13223,"vw":10.415103},{"c":10.1363,"h":10.25,"l":10.1092,"n":65,"o":10.22,"t":"2026-07-16T04:00:00Z","v":9232,"vw":10.181085},{"c":10.0475,"h":10.0475,"l":9.8104,"n":59,"o":9.8104,"t":"2026-07-17T04:00:00Z","v":4628,"vw":9.966888},{"c":10.3721,"h":10.39,"l":10.16,"n":89,"o":10.24,"t":"2026-07-20T04:00:00Z","v":18954,"vw":10.250562},{"c":10.4074,"h":10.49,"l":10.3801,"n":88,"o":10.49,"t":"2026-07-21T04:00:00Z","v":8695,"vw":10.437626},{"c":10.3844,"h":10.54,"l":10.36,"n":69,"o":10.46,"t":"2026-07-22T04:00:00Z","v":5836,"vw":10.459204},{"c":10.1168,"h":10.29,"l":10.1,"n":103,"o":10.27,"t":"2026-07-23T04:00:00Z","v":12285,"vw":10.192613},{"c":9.8912,"h":9.96,"l":9.86,"n":106,"o":9.96,"t":"2026-07-24T04:00:00Z","v":13488,"vw":9.904603},{"c":10.1521,"h":10.35,"l":10.04,"n":78,"o":10.35,"t":"2026-07-27T04:00:00Z","v":12249,"vw":10.241115},{"c":9.9326,"h":9.9326,"l":9.7104,"n":79,"o":9.75,"t":"2026-07-28T04:00:00Z","v":17075,"vw":9.748048},{"c":9.72,"h":9.93,"l":9.72,"n":71,"o":9.84,"t":"2026-07-29T04:00:00Z","v":10532,"vw":9.822982},{"c":9.9985,"h":10.005,"l":9.922,"n":53,"o":9.925,"t":"2026-07-30T04:00:00Z","v":3561,"vw":9.970717},{"c":9.7884,"h":9.86,"l":9.76,"n":64,"o":9.86,"t":"2026-07-31T04:00:00Z","v":4588,"vw":9.797411},{"c":9.9013,"h":9.91,"l":9.68,"n":93,"o":9.68,"t":"2026-08-03T04:00:00Z","v":18904,"vw":9.781816},{"c":9.9317,"h":9.945,"l":9.83,"n":62,"o":9.909,"t":"2026-08-04T04:00:00Z","v":6743,"vw":9.906136},{"c":9.9647,"h":10,"l":9.88,"n":540,"o":9.91,"t":"2026-08-05T04:00:00Z","v":58002,"vw":9.937135},{"c":9.7443,"h":9.84,"l":9.7443,"n":49,"o":9.78,"t":"2026-08-06T04:00:00Z","v":5313,"vw":9.815978},{"c":9.9023,"h":9.91,"l":9.85,"n":63,"o":9.88,"t":"2026-08-07T04:00:00Z","v":3975,"vw":9.856979},{"c":10.1861,"h":10.2338,"l":10.1201,"n":84,"o":10.2,"t":"2026-08-10T04:00:00Z","v":6987,"vw":10.200197},{"c":10.125,"h":10.125,"l":10,"n":62,"o":10.12,"t":"2026-08-11T04:00:00Z","v":10181,"vw":10.086076},{"c":10.1399,"h":10.25,"l":10.12,"n":78,"o":10.25,"t":"2026-08-12T04:00:00Z","v":30801,"vw":10.19944},{"c":10.1856,"h":10.21,"l":10.07,"n":69,"o":10.191,"t":"2026-08-13T04:00:00Z","v":9759,"vw":10.192769},{"c":10.0521,"h":10.12,"l":10.0521,"n":64,"o":10.085,"t":"2026-08-14T04:00:00Z","v":2905,"vw":10.088211},{"c":10.145,"h":10.2093,"l":10.09,"n":99,"o":10.09,"t":"2026-08-17T04:00:00Z","v":14119,"vw":10.154562},{"c":10.3331,"h":10.37,"l":10.19,"n":184,"o":10.21,"t":"2026-08-18T04:00:00Z","v":56020,"vw":10.342991},{"c":11.0489,"h":11.06,"l":10.5195,"n":286,"o":10.525,"t":"2026-08-19T04:00:00Z","v":148458,"vw":10.848997},{"c":11.73,"h":11.771,"l":11.581,"n":232,"o":11.68,"t":"2026-08-20T04:00:00Z","v":43391,"vw":11.690484},{"c":12.2,"h":12.35,"l":12.09,"n":328,"o":12.18,"t":"2026-08-21T04:00:00Z","v":88816,"vw":12.238227},{"c":12.9623,"h":13.08,"l":12.6899,"n":652,"o":12.92,"t":"2026-08-24T04:00:00Z","v":208564,"vw":12.950774},{"c":13.1476,"h":13.27,"l":12.97,"n":773,"o":13.03,"t":"2026-08-25T04:00:00Z","v":123249,"vw":13.158719},{"c":12.9915,"h":13.04,"l":12.76,"n":93,"o":12.87,"t":"2026-08-26T04:00:00Z","v":18673,"vw":12.90923},{"c":14.6651,"h":14.75,"l":14.0099,"n":924,"o":14.06,"t":"2026-08-27T04:00:00Z","v":133116,"vw":14.482833},{"c":13.89,"h":14.44,"l":13.88,"n":239,"o":14.12,"t":"2026-08-28T04:00:00Z","v":37710,"vw":14.161415},{"c":13.9235,"h":14.09,"l":13.765,"n":218,"o":13.79,"t":"2026-08-31T04:00:00Z","v":41775,"vw":13.985167},{"c":13.4239,"h":13.72,"l":13.235,"n":143,"o":13.67,"t":"2026-09-01T04:00:00Z","v":24182,"vw":13.540216},{"c":13.327,"h":13.37,"l":13.1588,"n":104,"o":13.2,"t":"2026-09-02T04:00:00Z","v":7713,"vw":13.297439},{"c":14.1302,"h":14.16,"l":13.649,"n":131,"o":13.66,"t":"2026-09-03T04:00:00Z","v":17850,"vw":13.980182},{"c":13.66,"h":13.68,"l":13.51,"n":145,"o":13.66,"t":"2026-09-04T04:00:00Z","v":30187,"vw":13.625593},{"c":13.8315,"h":14.005,"l":13.69,"n":134,"o":13.76,"t":"2026-09-08T04:00:00Z","v":18834,"vw":13.860482},{"c":13.7391,"h":14.05,"l":13.7391,"n":108,"o":14.05,"t":"2026-09-09T04:00:00Z","v":18485,"vw":13.950292},{"c":13.38,"h":13.48,"l":13.3,"n":119,"o":13.37,"t":"2026-09-10T04:00:00Z","v":23108,"vw":13.397366},{"c":13.72,"h":14.18,"l":13.55,"n":142,"o":13.56,"t":"2026-09-11T04:00:00Z","v":21686,"vw":13.716704},{"c":13.86,"h":13.93,"l":13.57,"n":175,"o":13.61,"t":"2026-09-14T04:00:00Z","v":19588,"vw":13.735926},{"c":13.1531,"h":13.51,"l":12.88,"n":145,"o":13.51,"t":"2026-09-15T04:00:00Z","v":13554,"vw":13.277151},{"c":13.1819,"h":13.2623,"l":12.951,"n":101,"o":13.06,"t":"2026-09-16T04:00:00Z","v":8591,"vw":13.153574},{"c":13.5584,"h":13.68,"l":13.405,"n":126,"o":13.509,"t":"2026-09-17T04:00:00Z","v":13576,"vw":13.534687},{"c":15.3736,"h":15.42,"l":14.26,"n":750,"o":14.26,"t":"2026-09-18T04:00:00Z","v":230132,"vw":14.870233},{"c":15.92,"h":16.0094,"l":15.72,"n":362,"o":15.82,"t":"2026-09-21T04:00:00Z","v":52726,"vw":15.835781},{"c":15.8965,"h":15.95,"l":15.62,"n":160,"o":15.74,"t":"2026-09-22T04:00:00Z","v":21523,"vw":15.791618},{"c":15.4253,"h":15.76,"l":15.22,"n":209,"o":15.73,"t":"2026-09-23T04:00:00Z","v":17177,"vw":15.519835},{"c":15.7611,"h":15.83,"l":15.45,"n":1656,"o":15.46,"t":"2026-09-24T04:00:00Z","v":205506,"vw":15.739744},{"c":16.4008,"h":16.44,"l":15.95,"n":271,"o":16.0605,"t":"2026-09-25T04:00:00Z","v":31828,"vw":16.237243},{"c":15.9,"h":16.19,"l":15.833,"n":212,"o":16.12,"t":"2026-09-28T04:00:00Z","v":19382,"vw":16.019866},{"c":15.965,"h":16.369,"l":15.78,"n":1850,"o":16.31,"t":"2026-09-29T04:00:00Z","v":201183,"vw":15.94822},{"c":15.77,"h":16.31,"l":15.75,"n":277,"o":16.28,"t":"2026-09-30T04:00:00Z","v":43387,"vw":15.990914},{"c":15.9054,"h":16.01,"l":15.745,"n":177,"o":15.81,"t":"2026-10-01T04:00:00Z","v":14284,"vw":15.855894},{"c":15.8953,"h":16.575,"l":15.85,"n":149,"o":16.49,"t":"2026-10-02T04:00:00Z","v":7756,"vw":16.253506},{"c":16.1968,"h":16.26,"l":16.08,"n":176,"o":16.26,"t":"2026-10-05T04:00:00Z","v":16008,"vw":16.171346},{"c":15.66,"h":15.79,"l":15.5635,"n":611,"o":15.6354,"t":"2026-10-06T04:00:00Z","v":59031,"vw":15.667528},{"c":15.04,"h":15.1,"l":15.02,"n":350,"o":15.07,"t":"2026-10-07T04:00:00Z","v":41179,"vw":15.084248},{"c":14.15,"h":14.58,"l":13.77,"n":359,"o":14.58,"t":"2026-10-08T04:00:00Z","v":62293,"vw":14.235131},{"c":14.0761,"h":14.27,"l":14.0761,"n":112,"o":14.24,"t":"2026-10-09T04:00:00Z","v":6742,"vw":14.202221},{"c":14.0394,"h":14.31,"l":13.97,"n":84,"o":14.2315,"t":"2026-10-12T04:00:00Z","v":11771,"vw":14.177283},{"c":13.9506,"h":14.0498,"l":13.8399,"n":134,"o":13.8399,"t":"2026-10-13T04:00:00Z","v":16454,"vw":13.966353},{"c":13.4931,"h":13.75,"l":13.42,"n":447,"o":13.67,"t":"2026-10-14T04:00:00Z","v":38251,"vw":13.554073},{"c":13.747,"h":13.747,"l":13.11,"n":143,"o":13.13,"t":"2026-10-15T04:00:00Z","v":14180,"vw":13.381916},{"c":13.4416,"h":13.8,"l":13.321,"n":115,"o":13.635,"t":"2026-10-16T04:00:00Z","v":7051,"vw":13.491048},{"c":13.4808,"h":13.64,"l":13.48,"n":103,"o":13.64,"t":"2026-10-19T04:00:00Z","v":6678,"vw":13.527844},{"c":13.77,"h":13.97,"l":13.52,"n":95,"o":13.52,"t":"2026-10-20T04:00:00Z","v":8685,"vw":13.871843},{"c":14.0731,"h":14.179,"l":13.845,"n":117,"o":13.91,"t":"2026-10-21T04:00:00Z","v":13755,"vw":14.008978},{"c":13.4565,"h":13.61,"l":13.445,"n":105,"o":13.59,"t":"2026-10-22T04:00:00Z","v":8992,"vw":13.561682}],"volatilityBars":[{"c":15.68,"h":15.68,"l":15.68,"n":1,"o":15.68,"t":"2026-09-22T11:00:00Z","v":100,"vw":15.68},{"c":15.66,"h":15.67,"l":15.66,"n":2,"o":15.67,"t":"2026-09-22T12:15:00Z","v":200,"vw":15.665},{"c":15.84,"h":15.84,"l":15.84,"n":2,"o":15.84,"t":"2026-09-22T13:00:00Z","v":1395,"vw":15.84},{"c":15.8,"h":15.82,"l":15.74,"n":18,"o":15.74,"t":"2026-09-22T13:30:00Z","v":3684,"vw":15.772179},{"c":15.79,"h":15.79,"l":15.79,"n":2,"o":15.79,"t":"2026-09-22T13:45:00Z","v":150,"vw":15.79},{"c":15.8099,"h":15.81,"l":15.8099,"n":2,"o":15.81,"t":"2026-09-22T14:15:00Z","v":2000,"vw":15.80995},{"c":15.63,"h":15.77,"l":15.62,"n":10,"o":15.769,"t":"2026-09-22T14:30:00Z","v":2885,"vw":15.680702},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-09-22T14:45:00Z","v":192,"vw":15.7},{"c":15.73,"h":15.735,"l":15.73,"n":3,"o":15.735,"t":"2026-09-22T15:00:00Z","v":2610,"vw":15.733084},{"c":15.79,"h":15.79,"l":15.79,"n":1,"o":15.79,"t":"2026-09-22T15:30:00Z","v":1000,"vw":15.79},{"c":15.8279,"h":15.8279,"l":15.8279,"n":1,"o":15.8279,"t":"2026-09-22T15:45:00Z","v":100,"vw":15.8279},{"c":15.78,"h":15.78,"l":15.78,"n":1,"o":15.78,"t":"2026-09-22T16:30:00Z","v":790,"vw":15.78},{"c":15.8303,"h":15.84,"l":15.8303,"n":2,"o":15.84,"t":"2026-09-22T16:45:00Z","v":250,"vw":15.83418},{"c":15.93,"h":15.93,"l":15.8905,"n":7,"o":15.9,"t":"2026-09-22T18:15:00Z","v":2028,"vw":15.90098},{"c":15.9099,"h":15.91,"l":15.9099,"n":7,"o":15.91,"t":"2026-09-22T18:45:00Z","v":615,"vw":15.90995},{"c":15.95,"h":15.95,"l":15.95,"n":7,"o":15.95,"t":"2026-09-22T19:15:00Z","v":1318,"vw":15.95},{"c":15.8924,"h":15.8924,"l":15.8924,"n":1,"o":15.8924,"t":"2026-09-22T19:45:00Z","v":391,"vw":15.8924},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-09-22T20:00:00Z","v":762,"vw":15.95},{"c":15.93,"h":15.93,"l":15.93,"n":5,"o":15.93,"t":"2026-09-23T11:00:00Z","v":140,"vw":15.93},{"c":15.695,"h":15.695,"l":15.695,"n":1,"o":15.695,"t":"2026-09-23T13:00:00Z","v":100,"vw":15.695},{"c":15.7001,"h":15.75,"l":15.7001,"n":11,"o":15.75,"t":"2026-09-23T13:15:00Z","v":1488,"vw":15.731677},{"c":15.76,"h":15.76,"l":15.7,"n":22,"o":15.73,"t":"2026-09-23T13:30:00Z","v":4933,"vw":15.738942},{"c":15.7,"h":15.7,"l":15.7,"n":1,"o":15.7,"t":"2026-09-23T13:45:00Z","v":100,"vw":15.7},{"c":15.48,"h":15.61,"l":15.46,"n":11,"o":15.61,"t":"2026-09-23T14:00:00Z","v":954,"vw":15.57},{"c":15.28,"h":15.28,"l":15.22,"n":3,"o":15.22,"t":"2026-09-23T14:30:00Z","v":2262,"vw":15.277336},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-09-23T14:45:00Z","v":500,"vw":15.46},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-09-23T15:30:00Z","v":100,"vw":15.46},{"c":15.35,"h":15.35,"l":15.35,"n":2,"o":15.35,"t":"2026-09-23T15:45:00Z","v":126,"vw":15.35},{"c":15.47,"h":15.47,"l":15.28,"n":7,"o":15.28,"t":"2026-09-23T16:00:00Z","v":1696,"vw":15.44663},{"c":15.3999,"h":15.3999,"l":15.3999,"n":1,"o":15.3999,"t":"2026-09-23T16:45:00Z","v":100,"vw":15.3999},{"c":15.3,"h":15.3,"l":15.3,"n":1,"o":15.3,"t":"2026-09-23T17:00:00Z","v":100,"vw":15.3},{"c":15.38,"h":15.38,"l":15.38,"n":1,"o":15.38,"t":"2026-09-23T18:00:00Z","v":200,"vw":15.38},{"c":15.37,"h":15.37,"l":15.37,"n":1,"o":15.37,"t":"2026-09-23T18:15:00Z","v":725,"vw":15.37},{"c":15.3999,"h":15.4,"l":15.3999,"n":3,"o":15.4,"t":"2026-09-23T18:45:00Z","v":263,"vw":15.39995},{"c":15.389,"h":15.39,"l":15.38,"n":4,"o":15.39,"t":"2026-09-23T19:00:00Z","v":450,"vw":15.387131},{"c":15.39,"h":15.39,"l":15.39,"n":1,"o":15.39,"t":"2026-09-23T19:15:00Z","v":1000,"vw":15.39},{"c":15.43,"h":15.43,"l":15.43,"n":4,"o":15.43,"t":"2026-09-23T19:45:00Z","v":179,"vw":15.43},{"c":15.41,"h":15.47,"l":15.41,"n":7,"o":15.41,"t":"2026-09-24T08:00:00Z","v":1072,"vw":15.44},{"c":15.11,"h":15.11,"l":15.11,"n":1,"o":15.11,"t":"2026-09-24T10:15:00Z","v":700,"vw":15.11},{"c":15.11,"h":15.11,"l":15.11,"n":1,"o":15.11,"t":"2026-09-24T10:30:00Z","v":300,"vw":15.11},{"c":15.25,"h":15.25,"l":15.24,"n":3,"o":15.24,"t":"2026-09-24T11:00:00Z","v":400,"vw":15.2475},{"c":15.18,"h":15.18,"l":15.18,"n":1,"o":15.18,"t":"2026-09-24T11:45:00Z","v":400,"vw":15.18},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-09-24T13:45:00Z","v":750,"vw":15.46},{"c":15.45,"h":15.47,"l":15.45,"n":22,"o":15.47,"t":"2026-09-24T14:00:00Z","v":3422,"vw":15.456718},{"c":15.54,"h":15.54,"l":15.54,"n":4,"o":15.54,"t":"2026-09-24T14:15:00Z","v":138,"vw":15.54},{"c":15.59,"h":15.66,"l":15.59,"n":3,"o":15.66,"t":"2026-09-24T14:30:00Z","v":1610,"vw":15.61625},{"c":15.46,"h":15.46,"l":15.46,"n":1,"o":15.46,"t":"2026-09-24T15:00:00Z","v":100,"vw":15.46},{"c":15.77,"h":15.78,"l":15.74,"n":19,"o":15.76,"t":"2026-09-24T16:15:00Z","v":9237,"vw":15.771857},{"c":15.75,"h":15.83,"l":15.71,"n":110,"o":15.77,"t":"2026-09-24T16:30:00Z","v":22354,"vw":15.768803},{"c":15.755,"h":15.79,"l":15.71,"n":99,"o":15.74,"t":"2026-09-24T16:45:00Z","v":11948,"vw":15.750137},{"c":15.755,"h":15.77,"l":15.72,"n":112,"o":15.72,"t":"2026-09-24T17:00:00Z","v":13246,"vw":15.742379},{"c":15.735,"h":15.77,"l":15.7,"n":115,"o":15.75,"t":"2026-09-24T17:15:00Z","v":12959,"vw":15.729026},{"c":15.69,"h":15.765,"l":15.67,"n":99,"o":15.75,"t":"2026-09-24T17:30:00Z","v":11991,"vw":15.720861},{"c":15.69,"h":15.7,"l":15.66,"n":116,"o":15.67,"t":"2026-09-24T17:45:00Z","v":12429,"vw":15.681797},{"c":15.7,"h":15.74,"l":15.63,"n":104,"o":15.69,"t":"2026-09-24T18:00:00Z","v":11968,"vw":15.678893},{"c":15.76,"h":15.77,"l":15.72,"n":90,"o":15.72,"t":"2026-09-24T18:15:00Z","v":12707,"vw":15.750132},{"c":15.74,"h":15.78,"l":15.71,"n":119,"o":15.78,"t":"2026-09-24T18:30:00Z","v":12647,"vw":15.733464},{"c":15.77,"h":15.7999,"l":15.74,"n":110,"o":15.75,"t":"2026-09-24T18:45:00Z","v":13374,"vw":15.762513},{"c":15.78,"h":15.8,"l":15.74,"n":107,"o":15.76,"t":"2026-09-24T19:00:00Z","v":12633,"vw":15.761143},{"c":15.815,"h":15.815,"l":15.78,"n":113,"o":15.78,"t":"2026-09-24T19:15:00Z","v":12308,"vw":15.793537},{"c":15.76,"h":15.81,"l":15.76,"n":126,"o":15.81,"t":"2026-09-24T19:30:00Z","v":12721,"vw":15.777102},{"c":15.76,"h":15.78,"l":15.74,"n":93,"o":15.77,"t":"2026-09-24T19:45:00Z","v":13167,"vw":15.766336},{"c":17.05,"h":17.05,"l":17.05,"n":1,"o":17.05,"t":"2026-09-25T10:45:00Z","v":400,"vw":17.05},{"c":16.2,"h":16.2,"l":16.18,"n":2,"o":16.18,"t":"2026-09-25T11:00:00Z","v":6030,"vw":16.181327},{"c":16.23,"h":16.265,"l":16.23,"n":4,"o":16.26,"t":"2026-09-25T11:15:00Z","v":1139,"vw":16.250193},{"c":16.1,"h":16.1,"l":16.1,"n":1,"o":16.1,"t":"2026-09-25T12:00:00Z","v":500,"vw":16.1},{"c":16,"h":16,"l":16,"n":1,"o":16,"t":"2026-09-25T12:15:00Z","v":100,"vw":16},{"c":16.13,"h":16.15,"l":16.06,"n":12,"o":16.0605,"t":"2026-09-25T13:30:00Z","v":1344,"vw":16.100964},{"c":16.09,"h":16.12,"l":15.95,"n":22,"o":16.07,"t":"2026-09-25T13:45:00Z","v":2585,"vw":16.029163},{"c":16.08,"h":16.1,"l":15.97,"n":14,"o":16.07,"t":"2026-09-25T14:00:00Z","v":1437,"vw":16.024336},{"c":16.12,"h":16.17,"l":16.03,"n":24,"o":16.05,"t":"2026-09-25T14:15:00Z","v":2161,"vw":16.121964},{"c":16.14,"h":16.14,"l":16.14,"n":2,"o":16.14,"t":"2026-09-25T14:30:00Z","v":200,"vw":16.14},{"c":16.115,"h":16.115,"l":16.115,"n":1,"o":16.115,"t":"2026-09-25T14:45:00Z","v":223,"vw":16.115},{"c":16.24,"h":16.24,"l":16.19,"n":5,"o":16.24,"t":"2026-09-25T15:00:00Z","v":501,"vw":16.2298},{"c":16.18,"h":16.33,"l":16.18,"n":9,"o":16.33,"t":"2026-09-25T15:15:00Z","v":815,"vw":16.2725},{"c":16.07,"h":16.07,"l":16.07,"n":3,"o":16.07,"t":"2026-09-25T15:30:00Z","v":229,"vw":16.07},{"c":16.105,"h":16.105,"l":16.105,"n":3,"o":16.105,"t":"2026-09-25T15:45:00Z","v":500,"vw":16.105},{"c":16.33,"h":16.33,"l":16.31,"n":7,"o":16.31,"t":"2026-09-25T16:15:00Z","v":700,"vw":16.325714},{"c":16.3206,"h":16.3206,"l":16.3206,"n":2,"o":16.3206,"t":"2026-09-25T16:30:00Z","v":542,"vw":16.3206},{"c":16.27,"h":16.28,"l":16.27,"n":3,"o":16.28,"t":"2026-09-25T16:45:00Z","v":665,"vw":16.271695},{"c":16.3441,"h":16.3441,"l":16.3441,"n":1,"o":16.3441,"t":"2026-09-25T17:00:00Z","v":1000,"vw":16.3441},{"c":16.23,"h":16.23,"l":16.23,"n":1,"o":16.23,"t":"2026-09-25T17:30:00Z","v":100,"vw":16.23},{"c":16.42,"h":16.42,"l":16.42,"n":4,"o":16.42,"t":"2026-09-25T18:00:00Z","v":294,"vw":16.42},{"c":16.44,"h":16.44,"l":16.4099,"n":27,"o":16.41,"t":"2026-09-25T18:30:00Z","v":3345,"vw":16.41219},{"c":16.425,"h":16.43,"l":16.42,"n":3,"o":16.42,"t":"2026-09-25T18:45:00Z","v":400,"vw":16.42625},{"c":16.39,"h":16.39,"l":16.39,"n":1,"o":16.39,"t":"2026-09-25T19:15:00Z","v":500,"vw":16.39},{"c":16.3701,"h":16.38,"l":16.3701,"n":3,"o":16.38,"t":"2026-09-25T19:30:00Z","v":1180,"vw":16.371},{"c":16.41,"h":16.41,"l":16.4,"n":9,"o":16.4,"t":"2026-09-25T19:45:00Z","v":1246,"vw":16.403213},{"c":16.39,"h":16.39,"l":16.39,"n":1,"o":16.39,"t":"2026-09-25T20:00:00Z","v":200,"vw":16.39},{"c":16.46,"h":16.49,"l":16.46,"n":7,"o":16.46,"t":"2026-09-25T20:30:00Z","v":870,"vw":16.46375},{"c":16.3875,"h":16.3875,"l":16.3875,"n":1,"o":16.3875,"t":"2026-09-25T21:00:00Z","v":1000,"vw":16.3875},{"c":16.54,"h":16.54,"l":16.54,"n":1,"o":16.54,"t":"2026-09-25T23:15:00Z","v":150,"vw":16.54},{"c":15.75,"h":15.76,"l":15.75,"n":3,"o":15.75,"t":"2026-09-28T09:30:00Z","v":1100,"vw":15.754155},{"c":16.25,"h":16.25,"l":16.25,"n":1,"o":16.25,"t":"2026-09-28T12:45:00Z","v":500,"vw":16.25},{"c":16.15,"h":16.19,"l":16.0899,"n":23,"o":16.12,"t":"2026-09-28T13:30:00Z","v":2621,"vw":16.146138},{"c":16.11,"h":16.11,"l":16.1,"n":4,"o":16.1,"t":"2026-09-28T13:45:00Z","v":1300,"vw":16.104385},{"c":16.079,"h":16.079,"l":16.079,"n":1,"o":16.079,"t":"2026-09-28T14:00:00Z","v":240,"vw":16.079},{"c":15.98,"h":15.98,"l":15.955,"n":2,"o":15.955,"t":"2026-09-28T14:30:00Z","v":300,"vw":15.971667},{"c":15.9,"h":15.9,"l":15.9,"n":7,"o":15.9,"t":"2026-09-28T15:00:00Z","v":2101,"vw":15.9},{"c":15.851,"h":15.851,"l":15.833,"n":3,"o":15.833,"t":"2026-09-28T15:15:00Z","v":620,"vw":15.839},{"c":15.9299,"h":15.939,"l":15.9299,"n":5,"o":15.93,"t":"2026-09-28T15:30:00Z","v":1580,"vw":15.93509},{"c":15.95,"h":15.95,"l":15.95,"n":1,"o":15.95,"t":"2026-09-28T15:45:00Z","v":100,"vw":15.95},{"c":15.942,"h":15.942,"l":15.942,"n":1,"o":15.942,"t":"2026-09-28T16:00:00Z","v":200,"vw":15.942},{"c":15.97,"h":15.97,"l":15.97,"n":2,"o":15.97,"t":"2026-09-28T16:15:00Z","v":142,"vw":15.97},{"c":16.04,"h":16.04,"l":16.04,"n":1,"o":16.04,"t":"2026-09-28T16:45:00Z","v":100,"vw":16.04},{"c":16.0901,"h":16.0901,"l":16.09,"n":5,"o":16.09,"t":"2026-09-28T17:15:00Z","v":1281,"vw":16.090061},{"c":16.12,"h":16.12,"l":16.12,"n":2,"o":16.12,"t":"2026-09-28T18:00:00Z","v":133,"vw":16.12},{"c":16.12,"h":16.13,"l":16.115,"n":8,"o":16.115,"t":"2026-09-28T18:15:00Z","v":536,"vw":16.12396},{"c":16.11,"h":16.11,"l":16.11,"n":5,"o":16.11,"t":"2026-09-28T18:30:00Z","v":208,"vw":16.11},{"c":16.04,"h":16.14,"l":16.04,"n":3,"o":16.14,"t":"2026-09-28T19:00:00Z","v":208,"vw":16.09},{"c":16,"h":16.04,"l":16,"n":4,"o":16.04,"t":"2026-09-28T19:15:00Z","v":772,"vw":16.01282},{"c":15.91,"h":15.98,"l":15.91,"n":7,"o":15.98,"t":"2026-09-28T19:30:00Z","v":386,"vw":15.946667},{"c":15.91,"h":15.94,"l":15.91,"n":5,"o":15.94,"t":"2026-09-28T19:45:00Z","v":383,"vw":15.923333},{"c":15.9,"h":15.9,"l":15.9,"n":4,"o":15.9,"t":"2026-09-28T20:00:00Z","v":259,"vw":15.9},{"c":15.9,"h":15.9,"l":15.9,"n":1,"o":15.9,"t":"2026-09-28T20:45:00Z","v":117,"vw":15.9},{"c":15.85,"h":15.85,"l":15.75,"n":4,"o":15.75,"t":"2026-09-28T22:30:00Z","v":1398,"vw":15.8},{"c":16.24,"h":16.24,"l":16.24,"n":1,"o":16.24,"t":"2026-09-29T10:00:00Z","v":600,"vw":16.24},{"c":16.3,"h":16.31,"l":16.27,"n":22,"o":16.31,"t":"2026-09-29T13:30:00Z","v":3129,"vw":16.305013},{"c":16.28,"h":16.369,"l":16.28,"n":10,"o":16.35,"t":"2026-09-29T13:45:00Z","v":1111,"vw":16.349009},{"c":16.2175,"h":16.2175,"l":16.2094,"n":3,"o":16.2094,"t":"2026-09-29T14:00:00Z","v":357,"vw":16.215225},{"c":16.2497,"h":16.2497,"l":16.2497,"n":2,"o":16.2497,"t":"2026-09-29T14:30:00Z","v":1251,"vw":16.2497},{"c":16.185,"h":16.25,"l":16.18,"n":17,"o":16.25,"t":"2026-09-29T14:45:00Z","v":3146,"vw":16.208694},{"c":16.035,"h":16.16,"l":16.01,"n":87,"o":16.15,"t":"2026-09-29T15:00:00Z","v":10371,"vw":16.079287},{"c":15.915,"h":16.075,"l":15.86,"n":83,"o":16.06,"t":"2026-09-29T15:15:00Z","v":10745,"vw":15.967733},{"c":15.925,"h":15.95,"l":15.91,"n":78,"o":15.91,"t":"2026-09-29T15:30:00Z","v":10368,"vw":15.926258},{"c":15.885,"h":15.95,"l":15.87,"n":71,"o":15.91,"t":"2026-09-29T15:45:00Z","v":9663,"vw":15.904042},{"c":15.895,"h":15.915,"l":15.88,"n":62,"o":15.91,"t":"2026-09-29T16:00:00Z","v":9498,"vw":15.897034},{"c":15.93,"h":15.94,"l":15.89,"n":75,"o":15.91,"t":"2026-09-29T16:15:00Z","v":8464,"vw":15.912976},{"c":15.86,"h":15.95,"l":15.86,"n":93,"o":15.92,"t":"2026-09-29T16:30:00Z","v":9608,"vw":15.909992},{"c":15.835,"h":15.87,"l":15.8,"n":87,"o":15.86,"t":"2026-09-29T16:45:00Z","v":9307,"vw":15.840674},{"c":15.87,"h":15.89,"l":15.85,"n":82,"o":15.87,"t":"2026-09-29T17:00:00Z","v":9445,"vw":15.87334},{"c":15.85,"h":15.88,"l":15.82,"n":110,"o":15.88,"t":"2026-09-29T17:15:00Z","v":10192,"vw":15.842442},{"c":15.83,"h":15.865,"l":15.83,"n":91,"o":15.865,"t":"2026-09-29T17:30:00Z","v":9563,"vw":15.843486},{"c":15.815,"h":15.84,"l":15.78,"n":106,"o":15.84,"t":"2026-09-29T17:45:00Z","v":10542,"vw":15.801817},{"c":15.91,"h":15.92,"l":15.86,"n":79,"o":15.87,"t":"2026-09-29T18:00:00Z","v":8304,"vw":15.894347},{"c":15.95,"h":15.965,"l":15.92,"n":79,"o":15.935,"t":"2026-09-29T18:15:00Z","v":9206,"vw":15.943366},{"c":16.01,"h":16.02,"l":15.94,"n":73,"o":15.94,"t":"2026-09-29T18:30:00Z","v":9672,"vw":15.978851},{"c":16.01,"h":16.025,"l":15.99,"n":92,"o":16.02,"t":"2026-09-29T18:45:00Z","v":9222,"vw":16.005349},{"c":16.03,"h":16.05,"l":16.01,"n":96,"o":16.01,"t":"2026-09-29T19:00:00Z","v":9560,"vw":16.033651},{"c":16.02,"h":16.05,"l":16.01,"n":103,"o":16.03,"t":"2026-09-29T19:15:00Z","v":9599,"vw":16.027629},{"c":15.96,"h":16.04,"l":15.96,"n":105,"o":16.01,"t":"2026-09-29T19:30:00Z","v":9337,"vw":16.01198},{"c":15.96,"h":15.97,"l":15.93,"n":92,"o":15.95,"t":"2026-09-29T19:45:00Z","v":8391,"vw":15.950451},{"c":16,"h":16,"l":16,"n":1,"o":16,"t":"2026-09-30T12:00:00Z","v":400,"vw":16},{"c":16,"h":16.17,"l":16,"n":3,"o":16.17,"t":"2026-09-30T12:15:00Z","v":221,"vw":16.080569},{"c":16.47,"h":16.48,"l":16.43,"n":5,"o":16.44,"t":"2026-09-30T12:45:00Z","v":1200,"vw":16.453333},{"c":16.53,"h":16.53,"l":16.47,"n":16,"o":16.49,"t":"2026-09-30T13:00:00Z","v":5561,"vw":16.51018},{"c":16.23,"h":16.28,"l":16.23,"n":2,"o":16.28,"t":"2026-09-30T13:45:00Z","v":200,"vw":16.255},{"c":16.31,"h":16.31,"l":16.3079,"n":5,"o":16.3079,"t":"2026-09-30T14:00:00Z","v":501,"vw":16.30938},{"c":15.951,"h":16.1198,"l":15.951,"n":19,"o":16.1198,"t":"2026-09-30T14:15:00Z","v":11462,"vw":15.965963},{"c":15.99,"h":16,"l":15.99,"n":4,"o":16,"t":"2026-09-30T14:30:00Z","v":210,"vw":15.995},{"c":15.9094,"h":15.99,"l":15.9094,"n":4,"o":15.99,"t":"2026-09-30T15:15:00Z","v":700,"vw":15.943943},{"c":15.99,"h":15.99,"l":15.99,"n":2,"o":15.99,"t":"2026-09-30T15:30:00Z","v":569,"vw":15.99},{"c":16.0825,"h":16.0825,"l":16.0825,"n":4,"o":16.0825,"t":"2026-09-30T16:30:00Z","v":5549,"vw":16.0825},{"c":16.17,"h":16.19,"l":16.17,"n":13,"o":16.19,"t":"2026-09-30T17:00:00Z","v":1804,"vw":16.187782},{"c":16.09,"h":16.09,"l":16.09,"n":2,"o":16.09,"t":"2026-09-30T17:15:00Z","v":250,"vw":16.09},{"c":15.98,"h":16.0007,"l":15.98,"n":14,"o":15.9905,"t":"2026-09-30T17:30:00Z","v":2150,"vw":15.991114},{"c":15.91,"h":15.951,"l":15.91,"n":10,"o":15.951,"t":"2026-09-30T18:30:00Z","v":6844,"vw":15.932558},{"c":15.965,"h":15.965,"l":15.965,"n":1,"o":15.965,"t":"2026-09-30T18:45:00Z","v":814,"vw":15.965},{"c":15.8776,"h":15.8776,"l":15.85,"n":4,"o":15.85,"t":"2026-09-30T19:30:00Z","v":382,"vw":15.861059},{"c":15.76,"h":15.795,"l":15.75,"n":14,"o":15.795,"t":"2026-09-30T19:45:00Z","v":1274,"vw":15.771667},{"c":15.77,"h":15.77,"l":15.77,"n":4,"o":15.77,"t":"2026-09-30T20:00:00Z","v":252,"vw":15.77},{"c":15.86,"h":15.86,"l":15.86,"n":3,"o":15.86,"t":"2026-09-30T20:15:00Z","v":160,"vw":15.86},{"c":15.88,"h":15.88,"l":15.8,"n":4,"o":15.8,"t":"2026-09-30T21:00:00Z","v":400,"vw":15.855},{"c":15.86,"h":15.86,"l":15.86,"n":2,"o":15.86,"t":"2026-09-30T21:45:00Z","v":200,"vw":15.86},{"c":15.9521,"h":15.9521,"l":15.9521,"n":1,"o":15.9521,"t":"2026-10-01T11:45:00Z","v":772,"vw":15.9521},{"c":15.805,"h":15.81,"l":15.805,"n":3,"o":15.81,"t":"2026-10-01T13:30:00Z","v":354,"vw":15.806429},{"c":15.8555,"h":15.88,"l":15.8555,"n":4,"o":15.88,"t":"2026-10-01T13:45:00Z","v":417,"vw":15.861404},{"c":15.8499,"h":15.87,"l":15.8499,"n":11,"o":15.87,"t":"2026-10-01T14:15:00Z","v":6782,"vw":15.867768},{"c":15.745,"h":15.745,"l":15.745,"n":1,"o":15.745,"t":"2026-10-01T15:00:00Z","v":1000,"vw":15.745},{"c":15.835,"h":15.86,"l":15.835,"n":2,"o":15.86,"t":"2026-10-01T15:15:00Z","v":200,"vw":15.8475},{"c":15.7501,"h":15.7501,"l":15.7501,"n":2,"o":15.7501,"t":"2026-10-01T15:30:00Z","v":1001,"vw":15.7501},{"c":15.76,"h":15.76,"l":15.76,"n":1,"o":15.76,"t":"2026-10-01T16:45:00Z","v":100,"vw":15.76},{"c":15.9999,"h":16.01,"l":15.9999,"n":6,"o":16.01,"t":"2026-10-01T18:30:00Z","v":1200,"vw":16.000818},{"c":15.89,"h":15.89,"l":15.89,"n":2,"o":15.89,"t":"2026-10-01T19:45:00Z","v":126,"vw":15.89},{"c":16.57,"h":16.57,"l":16.56,"n":3,"o":16.56,"t":"2026-10-02T08:30:00Z","v":600,"vw":16.563333},{"c":16.4394,"h":16.4394,"l":16.4394,"n":1,"o":16.4394,"t":"2026-10-02T13:15:00Z","v":373,"vw":16.4394},{"c":16.575,"h":16.575,"l":16.49,"n":11,"o":16.49,"t":"2026-10-02T13:30:00Z","v":359,"vw":16.515836},{"c":16.5099,"h":16.57,"l":16.49,"n":8,"o":16.57,"t":"2026-10-02T13:45:00Z","v":1858,"vw":16.508895},{"c":16.42,"h":16.42,"l":16.42,"n":1,"o":16.42,"t":"2026-10-02T14:15:00Z","v":100,"vw":16.42},{"c":16.16,"h":16.16,"l":16.16,"n":1,"o":16.16,"t":"2026-10-02T16:15:00Z","v":200,"vw":16.16},{"c":16.126,"h":16.126,"l":16.126,"n":2,"o":16.126,"t":"2026-10-02T16:30:00Z","v":125,"vw":16.126},{"c":16.17,"h":16.17,"l":16.17,"n":1,"o":16.17,"t":"2026-10-02T16:45:00Z","v":300,"vw":16.17},{"c":16.125,"h":16.125,"l":16.1224,"n":2,"o":16.1224,"t":"2026-10-02T17:15:00Z","v":625,"vw":16.12344},{"c":16.125,"h":16.13,"l":16.125,"n":2,"o":16.13,"t":"2026-10-02T17:45:00Z","v":573,"vw":16.126527},{"c":16.1392,"h":16.1392,"l":16.1392,"n":1,"o":16.1392,"t":"2026-10-02T18:00:00Z","v":100,"vw":16.1392},{"c":15.85,"h":15.89,"l":15.85,"n":5,"o":15.89,"t":"2026-10-02T18:30:00Z","v":316,"vw":15.87},{"c":15.9,"h":15.9,"l":15.9,"n":1,"o":15.9,"t":"2026-10-02T18:45:00Z","v":325,"vw":15.9},{"c":15.895,"h":15.915,"l":15.87,"n":4,"o":15.915,"t":"2026-10-02T19:45:00Z","v":341,"vw":15.893333},{"c":15.89,"h":15.89,"l":15.89,"n":1,"o":15.89,"t":"2026-10-02T20:30:00Z","v":100,"vw":15.89},{"c":16.22,"h":16.26,"l":16.19,"n":13,"o":16.26,"t":"2026-10-05T13:30:00Z","v":786,"vw":16.242331},{"c":16.26,"h":16.26,"l":16.26,"n":2,"o":16.26,"t":"2026-10-05T14:00:00Z","v":644,"vw":16.26},{"c":16.225,"h":16.25,"l":16.225,"n":2,"o":16.25,"t":"2026-10-05T14:15:00Z","v":1100,"vw":16.227273},{"c":16.1,"h":16.165,"l":16.08,"n":16,"o":16.165,"t":"2026-10-05T14:30:00Z","v":5507,"vw":16.129951},{"c":16.13,"h":16.13,"l":16.0901,"n":9,"o":16.0901,"t":"2026-10-05T15:15:00Z","v":1215,"vw":16.108094},{"c":16.16,"h":16.16,"l":16.16,"n":1,"o":16.16,"t":"2026-10-05T18:15:00Z","v":100,"vw":16.16},{"c":16.155,"h":16.155,"l":16.155,"n":1,"o":16.155,"t":"2026-10-05T18:30:00Z","v":100,"vw":16.155},{"c":16.17,"h":16.17,"l":16.17,"n":1,"o":16.17,"t":"2026-10-05T19:00:00Z","v":143,"vw":16.17},{"c":16.2,"h":16.2,"l":16.19,"n":9,"o":16.19,"t":"2026-10-05T19:15:00Z","v":3387,"vw":16.199705},{"c":16.2,"h":16.2,"l":16.18,"n":16,"o":16.18,"t":"2026-10-05T19:45:00Z","v":1648,"vw":16.197557},{"c":15.71,"h":15.71,"l":15.71,"n":2,"o":15.71,"t":"2026-10-06T11:00:00Z","v":800,"vw":15.71},{"c":15.59,"h":15.59,"l":15.59,"n":1,"o":15.59,"t":"2026-10-06T11:15:00Z","v":100,"vw":15.59},{"c":15.59,"h":15.59,"l":15.59,"n":1,"o":15.59,"t":"2026-10-06T11:30:00Z","v":100,"vw":15.59},{"c":15.64,"h":15.6507,"l":15.615,"n":28,"o":15.6354,"t":"2026-10-06T13:30:00Z","v":2090,"vw":15.637289},{"c":15.64,"h":15.67,"l":15.6107,"n":72,"o":15.66,"t":"2026-10-06T13:45:00Z","v":8735,"vw":15.653667},{"c":15.66,"h":15.67,"l":15.6005,"n":57,"o":15.66,"t":"2026-10-06T14:00:00Z","v":6299,"vw":15.636407},{"c":15.64,"h":15.67,"l":15.61,"n":45,"o":15.67,"t":"2026-10-06T14:15:00Z","v":4451,"vw":15.642196},{"c":15.73,"h":15.73,"l":15.65,"n":30,"o":15.66,"t":"2026-10-06T14:30:00Z","v":3738,"vw":15.694952},{"c":15.76,"h":15.76,"l":15.7,"n":13,"o":15.706,"t":"2026-10-06T14:45:00Z","v":1600,"vw":15.719062},{"c":15.78,"h":15.79,"l":15.77,"n":6,"o":15.77,"t":"2026-10-06T15:00:00Z","v":423,"vw":15.7775},{"c":15.7372,"h":15.78,"l":15.72,"n":12,"o":15.78,"t":"2026-10-06T15:15:00Z","v":2399,"vw":15.747173},{"c":15.69,"h":15.73,"l":15.657,"n":9,"o":15.71,"t":"2026-10-06T15:30:00Z","v":1074,"vw":15.70714},{"c":15.62,"h":15.67,"l":15.62,"n":3,"o":15.67,"t":"2026-10-06T15:45:00Z","v":297,"vw":15.645},{"c":15.64,"h":15.64,"l":15.64,"n":3,"o":15.64,"t":"2026-10-06T16:15:00Z","v":250,"vw":15.64},{"c":15.6,"h":15.6,"l":15.6,"n":4,"o":15.6,"t":"2026-10-06T16:30:00Z","v":658,"vw":15.6},{"c":15.5999,"h":15.5999,"l":15.5999,"n":1,"o":15.5999,"t":"2026-10-06T16:45:00Z","v":321,"vw":15.5999},{"c":15.5635,"h":15.5635,"l":15.5635,"n":1,"o":15.5635,"t":"2026-10-06T17:00:00Z","v":100,"vw":15.5635},{"c":15.61,"h":15.61,"l":15.61,"n":1,"o":15.61,"t":"2026-10-06T17:30:00Z","v":100,"vw":15.61},{"c":15.66,"h":15.665,"l":15.64,"n":37,"o":15.64,"t":"2026-10-06T17:45:00Z","v":3680,"vw":15.658056},{"c":15.7,"h":15.72,"l":15.67,"n":69,"o":15.67,"t":"2026-10-06T18:00:00Z","v":6806,"vw":15.705147},{"c":15.69,"h":15.7,"l":15.66,"n":19,"o":15.7,"t":"2026-10-06T18:15:00Z","v":1803,"vw":15.680556},{"c":15.69,"h":15.69,"l":15.65,"n":16,"o":15.68,"t":"2026-10-06T18:30:00Z","v":1600,"vw":15.675},{"c":15.66,"h":15.68,"l":15.66,"n":22,"o":15.68,"t":"2026-10-06T18:45:00Z","v":2100,"vw":15.6725},{"c":15.64,"h":15.66,"l":15.64,"n":58,"o":15.66,"t":"2026-10-06T19:00:00Z","v":6391,"vw":15.650339},{"c":15.62,"h":15.62,"l":15.6,"n":7,"o":15.62,"t":"2026-10-06T19:15:00Z","v":450,"vw":15.6125},{"c":15.63,"h":15.65,"l":15.62,"n":9,"o":15.63,"t":"2026-10-06T19:30:00Z","v":776,"vw":15.631389},{"c":15.66,"h":15.66,"l":15.62,"n":7,"o":15.62,"t":"2026-10-06T19:45:00Z","v":606,"vw":15.648333},{"c":15.66,"h":15.66,"l":15.66,"n":5,"o":15.66,"t":"2026-10-06T20:00:00Z","v":147,"vw":15.66},{"c":15.15,"h":15.15,"l":15.14,"n":7,"o":15.14,"t":"2026-10-07T12:30:00Z","v":1300,"vw":15.147692},{"c":15.08,"h":15.08,"l":15.08,"n":3,"o":15.08,"t":"2026-10-07T12:45:00Z","v":2007,"vw":15.08},{"c":15.07,"h":15.07,"l":15.07,"n":7,"o":15.07,"t":"2026-10-07T13:30:00Z","v":1384,"vw":15.07},{"c":15.07,"h":15.07,"l":15.07,"n":5,"o":15.07,"t":"2026-10-07T14:00:00Z","v":207,"vw":15.07},{"c":15.02,"h":15.02,"l":15.02,"n":3,"o":15.02,"t":"2026-10-07T14:30:00Z","v":623,"vw":15.02},{"c":15.02,"h":15.02,"l":15.02,"n":1,"o":15.02,"t":"2026-10-07T14:45:00Z","v":131,"vw":15.02},{"c":15.05,"h":15.05,"l":15.049,"n":5,"o":15.049,"t":"2026-10-07T15:15:00Z","v":933,"vw":15.049111},{"c":15.0781,"h":15.09,"l":15.0776,"n":4,"o":15.09,"t":"2026-10-07T15:30:00Z","v":400,"vw":15.083925},{"c":15.07,"h":15.07,"l":15.07,"n":1,"o":15.07,"t":"2026-10-07T17:30:00Z","v":200,"vw":15.07},{"c":15.07,"h":15.1,"l":15.05,"n":119,"o":15.05,"t":"2026-10-07T19:15:00Z","v":30551,"vw":15.088721},{"c":15.02,"h":15.02,"l":15.02,"n":4,"o":15.02,"t":"2026-10-07T19:45:00Z","v":219,"vw":15.02},{"c":15.04,"h":15.04,"l":15.04,"n":3,"o":15.04,"t":"2026-10-07T20:00:00Z","v":330,"vw":15.04},{"c":14.67,"h":14.67,"l":14.67,"n":2,"o":14.67,"t":"2026-10-08T12:00:00Z","v":339,"vw":14.67},{"c":14.65,"h":14.65,"l":14.65,"n":2,"o":14.65,"t":"2026-10-08T12:30:00Z","v":800,"vw":14.65},{"c":14.56,"h":14.56,"l":14.56,"n":1,"o":14.56,"t":"2026-10-08T13:00:00Z","v":300,"vw":14.56},{"c":14.45,"h":14.58,"l":14.45,"n":40,"o":14.58,"t":"2026-10-08T13:30:00Z","v":14154,"vw":14.495928},{"c":14.54,"h":14.54,"l":14.435,"n":13,"o":14.435,"t":"2026-10-08T13:45:00Z","v":659,"vw":14.510797},{"c":14.14,"h":14.14,"l":14.14,"n":2,"o":14.14,"t":"2026-10-08T15:30:00Z","v":1358,"vw":14.14},{"c":14.0499,"h":14.0499,"l":14.0499,"n":1,"o":14.0499,"t":"2026-10-08T16:00:00Z","v":100,"vw":14.0499},{"c":14.12,"h":14.12,"l":14.02,"n":4,"o":14.02,"t":"2026-10-08T16:15:00Z","v":254,"vw":14.07},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-10-08T16:45:00Z","v":100,"vw":13.96},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-10-08T17:00:00Z","v":100,"vw":13.95},{"c":13.77,"h":13.91,"l":13.77,"n":5,"o":13.91,"t":"2026-10-08T17:15:00Z","v":943,"vw":13.874591},{"c":13.83,"h":13.83,"l":13.83,"n":1,"o":13.83,"t":"2026-10-08T17:30:00Z","v":500,"vw":13.83},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-10-08T18:00:00Z","v":150,"vw":13.8},{"c":13.99,"h":14,"l":13.99,"n":4,"o":14,"t":"2026-10-08T18:30:00Z","v":1200,"vw":13.990909},{"c":14,"h":14,"l":14,"n":4,"o":14,"t":"2026-10-08T18:45:00Z","v":346,"vw":14},{"c":14.08,"h":14.08,"l":14.08,"n":1,"o":14.08,"t":"2026-10-08T19:00:00Z","v":100,"vw":14.08},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-10-08T19:15:00Z","v":500,"vw":14.11},{"c":14.15,"h":14.175,"l":14.14,"n":17,"o":14.14,"t":"2026-10-08T19:30:00Z","v":5541,"vw":14.151389},{"c":14.17,"h":14.18,"l":14.14,"n":89,"o":14.14,"t":"2026-10-08T19:45:00Z","v":31785,"vw":14.166574},{"c":14.15,"h":14.15,"l":14.15,"n":4,"o":14.15,"t":"2026-10-08T20:00:00Z","v":151,"vw":14.15},{"c":14.23,"h":14.23,"l":14.23,"n":3,"o":14.23,"t":"2026-10-08T20:45:00Z","v":121,"vw":14.23},{"c":14.27,"h":14.27,"l":14.27,"n":1,"o":14.27,"t":"2026-10-08T21:45:00Z","v":500,"vw":14.27},{"c":14.3152,"h":14.3152,"l":14.3152,"n":1,"o":14.3152,"t":"2026-10-09T11:15:00Z","v":700,"vw":14.3152},{"c":14.5206,"h":14.5206,"l":14.5206,"n":1,"o":14.5206,"t":"2026-10-09T11:45:00Z","v":350,"vw":14.5206},{"c":14.24,"h":14.24,"l":14.24,"n":2,"o":14.24,"t":"2026-10-09T13:30:00Z","v":105,"vw":14.24},{"c":14.21,"h":14.21,"l":14.21,"n":3,"o":14.21,"t":"2026-10-09T13:45:00Z","v":103,"vw":14.21},{"c":14.19,"h":14.19,"l":14.19,"n":4,"o":14.19,"t":"2026-10-09T14:00:00Z","v":501,"vw":14.19},{"c":14.27,"h":14.27,"l":14.27,"n":2,"o":14.27,"t":"2026-10-09T14:30:00Z","v":703,"vw":14.27},{"c":14.23,"h":14.23,"l":14.23,"n":1,"o":14.23,"t":"2026-10-09T15:00:00Z","v":100,"vw":14.23},{"c":14.23,"h":14.23,"l":14.23,"n":1,"o":14.23,"t":"2026-10-09T15:45:00Z","v":100,"vw":14.23},{"c":14.2,"h":14.2,"l":14.2,"n":1,"o":14.2,"t":"2026-10-09T17:30:00Z","v":693,"vw":14.2},{"c":14.23,"h":14.23,"l":14.23,"n":1,"o":14.23,"t":"2026-10-09T18:00:00Z","v":140,"vw":14.23},{"c":14.2299,"h":14.23,"l":14.2299,"n":4,"o":14.23,"t":"2026-10-09T18:15:00Z","v":280,"vw":14.22995},{"c":14.185,"h":14.185,"l":14.185,"n":1,"o":14.185,"t":"2026-10-09T18:30:00Z","v":1400,"vw":14.185},{"c":14.12,"h":14.14,"l":14.12,"n":4,"o":14.14,"t":"2026-10-09T19:30:00Z","v":453,"vw":14.124415},{"c":14.1,"h":14.1,"l":14.1,"n":1,"o":14.1,"t":"2026-10-09T21:00:00Z","v":104,"vw":14.1},{"c":14.06,"h":14.06,"l":14.06,"n":1,"o":14.06,"t":"2026-10-09T21:30:00Z","v":122,"vw":14.06},{"c":14.53,"h":14.53,"l":14.53,"n":1,"o":14.53,"t":"2026-10-12T08:00:00Z","v":178,"vw":14.53},{"c":14.25,"h":14.26,"l":14.25,"n":5,"o":14.26,"t":"2026-10-12T12:30:00Z","v":3758,"vw":14.251064},{"c":14.31,"h":14.31,"l":14.2315,"n":4,"o":14.2315,"t":"2026-10-12T13:30:00Z","v":2593,"vw":14.234575},{"c":14.2999,"h":14.31,"l":14.2999,"n":6,"o":14.31,"t":"2026-10-12T14:00:00Z","v":499,"vw":14.304257},{"c":14.1945,"h":14.1945,"l":14.1945,"n":2,"o":14.1945,"t":"2026-10-12T14:30:00Z","v":360,"vw":14.1945},{"c":14.08,"h":14.08,"l":14.08,"n":1,"o":14.08,"t":"2026-10-12T14:45:00Z","v":774,"vw":14.08},{"c":14.15,"h":14.15,"l":14.15,"n":1,"o":14.15,"t":"2026-10-12T15:15:00Z","v":2100,"vw":14.15},{"c":14.12,"h":14.12,"l":14.12,"n":1,"o":14.12,"t":"2026-10-12T15:45:00Z","v":577,"vw":14.12},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-12T18:15:00Z","v":150,"vw":13.97},{"c":13.84,"h":13.84,"l":13.84,"n":1,"o":13.84,"t":"2026-10-13T11:00:00Z","v":400,"vw":13.84},{"c":13.9199,"h":13.929,"l":13.8399,"n":5,"o":13.8399,"t":"2026-10-13T13:30:00Z","v":975,"vw":13.917052},{"c":13.85,"h":13.85,"l":13.8493,"n":20,"o":13.85,"t":"2026-10-13T13:45:00Z","v":2764,"vw":13.849954},{"c":14.009,"h":14.0498,"l":14.009,"n":4,"o":14.0498,"t":"2026-10-13T14:15:00Z","v":810,"vw":14.0141},{"c":13.99,"h":13.99,"l":13.99,"n":2,"o":13.99,"t":"2026-10-13T14:30:00Z","v":311,"vw":13.99},{"c":13.992,"h":13.992,"l":13.992,"n":1,"o":13.992,"t":"2026-10-13T15:15:00Z","v":300,"vw":13.992},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-13T15:45:00Z","v":500,"vw":13.87},{"c":13.98,"h":13.98,"l":13.98,"n":1,"o":13.98,"t":"2026-10-13T16:15:00Z","v":100,"vw":13.98},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-10-13T16:45:00Z","v":189,"vw":13.96},{"c":14.019,"h":14.019,"l":14.019,"n":3,"o":14.019,"t":"2026-10-13T18:45:00Z","v":357,"vw":14.019},{"c":13.98,"h":13.995,"l":13.98,"n":14,"o":13.995,"t":"2026-10-13T19:15:00Z","v":7772,"vw":13.992448},{"c":13.96,"h":13.96,"l":13.96,"n":6,"o":13.96,"t":"2026-10-13T19:45:00Z","v":242,"vw":13.96},{"c":13.93,"h":13.93,"l":13.93,"n":1,"o":13.93,"t":"2026-10-13T20:30:00Z","v":500,"vw":13.93},{"c":13.67,"h":13.67,"l":13.67,"n":1,"o":13.67,"t":"2026-10-14T13:30:00Z","v":105,"vw":13.67},{"c":13.62,"h":13.75,"l":13.62,"n":7,"o":13.75,"t":"2026-10-14T13:45:00Z","v":1848,"vw":13.68498},{"c":13.535,"h":13.645,"l":13.535,"n":35,"o":13.615,"t":"2026-10-14T14:00:00Z","v":4753,"vw":13.608957},{"c":13.51,"h":13.54,"l":13.49,"n":41,"o":13.54,"t":"2026-10-14T14:15:00Z","v":3490,"vw":13.512076},{"c":13.44,"h":13.51,"l":13.42,"n":40,"o":13.51,"t":"2026-10-14T14:30:00Z","v":5196,"vw":13.463821},{"c":13.42,"h":13.45,"l":13.42,"n":7,"o":13.44,"t":"2026-10-14T14:45:00Z","v":566,"vw":13.436634},{"c":13.47,"h":13.51,"l":13.44,"n":14,"o":13.51,"t":"2026-10-14T15:00:00Z","v":1206,"vw":13.467201},{"c":13.58,"h":13.58,"l":13.49,"n":25,"o":13.53,"t":"2026-10-14T15:15:00Z","v":2781,"vw":13.514896},{"c":13.53,"h":13.55,"l":13.53,"n":4,"o":13.55,"t":"2026-10-14T15:30:00Z","v":375,"vw":13.540135},{"c":13.63,"h":13.63,"l":13.63,"n":2,"o":13.63,"t":"2026-10-14T17:00:00Z","v":2322,"vw":13.63},{"c":13.585,"h":13.6,"l":13.585,"n":2,"o":13.6,"t":"2026-10-14T17:15:00Z","v":300,"vw":13.595},{"c":13.533,"h":13.54,"l":13.533,"n":11,"o":13.534,"t":"2026-10-14T17:45:00Z","v":1336,"vw":13.534473},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-14T19:45:00Z","v":100,"vw":13.49},{"c":13.225,"h":13.225,"l":13.11,"n":13,"o":13.13,"t":"2026-10-15T13:30:00Z","v":4235,"vw":13.122692},{"c":13.16,"h":13.16,"l":13.16,"n":4,"o":13.16,"t":"2026-10-15T13:45:00Z","v":1649,"vw":13.16},{"c":13.2,"h":13.2,"l":13.2,"n":5,"o":13.2,"t":"2026-10-15T14:00:00Z","v":1000,"vw":13.2},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-10-15T14:30:00Z","v":760,"vw":13.39},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-10-15T15:00:00Z","v":500,"vw":13.66},{"c":13.705,"h":13.705,"l":13.705,"n":1,"o":13.705,"t":"2026-10-15T15:15:00Z","v":250,"vw":13.705},{"c":13.68,"h":13.68,"l":13.68,"n":1,"o":13.68,"t":"2026-10-15T16:30:00Z","v":250,"vw":13.68},{"c":13.69,"h":13.71,"l":13.69,"n":8,"o":13.71,"t":"2026-10-15T16:45:00Z","v":3142,"vw":13.709352},{"c":13.74,"h":13.74,"l":13.74,"n":1,"o":13.74,"t":"2026-10-15T17:45:00Z","v":250,"vw":13.74},{"c":13.645,"h":13.645,"l":13.645,"n":1,"o":13.645,"t":"2026-10-15T18:15:00Z","v":734,"vw":13.645},{"c":13.699,"h":13.699,"l":13.699,"n":4,"o":13.699,"t":"2026-10-15T18:30:00Z","v":196,"vw":13.699},{"c":13.73,"h":13.73,"l":13.73,"n":1,"o":13.73,"t":"2026-10-16T12:45:00Z","v":200,"vw":13.73},{"c":13.71,"h":13.71,"l":13.635,"n":3,"o":13.635,"t":"2026-10-16T13:45:00Z","v":204,"vw":13.671946},{"c":13.73,"h":13.73,"l":13.73,"n":2,"o":13.73,"t":"2026-10-16T14:00:00Z","v":251,"vw":13.73},{"c":13.78,"h":13.78,"l":13.78,"n":1,"o":13.78,"t":"2026-10-16T14:15:00Z","v":100,"vw":13.78},{"c":13.78,"h":13.8,"l":13.78,"n":3,"o":13.8,"t":"2026-10-16T14:30:00Z","v":405,"vw":13.794505},{"c":13.48,"h":13.505,"l":13.48,"n":6,"o":13.505,"t":"2026-10-16T16:45:00Z","v":2330,"vw":13.486045},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-16T17:00:00Z","v":103,"vw":13.46},{"c":13.36,"h":13.36,"l":13.36,"n":1,"o":13.36,"t":"2026-10-16T17:15:00Z","v":100,"vw":13.36},{"c":13.4301,"h":13.431,"l":13.4301,"n":2,"o":13.431,"t":"2026-10-16T17:45:00Z","v":760,"vw":13.430218},{"c":13.445,"h":13.445,"l":13.445,"n":1,"o":13.445,"t":"2026-10-16T18:00:00Z","v":100,"vw":13.445},{"c":13.3672,"h":13.3672,"l":13.3672,"n":2,"o":13.3672,"t":"2026-10-16T18:45:00Z","v":150,"vw":13.3672},{"c":13.321,"h":13.321,"l":13.321,"n":2,"o":13.321,"t":"2026-10-16T19:00:00Z","v":125,"vw":13.321},{"c":13.44,"h":13.44,"l":13.3899,"n":3,"o":13.3899,"t":"2026-10-16T19:45:00Z","v":1212,"vw":13.394037},{"c":13.51,"h":13.51,"l":13.51,"n":3,"o":13.51,"t":"2026-10-16T20:45:00Z","v":113,"vw":13.51},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-19T12:45:00Z","v":577,"vw":13.58},{"c":13.64,"h":13.64,"l":13.64,"n":3,"o":13.64,"t":"2026-10-19T13:30:00Z","v":136,"vw":13.64},{"c":13.54,"h":13.54,"l":13.54,"n":1,"o":13.54,"t":"2026-10-19T13:45:00Z","v":400,"vw":13.54},{"c":13.48,"h":13.52,"l":13.48,"n":5,"o":13.52,"t":"2026-10-19T14:00:00Z","v":1153,"vw":13.485891},{"c":13.58,"h":13.58,"l":13.58,"n":1,"o":13.58,"t":"2026-10-19T14:45:00Z","v":100,"vw":13.58},{"c":13.56,"h":13.56,"l":13.56,"n":1,"o":13.56,"t":"2026-10-19T15:15:00Z","v":800,"vw":13.56},{"c":13.55,"h":13.55,"l":13.55,"n":2,"o":13.55,"t":"2026-10-19T15:30:00Z","v":130,"vw":13.55},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-19T15:45:00Z","v":100,"vw":13.53},{"c":13.57,"h":13.58,"l":13.57,"n":5,"o":13.58,"t":"2026-10-19T16:15:00Z","v":836,"vw":13.57876},{"c":13.51,"h":13.51,"l":13.505,"n":2,"o":13.505,"t":"2026-10-19T17:15:00Z","v":500,"vw":13.506},{"c":13.51,"h":13.51,"l":13.4852,"n":6,"o":13.4852,"t":"2026-10-19T19:15:00Z","v":959,"vw":13.490471},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-19T20:15:00Z","v":100,"vw":13.57},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-20T13:30:00Z","v":301,"vw":13.52},{"c":13.93,"h":13.96,"l":13.9199,"n":12,"o":13.9591,"t":"2026-10-20T14:15:00Z","v":2097,"vw":13.953826},{"c":13.97,"h":13.97,"l":13.97,"n":1,"o":13.97,"t":"2026-10-20T14:30:00Z","v":800,"vw":13.97},{"c":13.97,"h":13.97,"l":13.919,"n":7,"o":13.919,"t":"2026-10-20T14:45:00Z","v":2158,"vw":13.936183},{"c":13.905,"h":13.905,"l":13.905,"n":1,"o":13.905,"t":"2026-10-20T15:00:00Z","v":500,"vw":13.905},{"c":13.645,"h":13.65,"l":13.64,"n":6,"o":13.64,"t":"2026-10-20T15:15:00Z","v":653,"vw":13.644333},{"c":13.77,"h":13.77,"l":13.77,"n":1,"o":13.77,"t":"2026-10-20T16:30:00Z","v":290,"vw":13.77},{"c":13.81,"h":13.81,"l":13.81,"n":2,"o":13.81,"t":"2026-10-20T16:45:00Z","v":109,"vw":13.81},{"c":13.76,"h":13.76,"l":13.76,"n":1,"o":13.76,"t":"2026-10-20T18:45:00Z","v":100,"vw":13.76},{"c":13.77,"h":13.77,"l":13.77,"n":2,"o":13.77,"t":"2026-10-20T20:00:00Z","v":1001,"vw":13.77},{"c":13.98,"h":13.98,"l":13.98,"n":1,"o":13.98,"t":"2026-10-21T11:45:00Z","v":500,"vw":13.98},{"c":13.88,"h":13.91,"l":13.88,"n":5,"o":13.91,"t":"2026-10-21T13:30:00Z","v":899,"vw":13.885538},{"c":13.875,"h":13.875,"l":13.845,"n":6,"o":13.859,"t":"2026-10-21T13:45:00Z","v":1315,"vw":13.867943},{"c":13.849,"h":13.849,"l":13.849,"n":4,"o":13.849,"t":"2026-10-21T14:00:00Z","v":1004,"vw":13.849},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-21T14:15:00Z","v":100,"vw":13.89},{"c":14,"h":14.01,"l":13.95,"n":12,"o":13.95,"t":"2026-10-21T14:45:00Z","v":2778,"vw":13.986594},{"c":14.039,"h":14.04,"l":14.02,"n":4,"o":14.02,"t":"2026-10-21T15:00:00Z","v":1608,"vw":14.038188},{"c":14.09,"h":14.1,"l":14.09,"n":8,"o":14.1,"t":"2026-10-21T16:15:00Z","v":3550,"vw":14.091912},{"c":14.15,"h":14.179,"l":14.15,"n":5,"o":14.179,"t":"2026-10-21T18:30:00Z","v":1123,"vw":14.176364},{"c":14.03,"h":14.03,"l":14.03,"n":3,"o":14.03,"t":"2026-10-21T20:15:00Z","v":110,"vw":14.03},{"c":13.41,"h":13.41,"l":13.41,"n":1,"o":13.41,"t":"2026-10-22T08:00:00Z","v":700,"vw":13.41},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-22T10:30:00Z","v":600,"vw":13.49},{"c":13.5144,"h":13.5247,"l":13.48,"n":11,"o":13.49,"t":"2026-10-22T12:15:00Z","v":2069,"vw":13.49972},{"c":13.59,"h":13.59,"l":13.59,"n":2,"o":13.59,"t":"2026-10-22T13:30:00Z","v":709,"vw":13.59},{"c":13.61,"h":13.61,"l":13.61,"n":2,"o":13.61,"t":"2026-10-22T14:15:00Z","v":694,"vw":13.61},{"c":13.575,"h":13.58,"l":13.5658,"n":3,"o":13.5658,"t":"2026-10-22T14:45:00Z","v":1538,"vw":13.573992},{"c":13.5399,"h":13.5399,"l":13.5399,"n":1,"o":13.5399,"t":"2026-10-22T15:00:00Z","v":125,"vw":13.5399},{"c":13.57,"h":13.57,"l":13.57,"n":2,"o":13.57,"t":"2026-10-22T15:45:00Z","v":1092,"vw":13.57},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-22T16:30:00Z","v":244,"vw":13.53},{"c":13.445,"h":13.445,"l":13.445,"n":3,"o":13.445,"t":"2026-10-22T18:30:00Z","v":187,"vw":13.445},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-22T19:45:00Z","v":364,"vw":13.45}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.55,"strike":21.70745613955452,"iv":1.5846065766597792,"gamma":0.04674787276724786,"theta":-0.029341452415887693,"vega":0.010590118584337773,"rho":0.0016726251956454157,"breakevenPct":65.40301073499438},{"delta":0.25,"premium":0.5635586875077674,"strike":17.915304999378606,"iv":1.176928220355468,"gamma":0.07224091192413615,"theta":-0.024707459153884097,"vega":0.011995967271997835,"rho":0.0021823077668689356,"breakevenPct":37.32295683785809},{"delta":0.3,"premium":0.6136559241070674,"strike":16.226881517858654,"iv":0.9798121930057059,"gamma":0.09402272401301232,"theta":-0.022703972878613938,"vega":0.013137787506730333,"rho":0.002664928408382965,"breakevenPct":25.147976382905803},{"delta":0.35,"premium":0.489800629136409,"strike":14.70398741727182,"iv":0.6122860666501976,"gamma":0.1628206568027239,"theta":-0.01516211795297612,"vega":0.013903559247324919,"rho":0.0032644232316898663,"breakevenPct":12.910400523228393},{"delta":0.4,"premium":0.5143811953819335,"strike":14.21237609236133,"iv":0.5241673050229645,"gamma":0.19730343836506758,"theta":-0.013652259047266536,"vega":0.01452956535952819,"rho":0.0037654472908252457,"breakevenPct":9.439730150806408},{"delta":0.45,"premium":0.6011579717211117,"strike":13.86153096050707,"iv":0.49366040955631396,"gamma":0.20837825450999511,"theta":-0.013166162847391517,"vega":0.014744612384202828,"rho":0.004226782632374872,"breakevenPct":7.477345017115754},{"delta":0.5,"premium":0.7352389078498294,"strike":13.617747440273037,"iv":0.5069709897610921,"gamma":0.20164982935153583,"theta":-0.013458703071672354,"vega":0.014647098976109215,"rho":0.004657932188718432,"breakevenPct":6.662106403023571},{"delta":0.55,"premium":0.8693198439785471,"strike":13.373963920039005,"iv":0.5202815699658703,"gamma":0.19492140419307655,"theta":-0.013751243295953194,"vega":0.014549585568015602,"rho":0.0050890817450619935,"breakevenPct":5.846867788931386},{"delta":0.6,"premium":1.0034007801072646,"strike":13.130180399804974,"iv":0.5335921501706484,"gamma":0.18819297903461726,"theta":-0.014043783520234032,"vega":0.014452072159921989,"rho":0.005520231301405554,"breakevenPct":5.031629174839203},{"delta":0.65,"premium":1.1748775260257194,"strike":12.857317819963258,"iv":0.5456796080832823,"gamma":0.17709491733006735,"theta":-0.01385756276791182,"vega":0.013900612369871402,"rho":0.005923586567133982,"breakevenPct":4.278195266146298},{"delta":0.7,"premium":1.3892069810165335,"strike":12.551132884262096,"iv":0.5563654623392529,"gamma":0.1609895897121862,"theta":-0.013122718922229028,"vega":0.012828965094917332,"rho":0.006295091723015881,"breakevenPct":3.595584775228537},{"delta":0.75,"premium":1.603536436007348,"strike":12.244947948560931,"iv":0.5670513165952235,"gamma":0.14488426209430497,"theta":-0.012387875076546234,"vega":0.011757317819963259,"rho":0.006666596878897781,"breakevenPct":2.9129742843107738},{"delta":0.8,"premium":1.8473684210526315,"strike":11.912280701754385,"iv":0.5772929824561404,"gamma":0.12704385964912282,"theta":-0.011440350877192982,"vega":0.010514035087719299,"rho":0.007015254571858157,"breakevenPct":2.25280810617187},{"delta":0.85,"premium":2.209210526315789,"strike":11.473684210526317,"iv":0.585757894736842,"gamma":0.10226315789473688,"theta":-0.009642105263157896,"vega":0.008584210526315791,"rho":0.007272522413132429,"breakevenPct":1.6824191791484053},{"delta":0.9,"premium":2.5710526315789473,"strike":11.035087719298245,"iv":0.5942228070175438,"gamma":0.07748245614035087,"theta":-0.007843859649122807,"vega":0.006654385964912281,"rho":0.007529790254406703,"breakevenPct":1.1120302521249397}],"put":[{"delta":0.1,"premium":0.55,"strike":7.2784752844536476,"iv":2.2904941757903705,"gamma":0.020452630902107204,"theta":-0.02597410500715211,"vega":0.00663154589179073,"rho":-0.0015121577336657652,"breakevenPct":49.99832583172706},{"delta":0.15,"premium":0.5290953510966045,"strike":9.540953510966046,"iv":1.4835778219576208,"gamma":0.04178816631702993,"theta":-0.022157962648261597,"vega":0.008788513394496862,"rho":-0.002039751986568883,"breakevenPct":33.02970192940629},{"delta":0.2,"premium":0.375,"strike":11.40692928983354,"iv":0.8116794474901075,"gamma":0.09428416369885856,"theta":-0.014264740872759436,"vega":0.010539970356541558,"rho":-0.0024779090562541566,"breakevenPct":18.017840524404264},{"delta":0.25,"premium":0.38797223064372005,"strike":12.1297223064372,"iv":0.6370312062856159,"gamma":0.13367075801020353,"theta":-0.012598124573741655,"vega":0.011916457271232883,"rho":-0.003041758362565839,"breakevenPct":12.742911783944708},{"delta":0.3,"premium":0.42687086581146483,"strike":12.51870865811465,"iv":0.5630439478106278,"gamma":0.167839008060045,"theta":-0.011851567845018078,"vega":0.012927326864174752,"rho":-0.003623451719306597,"breakevenPct":10.141286424380903},{"delta":0.35,"premium":0.46576950097920966,"strike":12.907695009792096,"iv":0.4890566893356397,"gamma":0.20200725810988646,"theta":-0.011105011116294502,"vega":0.01393819645711662,"rho":-0.004205145076047355,"breakevenPct":7.539661064817098},{"delta":0.4,"premium":0.743056871105019,"strike":13.2493552289349,"iv":0.5622651477237052,"gamma":0.18909080500999556,"theta":-0.01341446227099851,"vega":0.014407959559001185,"rho":-0.004949151963318135,"breakevenPct":7.061283708023019},{"delta":0.45,"premium":1.0945129376969094,"strike":13.576291104834334,"iv":0.6812698743248788,"gamma":0.16152512338543304,"theta":-0.016674713895128077,"vega":0.014709370900899623,"rho":-0.005743658648661743,"breakevenPct":7.24350189768941},{"delta":0.5,"premium":1.4459690042887998,"strike":13.903226980733768,"iv":0.8002746009260525,"gamma":0.13395944176087052,"theta":-0.019934965519257643,"vega":0.015010782242798063,"rho":-0.00653816533400535,"breakevenPct":7.4257200873558},{"delta":0.55,"premium":1.5584942084942084,"strike":14.113256113256114,"iv":0.7836740025740025,"gamma":0.13187052767052768,"theta":-0.0190992277992278,"vega":0.0144997425997426,"rho":-0.007158692433014543,"breakevenPct":6.701133989061762},{"delta":0.6,"premium":1.5705598455598455,"strike":14.274131274131275,"iv":0.710057528957529,"gamma":0.14049343629343627,"theta":-0.016541312741312743,"vega":0.013647104247104249,"rho":-0.007706069024133129,"breakevenPct":5.595277906057089},{"delta":0.65,"premium":1.5826254826254824,"strike":14.435006435006436,"iv":0.6364410553410553,"gamma":0.1491163449163449,"theta":-0.013983397683397684,"vega":0.012794465894465895,"rho":-0.008253445615251716,"breakevenPct":4.489421823052415},{"delta":0.7,"premium":1.5946911196911195,"strike":14.595881595881595,"iv":0.5628245817245818,"gamma":0.15773925353925353,"theta":-0.011425482625482628,"vega":0.011941827541827543,"rho":-0.008800822206370303,"breakevenPct":3.383565740047742},{"delta":0.75,"premium":1.6067567567567567,"strike":14.756756756756756,"iv":0.48920810810810816,"gamma":0.16636216216216215,"theta":-0.00886756756756757,"vega":0.01108918918918919,"rho":-0.009348198797488888,"breakevenPct":2.2777096570430677},{"delta":0.8,"premium":1.6188223938223938,"strike":14.917631917631917,"iv":0.41559163449163444,"gamma":0.1749850707850708,"theta":-0.006309652509652508,"vega":0.010236550836550836,"rho":-0.009895575388607475,"breakevenPct":1.1718535740383924}]},"raw":{"call":[{"delta":0.2,"premium":0.55,"strike":21.70745613955452,"iv":1.5846065766597792,"gamma":0.04674787276724786,"theta":-0.029341452415887693,"vega":0.010590118584337773,"rho":0.0016726251956454157,"breakevenPct":65.40301073499438},{"delta":0.25,"premium":0.5635586875077674,"strike":17.915304999378606,"iv":1.176928220355468,"gamma":0.07224091192413615,"theta":-0.024707459153884097,"vega":0.011995967271997835,"rho":0.0021823077668689356,"breakevenPct":37.32295683785809},{"delta":0.3,"premium":0.6136559241070674,"strike":16.226881517858654,"iv":0.9798121930057059,"gamma":0.09402272401301232,"theta":-0.022703972878613938,"vega":0.013137787506730333,"rho":0.002664928408382965,"breakevenPct":25.147976382905803},{"delta":0.35,"premium":0.489800629136409,"strike":14.70398741727182,"iv":0.6122860666501976,"gamma":0.1628206568027239,"theta":-0.01516211795297612,"vega":0.013903559247324919,"rho":0.0032644232316898663,"breakevenPct":12.910400523228393},{"delta":0.4,"premium":0.5143811953819335,"strike":14.21237609236133,"iv":0.5241673050229645,"gamma":0.19730343836506758,"theta":-0.013652259047266536,"vega":0.01452956535952819,"rho":0.0037654472908252457,"breakevenPct":9.439730150806408},{"delta":0.45,"premium":0.6011579717211117,"strike":13.86153096050707,"iv":0.49366040955631396,"gamma":0.20837825450999511,"theta":-0.013166162847391517,"vega":0.014744612384202828,"rho":0.004226782632374872,"breakevenPct":7.477345017115754},{"delta":0.5,"premium":0.7352389078498294,"strike":13.617747440273037,"iv":0.5069709897610921,"gamma":0.20164982935153583,"theta":-0.013458703071672354,"vega":0.014647098976109215,"rho":0.004657932188718432,"breakevenPct":6.662106403023571},{"delta":0.55,"premium":0.8693198439785471,"strike":13.373963920039005,"iv":0.5202815699658703,"gamma":0.19492140419307655,"theta":-0.013751243295953194,"vega":0.014549585568015602,"rho":0.0050890817450619935,"breakevenPct":5.846867788931386},{"delta":0.6,"premium":1.0034007801072646,"strike":13.130180399804974,"iv":0.5335921501706484,"gamma":0.18819297903461726,"theta":-0.014043783520234032,"vega":0.014452072159921989,"rho":0.005520231301405554,"breakevenPct":5.031629174839203},{"delta":0.65,"premium":1.1748775260257194,"strike":12.857317819963258,"iv":0.5456796080832823,"gamma":0.17709491733006735,"theta":-0.01385756276791182,"vega":0.013900612369871402,"rho":0.005923586567133982,"breakevenPct":4.278195266146298},{"delta":0.7,"premium":1.3892069810165335,"strike":12.551132884262096,"iv":0.5563654623392529,"gamma":0.1609895897121862,"theta":-0.013122718922229028,"vega":0.012828965094917332,"rho":0.006295091723015881,"breakevenPct":3.595584775228537},{"delta":0.75,"premium":1.603536436007348,"strike":12.244947948560931,"iv":0.5670513165952235,"gamma":0.14488426209430497,"theta":-0.012387875076546234,"vega":0.011757317819963259,"rho":0.006666596878897781,"breakevenPct":2.9129742843107738},{"delta":0.8,"premium":1.8473684210526315,"strike":11.912280701754385,"iv":0.5772929824561404,"gamma":0.12704385964912282,"theta":-0.011440350877192982,"vega":0.010514035087719299,"rho":0.007015254571858157,"breakevenPct":2.25280810617187},{"delta":0.85,"premium":2.209210526315789,"strike":11.473684210526317,"iv":0.585757894736842,"gamma":0.10226315789473688,"theta":-0.009642105263157896,"vega":0.008584210526315791,"rho":0.007272522413132429,"breakevenPct":1.6824191791484053},{"delta":0.9,"premium":2.5710526315789473,"strike":11.035087719298245,"iv":0.5942228070175438,"gamma":0.07748245614035087,"theta":-0.007843859649122807,"vega":0.006654385964912281,"rho":0.007529790254406703,"breakevenPct":1.1120302521249397}],"put":[{"delta":0.1,"premium":0.55,"strike":7.2784752844536476,"iv":2.2904941757903705,"gamma":0.020452630902107204,"theta":-0.02597410500715211,"vega":0.00663154589179073,"rho":-0.0015121577336657652,"breakevenPct":49.99832583172706},{"delta":0.15,"premium":0.5290953510966045,"strike":9.540953510966046,"iv":1.4835778219576208,"gamma":0.04178816631702993,"theta":-0.022157962648261597,"vega":0.008788513394496862,"rho":-0.002039751986568883,"breakevenPct":33.02970192940629},{"delta":0.2,"premium":0.375,"strike":11.40692928983354,"iv":0.8116794474901075,"gamma":0.09428416369885856,"theta":-0.014264740872759436,"vega":0.010539970356541558,"rho":-0.0024779090562541566,"breakevenPct":18.017840524404264},{"delta":0.25,"premium":0.38797223064372005,"strike":12.1297223064372,"iv":0.6370312062856159,"gamma":0.13367075801020353,"theta":-0.012598124573741655,"vega":0.011916457271232883,"rho":-0.003041758362565839,"breakevenPct":12.742911783944708},{"delta":0.3,"premium":0.42687086581146483,"strike":12.51870865811465,"iv":0.5630439478106278,"gamma":0.167839008060045,"theta":-0.011851567845018078,"vega":0.012927326864174752,"rho":-0.003623451719306597,"breakevenPct":10.141286424380903},{"delta":0.35,"premium":0.46576950097920966,"strike":12.907695009792096,"iv":0.4890566893356397,"gamma":0.20200725810988646,"theta":-0.011105011116294502,"vega":0.01393819645711662,"rho":-0.004205145076047355,"breakevenPct":7.539661064817098},{"delta":0.4,"premium":0.743056871105019,"strike":13.2493552289349,"iv":0.5622651477237052,"gamma":0.18909080500999556,"theta":-0.01341446227099851,"vega":0.014407959559001185,"rho":-0.004949151963318135,"breakevenPct":7.061283708023019},{"delta":0.45,"premium":1.0945129376969094,"strike":13.576291104834334,"iv":0.6812698743248788,"gamma":0.16152512338543304,"theta":-0.016674713895128077,"vega":0.014709370900899623,"rho":-0.005743658648661743,"breakevenPct":7.24350189768941},{"delta":0.5,"premium":1.4459690042887998,"strike":13.903226980733768,"iv":0.8002746009260525,"gamma":0.13395944176087052,"theta":-0.019934965519257643,"vega":0.015010782242798063,"rho":-0.00653816533400535,"breakevenPct":7.4257200873558},{"delta":0.55,"premium":1.5584942084942084,"strike":14.113256113256114,"iv":0.7836740025740025,"gamma":0.13187052767052768,"theta":-0.0190992277992278,"vega":0.0144997425997426,"rho":-0.007158692433014543,"breakevenPct":6.701133989061762},{"delta":0.6,"premium":1.5705598455598455,"strike":14.274131274131275,"iv":0.710057528957529,"gamma":0.14049343629343627,"theta":-0.016541312741312743,"vega":0.013647104247104249,"rho":-0.007706069024133129,"breakevenPct":5.595277906057089},{"delta":0.65,"premium":1.5826254826254824,"strike":14.435006435006436,"iv":0.6364410553410553,"gamma":0.1491163449163449,"theta":-0.013983397683397684,"vega":0.012794465894465895,"rho":-0.008253445615251716,"breakevenPct":4.489421823052415},{"delta":0.7,"premium":1.5946911196911195,"strike":14.595881595881595,"iv":0.5628245817245818,"gamma":0.15773925353925353,"theta":-0.011425482625482628,"vega":0.011941827541827543,"rho":-0.008800822206370303,"breakevenPct":3.383565740047742},{"delta":0.75,"premium":1.6067567567567567,"strike":14.756756756756756,"iv":0.48920810810810816,"gamma":0.16636216216216215,"theta":-0.00886756756756757,"vega":0.01108918918918919,"rho":-0.009348198797488888,"breakevenPct":2.2777096570430677},{"delta":0.8,"premium":1.6188223938223938,"strike":14.917631917631917,"iv":0.41559163449163444,"gamma":0.1749850707850708,"theta":-0.006309652509652508,"vega":0.010236550836550836,"rho":-0.009895575388607475,"breakevenPct":1.1718535740383924}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}