{"schemaVersion":1,"symbol":"VTI","days":90,"observations":[{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:43:56.241000+00:00","captured_at":"2026-10-21T14:54:35.407Z","last_trade_at":"2026-10-21T14:54:33.944674257Z","price":378.29,"iv_pct":12.9880934560356,"implied_move_pct":2.9814877650286333,"put_call_skew_pp":4.801162770099824,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"9172c8936de613e08019bdf033987801916ddbcf12511b1f173833a01d94443f"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T14:59:55.296000+00:00","captured_at":"2026-10-21T15:12:17.003Z","last_trade_at":"2026-10-21T15:12:12.449613325Z","price":378.475,"iv_pct":12.88148644578313,"implied_move_pct":2.9517234172173206,"put_call_skew_pp":4.417756960075822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"950ca6087bdd97bba461eacfde58727a20b97df7a18973bfe5d2d5d387bd774a"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:13.981000+00:00","captured_at":"2026-10-21T15:24:10.399Z","last_trade_at":"2026-10-21T15:23:55.244244013Z","price":378.45,"iv_pct":13.05676297450107,"implied_move_pct":2.9896542866138756,"put_call_skew_pp":4.384640729441271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"912d65fb95502fbfe72b9e19a0f23eba4201cafe9de67b42138b5f50994f22d4"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:37:43.059000+00:00","captured_at":"2026-10-21T15:40:33.117Z","last_trade_at":"2026-10-21T15:40:30.853725576Z","price":379,"iv_pct":12.895099605480215,"implied_move_pct":2.9766566565385424,"put_call_skew_pp":4.310598325966329,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"353f91be1f788021d8e145e4e6987d4b53cc9d4fd5b7e0a37e1b1a1d730c6cb2"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:47:23.363000+00:00","captured_at":"2026-10-21T15:54:00.495Z","last_trade_at":"2026-10-21T15:53:57.524901686Z","price":379.08,"iv_pct":13.124470691163603,"implied_move_pct":3.031560223485307,"put_call_skew_pp":4.305452017747379,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"eb9489786330e87e67f88fdca59e30a86bb97fd5c75a283db996c960f805d675"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:45.890000+00:00","captured_at":"2026-10-21T16:04:40.938Z","last_trade_at":"2026-10-21T16:04:39.548333617Z","price":379.06,"iv_pct":13.038223926054048,"implied_move_pct":3.0026645967388217,"put_call_skew_pp":4.293478702906572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"bcaefe2aee1c3398cef7a5e96c32761400db11ae4cc99fd02541c6cc81a9e73c"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:11:15.209000+00:00","captured_at":"2026-10-21T16:14:58.930Z","last_trade_at":"2026-10-21T16:14:49.172544721Z","price":379,"iv_pct":13.037175764423415,"implied_move_pct":3.00082461495626,"put_call_skew_pp":4.289804374586515,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"2c9cb660cfd95c9b8ab0f1b660c19d77411586862e9cb628e5a7bf57076a5fa8"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:28:09.769000+00:00","captured_at":"2026-10-21T16:35:25.531Z","last_trade_at":"2026-10-21T16:35:17.863093278Z","price":378.86,"iv_pct":13.214355418229125,"implied_move_pct":3.034095186519388,"put_call_skew_pp":3.9084733745150464,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"44dcca817c38d92cf24ccd70141d9232c132286879dfc8504ca23adc4be46099"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:01.604000+00:00","captured_at":"2026-10-21T16:45:44.304Z","last_trade_at":"2026-10-21T16:45:39.808193871Z","price":379.2,"iv_pct":13.232398831321074,"implied_move_pct":3.0465741268348605,"put_call_skew_pp":3.7646932696462785,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"e64012bd51d1756a33e9fdfd775af572010d8fbcb0964bba0bb11d1cf89d4c7a"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T16:49:55.880000+00:00","captured_at":"2026-10-21T16:56:00.927Z","last_trade_at":"2026-10-21T16:55:48.766130708Z","price":379.47,"iv_pct":13.199569014534806,"implied_move_pct":3.049200139276225,"put_call_skew_pp":4.5017820925946905,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"ee60114c10f05d6d20879bb0958aa3b208ee38d59691c00bca53c228cae68f8b"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:59.679000+00:00","captured_at":"2026-10-21T17:10:51.132Z","last_trade_at":"2026-10-21T17:10:40.705532153Z","price":379.66,"iv_pct":13.122571311748493,"implied_move_pct":3.0393542977611787,"put_call_skew_pp":4.160292452830188,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"e52a6fb379390466b65d980709017074c740099baeac827632913da541fa6d98"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:20:25.671000+00:00","captured_at":"2026-10-21T17:24:50.711Z","last_trade_at":"2026-10-21T17:24:47.732705572Z","price":379.68,"iv_pct":13.130030218867738,"implied_move_pct":3.0413139864876797,"put_call_skew_pp":4.035806666552768,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"b99775598fa9c2c18831713371760e98ee913373172352327f9aeb8613aefd57"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:22:21.547000+00:00","captured_at":"2026-10-21T17:35:30.452Z","last_trade_at":"2026-10-21T17:35:29.546347999Z","price":379.52,"iv_pct":13.147790401296161,"implied_move_pct":3.039274043493606,"put_call_skew_pp":3.9252888888888866,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"4b4276c85c389f8962f6404534753c7e8986083e63ab78b904bc0ecff164b224"},{"symbol":"VTI","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:39.848000+00:00","captured_at":"2026-10-21T17:45:41.517Z","last_trade_at":"2026-10-21T17:45:41.121923457Z","price":379.68,"iv_pct":13.130030218867738,"implied_move_pct":3.0413139864876797,"put_call_skew_pp":4.1335070810719134,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/VTI","source_hash":"1f9d46b9578516f0b84d126e643061da1e6f4d44170e3443841ff04dd9524359"}],"dailyIv":[{"symbol":"VTI","date":"2026-10-19","iv_pct":14.26749910352735,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":14.287272727272725,"put_iv_pct":13.920967238689547},{"expiry":"2026-12-18","call_iv_pct":14.841732101616628,"put_iv_pct":13.906781857451406},{"expiry":"2027-01-15","call_iv_pct":13.367842605156039,"put_iv_pct":14.028196721311476},{"expiry":"2027-03-19","call_iv_pct":14.800018248175181,"put_iv_pct":14.987181328545782}],"source":"ThetaData EOD Greeks","provider_symbol":"VTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"9f1187a730a27337e4dbea13c1bd213c1a179351e102a93bd3e4d1e7d9aacea3","captured_at":"2026-10-21T17:15:41.427497+00:00"},{"symbol":"VTI","date":"2026-10-20","iv_pct":14.04844425497706,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.140318754633062,"put_iv_pct":13.28867469879518},{"expiry":"2026-12-18","call_iv_pct":14.45022526934378,"put_iv_pct":13.833577981651377},{"expiry":"2027-01-15","call_iv_pct":14.055651644336177,"put_iv_pct":14.022439024390243},{"expiry":"2027-03-19","call_iv_pct":14.316666666666666,"put_iv_pct":15.28}],"source":"ThetaData EOD Greeks","provider_symbol":"VTI","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"8c30bb6c1b4a1268acd1170ef40c938de59ac5c0593bdcd67f5edda054010807","captured_at":"2026-10-21T17:15:39.682431+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/VTI","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}