{"symbol":"VTOL","url":"https://intraalpha.com/companies/VTOL","capturedAt":"2026-10-23T01:09:59.688Z","state":"partial","quote":{"symbol":"VTOL","last_price":38.03,"prev_close":38.54,"regular_close":38.03,"change":-0.51,"change_pct":-1.3233,"regular_change":-0.51,"regular_change_pct":-1.3233,"extended_change":0,"extended_change_pct":0,"bid":25.83,"ask":40.18,"bid_size":100,"ask_size":100,"volume":202665,"vwap":37.922063,"open":38.3,"high":38.3,"low":37.17,"close":38.03,"trade_count":6514,"last_trade_at":"2026-10-22T23:00:00.002195303Z","last_quote_at":"2026-10-23T00:00:00.284471588Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:09:50.306497293-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:01.295Z","bars":[{"c":37.88,"h":37.88,"l":37.88,"n":4,"o":37.88,"t":"2026-10-16T08:15:00Z","v":802,"vw":37.88},{"c":38.95,"h":39,"l":37.71,"n":173,"o":38.24,"t":"2026-10-16T13:30:00Z","v":30120,"vw":38.264144},{"c":38.83,"h":38.95,"l":38.3185,"n":11,"o":38.3185,"t":"2026-10-16T13:35:00Z","v":2007,"vw":38.762631},{"c":38.76,"h":38.76,"l":37.82,"n":16,"o":37.82,"t":"2026-10-16T13:40:00Z","v":1158,"vw":38.478},{"c":38.74,"h":38.74,"l":38.57,"n":12,"o":38.72,"t":"2026-10-16T13:55:00Z","v":2005,"vw":38.595294},{"c":39.03,"h":39.165,"l":38.76,"n":28,"o":38.76,"t":"2026-10-16T14:00:00Z","v":751,"vw":38.93375},{"c":39.03,"h":39.03,"l":39.03,"n":8,"o":39.03,"t":"2026-10-16T14:05:00Z","v":165,"vw":39.03},{"c":38.9,"h":38.9,"l":38.9,"n":3,"o":38.9,"t":"2026-10-16T14:10:00Z","v":117,"vw":38.9},{"c":38.57,"h":39.035,"l":38.57,"n":13,"o":39.035,"t":"2026-10-16T14:15:00Z","v":1292,"vw":38.670294},{"c":38.9,"h":38.9,"l":38.57,"n":130,"o":38.57,"t":"2026-10-16T14:20:00Z","v":815,"vw":38.625},{"c":38.9,"h":39.11,"l":38.87,"n":56,"o":38.97,"t":"2026-10-16T14:25:00Z","v":3313,"vw":38.932414},{"c":38.96,"h":38.96,"l":38.85,"n":44,"o":38.9,"t":"2026-10-16T14:30:00Z","v":1253,"vw":38.9},{"c":38.9,"h":38.9,"l":38.9,"n":7,"o":38.9,"t":"2026-10-16T14:35:00Z","v":167,"vw":38.9},{"c":38.78,"h":38.825,"l":38.78,"n":66,"o":38.81,"t":"2026-10-16T14:40:00Z","v":2292,"vw":38.809538},{"c":39.11,"h":39.12,"l":38.885,"n":80,"o":38.89,"t":"2026-10-16T14:45:00Z","v":2596,"vw":38.928125},{"c":39.12,"h":39.12,"l":39.12,"n":8,"o":39.12,"t":"2026-10-16T14:50:00Z","v":234,"vw":39.12},{"c":38.97,"h":39.04,"l":38.93,"n":49,"o":38.93,"t":"2026-10-16T14:55:00Z","v":1135,"vw":38.972558},{"c":38.9,"h":38.9,"l":38.88,"n":19,"o":38.88,"t":"2026-10-16T15:05:00Z","v":648,"vw":38.893377},{"c":38.75,"h":38.9,"l":38.75,"n":76,"o":38.85,"t":"2026-10-16T15:10:00Z","v":2202,"vw":38.831228},{"c":38.855,"h":38.9,"l":38.73,"n":182,"o":38.73,"t":"2026-10-16T15:15:00Z","v":3573,"vw":38.848132},{"c":38.755,"h":38.885,"l":38.755,"n":62,"o":38.885,"t":"2026-10-16T15:20:00Z","v":3089,"vw":38.811357},{"c":38.67,"h":38.755,"l":38.67,"n":41,"o":38.755,"t":"2026-10-16T15:25:00Z","v":2021,"vw":38.742334},{"c":38.82,"h":38.82,"l":38.73,"n":73,"o":38.73,"t":"2026-10-16T15:30:00Z","v":2787,"vw":38.778077},{"c":38.88,"h":38.89,"l":38.81,"n":47,"o":38.81,"t":"2026-10-16T15:35:00Z","v":2458,"vw":38.860109},{"c":38.72,"h":38.82,"l":38.72,"n":71,"o":38.78,"t":"2026-10-16T15:40:00Z","v":3219,"vw":38.759337},{"c":38.735,"h":38.735,"l":38.735,"n":13,"o":38.735,"t":"2026-10-16T15:45:00Z","v":629,"vw":38.735},{"c":38.61,"h":38.73,"l":38.61,"n":84,"o":38.73,"t":"2026-10-16T15:50:00Z","v":2636,"vw":38.663497},{"c":38.6575,"h":38.7,"l":38.57,"n":86,"o":38.57,"t":"2026-10-16T15:55:00Z","v":4472,"vw":38.647239},{"c":38.63,"h":38.63,"l":38.63,"n":10,"o":38.63,"t":"2026-10-16T16:05:00Z","v":619,"vw":38.63},{"c":38.65,"h":38.71,"l":38.635,"n":82,"o":38.635,"t":"2026-10-16T16:10:00Z","v":2303,"vw":38.666875},{"c":38.76,"h":38.76,"l":38.71,"n":31,"o":38.71,"t":"2026-10-16T16:15:00Z","v":1338,"vw":38.748943},{"c":38.675,"h":38.675,"l":38.63,"n":66,"o":38.66,"t":"2026-10-16T16:30:00Z","v":1726,"vw":38.649},{"c":38.56,"h":38.62,"l":38.56,"n":86,"o":38.62,"t":"2026-10-16T16:35:00Z","v":1722,"vw":38.591429},{"c":38.485,"h":38.5,"l":38.47,"n":77,"o":38.5,"t":"2026-10-16T16:45:00Z","v":2066,"vw":38.48875},{"c":38.66,"h":38.66,"l":38.5,"n":218,"o":38.53,"t":"2026-10-16T16:50:00Z","v":11407,"vw":38.570192},{"c":38.57,"h":38.66,"l":38.57,"n":77,"o":38.66,"t":"2026-10-16T16:55:00Z","v":1373,"vw":38.5975},{"c":38.4301,"h":38.5,"l":38.4301,"n":39,"o":38.5,"t":"2026-10-16T17:00:00Z","v":667,"vw":38.4601},{"c":38.39,"h":38.39,"l":38.39,"n":24,"o":38.39,"t":"2026-10-16T17:05:00Z","v":657,"vw":38.39},{"c":38.45,"h":38.49,"l":38.44,"n":41,"o":38.44,"t":"2026-10-16T17:10:00Z","v":1218,"vw":38.45625},{"c":38.48,"h":38.48,"l":38.39,"n":76,"o":38.4,"t":"2026-10-16T17:20:00Z","v":1505,"vw":38.416667},{"c":38.61,"h":38.61,"l":38.44,"n":79,"o":38.52,"t":"2026-10-16T17:25:00Z","v":2745,"vw":38.532546},{"c":38.55,"h":38.67,"l":38.55,"n":41,"o":38.555,"t":"2026-10-16T17:30:00Z","v":2170,"vw":38.632229},{"c":38.755,"h":38.81,"l":38.63,"n":203,"o":38.63,"t":"2026-10-16T17:35:00Z","v":8285,"vw":38.743186},{"c":38.67,"h":38.69,"l":38.67,"n":46,"o":38.69,"t":"2026-10-16T17:45:00Z","v":962,"vw":38.683333},{"c":38.575,"h":38.61,"l":38.575,"n":51,"o":38.61,"t":"2026-10-16T17:50:00Z","v":1115,"vw":38.587605},{"c":38.575,"h":38.575,"l":38.575,"n":5,"o":38.575,"t":"2026-10-16T17:55:00Z","v":163,"vw":38.575},{"c":38.61,"h":38.61,"l":38.505,"n":114,"o":38.52,"t":"2026-10-16T18:00:00Z","v":2296,"vw":38.550833},{"c":38.66,"h":38.66,"l":38.6,"n":35,"o":38.6,"t":"2026-10-16T18:05:00Z","v":1465,"vw":38.613333},{"c":38.68,"h":38.68,"l":38.6,"n":54,"o":38.6,"t":"2026-10-16T18:10:00Z","v":865,"vw":38.64},{"c":38.77,"h":38.77,"l":38.67,"n":45,"o":38.67,"t":"2026-10-16T18:15:00Z","v":1649,"vw":38.710059},{"c":38.85,"h":38.85,"l":38.68,"n":131,"o":38.7154,"t":"2026-10-16T18:25:00Z","v":4531,"vw":38.77052},{"c":38.87,"h":38.88,"l":38.84,"n":41,"o":38.85,"t":"2026-10-16T18:30:00Z","v":1596,"vw":38.855619},{"c":38.9,"h":38.92,"l":38.86,"n":57,"o":38.9,"t":"2026-10-16T18:35:00Z","v":1263,"vw":38.895},{"c":38.86,"h":38.915,"l":38.8209,"n":71,"o":38.915,"t":"2026-10-16T18:40:00Z","v":1814,"vw":38.839418},{"c":38.82,"h":38.84,"l":38.82,"n":64,"o":38.84,"t":"2026-10-16T18:50:00Z","v":1055,"vw":38.83},{"c":38.7701,"h":38.85,"l":38.7701,"n":26,"o":38.85,"t":"2026-10-16T18:55:00Z","v":1520,"vw":38.826445},{"c":38.78,"h":38.78,"l":38.78,"n":49,"o":38.78,"t":"2026-10-16T19:00:00Z","v":620,"vw":38.78},{"c":38.69,"h":38.74,"l":38.64,"n":110,"o":38.74,"t":"2026-10-16T19:05:00Z","v":2361,"vw":38.678806},{"c":38.77,"h":38.77,"l":38.69,"n":120,"o":38.71,"t":"2026-10-16T19:10:00Z","v":3397,"vw":38.728636},{"c":38.91,"h":38.91,"l":38.845,"n":63,"o":38.845,"t":"2026-10-16T19:15:00Z","v":2933,"vw":38.869323},{"c":38.8,"h":38.82,"l":38.8,"n":25,"o":38.82,"t":"2026-10-16T19:20:00Z","v":791,"vw":38.81},{"c":38.77,"h":38.86,"l":38.72,"n":137,"o":38.83,"t":"2026-10-16T19:25:00Z","v":3372,"vw":38.806251},{"c":38.77,"h":38.82,"l":38.69,"n":114,"o":38.74,"t":"2026-10-16T19:30:00Z","v":3788,"vw":38.762074},{"c":38.785,"h":38.8799,"l":38.75,"n":91,"o":38.84,"t":"2026-10-16T19:35:00Z","v":3386,"vw":38.813499},{"c":38.78,"h":38.88,"l":38.75,"n":143,"o":38.76,"t":"2026-10-16T19:40:00Z","v":7706,"vw":38.780965},{"c":38.69,"h":38.785,"l":38.685,"n":130,"o":38.785,"t":"2026-10-16T19:45:00Z","v":2907,"vw":38.706428},{"c":38.88,"h":39.02,"l":38.67,"n":338,"o":38.73,"t":"2026-10-16T19:50:00Z","v":15857,"vw":38.842555},{"c":38.64,"h":38.87,"l":38.5,"n":753,"o":38.84,"t":"2026-10-16T19:55:00Z","v":33398,"vw":38.640405},{"c":38.64,"h":38.64,"l":38.64,"n":20,"o":38.64,"t":"2026-10-16T20:00:00Z","v":56536,"vw":38.64},{"c":38.88,"h":38.89,"l":38.82,"n":3,"o":38.82,"t":"2026-10-16T22:05:00Z","v":332,"vw":38.860783},{"c":39.29,"h":39.29,"l":39.18,"n":7,"o":39.18,"t":"2026-10-16T22:10:00Z","v":2650,"vw":39.199596},{"c":38.64,"h":38.64,"l":38.64,"n":7,"o":38.64,"t":"2026-10-19T08:10:00Z","v":805,"vw":38.64},{"c":38.64,"h":38.64,"l":38.64,"n":5,"o":38.64,"t":"2026-10-19T08:50:00Z","v":339,"vw":38.64},{"c":38.91,"h":38.91,"l":38.91,"n":5,"o":38.91,"t":"2026-10-19T11:10:00Z","v":201,"vw":38.91},{"c":38.75,"h":38.75,"l":38.75,"n":5,"o":38.75,"t":"2026-10-19T11:15:00Z","v":319,"vw":38.75},{"c":39.06,"h":39.06,"l":39.06,"n":3,"o":39.06,"t":"2026-10-19T11:20:00Z","v":302,"vw":39.06},{"c":38.85,"h":38.85,"l":38.85,"n":7,"o":38.85,"t":"2026-10-19T11:25:00Z","v":262,"vw":38.85},{"c":38.9,"h":38.91,"l":38.89,"n":14,"o":38.89,"t":"2026-10-19T11:35:00Z","v":701,"vw":38.9},{"c":38.91,"h":38.91,"l":38.91,"n":1,"o":38.91,"t":"2026-10-19T12:25:00Z","v":400,"vw":38.91},{"c":38.63,"h":38.63,"l":38.63,"n":2,"o":38.63,"t":"2026-10-19T12:35:00Z","v":180,"vw":38.63},{"c":39.16,"h":39.16,"l":39.16,"n":12,"o":39.16,"t":"2026-10-19T13:05:00Z","v":352,"vw":39.16},{"c":38.8,"h":39.31,"l":38.24,"n":62,"o":39.13,"t":"2026-10-19T13:10:00Z","v":1675,"vw":38.976858},{"c":39.21,"h":39.21,"l":39.21,"n":9,"o":39.21,"t":"2026-10-19T13:15:00Z","v":305,"vw":39.21},{"c":39,"h":39,"l":38.98,"n":9,"o":38.98,"t":"2026-10-19T13:20:00Z","v":369,"vw":38.994475},{"c":39.1,"h":39.21,"l":39.1,"n":3,"o":39.21,"t":"2026-10-19T13:25:00Z","v":501,"vw":39.188},{"c":38.635,"h":38.75,"l":38.635,"n":18,"o":38.64,"t":"2026-10-19T13:30:00Z","v":3226,"vw":38.742508},{"c":38.76,"h":39.99,"l":38.76,"n":54,"o":39.01,"t":"2026-10-19T13:35:00Z","v":5988,"vw":39.453118},{"c":38.89,"h":39.93,"l":38.76,"n":43,"o":38.76,"t":"2026-10-19T13:40:00Z","v":6534,"vw":39.294963},{"c":38.12,"h":39.89,"l":38.03,"n":57,"o":39.62,"t":"2026-10-19T13:45:00Z","v":6268,"vw":39.0898},{"c":38.9,"h":39.64,"l":38.12,"n":30,"o":38.12,"t":"2026-10-19T13:50:00Z","v":10663,"vw":39.476966},{"c":38.73,"h":38.73,"l":38.03,"n":6,"o":38.03,"t":"2026-10-19T14:00:00Z","v":599,"vw":38.31},{"c":38.605,"h":38.605,"l":38.605,"n":67,"o":38.605,"t":"2026-10-19T14:05:00Z","v":223,"vw":38.605},{"c":38.415,"h":38.415,"l":38.415,"n":6,"o":38.415,"t":"2026-10-19T14:10:00Z","v":242,"vw":38.415},{"c":38.615,"h":38.615,"l":38.615,"n":14,"o":38.615,"t":"2026-10-19T14:15:00Z","v":180,"vw":38.615},{"c":39.155,"h":39.155,"l":38.97,"n":7,"o":39.15,"t":"2026-10-19T14:25:00Z","v":390,"vw":39.091667},{"c":38.8,"h":38.8,"l":38.555,"n":14,"o":38.555,"t":"2026-10-19T14:30:00Z","v":385,"vw":38.695},{"c":38.7,"h":38.7,"l":38.7,"n":7,"o":38.7,"t":"2026-10-19T14:35:00Z","v":148,"vw":38.7},{"c":38.455,"h":38.455,"l":38.455,"n":4,"o":38.455,"t":"2026-10-19T14:40:00Z","v":156,"vw":38.455},{"c":38.21,"h":38.22,"l":38.21,"n":10,"o":38.22,"t":"2026-10-19T14:50:00Z","v":352,"vw":38.215},{"c":38.36,"h":38.395,"l":38.36,"n":12,"o":38.385,"t":"2026-10-19T15:00:00Z","v":430,"vw":38.380413},{"c":38.76,"h":38.76,"l":38.54,"n":99,"o":38.54,"t":"2026-10-19T15:10:00Z","v":4766,"vw":38.70465},{"c":38.58,"h":38.72,"l":38.5208,"n":42,"o":38.62,"t":"2026-10-19T15:15:00Z","v":2074,"vw":38.638175},{"c":38.61,"h":38.695,"l":38.61,"n":49,"o":38.685,"t":"2026-10-19T15:20:00Z","v":1322,"vw":38.644593},{"c":38.665,"h":38.69,"l":38.665,"n":26,"o":38.69,"t":"2026-10-19T15:30:00Z","v":741,"vw":38.673333},{"c":38.77,"h":38.78,"l":38.71,"n":34,"o":38.72,"t":"2026-10-19T15:35:00Z","v":925,"vw":38.737742},{"c":38.79,"h":38.79,"l":38.78,"n":28,"o":38.78,"t":"2026-10-19T15:45:00Z","v":938,"vw":38.785},{"c":38.59,"h":38.675,"l":38.57,"n":59,"o":38.64,"t":"2026-10-19T15:50:00Z","v":1843,"vw":38.631322},{"c":38.655,"h":38.66,"l":38.655,"n":26,"o":38.66,"t":"2026-10-19T15:55:00Z","v":1616,"vw":38.655446},{"c":38.65,"h":38.78,"l":38.65,"n":71,"o":38.75,"t":"2026-10-19T16:00:00Z","v":4568,"vw":38.710866},{"c":38.735,"h":38.735,"l":38.735,"n":5,"o":38.735,"t":"2026-10-19T16:05:00Z","v":123,"vw":38.735},{"c":38.61,"h":38.735,"l":38.61,"n":26,"o":38.735,"t":"2026-10-19T16:10:00Z","v":1074,"vw":38.653333},{"c":38.585,"h":38.62,"l":38.585,"n":26,"o":38.62,"t":"2026-10-19T16:15:00Z","v":1040,"vw":38.595},{"c":38.56,"h":38.58,"l":38.56,"n":19,"o":38.58,"t":"2026-10-19T16:20:00Z","v":770,"vw":38.568},{"c":38.6,"h":38.615,"l":38.53,"n":29,"o":38.55,"t":"2026-10-19T16:25:00Z","v":1288,"vw":38.579},{"c":38.74,"h":38.74,"l":38.59,"n":62,"o":38.6,"t":"2026-10-19T16:30:00Z","v":11143,"vw":38.651291},{"c":38.7,"h":38.7,"l":38.7,"n":8,"o":38.7,"t":"2026-10-19T16:35:00Z","v":338,"vw":38.7},{"c":38.8232,"h":38.8232,"l":38.7,"n":66,"o":38.7,"t":"2026-10-19T16:40:00Z","v":4945,"vw":38.767683},{"c":39.0007,"h":39.0007,"l":38.745,"n":39,"o":38.745,"t":"2026-10-19T16:45:00Z","v":3961,"vw":38.885745},{"c":38.8346,"h":38.8399,"l":38.65,"n":31,"o":38.7425,"t":"2026-10-19T16:55:00Z","v":4015,"vw":38.808126},{"c":38.71,"h":38.71,"l":38.66,"n":28,"o":38.71,"t":"2026-10-19T17:00:00Z","v":3322,"vw":38.708356},{"c":38.8299,"h":38.8299,"l":38.68,"n":47,"o":38.68,"t":"2026-10-19T17:05:00Z","v":954,"vw":38.736504},{"c":38.655,"h":38.66,"l":38.65,"n":43,"o":38.66,"t":"2026-10-19T17:10:00Z","v":1567,"vw":38.6555},{"c":38.585,"h":38.64,"l":38.585,"n":31,"o":38.64,"t":"2026-10-19T17:15:00Z","v":1032,"vw":38.627534},{"c":38.575,"h":38.59,"l":38.575,"n":51,"o":38.59,"t":"2026-10-19T17:20:00Z","v":2055,"vw":38.581615},{"c":38.69,"h":38.69,"l":38.49,"n":107,"o":38.52,"t":"2026-10-19T17:30:00Z","v":4399,"vw":38.564062},{"c":38.58,"h":38.64,"l":38.58,"n":7,"o":38.64,"t":"2026-10-19T17:35:00Z","v":364,"vw":38.61},{"c":38.56,"h":38.57,"l":38.56,"n":23,"o":38.57,"t":"2026-10-19T17:40:00Z","v":792,"vw":38.565},{"c":38.55,"h":38.55,"l":38.55,"n":18,"o":38.55,"t":"2026-10-19T17:45:00Z","v":687,"vw":38.55},{"c":38.54,"h":38.595,"l":38.54,"n":26,"o":38.595,"t":"2026-10-19T18:00:00Z","v":983,"vw":38.549286},{"c":38.62,"h":38.62,"l":38.51,"n":21,"o":38.51,"t":"2026-10-19T18:05:00Z","v":755,"vw":38.568},{"c":38.59,"h":38.625,"l":38.52,"n":43,"o":38.58,"t":"2026-10-19T18:10:00Z","v":2123,"vw":38.585766},{"c":38.56,"h":38.6,"l":38.56,"n":33,"o":38.6,"t":"2026-10-19T18:15:00Z","v":1089,"vw":38.578},{"c":38.55,"h":38.55,"l":38.49,"n":49,"o":38.49,"t":"2026-10-19T18:20:00Z","v":2107,"vw":38.533},{"c":38.55,"h":38.55,"l":38.54,"n":26,"o":38.54,"t":"2026-10-19T18:25:00Z","v":483,"vw":38.545},{"c":38.6,"h":38.6,"l":38.5,"n":22,"o":38.5,"t":"2026-10-19T18:30:00Z","v":1023,"vw":38.581938},{"c":38.635,"h":38.64,"l":38.565,"n":29,"o":38.565,"t":"2026-10-19T18:35:00Z","v":1278,"vw":38.614815},{"c":38.785,"h":38.82,"l":38.69,"n":56,"o":38.69,"t":"2026-10-19T18:40:00Z","v":2558,"vw":38.767424},{"c":38.81,"h":38.84,"l":38.81,"n":41,"o":38.84,"t":"2026-10-19T18:45:00Z","v":2229,"vw":38.834002},{"c":38.835,"h":38.835,"l":38.835,"n":9,"o":38.835,"t":"2026-10-19T18:50:00Z","v":350,"vw":38.835},{"c":38.8104,"h":38.8104,"l":38.8104,"n":8,"o":38.8104,"t":"2026-10-19T18:55:00Z","v":296,"vw":38.8104},{"c":38.8599,"h":38.8599,"l":38.77,"n":52,"o":38.77,"t":"2026-10-19T19:00:00Z","v":1481,"vw":38.813999},{"c":38.8,"h":38.82,"l":38.79,"n":67,"o":38.79,"t":"2026-10-19T19:05:00Z","v":1859,"vw":38.801429},{"c":38.76,"h":38.77,"l":38.76,"n":38,"o":38.76,"t":"2026-10-19T19:10:00Z","v":1234,"vw":38.7625},{"c":38.8,"h":38.8,"l":38.75,"n":107,"o":38.75,"t":"2026-10-19T19:15:00Z","v":4985,"vw":38.778334},{"c":38.77,"h":38.82,"l":38.77,"n":98,"o":38.82,"t":"2026-10-19T19:20:00Z","v":3333,"vw":38.781015},{"c":38.77,"h":38.8,"l":38.77,"n":59,"o":38.79,"t":"2026-10-19T19:25:00Z","v":1240,"vw":38.787329},{"c":38.78,"h":38.78,"l":38.74,"n":125,"o":38.75,"t":"2026-10-19T19:30:00Z","v":2541,"vw":38.756667},{"c":38.8,"h":38.82,"l":38.8,"n":56,"o":38.8,"t":"2026-10-19T19:35:00Z","v":1570,"vw":38.803788},{"c":38.7,"h":38.925,"l":38.662,"n":372,"o":38.84,"t":"2026-10-19T19:40:00Z","v":22546,"vw":38.750681},{"c":38.745,"h":38.82,"l":38.67,"n":133,"o":38.76,"t":"2026-10-19T19:45:00Z","v":6703,"vw":38.737266},{"c":38.67,"h":38.83,"l":38.67,"n":127,"o":38.78,"t":"2026-10-19T19:50:00Z","v":6255,"vw":38.749102},{"c":38.63,"h":38.81,"l":38.58,"n":735,"o":38.66,"t":"2026-10-19T19:55:00Z","v":29468,"vw":38.683407},{"c":38.6,"h":38.6,"l":38.6,"n":14,"o":38.6,"t":"2026-10-19T20:00:00Z","v":45739,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-19T20:20:00Z","v":625,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":3,"o":38.6,"t":"2026-10-20T08:25:00Z","v":402,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-20T08:40:00Z","v":400,"vw":38.6},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-20T10:45:00Z","v":162,"vw":38.5},{"c":39.055,"h":39.95,"l":38.24,"n":66,"o":38.81,"t":"2026-10-20T13:30:00Z","v":18375,"vw":39.221474},{"c":38.49,"h":38.49,"l":38.49,"n":4,"o":38.49,"t":"2026-10-20T13:35:00Z","v":295,"vw":38.49},{"c":38.51,"h":38.585,"l":38.08,"n":20,"o":38.08,"t":"2026-10-20T13:40:00Z","v":878,"vw":38.391667},{"c":38.51,"h":38.67,"l":38.51,"n":2,"o":38.67,"t":"2026-10-20T13:45:00Z","v":200,"vw":38.59},{"c":38.51,"h":38.6836,"l":38.51,"n":8,"o":38.535,"t":"2026-10-20T13:55:00Z","v":540,"vw":38.579001},{"c":38.97,"h":38.97,"l":38.97,"n":5,"o":38.97,"t":"2026-10-20T14:00:00Z","v":190,"vw":38.97},{"c":38.76,"h":38.76,"l":38.51,"n":31,"o":38.75,"t":"2026-10-20T14:25:00Z","v":940,"vw":38.687973},{"c":39,"h":39,"l":39,"n":9,"o":39,"t":"2026-10-20T14:30:00Z","v":381,"vw":39},{"c":38.825,"h":38.825,"l":38.81,"n":17,"o":38.81,"t":"2026-10-20T14:45:00Z","v":650,"vw":38.815},{"c":38.825,"h":38.825,"l":38.825,"n":21,"o":38.825,"t":"2026-10-20T14:50:00Z","v":471,"vw":38.825},{"c":38.82,"h":38.84,"l":38.82,"n":25,"o":38.83,"t":"2026-10-20T14:55:00Z","v":2148,"vw":38.826743},{"c":38.915,"h":38.915,"l":38.915,"n":12,"o":38.915,"t":"2026-10-20T15:00:00Z","v":370,"vw":38.915},{"c":38.83,"h":39.12,"l":38.75,"n":64,"o":38.94,"t":"2026-10-20T15:05:00Z","v":3308,"vw":38.894854},{"c":38.72,"h":38.72,"l":38.72,"n":23,"o":38.72,"t":"2026-10-20T15:10:00Z","v":637,"vw":38.72},{"c":38.91,"h":38.91,"l":38.77,"n":32,"o":38.78,"t":"2026-10-20T15:15:00Z","v":1740,"vw":38.812997},{"c":38.845,"h":38.845,"l":38.845,"n":6,"o":38.845,"t":"2026-10-20T15:25:00Z","v":160,"vw":38.845},{"c":38.78,"h":38.83,"l":38.78,"n":39,"o":38.82,"t":"2026-10-20T15:30:00Z","v":1289,"vw":38.807198},{"c":38.76,"h":38.76,"l":38.76,"n":4,"o":38.76,"t":"2026-10-20T15:35:00Z","v":160,"vw":38.76},{"c":38.76,"h":38.76,"l":38.74,"n":30,"o":38.75,"t":"2026-10-20T15:45:00Z","v":984,"vw":38.75},{"c":38.77,"h":38.825,"l":38.77,"n":17,"o":38.825,"t":"2026-10-20T15:55:00Z","v":656,"vw":38.805637},{"c":38.835,"h":38.835,"l":38.835,"n":6,"o":38.835,"t":"2026-10-20T16:00:00Z","v":113,"vw":38.835},{"c":38.845,"h":38.845,"l":38.845,"n":7,"o":38.845,"t":"2026-10-20T16:10:00Z","v":204,"vw":38.845},{"c":38.835,"h":38.835,"l":38.835,"n":12,"o":38.835,"t":"2026-10-20T16:15:00Z","v":374,"vw":38.835},{"c":38.97,"h":38.98,"l":38.87,"n":86,"o":38.87,"t":"2026-10-20T16:20:00Z","v":3391,"vw":38.920713},{"c":39.005,"h":39.015,"l":38.96,"n":24,"o":39.015,"t":"2026-10-20T16:25:00Z","v":966,"vw":38.981289},{"c":38.965,"h":38.965,"l":38.96,"n":8,"o":38.96,"t":"2026-10-20T16:30:00Z","v":276,"vw":38.9625},{"c":38.97,"h":38.97,"l":38.97,"n":19,"o":38.97,"t":"2026-10-20T16:35:00Z","v":420,"vw":38.97},{"c":38.96,"h":38.98,"l":38.8875,"n":92,"o":38.94,"t":"2026-10-20T16:40:00Z","v":3207,"vw":38.925937},{"c":39.04,"h":39.1,"l":38.985,"n":52,"o":38.985,"t":"2026-10-20T16:45:00Z","v":4150,"vw":39.03628},{"c":38.97,"h":38.97,"l":38.97,"n":6,"o":38.97,"t":"2026-10-20T16:50:00Z","v":246,"vw":38.97},{"c":38.97,"h":39.045,"l":38.97,"n":36,"o":39.045,"t":"2026-10-20T16:55:00Z","v":809,"vw":38.998333},{"c":38.94,"h":38.94,"l":38.94,"n":30,"o":38.94,"t":"2026-10-20T17:00:00Z","v":750,"vw":38.94},{"c":38.99,"h":38.99,"l":38.99,"n":8,"o":38.99,"t":"2026-10-20T17:10:00Z","v":234,"vw":38.99},{"c":38.93,"h":38.9429,"l":38.93,"n":11,"o":38.9429,"t":"2026-10-20T17:15:00Z","v":456,"vw":38.937184},{"c":38.89,"h":38.985,"l":38.89,"n":60,"o":38.985,"t":"2026-10-20T17:20:00Z","v":1644,"vw":38.931039},{"c":38.8,"h":38.84,"l":38.8,"n":51,"o":38.84,"t":"2026-10-20T17:25:00Z","v":5007,"vw":38.831001},{"c":38.875,"h":38.89,"l":38.83,"n":91,"o":38.83,"t":"2026-10-20T17:30:00Z","v":3475,"vw":38.872316},{"c":38.87,"h":38.87,"l":38.87,"n":8,"o":38.87,"t":"2026-10-20T17:35:00Z","v":164,"vw":38.87},{"c":38.95,"h":38.95,"l":38.92,"n":26,"o":38.94,"t":"2026-10-20T17:40:00Z","v":846,"vw":38.94},{"c":38.84,"h":38.9,"l":38.84,"n":53,"o":38.9,"t":"2026-10-20T17:45:00Z","v":1753,"vw":38.882675},{"c":38.835,"h":38.905,"l":38.79,"n":51,"o":38.905,"t":"2026-10-20T17:55:00Z","v":2017,"vw":38.829231},{"c":38.885,"h":38.885,"l":38.885,"n":4,"o":38.885,"t":"2026-10-20T18:00:00Z","v":491,"vw":38.885},{"c":38.87,"h":38.94,"l":38.87,"n":32,"o":38.9389,"t":"2026-10-20T18:05:00Z","v":979,"vw":38.913578},{"c":38.85,"h":38.915,"l":38.85,"n":44,"o":38.915,"t":"2026-10-20T18:15:00Z","v":1524,"vw":38.871667},{"c":38.87,"h":38.87,"l":38.87,"n":8,"o":38.87,"t":"2026-10-20T18:20:00Z","v":308,"vw":38.87},{"c":38.83,"h":38.835,"l":38.82,"n":37,"o":38.82,"t":"2026-10-20T18:25:00Z","v":2037,"vw":38.827313},{"c":38.805,"h":38.805,"l":38.805,"n":8,"o":38.805,"t":"2026-10-20T18:35:00Z","v":246,"vw":38.805},{"c":38.88,"h":38.88,"l":38.84,"n":23,"o":38.85,"t":"2026-10-20T18:40:00Z","v":929,"vw":38.856191},{"c":38.84,"h":38.86,"l":38.82,"n":39,"o":38.83,"t":"2026-10-20T18:45:00Z","v":1549,"vw":38.834742},{"c":38.9,"h":38.9,"l":38.89,"n":17,"o":38.89,"t":"2026-10-20T18:50:00Z","v":693,"vw":38.896667},{"c":38.84,"h":38.85,"l":38.84,"n":18,"o":38.85,"t":"2026-10-20T18:55:00Z","v":368,"vw":38.845},{"c":38.88,"h":38.88,"l":38.875,"n":8,"o":38.875,"t":"2026-10-20T19:00:00Z","v":1383,"vw":38.876558},{"c":38.9,"h":38.975,"l":38.88,"n":113,"o":38.88,"t":"2026-10-20T19:05:00Z","v":4725,"vw":38.924569},{"c":38.9,"h":38.93,"l":38.9,"n":22,"o":38.93,"t":"2026-10-20T19:15:00Z","v":529,"vw":38.913444},{"c":38.93,"h":38.95,"l":38.91,"n":105,"o":38.91,"t":"2026-10-20T19:25:00Z","v":3546,"vw":38.935034},{"c":38.715,"h":38.92,"l":38.69,"n":331,"o":38.92,"t":"2026-10-20T19:30:00Z","v":42336,"vw":38.74872},{"c":38.8,"h":38.885,"l":38.705,"n":171,"o":38.705,"t":"2026-10-20T19:35:00Z","v":9089,"vw":38.800927},{"c":38.85,"h":38.85,"l":38.79,"n":160,"o":38.79,"t":"2026-10-20T19:40:00Z","v":8364,"vw":38.814625},{"c":38.85,"h":38.905,"l":38.81,"n":144,"o":38.85,"t":"2026-10-20T19:45:00Z","v":5362,"vw":38.844464},{"c":38.79,"h":38.87,"l":38.79,"n":114,"o":38.84,"t":"2026-10-20T19:50:00Z","v":4078,"vw":38.828114},{"c":38.71,"h":38.8,"l":38.67,"n":506,"o":38.77,"t":"2026-10-20T19:55:00Z","v":16860,"vw":38.750273},{"c":38.67,"h":38.67,"l":38.67,"n":22,"o":38.67,"t":"2026-10-20T20:00:00Z","v":52045,"vw":38.67},{"c":38.68,"h":38.68,"l":38.67,"n":3,"o":38.67,"t":"2026-10-21T08:50:00Z","v":801,"vw":38.675},{"c":39.01,"h":39.01,"l":39.01,"n":6,"o":39.01,"t":"2026-10-21T09:10:00Z","v":241,"vw":39.01},{"c":38.67,"h":38.67,"l":38.67,"n":3,"o":38.67,"t":"2026-10-21T11:15:00Z","v":589,"vw":38.67},{"c":38.91,"h":38.91,"l":38.91,"n":4,"o":38.91,"t":"2026-10-21T12:10:00Z","v":303,"vw":38.91},{"c":39.01,"h":39.01,"l":38.955,"n":22,"o":38.955,"t":"2026-10-21T12:25:00Z","v":993,"vw":38.978504},{"c":39,"h":39,"l":38.81,"n":5,"o":38.81,"t":"2026-10-21T12:30:00Z","v":648,"vw":38.865604},{"c":39.11,"h":39.11,"l":39.1,"n":8,"o":39.1,"t":"2026-10-21T12:35:00Z","v":600,"vw":39.10569},{"c":39.26,"h":39.26,"l":39.2,"n":16,"o":39.2,"t":"2026-10-21T12:50:00Z","v":798,"vw":39.223101},{"c":39.1,"h":39.26,"l":39.05,"n":14,"o":39.05,"t":"2026-10-21T12:55:00Z","v":947,"vw":39.111429},{"c":39.31,"h":39.31,"l":39.31,"n":1,"o":39.31,"t":"2026-10-21T13:00:00Z","v":400,"vw":39.31},{"c":39.1,"h":39.1,"l":39.1,"n":2,"o":39.1,"t":"2026-10-21T13:05:00Z","v":159,"vw":39.1},{"c":39.1,"h":39.1,"l":39.1,"n":3,"o":39.1,"t":"2026-10-21T13:10:00Z","v":218,"vw":39.1},{"c":39.01,"h":39.41,"l":39.01,"n":19,"o":39.405,"t":"2026-10-21T13:15:00Z","v":852,"vw":39.261397},{"c":39.64,"h":39.64,"l":39.64,"n":12,"o":39.64,"t":"2026-10-21T13:20:00Z","v":409,"vw":39.64},{"c":39.45,"h":39.45,"l":39.45,"n":18,"o":39.45,"t":"2026-10-21T13:25:00Z","v":238,"vw":39.45},{"c":39.19,"h":39.19,"l":38.84,"n":16,"o":38.84,"t":"2026-10-21T13:30:00Z","v":3066,"vw":39.001061},{"c":38.865,"h":38.94,"l":38.865,"n":7,"o":38.94,"t":"2026-10-21T13:35:00Z","v":576,"vw":38.88},{"c":38.865,"h":38.865,"l":38.865,"n":3,"o":38.865,"t":"2026-10-21T13:50:00Z","v":140,"vw":38.865},{"c":39.18,"h":39.2,"l":38.55,"n":32,"o":38.55,"t":"2026-10-21T14:05:00Z","v":5506,"vw":39.110015},{"c":39.12,"h":39.19,"l":39.12,"n":12,"o":39.13,"t":"2026-10-21T14:10:00Z","v":885,"vw":39.152073},{"c":38.885,"h":38.885,"l":38.885,"n":7,"o":38.885,"t":"2026-10-21T14:15:00Z","v":457,"vw":38.885},{"c":39.21,"h":39.39,"l":38.895,"n":62,"o":38.895,"t":"2026-10-21T14:20:00Z","v":3466,"vw":39.168879},{"c":39.215,"h":39.49,"l":39.21,"n":63,"o":39.21,"t":"2026-10-21T14:25:00Z","v":2446,"vw":39.325},{"c":39.215,"h":39.215,"l":39.215,"n":5,"o":39.215,"t":"2026-10-21T14:30:00Z","v":159,"vw":39.215},{"c":39.14,"h":39.14,"l":39.14,"n":11,"o":39.14,"t":"2026-10-21T14:40:00Z","v":252,"vw":39.14},{"c":39.15,"h":39.15,"l":39.15,"n":22,"o":39.15,"t":"2026-10-21T15:00:00Z","v":350,"vw":39.15},{"c":39.045,"h":39.08,"l":39.045,"n":32,"o":39.08,"t":"2026-10-21T15:15:00Z","v":788,"vw":39.06625},{"c":38.99,"h":39.07,"l":38.99,"n":52,"o":39.07,"t":"2026-10-21T15:20:00Z","v":1716,"vw":39.04},{"c":39,"h":39,"l":38.96,"n":52,"o":38.96,"t":"2026-10-21T15:30:00Z","v":1932,"vw":38.988962},{"c":39.04,"h":39.06,"l":39.04,"n":15,"o":39.05,"t":"2026-10-21T15:35:00Z","v":501,"vw":39.05},{"c":39.085,"h":39.085,"l":39.01,"n":10,"o":39.01,"t":"2026-10-21T15:45:00Z","v":2787,"vw":39.053671},{"c":39.04,"h":39.095,"l":39.02,"n":63,"o":39.095,"t":"2026-10-21T16:00:00Z","v":2264,"vw":39.043031},{"c":38.97,"h":38.99,"l":38.92,"n":56,"o":38.99,"t":"2026-10-21T16:05:00Z","v":1808,"vw":38.965833},{"c":38.955,"h":38.955,"l":38.955,"n":14,"o":38.955,"t":"2026-10-21T16:10:00Z","v":496,"vw":38.955},{"c":38.9,"h":38.9,"l":38.9,"n":34,"o":38.9,"t":"2026-10-21T16:20:00Z","v":375,"vw":38.9},{"c":38.88,"h":38.89,"l":38.88,"n":18,"o":38.89,"t":"2026-10-21T16:25:00Z","v":663,"vw":38.885},{"c":38.89,"h":38.935,"l":38.89,"n":45,"o":38.935,"t":"2026-10-21T16:30:00Z","v":1011,"vw":38.917},{"c":38.79,"h":38.89,"l":38.79,"n":61,"o":38.84,"t":"2026-10-21T16:35:00Z","v":1966,"vw":38.847442},{"c":38.825,"h":38.825,"l":38.77,"n":32,"o":38.78,"t":"2026-10-21T16:40:00Z","v":989,"vw":38.800834},{"c":38.75,"h":38.75,"l":38.74,"n":9,"o":38.74,"t":"2026-10-21T16:50:00Z","v":253,"vw":38.745},{"c":38.72,"h":38.815,"l":38.72,"n":51,"o":38.815,"t":"2026-10-21T17:00:00Z","v":876,"vw":38.745588},{"c":38.735,"h":38.735,"l":38.735,"n":28,"o":38.735,"t":"2026-10-21T17:15:00Z","v":1048,"vw":38.735},{"c":38.735,"h":38.735,"l":38.735,"n":5,"o":38.735,"t":"2026-10-21T17:20:00Z","v":241,"vw":38.735},{"c":38.78,"h":38.84,"l":38.77,"n":60,"o":38.77,"t":"2026-10-21T17:25:00Z","v":1922,"vw":38.79799},{"c":38.8,"h":38.8,"l":38.8,"n":21,"o":38.8,"t":"2026-10-21T17:30:00Z","v":531,"vw":38.8},{"c":38.9,"h":38.9,"l":38.8,"n":40,"o":38.8,"t":"2026-10-21T17:35:00Z","v":960,"vw":38.85},{"c":38.81,"h":38.81,"l":38.79,"n":23,"o":38.8,"t":"2026-10-21T17:40:00Z","v":1054,"vw":38.797992},{"c":38.7502,"h":38.9199,"l":38.7502,"n":53,"o":38.79,"t":"2026-10-21T17:45:00Z","v":4560,"vw":38.831926},{"c":38.74,"h":38.74,"l":38.74,"n":15,"o":38.74,"t":"2026-10-21T17:50:00Z","v":506,"vw":38.74},{"c":38.72,"h":38.795,"l":38.72,"n":35,"o":38.795,"t":"2026-10-21T18:05:00Z","v":2564,"vw":38.785289},{"c":38.78,"h":38.78,"l":38.78,"n":25,"o":38.78,"t":"2026-10-21T18:10:00Z","v":562,"vw":38.78},{"c":38.7,"h":38.78,"l":38.7,"n":52,"o":38.78,"t":"2026-10-21T18:15:00Z","v":3254,"vw":38.764643},{"c":38.75,"h":38.75,"l":38.75,"n":16,"o":38.75,"t":"2026-10-21T18:20:00Z","v":678,"vw":38.75},{"c":38.74,"h":38.85,"l":38.74,"n":91,"o":38.8,"t":"2026-10-21T18:25:00Z","v":4402,"vw":38.791432},{"c":38.81,"h":38.81,"l":38.795,"n":42,"o":38.795,"t":"2026-10-21T18:30:00Z","v":588,"vw":38.8025},{"c":38.78,"h":38.78,"l":38.78,"n":17,"o":38.78,"t":"2026-10-21T18:35:00Z","v":320,"vw":38.78},{"c":38.79,"h":38.84,"l":38.785,"n":43,"o":38.785,"t":"2026-10-21T18:40:00Z","v":3066,"vw":38.820071},{"c":38.85,"h":38.86,"l":38.85,"n":26,"o":38.86,"t":"2026-10-21T18:45:00Z","v":999,"vw":38.85409},{"c":38.82,"h":38.82,"l":38.82,"n":2,"o":38.82,"t":"2026-10-21T18:50:00Z","v":210,"vw":38.82},{"c":38.77,"h":38.79,"l":38.77,"n":44,"o":38.79,"t":"2026-10-21T18:55:00Z","v":1181,"vw":38.776667},{"c":38.78,"h":38.78,"l":38.74,"n":77,"o":38.76,"t":"2026-10-21T19:00:00Z","v":3043,"vw":38.76051},{"c":38.8,"h":38.8,"l":38.75,"n":30,"o":38.75,"t":"2026-10-21T19:05:00Z","v":745,"vw":38.765015},{"c":38.815,"h":38.839,"l":38.78,"n":40,"o":38.839,"t":"2026-10-21T19:10:00Z","v":1341,"vw":38.817204},{"c":38.78,"h":38.79,"l":38.77,"n":97,"o":38.79,"t":"2026-10-21T19:15:00Z","v":2457,"vw":38.780017},{"c":38.785,"h":38.785,"l":38.785,"n":10,"o":38.785,"t":"2026-10-21T19:20:00Z","v":262,"vw":38.785},{"c":38.79,"h":38.795,"l":38.785,"n":21,"o":38.785,"t":"2026-10-21T19:25:00Z","v":576,"vw":38.790532},{"c":38.67,"h":38.78,"l":38.67,"n":117,"o":38.76,"t":"2026-10-21T19:30:00Z","v":4970,"vw":38.723967},{"c":38.64,"h":38.66,"l":38.555,"n":152,"o":38.65,"t":"2026-10-21T19:35:00Z","v":6034,"vw":38.59892},{"c":38.655,"h":38.66,"l":38.54,"n":77,"o":38.6,"t":"2026-10-21T19:40:00Z","v":7601,"vw":38.572645},{"c":38.63,"h":38.65,"l":38.61,"n":54,"o":38.61,"t":"2026-10-21T19:45:00Z","v":1940,"vw":38.621412},{"c":38.521,"h":38.56,"l":38.521,"n":91,"o":38.55,"t":"2026-10-21T19:50:00Z","v":2118,"vw":38.544571},{"c":38.535,"h":38.59,"l":38.47,"n":564,"o":38.519,"t":"2026-10-21T19:55:00Z","v":19628,"vw":38.528362},{"c":38.54,"h":38.54,"l":38.54,"n":14,"o":38.54,"t":"2026-10-21T20:00:00Z","v":36620,"vw":38.54},{"c":38.65,"h":38.65,"l":38.65,"n":2,"o":38.65,"t":"2026-10-21T21:25:00Z","v":300,"vw":38.65},{"c":38.35,"h":38.54,"l":38.35,"n":35,"o":38.54,"t":"2026-10-22T08:20:00Z","v":1774,"vw":38.465677},{"c":38.35,"h":38.35,"l":38.35,"n":7,"o":38.35,"t":"2026-10-22T08:55:00Z","v":304,"vw":38.35},{"c":38.83,"h":38.83,"l":38.83,"n":21,"o":38.83,"t":"2026-10-22T10:25:00Z","v":173,"vw":38.83},{"c":38.35,"h":38.35,"l":38.3,"n":9,"o":38.35,"t":"2026-10-22T10:45:00Z","v":495,"vw":38.321231},{"c":38.61,"h":38.61,"l":38.61,"n":8,"o":38.61,"t":"2026-10-22T10:50:00Z","v":308,"vw":38.61},{"c":38.41,"h":38.41,"l":38.41,"n":8,"o":38.41,"t":"2026-10-22T11:00:00Z","v":523,"vw":38.41},{"c":38.13,"h":38.3,"l":38.13,"n":19,"o":38.3,"t":"2026-10-22T13:30:00Z","v":2814,"vw":38.223446},{"c":38.005,"h":38.2,"l":37.77,"n":41,"o":38.01,"t":"2026-10-22T13:35:00Z","v":4097,"vw":38.030268},{"c":37.8,"h":37.93,"l":37.78,"n":12,"o":37.93,"t":"2026-10-22T13:40:00Z","v":1175,"vw":37.851316},{"c":37.91,"h":37.91,"l":37.9,"n":15,"o":37.9,"t":"2026-10-22T13:45:00Z","v":1442,"vw":37.903077},{"c":37.605,"h":37.9,"l":37.48,"n":41,"o":37.9,"t":"2026-10-22T13:50:00Z","v":2037,"vw":37.632181},{"c":37.63,"h":37.63,"l":37.63,"n":164,"o":37.63,"t":"2026-10-22T14:00:00Z","v":688,"vw":37.63},{"c":37.36,"h":37.43,"l":37.28,"n":239,"o":37.35,"t":"2026-10-22T14:05:00Z","v":2120,"vw":37.350176},{"c":37.34,"h":37.34,"l":37.31,"n":24,"o":37.32,"t":"2026-10-22T14:10:00Z","v":940,"vw":37.318333},{"c":37.48,"h":37.48,"l":37.39,"n":11,"o":37.46,"t":"2026-10-22T14:15:00Z","v":883,"vw":37.461429},{"c":37.4,"h":37.4,"l":37.4,"n":8,"o":37.4,"t":"2026-10-22T14:20:00Z","v":590,"vw":37.4},{"c":37.215,"h":37.35,"l":37.21,"n":34,"o":37.35,"t":"2026-10-22T14:25:00Z","v":1368,"vw":37.260833},{"c":37.56,"h":37.91,"l":37.56,"n":10,"o":37.91,"t":"2026-10-22T14:30:00Z","v":3938,"vw":37.647523},{"c":37.395,"h":37.435,"l":37.395,"n":15,"o":37.435,"t":"2026-10-22T14:35:00Z","v":356,"vw":37.415},{"c":37.39,"h":37.39,"l":37.39,"n":15,"o":37.39,"t":"2026-10-22T14:40:00Z","v":458,"vw":37.39},{"c":37.32,"h":37.37,"l":37.32,"n":62,"o":37.37,"t":"2026-10-22T14:45:00Z","v":1483,"vw":37.3425},{"c":37.3,"h":37.355,"l":37.3,"n":30,"o":37.355,"t":"2026-10-22T14:50:00Z","v":681,"vw":37.331667},{"c":37.31,"h":37.31,"l":37.31,"n":11,"o":37.31,"t":"2026-10-22T14:55:00Z","v":196,"vw":37.31},{"c":37.41,"h":37.41,"l":37.345,"n":41,"o":37.4,"t":"2026-10-22T15:00:00Z","v":1747,"vw":37.401783},{"c":37.31,"h":37.31,"l":37.31,"n":4,"o":37.31,"t":"2026-10-22T15:05:00Z","v":413,"vw":37.31},{"c":37.285,"h":37.34,"l":37.17,"n":76,"o":37.29,"t":"2026-10-22T15:10:00Z","v":1988,"vw":37.253555},{"c":37.33,"h":37.33,"l":37.215,"n":76,"o":37.23,"t":"2026-10-22T15:15:00Z","v":2213,"vw":37.274284},{"c":37.41,"h":37.41,"l":37.41,"n":26,"o":37.41,"t":"2026-10-22T15:20:00Z","v":365,"vw":37.41},{"c":37.32,"h":37.32,"l":37.3,"n":28,"o":37.3,"t":"2026-10-22T15:25:00Z","v":727,"vw":37.312395},{"c":37.34,"h":37.34,"l":37.22,"n":41,"o":37.23,"t":"2026-10-22T15:30:00Z","v":915,"vw":37.255},{"c":37.34,"h":37.46,"l":37.21,"n":83,"o":37.21,"t":"2026-10-22T15:40:00Z","v":3627,"vw":37.347281},{"c":37.345,"h":37.355,"l":37.33,"n":49,"o":37.355,"t":"2026-10-22T15:45:00Z","v":1050,"vw":37.336667},{"c":37.42,"h":37.42,"l":37.345,"n":38,"o":37.345,"t":"2026-10-22T15:50:00Z","v":1185,"vw":37.384698},{"c":37.445,"h":37.46,"l":37.445,"n":16,"o":37.46,"t":"2026-10-22T15:55:00Z","v":595,"vw":37.452426},{"c":37.64,"h":37.66,"l":37.542,"n":38,"o":37.565,"t":"2026-10-22T16:00:00Z","v":2054,"vw":37.589424},{"c":37.84,"h":37.84,"l":37.725,"n":34,"o":37.725,"t":"2026-10-22T16:05:00Z","v":489,"vw":37.7825},{"c":37.855,"h":37.87,"l":37.855,"n":36,"o":37.87,"t":"2026-10-22T16:15:00Z","v":776,"vw":37.863333},{"c":37.855,"h":37.855,"l":37.855,"n":3,"o":37.855,"t":"2026-10-22T16:20:00Z","v":107,"vw":37.855},{"c":37.95,"h":37.95,"l":37.78,"n":43,"o":37.85,"t":"2026-10-22T16:30:00Z","v":1961,"vw":37.880673},{"c":37.93,"h":37.93,"l":37.93,"n":16,"o":37.93,"t":"2026-10-22T16:35:00Z","v":333,"vw":37.93},{"c":38.03,"h":38.03,"l":37.97,"n":38,"o":37.97,"t":"2026-10-22T16:40:00Z","v":740,"vw":38},{"c":37.94,"h":37.995,"l":37.94,"n":68,"o":37.97,"t":"2026-10-22T16:45:00Z","v":1617,"vw":37.975714},{"c":38.05,"h":38.05,"l":37.945,"n":89,"o":37.98,"t":"2026-10-22T16:50:00Z","v":6044,"vw":37.9753},{"c":38.029,"h":38.029,"l":37.97,"n":46,"o":38.01,"t":"2026-10-22T16:55:00Z","v":1415,"vw":38.007587},{"c":38.015,"h":38.065,"l":38.015,"n":11,"o":38.065,"t":"2026-10-22T17:00:00Z","v":266,"vw":38.04},{"c":38.01,"h":38.01,"l":38.005,"n":9,"o":38.005,"t":"2026-10-22T17:05:00Z","v":330,"vw":38.007826},{"c":38.03,"h":38.03,"l":38.03,"n":15,"o":38.03,"t":"2026-10-22T17:10:00Z","v":445,"vw":38.03},{"c":37.93,"h":37.94,"l":37.93,"n":58,"o":37.94,"t":"2026-10-22T17:15:00Z","v":1386,"vw":37.936},{"c":37.95,"h":37.98,"l":37.95,"n":55,"o":37.96,"t":"2026-10-22T17:20:00Z","v":2611,"vw":37.968053},{"c":37.945,"h":37.97,"l":37.91,"n":75,"o":37.97,"t":"2026-10-22T17:25:00Z","v":4269,"vw":37.945995},{"c":38.035,"h":38.04,"l":37.98,"n":32,"o":37.98,"t":"2026-10-22T17:30:00Z","v":775,"vw":38.02375},{"c":37.97,"h":38.045,"l":37.97,"n":38,"o":38.045,"t":"2026-10-22T17:35:00Z","v":1183,"vw":37.984167},{"c":37.93,"h":37.93,"l":37.9,"n":30,"o":37.9,"t":"2026-10-22T17:50:00Z","v":998,"vw":37.92},{"c":37.97,"h":37.97,"l":37.97,"n":20,"o":37.97,"t":"2026-10-22T17:55:00Z","v":898,"vw":37.97},{"c":37.88,"h":37.975,"l":37.88,"n":56,"o":37.975,"t":"2026-10-22T18:00:00Z","v":1738,"vw":37.919},{"c":37.88,"h":37.88,"l":37.83,"n":55,"o":37.83,"t":"2026-10-22T18:05:00Z","v":2579,"vw":37.841163},{"c":37.97,"h":37.97,"l":37.96,"n":28,"o":37.96,"t":"2026-10-22T18:10:00Z","v":1075,"vw":37.963621},{"c":37.985,"h":37.985,"l":37.9,"n":29,"o":37.96,"t":"2026-10-22T18:15:00Z","v":1320,"vw":37.935625},{"c":38.05,"h":38.05,"l":38.04,"n":25,"o":38.04,"t":"2026-10-22T18:20:00Z","v":978,"vw":38.045},{"c":38.05,"h":38.08,"l":38.05,"n":27,"o":38.08,"t":"2026-10-22T18:25:00Z","v":578,"vw":38.059091},{"c":38,"h":38,"l":38,"n":19,"o":38,"t":"2026-10-22T18:30:00Z","v":545,"vw":38},{"c":38.045,"h":38.045,"l":38.045,"n":6,"o":38.045,"t":"2026-10-22T18:35:00Z","v":109,"vw":38.045},{"c":37.97,"h":37.97,"l":37.97,"n":25,"o":37.97,"t":"2026-10-22T18:40:00Z","v":464,"vw":37.97},{"c":38.07,"h":38.07,"l":38.07,"n":35,"o":38.07,"t":"2026-10-22T18:45:00Z","v":1102,"vw":38.07},{"c":38.115,"h":38.115,"l":38.115,"n":9,"o":38.115,"t":"2026-10-22T18:50:00Z","v":149,"vw":38.115},{"c":38.185,"h":38.22,"l":38.185,"n":123,"o":38.19,"t":"2026-10-22T18:55:00Z","v":2471,"vw":38.196667},{"c":38.03,"h":38.145,"l":38.03,"n":50,"o":38.08,"t":"2026-10-22T19:00:00Z","v":1909,"vw":38.061364},{"c":38.07,"h":38.07,"l":38.03,"n":112,"o":38.03,"t":"2026-10-22T19:05:00Z","v":1174,"vw":38.053333},{"c":38.1,"h":38.19,"l":38.09,"n":96,"o":38.09,"t":"2026-10-22T19:10:00Z","v":2708,"vw":38.116364},{"c":38.04,"h":38.07,"l":38.04,"n":41,"o":38.07,"t":"2026-10-22T19:15:00Z","v":1088,"vw":38.062},{"c":38.1,"h":38.1,"l":38.1,"n":18,"o":38.1,"t":"2026-10-22T19:20:00Z","v":568,"vw":38.1},{"c":38.1,"h":38.16,"l":38.09,"n":112,"o":38.16,"t":"2026-10-22T19:25:00Z","v":1333,"vw":38.1125},{"c":38.0164,"h":38.085,"l":37.97,"n":140,"o":38.085,"t":"2026-10-22T19:30:00Z","v":3734,"vw":38.016184},{"c":38.025,"h":38.15,"l":38.01,"n":110,"o":38.04,"t":"2026-10-22T19:35:00Z","v":4145,"vw":38.046429},{"c":38.035,"h":38.065,"l":38.03,"n":79,"o":38.03,"t":"2026-10-22T19:40:00Z","v":1540,"vw":38.043333},{"c":38.095,"h":38.115,"l":38.035,"n":181,"o":38.035,"t":"2026-10-22T19:45:00Z","v":3995,"vw":38.093182},{"c":38.13,"h":38.18,"l":38.05,"n":249,"o":38.07,"t":"2026-10-22T19:50:00Z","v":10564,"vw":38.107233},{"c":38.02,"h":38.125,"l":38.01,"n":579,"o":38.125,"t":"2026-10-22T19:55:00Z","v":18708,"vw":38.06046},{"c":38.03,"h":38.03,"l":38.03,"n":13,"o":38.03,"t":"2026-10-22T20:00:00Z","v":39213,"vw":38.03}],"history":[{"c":33.6,"h":34.07,"l":33.5079,"n":1980,"o":33.93,"t":"2024-10-21T04:00:00Z","v":77602,"vw":33.708632},{"c":33.57,"h":33.62,"l":33.07,"n":2264,"o":33.62,"t":"2024-10-22T04:00:00Z","v":81040,"vw":33.395462},{"c":33.99,"h":34.01,"l":33.1695,"n":2410,"o":33.24,"t":"2024-10-23T04:00:00Z","v":120757,"vw":33.559833},{"c":34.15,"h":34.16,"l":33.32,"n":2852,"o":34.07,"t":"2024-10-24T04:00:00Z","v":82909,"vw":33.87875},{"c":34.28,"h":34.86,"l":34.23,"n":2741,"o":34.49,"t":"2024-10-25T04:00:00Z","v":62414,"vw":34.417211},{"c":33.87,"h":34.24,"l":33.7,"n":2769,"o":33.7,"t":"2024-10-28T04:00:00Z","v":95805,"vw":33.927814},{"c":34.07,"h":34.335,"l":33.6,"n":2827,"o":33.8,"t":"2024-10-29T04:00:00Z","v":139941,"vw":33.983212},{"c":33.69,"h":34.9,"l":33.6,"n":3237,"o":34.02,"t":"2024-10-30T04:00:00Z","v":147067,"vw":33.97399},{"c":33.17,"h":34.1,"l":33.13,"n":3414,"o":33.8,"t":"2024-10-31T04:00:00Z","v":135874,"vw":33.373645},{"c":32.6,"h":33.705,"l":32.45,"n":4359,"o":33.54,"t":"2024-11-01T04:00:00Z","v":153209,"vw":32.757176},{"c":33.49,"h":33.99,"l":32.68,"n":3768,"o":32.68,"t":"2024-11-04T05:00:00Z","v":114726,"vw":33.553769},{"c":34.58,"h":34.69,"l":33.24,"n":3454,"o":33.3,"t":"2024-11-05T05:00:00Z","v":120656,"vw":34.439076},{"c":37.84,"h":38.23,"l":35.49,"n":8805,"o":37.39,"t":"2024-11-06T05:00:00Z","v":426349,"vw":37.18102},{"c":38.05,"h":38.93,"l":37.19,"n":5163,"o":37.69,"t":"2024-11-07T05:00:00Z","v":228335,"vw":38.128377},{"c":37.86,"h":38.23,"l":37.02,"n":3735,"o":37.9,"t":"2024-11-08T05:00:00Z","v":151685,"vw":37.692812},{"c":37.86,"h":38.08,"l":37.04,"n":3332,"o":38.07,"t":"2024-11-11T05:00:00Z","v":112019,"vw":37.748565},{"c":37.8,"h":38.15,"l":37.635,"n":3736,"o":37.82,"t":"2024-11-12T05:00:00Z","v":148552,"vw":37.911202},{"c":36.81,"h":38.07,"l":36.78,"n":3668,"o":37.88,"t":"2024-11-13T05:00:00Z","v":118664,"vw":37.354679},{"c":36.76,"h":37.21,"l":36.165,"n":3507,"o":37.07,"t":"2024-11-14T05:00:00Z","v":122894,"vw":36.63366},{"c":36.61,"h":37.25,"l":35.9301,"n":3355,"o":37.25,"t":"2024-11-15T05:00:00Z","v":151478,"vw":36.369691},{"c":37.02,"h":37.64,"l":36.78,"n":3875,"o":36.98,"t":"2024-11-18T05:00:00Z","v":106206,"vw":37.126218},{"c":37.52,"h":37.6,"l":36.69,"n":2730,"o":36.69,"t":"2024-11-19T05:00:00Z","v":69830,"vw":37.201516},{"c":37.51,"h":37.805,"l":36.72,"n":3680,"o":37.39,"t":"2024-11-20T05:00:00Z","v":125184,"vw":37.352846},{"c":37.99,"h":38.1075,"l":37.56,"n":4307,"o":37.6,"t":"2024-11-21T05:00:00Z","v":135115,"vw":37.912836},{"c":38.29,"h":38.69,"l":37.78,"n":4995,"o":38.11,"t":"2024-11-22T05:00:00Z","v":172384,"vw":38.313967},{"c":37.96,"h":38.74,"l":37.765,"n":3917,"o":38.58,"t":"2024-11-25T05:00:00Z","v":130023,"vw":38.079179},{"c":37.57,"h":37.95,"l":37.4312,"n":3505,"o":37.79,"t":"2024-11-26T05:00:00Z","v":85874,"vw":37.672222},{"c":37.94,"h":38.24,"l":37.795,"n":2582,"o":37.81,"t":"2024-11-27T05:00:00Z","v":70943,"vw":37.960635},{"c":38.22,"h":38.66,"l":37.9,"n":1497,"o":38.35,"t":"2024-11-29T05:00:00Z","v":48688,"vw":38.187318},{"c":37.91,"h":38.17,"l":37.42,"n":3357,"o":38.17,"t":"2024-12-02T05:00:00Z","v":94933,"vw":37.898768},{"c":37.5,"h":38.1,"l":37.45,"n":3327,"o":38.1,"t":"2024-12-03T05:00:00Z","v":142119,"vw":37.632543},{"c":36.85,"h":37.91,"l":36,"n":4994,"o":37.7,"t":"2024-12-04T05:00:00Z","v":231110,"vw":36.683005},{"c":35.99,"h":37.14,"l":35.96,"n":3641,"o":36.64,"t":"2024-12-05T05:00:00Z","v":100087,"vw":36.32909},{"c":34.89,"h":35.935,"l":34,"n":8473,"o":35.76,"t":"2024-12-06T05:00:00Z","v":501843,"vw":34.748696},{"c":34.62,"h":35.61,"l":34.61,"n":4406,"o":35.46,"t":"2024-12-09T05:00:00Z","v":149753,"vw":34.79865},{"c":36.25,"h":36.53,"l":34.745,"n":4112,"o":34.94,"t":"2024-12-10T05:00:00Z","v":160017,"vw":36.143217},{"c":36.53,"h":36.8399,"l":35.985,"n":2889,"o":36.68,"t":"2024-12-11T05:00:00Z","v":115114,"vw":36.538689},{"c":35.44,"h":36.54,"l":35.03,"n":3197,"o":36.54,"t":"2024-12-12T05:00:00Z","v":137080,"vw":35.430923},{"c":34.43,"h":35.19,"l":34.31,"n":3095,"o":35.19,"t":"2024-12-13T05:00:00Z","v":179321,"vw":34.513742},{"c":34.46,"h":34.76,"l":34,"n":2535,"o":34.22,"t":"2024-12-16T05:00:00Z","v":82102,"vw":34.458364},{"c":34.34,"h":34.52,"l":33.35,"n":2971,"o":34.14,"t":"2024-12-17T05:00:00Z","v":100841,"vw":34.253703},{"c":32.54,"h":34.71,"l":32.16,"n":3482,"o":34.66,"t":"2024-12-18T05:00:00Z","v":115170,"vw":32.999969},{"c":32.66,"h":33.22,"l":32.63,"n":4791,"o":33.05,"t":"2024-12-19T05:00:00Z","v":135403,"vw":32.811438},{"c":32.61,"h":33.165,"l":32.18,"n":3372,"o":32.18,"t":"2024-12-20T05:00:00Z","v":400209,"vw":32.590366},{"c":32.79,"h":33.0353,"l":32.46,"n":3544,"o":32.5,"t":"2024-12-23T05:00:00Z","v":94350,"vw":32.725059},{"c":33.49,"h":33.51,"l":32.72,"n":1610,"o":33.16,"t":"2024-12-24T05:00:00Z","v":45263,"vw":33.314319},{"c":33.8,"h":33.92,"l":32.79,"n":1903,"o":33.38,"t":"2024-12-26T05:00:00Z","v":56632,"vw":33.675904},{"c":33.23,"h":33.84,"l":33.03,"n":2145,"o":33.61,"t":"2024-12-27T05:00:00Z","v":74382,"vw":33.213803},{"c":33.6,"h":33.9,"l":33.025,"n":2565,"o":33.15,"t":"2024-12-30T05:00:00Z","v":52529,"vw":33.611395},{"c":34.3,"h":34.585,"l":33.7,"n":2625,"o":33.83,"t":"2024-12-31T05:00:00Z","v":83688,"vw":34.349337},{"c":35.3,"h":35.51,"l":34.69,"n":3631,"o":34.69,"t":"2025-01-02T05:00:00Z","v":114769,"vw":35.120027},{"c":35.91,"h":35.95,"l":35.05,"n":2898,"o":35.66,"t":"2025-01-03T05:00:00Z","v":127264,"vw":35.685621},{"c":35.47,"h":36.51,"l":35.17,"n":3259,"o":36.46,"t":"2025-01-06T05:00:00Z","v":112690,"vw":35.661121},{"c":35.39,"h":35.45,"l":34.94,"n":2678,"o":35.44,"t":"2025-01-07T05:00:00Z","v":89162,"vw":35.237362},{"c":35.32,"h":35.365,"l":34.76,"n":2512,"o":35.15,"t":"2025-01-08T05:00:00Z","v":89663,"vw":35.228983},{"c":34.74,"h":35.79,"l":34.28,"n":2930,"o":35.64,"t":"2025-01-10T05:00:00Z","v":82320,"vw":34.705674},{"c":34.78,"h":35.385,"l":34.54,"n":2411,"o":34.75,"t":"2025-01-13T05:00:00Z","v":109896,"vw":34.843516},{"c":35.64,"h":35.65,"l":34.84,"n":2133,"o":34.84,"t":"2025-01-14T05:00:00Z","v":78473,"vw":35.407301},{"c":36.68,"h":36.735,"l":35.75,"n":2481,"o":35.97,"t":"2025-01-15T05:00:00Z","v":80325,"vw":36.562958},{"c":36.35,"h":36.9054,"l":35.81,"n":2493,"o":36.66,"t":"2025-01-16T05:00:00Z","v":70685,"vw":36.364085},{"c":36.52,"h":37.035,"l":36.1701,"n":2106,"o":36.64,"t":"2025-01-17T05:00:00Z","v":64900,"vw":36.544018},{"c":36.57,"h":36.875,"l":36.3,"n":2508,"o":36.66,"t":"2025-01-21T05:00:00Z","v":68486,"vw":36.551135},{"c":35.24,"h":36.13,"l":35.2,"n":2444,"o":36.13,"t":"2025-01-22T05:00:00Z","v":198374,"vw":35.436923},{"c":35.18,"h":35.575,"l":34.94,"n":2486,"o":35.29,"t":"2025-01-23T05:00:00Z","v":97101,"vw":35.196461},{"c":35.17,"h":35.3,"l":34.71,"n":2064,"o":35.09,"t":"2025-01-24T05:00:00Z","v":63792,"vw":35.098789},{"c":34.51,"h":35.38,"l":34.41,"n":2405,"o":34.87,"t":"2025-01-27T05:00:00Z","v":88132,"vw":34.61102},{"c":34.31,"h":34.85,"l":33.91,"n":2357,"o":34.48,"t":"2025-01-28T05:00:00Z","v":84005,"vw":34.316946},{"c":34.2,"h":34.57,"l":33.76,"n":2419,"o":33.98,"t":"2025-01-29T05:00:00Z","v":63513,"vw":34.155302},{"c":33.99,"h":34.98,"l":33.705,"n":2678,"o":34.64,"t":"2025-01-30T05:00:00Z","v":81735,"vw":34.0956},{"c":33.37,"h":34.04,"l":33.07,"n":2495,"o":34.04,"t":"2025-01-31T05:00:00Z","v":88850,"vw":33.403024},{"c":33.75,"h":34.25,"l":32.93,"n":4797,"o":33.25,"t":"2025-02-03T05:00:00Z","v":212248,"vw":33.728771},{"c":35.13,"h":35.155,"l":33.43,"n":2601,"o":33.62,"t":"2025-02-04T05:00:00Z","v":87866,"vw":34.701949},{"c":35.16,"h":35.22,"l":34.8,"n":2445,"o":35.12,"t":"2025-02-05T05:00:00Z","v":57668,"vw":35.08236},{"c":35.04,"h":35.5,"l":34.57,"n":2585,"o":35.5,"t":"2025-02-06T05:00:00Z","v":122789,"vw":34.929579},{"c":34.75,"h":35.28,"l":34.64,"n":2075,"o":34.96,"t":"2025-02-07T05:00:00Z","v":76548,"vw":34.889712},{"c":36.05,"h":36.17,"l":35.03,"n":2223,"o":35.03,"t":"2025-02-10T05:00:00Z","v":76130,"vw":35.901059},{"c":36.48,"h":36.5,"l":35.47,"n":2063,"o":35.96,"t":"2025-02-11T05:00:00Z","v":70510,"vw":36.322306},{"c":35.95,"h":36.16,"l":35.695,"n":2158,"o":36.01,"t":"2025-02-12T05:00:00Z","v":82755,"vw":35.93877},{"c":35.99,"h":36.05,"l":35.16,"n":2216,"o":36,"t":"2025-02-13T05:00:00Z","v":59210,"vw":35.906163},{"c":36.44,"h":36.5,"l":36.04,"n":2005,"o":36.35,"t":"2025-02-14T05:00:00Z","v":72512,"vw":36.344997},{"c":36.75,"h":36.95,"l":35.815,"n":2361,"o":36.57,"t":"2025-02-18T05:00:00Z","v":63894,"vw":36.758401},{"c":36.6,"h":36.8,"l":36.27,"n":3325,"o":36.71,"t":"2025-02-19T05:00:00Z","v":129987,"vw":36.5706},{"c":36.34,"h":36.52,"l":35.88,"n":2716,"o":36.26,"t":"2025-02-20T05:00:00Z","v":88134,"vw":36.320707},{"c":35.81,"h":36.69,"l":35.51,"n":2761,"o":36.69,"t":"2025-02-21T05:00:00Z","v":128063,"vw":35.968025},{"c":35.77,"h":36.08,"l":35.115,"n":3202,"o":35.78,"t":"2025-02-24T05:00:00Z","v":106780,"vw":35.783193},{"c":35.47,"h":36.195,"l":35.12,"n":3180,"o":35.99,"t":"2025-02-25T05:00:00Z","v":198833,"vw":35.596021},{"c":34.81,"h":35.735,"l":34.655,"n":3470,"o":35.24,"t":"2025-02-26T05:00:00Z","v":168399,"vw":35.10573},{"c":38.02,"h":38.64,"l":35.71,"n":6935,"o":35.71,"t":"2025-02-27T05:00:00Z","v":384055,"vw":37.46746},{"c":37.04,"h":37.79,"l":36.33,"n":4276,"o":37.79,"t":"2025-02-28T05:00:00Z","v":230858,"vw":37.012555},{"c":34.17,"h":37.45,"l":34.045,"n":5159,"o":36.81,"t":"2025-03-03T05:00:00Z","v":229404,"vw":34.960026},{"c":33.15,"h":33.92,"l":32.48,"n":3605,"o":33.79,"t":"2025-03-04T05:00:00Z","v":189144,"vw":33.198641},{"c":32.7,"h":33.49,"l":32.13,"n":2983,"o":32.76,"t":"2025-03-05T05:00:00Z","v":138273,"vw":32.681093},{"c":32.29,"h":32.7,"l":31.79,"n":2903,"o":32.52,"t":"2025-03-06T05:00:00Z","v":123215,"vw":32.26009},{"c":32.6,"h":33.17,"l":32.375,"n":3153,"o":32.5,"t":"2025-03-07T05:00:00Z","v":116081,"vw":32.657003},{"c":31.57,"h":32.5,"l":31.19,"n":5158,"o":32,"t":"2025-03-10T04:00:00Z","v":217899,"vw":31.692273},{"c":31.97,"h":32.38,"l":31.55,"n":3889,"o":31.68,"t":"2025-03-11T04:00:00Z","v":146141,"vw":31.943954},{"c":31.56,"h":32.13,"l":31.36,"n":3395,"o":31.91,"t":"2025-03-12T04:00:00Z","v":117853,"vw":31.645694},{"c":31.02,"h":31.85,"l":30.8,"n":2460,"o":31.52,"t":"2025-03-13T04:00:00Z","v":72428,"vw":31.067607},{"c":31.39,"h":31.44,"l":30.95,"n":2410,"o":31.22,"t":"2025-03-14T04:00:00Z","v":93263,"vw":31.291393},{"c":31.6,"h":31.91,"l":31.23,"n":3019,"o":31.23,"t":"2025-03-17T04:00:00Z","v":97638,"vw":31.63761},{"c":31.33,"h":31.845,"l":31.07,"n":3080,"o":31.64,"t":"2025-03-18T04:00:00Z","v":119898,"vw":31.380298},{"c":31.97,"h":32.34,"l":31.52,"n":3399,"o":31.54,"t":"2025-03-19T04:00:00Z","v":132118,"vw":31.969942},{"c":32.11,"h":32.335,"l":31.53,"n":2483,"o":31.63,"t":"2025-03-20T04:00:00Z","v":82981,"vw":32.061485},{"c":31.42,"h":31.95,"l":31.21,"n":3170,"o":31.72,"t":"2025-03-21T04:00:00Z","v":308876,"vw":31.488031},{"c":32.19,"h":32.4648,"l":31.73,"n":3862,"o":31.73,"t":"2025-03-24T04:00:00Z","v":135697,"vw":32.231515},{"c":32.38,"h":32.75,"l":32.13,"n":4067,"o":32.13,"t":"2025-03-25T04:00:00Z","v":167990,"vw":32.409076},{"c":32.09,"h":33,"l":31.94,"n":2166,"o":32.57,"t":"2025-03-26T04:00:00Z","v":59798,"vw":32.221307},{"c":32.55,"h":32.64,"l":31.959,"n":3027,"o":32.08,"t":"2025-03-27T04:00:00Z","v":91357,"vw":32.457619},{"c":31.82,"h":32.489,"l":31.36,"n":2284,"o":32.4,"t":"2025-03-28T04:00:00Z","v":84349,"vw":31.795723},{"c":31.58,"h":31.98,"l":30.98,"n":3013,"o":31.63,"t":"2025-03-31T04:00:00Z","v":137587,"vw":31.601856},{"c":32.46,"h":32.63,"l":31.39,"n":3149,"o":31.41,"t":"2025-04-01T04:00:00Z","v":121225,"vw":32.331429},{"c":33,"h":33.275,"l":32.235,"n":4552,"o":32.36,"t":"2025-04-02T04:00:00Z","v":208273,"vw":32.978149},{"c":29.86,"h":31.47,"l":29.612,"n":4310,"o":31.03,"t":"2025-04-03T04:00:00Z","v":183289,"vw":30.040038},{"c":26.89,"h":28.875,"l":26.31,"n":6538,"o":28.5,"t":"2025-04-04T04:00:00Z","v":312018,"vw":27.172567},{"c":26.77,"h":27.91,"l":25.53,"n":5158,"o":25.93,"t":"2025-04-07T04:00:00Z","v":248608,"vw":26.576678},{"c":25.74,"h":28.07,"l":25.42,"n":4277,"o":28.07,"t":"2025-04-08T04:00:00Z","v":189772,"vw":26.296879},{"c":28.35,"h":29.02,"l":25.11,"n":5237,"o":25.11,"t":"2025-04-09T04:00:00Z","v":229123,"vw":27.391479},{"c":26.31,"h":27.435,"l":25.8396,"n":4323,"o":27.39,"t":"2025-04-10T04:00:00Z","v":243214,"vw":26.370753},{"c":27.33,"h":27.6999,"l":26.122,"n":3733,"o":26.44,"t":"2025-04-11T04:00:00Z","v":166006,"vw":26.926027},{"c":27.92,"h":28.27,"l":27.5,"n":3684,"o":27.99,"t":"2025-04-14T04:00:00Z","v":171431,"vw":27.896298},{"c":28.09,"h":28.5757,"l":27.53,"n":3600,"o":27.53,"t":"2025-04-15T04:00:00Z","v":170815,"vw":28.152883},{"c":28.26,"h":28.7,"l":27.98,"n":3767,"o":28.07,"t":"2025-04-16T04:00:00Z","v":199191,"vw":28.365599},{"c":29.03,"h":29.46,"l":28.37,"n":3120,"o":28.37,"t":"2025-04-17T04:00:00Z","v":126447,"vw":29.027013},{"c":28.38,"h":28.835,"l":27.9911,"n":3824,"o":28.53,"t":"2025-04-21T04:00:00Z","v":163782,"vw":28.330317},{"c":28.6,"h":29.01,"l":27.94,"n":4672,"o":28.62,"t":"2025-04-22T04:00:00Z","v":169356,"vw":28.635122},{"c":28.63,"h":29.5,"l":28.37,"n":4929,"o":28.98,"t":"2025-04-23T04:00:00Z","v":195941,"vw":28.636045},{"c":29.3,"h":29.505,"l":28.67,"n":3403,"o":28.77,"t":"2025-04-24T04:00:00Z","v":142927,"vw":29.194744},{"c":29.83,"h":29.98,"l":28.98,"n":3086,"o":29.29,"t":"2025-04-25T04:00:00Z","v":108046,"vw":29.642039},{"c":29.83,"h":30.075,"l":29.56,"n":2993,"o":29.56,"t":"2025-04-28T04:00:00Z","v":83868,"vw":29.835682},{"c":29.72,"h":30.13,"l":29.48,"n":2294,"o":29.79,"t":"2025-04-29T04:00:00Z","v":84308,"vw":29.808705},{"c":29.04,"h":29.46,"l":28.25,"n":3220,"o":29.46,"t":"2025-04-30T04:00:00Z","v":116746,"vw":28.95446},{"c":29.42,"h":29.68,"l":28.63,"n":3664,"o":28.81,"t":"2025-05-01T04:00:00Z","v":139348,"vw":29.370738},{"c":30.16,"h":30.245,"l":29.36,"n":2927,"o":29.95,"t":"2025-05-02T04:00:00Z","v":91615,"vw":30.056416},{"c":29.56,"h":30.08,"l":29.505,"n":3257,"o":29.57,"t":"2025-05-05T04:00:00Z","v":103139,"vw":29.74042},{"c":29.49,"h":30.2,"l":29.43,"n":3307,"o":29.66,"t":"2025-05-06T04:00:00Z","v":126139,"vw":29.639402},{"c":27.77,"h":29.05,"l":26.53,"n":5813,"o":28.74,"t":"2025-05-07T04:00:00Z","v":283297,"vw":28.005254},{"c":28.73,"h":29.04,"l":28.18,"n":4940,"o":28.23,"t":"2025-05-08T04:00:00Z","v":209665,"vw":28.672685},{"c":29.71,"h":30.06,"l":29,"n":5627,"o":29.21,"t":"2025-05-09T04:00:00Z","v":273798,"vw":29.636919},{"c":30.18,"h":31.02,"l":29.79,"n":5256,"o":29.9,"t":"2025-05-12T04:00:00Z","v":280999,"vw":30.169359},{"c":30.22,"h":30.84,"l":30.17,"n":5210,"o":30.25,"t":"2025-05-13T04:00:00Z","v":193872,"vw":30.436441},{"c":30.04,"h":30.33,"l":29.83,"n":3413,"o":29.98,"t":"2025-05-14T04:00:00Z","v":171633,"vw":30.05403},{"c":29.97,"h":30.055,"l":29.18,"n":3821,"o":29.93,"t":"2025-05-15T04:00:00Z","v":145823,"vw":29.848313},{"c":30,"h":30.25,"l":29.7,"n":4386,"o":29.96,"t":"2025-05-16T04:00:00Z","v":178376,"vw":30.012355},{"c":29.61,"h":29.954,"l":29.35,"n":3476,"o":29.76,"t":"2025-05-19T04:00:00Z","v":129313,"vw":29.601263},{"c":29.58,"h":30.18,"l":29.41,"n":2515,"o":29.57,"t":"2025-05-20T04:00:00Z","v":102096,"vw":29.592944},{"c":29.16,"h":29.529,"l":28.9425,"n":3477,"o":29.23,"t":"2025-05-21T04:00:00Z","v":189046,"vw":29.171894},{"c":28.7,"h":29.11,"l":28.3,"n":3637,"o":29.11,"t":"2025-05-22T04:00:00Z","v":158932,"vw":28.605633},{"c":28.97,"h":28.99,"l":28.03,"n":3307,"o":28.03,"t":"2025-05-23T04:00:00Z","v":278324,"vw":28.740521},{"c":29.72,"h":29.73,"l":28.81,"n":6826,"o":29.01,"t":"2025-05-27T04:00:00Z","v":302140,"vw":29.443511},{"c":29.72,"h":30.29,"l":29.5101,"n":4499,"o":29.98,"t":"2025-05-28T04:00:00Z","v":182682,"vw":29.740866},{"c":30.15,"h":30.21,"l":29.425,"n":5589,"o":29.84,"t":"2025-05-29T04:00:00Z","v":257659,"vw":29.927409},{"c":29.26,"h":30.04,"l":29.16,"n":3683,"o":30,"t":"2025-05-30T04:00:00Z","v":137574,"vw":29.380099},{"c":29.61,"h":29.91,"l":29.42,"n":3946,"o":29.49,"t":"2025-06-02T04:00:00Z","v":145902,"vw":29.660756},{"c":30.6,"h":30.69,"l":29.37,"n":6361,"o":29.51,"t":"2025-06-03T04:00:00Z","v":284669,"vw":30.444393},{"c":29.66,"h":30.77,"l":29.51,"n":3937,"o":30.5,"t":"2025-06-04T04:00:00Z","v":121685,"vw":29.762606},{"c":29.65,"h":29.92,"l":29.26,"n":3559,"o":29.76,"t":"2025-06-05T04:00:00Z","v":120443,"vw":29.693916},{"c":30.42,"h":30.4999,"l":29.8578,"n":2893,"o":30.18,"t":"2025-06-06T04:00:00Z","v":102074,"vw":30.346668},{"c":30.98,"h":31.085,"l":30.45,"n":4271,"o":30.56,"t":"2025-06-09T04:00:00Z","v":286446,"vw":30.87914},{"c":32.48,"h":32.53,"l":30.74,"n":11864,"o":31.3,"t":"2025-06-10T04:00:00Z","v":686678,"vw":32.059633},{"c":33.44,"h":33.549,"l":32.37,"n":7826,"o":32.71,"t":"2025-06-11T04:00:00Z","v":387628,"vw":33.089576},{"c":33.71,"h":33.75,"l":32.72,"n":4744,"o":32.88,"t":"2025-06-12T04:00:00Z","v":290402,"vw":33.502369},{"c":34.31,"h":34.49,"l":33.425,"n":5081,"o":34.21,"t":"2025-06-13T04:00:00Z","v":247875,"vw":34.169477},{"c":34.11,"h":34.415,"l":33.78,"n":4288,"o":34.26,"t":"2025-06-16T04:00:00Z","v":183307,"vw":34.070019},{"c":34.1,"h":35.3397,"l":34.08,"n":4959,"o":34.44,"t":"2025-06-17T04:00:00Z","v":193977,"vw":34.517674},{"c":33.82,"h":34.38,"l":33.61,"n":4659,"o":34.04,"t":"2025-06-18T04:00:00Z","v":189870,"vw":33.941235},{"c":33.24,"h":33.89,"l":33,"n":3527,"o":33.89,"t":"2025-06-20T04:00:00Z","v":245047,"vw":33.357779},{"c":32.01,"h":33.5,"l":31.79,"n":3961,"o":33.5,"t":"2025-06-23T04:00:00Z","v":160085,"vw":32.244088},{"c":32,"h":32.305,"l":31.77,"n":3778,"o":31.79,"t":"2025-06-24T04:00:00Z","v":120124,"vw":32.046227},{"c":32.42,"h":32.73,"l":31.755,"n":6427,"o":31.89,"t":"2025-06-25T04:00:00Z","v":236417,"vw":32.406721},{"c":33.31,"h":33.47,"l":32.5282,"n":3100,"o":32.79,"t":"2025-06-26T04:00:00Z","v":126672,"vw":33.275486},{"c":33.35,"h":33.775,"l":33.085,"n":4152,"o":33.48,"t":"2025-06-27T04:00:00Z","v":707757,"vw":33.354189},{"c":32.97,"h":33.39,"l":32.95,"n":4716,"o":33.25,"t":"2025-06-30T04:00:00Z","v":151986,"vw":33.087848},{"c":33.76,"h":34.265,"l":32.43,"n":5706,"o":32.99,"t":"2025-07-01T04:00:00Z","v":201037,"vw":33.661172},{"c":34.04,"h":34.05,"l":33.26,"n":3859,"o":34.03,"t":"2025-07-02T04:00:00Z","v":149088,"vw":33.884725},{"c":34.22,"h":34.55,"l":33.845,"n":2451,"o":34.12,"t":"2025-07-03T04:00:00Z","v":82241,"vw":34.152507},{"c":33.66,"h":34.27,"l":33.225,"n":3679,"o":33.81,"t":"2025-07-07T04:00:00Z","v":127911,"vw":33.606469},{"c":34.78,"h":35,"l":33.705,"n":4556,"o":33.83,"t":"2025-07-08T04:00:00Z","v":156552,"vw":34.755267},{"c":34.89,"h":35.02,"l":34.31,"n":4353,"o":34.73,"t":"2025-07-09T04:00:00Z","v":136320,"vw":34.783984},{"c":35.42,"h":35.6,"l":34.51,"n":4568,"o":34.76,"t":"2025-07-10T04:00:00Z","v":176314,"vw":35.295528},{"c":36.03,"h":36.14,"l":35.1284,"n":3866,"o":35.48,"t":"2025-07-11T04:00:00Z","v":145632,"vw":35.893316},{"c":35.68,"h":35.83,"l":35.03,"n":4298,"o":35.8,"t":"2025-07-14T04:00:00Z","v":188082,"vw":35.57541},{"c":34.7,"h":35.74,"l":34.65,"n":4044,"o":35.7,"t":"2025-07-15T04:00:00Z","v":165226,"vw":34.924117},{"c":34.68,"h":34.92,"l":34.29,"n":2967,"o":34.87,"t":"2025-07-16T04:00:00Z","v":117256,"vw":34.647823},{"c":35.32,"h":35.545,"l":34.41,"n":4208,"o":34.48,"t":"2025-07-17T04:00:00Z","v":199123,"vw":35.222045},{"c":35.37,"h":35.64,"l":35.1,"n":4062,"o":35.59,"t":"2025-07-18T04:00:00Z","v":109377,"vw":35.370006},{"c":35.4,"h":35.78,"l":35.3,"n":2804,"o":35.72,"t":"2025-07-21T04:00:00Z","v":75901,"vw":35.446765},{"c":35.71,"h":35.94,"l":35.2519,"n":4216,"o":35.33,"t":"2025-07-22T04:00:00Z","v":168364,"vw":35.723698},{"c":36.73,"h":36.73,"l":35.93,"n":4311,"o":35.93,"t":"2025-07-23T04:00:00Z","v":150658,"vw":36.567033},{"c":36.89,"h":37.1361,"l":36.3,"n":4895,"o":36.41,"t":"2025-07-24T04:00:00Z","v":129710,"vw":36.816424},{"c":36.01,"h":36.84,"l":35.94,"n":4258,"o":36.84,"t":"2025-07-25T04:00:00Z","v":117087,"vw":36.232619},{"c":36.25,"h":37.015,"l":36.155,"n":3052,"o":36.3,"t":"2025-07-28T04:00:00Z","v":95732,"vw":36.310613},{"c":36.1,"h":36.59,"l":35.87,"n":6058,"o":36.59,"t":"2025-07-29T04:00:00Z","v":224667,"vw":36.210879},{"c":35.55,"h":36.21,"l":35.15,"n":3598,"o":36,"t":"2025-07-30T04:00:00Z","v":116495,"vw":35.599812},{"c":34.57,"h":35.5,"l":34.08,"n":3725,"o":35.19,"t":"2025-07-31T04:00:00Z","v":135162,"vw":34.694392},{"c":33.13,"h":34.19,"l":32.7644,"n":3724,"o":34.03,"t":"2025-08-01T04:00:00Z","v":140482,"vw":33.18592},{"c":33.93,"h":33.95,"l":33.01,"n":3127,"o":33.01,"t":"2025-08-04T04:00:00Z","v":129294,"vw":33.642074},{"c":35.08,"h":35.31,"l":33.72,"n":4155,"o":34,"t":"2025-08-05T04:00:00Z","v":136608,"vw":34.784622},{"c":38.2,"h":39.315,"l":36.305,"n":7584,"o":36.88,"t":"2025-08-06T04:00:00Z","v":415767,"vw":38.258296},{"c":38.45,"h":38.74,"l":36.88,"n":9609,"o":38.29,"t":"2025-08-07T04:00:00Z","v":539496,"vw":37.568697},{"c":38,"h":38.85,"l":37.44,"n":4011,"o":38.85,"t":"2025-08-08T04:00:00Z","v":188004,"vw":37.92703},{"c":37.62,"h":38.37,"l":37.07,"n":3601,"o":38.02,"t":"2025-08-11T04:00:00Z","v":178329,"vw":37.546024},{"c":38.2,"h":38.5,"l":37.74,"n":5646,"o":37.87,"t":"2025-08-12T04:00:00Z","v":273648,"vw":38.177416},{"c":38.31,"h":38.875,"l":38.02,"n":4368,"o":38.5,"t":"2025-08-13T04:00:00Z","v":172003,"vw":38.391254},{"c":37.68,"h":38.25,"l":37.23,"n":3455,"o":37.86,"t":"2025-08-14T04:00:00Z","v":133240,"vw":37.649728},{"c":37.89,"h":38.27,"l":37.1272,"n":3686,"o":37.66,"t":"2025-08-15T04:00:00Z","v":140138,"vw":37.850446},{"c":38.2,"h":38.71,"l":37.95,"n":4240,"o":37.95,"t":"2025-08-18T04:00:00Z","v":166401,"vw":38.274995},{"c":37.53,"h":38.425,"l":37.16,"n":3644,"o":38.09,"t":"2025-08-19T04:00:00Z","v":137773,"vw":37.52056},{"c":37.16,"h":38.3199,"l":37.01,"n":3735,"o":37.71,"t":"2025-08-20T04:00:00Z","v":128930,"vw":37.227727},{"c":37.38,"h":37.66,"l":37.08,"n":2821,"o":37.22,"t":"2025-08-21T04:00:00Z","v":110261,"vw":37.39546},{"c":38.61,"h":38.91,"l":37.395,"n":5495,"o":37.67,"t":"2025-08-22T04:00:00Z","v":239378,"vw":38.604247},{"c":38,"h":38.83,"l":37.77,"n":3434,"o":37.77,"t":"2025-08-25T04:00:00Z","v":125526,"vw":38.100263},{"c":37.66,"h":38.22,"l":37.66,"n":3592,"o":37.97,"t":"2025-08-26T04:00:00Z","v":133683,"vw":37.836503},{"c":38.06,"h":38.455,"l":37.655,"n":3195,"o":37.66,"t":"2025-08-27T04:00:00Z","v":98082,"vw":38.046895},{"c":38.46,"h":38.58,"l":37.825,"n":5056,"o":38.45,"t":"2025-08-28T04:00:00Z","v":169123,"vw":38.349368},{"c":38.51,"h":38.78,"l":38.21,"n":3174,"o":38.52,"t":"2025-08-29T04:00:00Z","v":147536,"vw":38.512541},{"c":37.7,"h":38.43,"l":37.665,"n":3928,"o":38.01,"t":"2025-09-02T04:00:00Z","v":140482,"vw":37.87849},{"c":37.09,"h":37.73,"l":36.5739,"n":4211,"o":37.39,"t":"2025-09-03T04:00:00Z","v":149754,"vw":37.02146},{"c":37.34,"h":37.78,"l":36.54,"n":4336,"o":37.07,"t":"2025-09-04T04:00:00Z","v":155414,"vw":37.36953},{"c":37.82,"h":37.83,"l":36.8,"n":6497,"o":36.86,"t":"2025-09-05T04:00:00Z","v":216414,"vw":37.492916},{"c":38.04,"h":38.43,"l":37.1,"n":6186,"o":38.22,"t":"2025-09-08T04:00:00Z","v":190478,"vw":37.864818},{"c":37.71,"h":38.5,"l":37.47,"n":3890,"o":38.15,"t":"2025-09-09T04:00:00Z","v":128837,"vw":37.805529},{"c":37.5,"h":38.195,"l":37.38,"n":4965,"o":37.73,"t":"2025-09-10T04:00:00Z","v":142586,"vw":37.604544},{"c":38.27,"h":38.29,"l":37,"n":4000,"o":37.23,"t":"2025-09-11T04:00:00Z","v":160230,"vw":38.126265},{"c":37.72,"h":38.2715,"l":37.5458,"n":3392,"o":38.05,"t":"2025-09-12T04:00:00Z","v":74768,"vw":37.779551},{"c":37.7,"h":38.15,"l":37.51,"n":3802,"o":38.04,"t":"2025-09-15T04:00:00Z","v":155891,"vw":37.792731},{"c":37.87,"h":38.155,"l":37.685,"n":4150,"o":37.93,"t":"2025-09-16T04:00:00Z","v":149488,"vw":37.84162},{"c":37.65,"h":38.3,"l":37.25,"n":3473,"o":37.7,"t":"2025-09-17T04:00:00Z","v":142459,"vw":37.741267},{"c":38.37,"h":38.62,"l":37.32,"n":4034,"o":37.83,"t":"2025-09-18T04:00:00Z","v":179363,"vw":38.131909},{"c":37.09,"h":38.12,"l":37.03,"n":3134,"o":38.12,"t":"2025-09-19T04:00:00Z","v":272467,"vw":37.365795},{"c":36.73,"h":37,"l":36.27,"n":3253,"o":37,"t":"2025-09-22T04:00:00Z","v":136329,"vw":36.71257},{"c":37.32,"h":38.19,"l":36.645,"n":3867,"o":37.01,"t":"2025-09-23T04:00:00Z","v":149244,"vw":37.574453},{"c":37.15,"h":38.2,"l":37.09,"n":3823,"o":37.4,"t":"2025-09-24T04:00:00Z","v":106120,"vw":37.320253},{"c":37.19,"h":37.255,"l":36.57,"n":2727,"o":36.93,"t":"2025-09-25T04:00:00Z","v":90321,"vw":37.074754},{"c":37.87,"h":38.43,"l":37.23,"n":3338,"o":37.49,"t":"2025-09-26T04:00:00Z","v":105370,"vw":37.745364},{"c":36.3,"h":37.74,"l":36.065,"n":3096,"o":37.69,"t":"2025-09-29T04:00:00Z","v":128209,"vw":36.371326},{"c":36.08,"h":36.3,"l":35.38,"n":3646,"o":35.93,"t":"2025-09-30T04:00:00Z","v":132069,"vw":35.962306},{"c":36.72,"h":37.03,"l":35.75,"n":3536,"o":35.76,"t":"2025-10-01T04:00:00Z","v":136075,"vw":36.596258},{"c":36.4,"h":36.61,"l":36.12,"n":3314,"o":36.46,"t":"2025-10-02T04:00:00Z","v":105670,"vw":36.357036},{"c":36.58,"h":37.4,"l":36.52,"n":3909,"o":36.87,"t":"2025-10-03T04:00:00Z","v":127734,"vw":36.759837},{"c":37.14,"h":37.44,"l":36.68,"n":3204,"o":36.74,"t":"2025-10-06T04:00:00Z","v":133624,"vw":37.018664},{"c":36.7,"h":37.25,"l":36.113,"n":3655,"o":37.02,"t":"2025-10-07T04:00:00Z","v":214742,"vw":36.713068},{"c":36.87,"h":36.9,"l":35.86,"n":2675,"o":36.76,"t":"2025-10-08T04:00:00Z","v":101553,"vw":36.635667},{"c":37.23,"h":37.41,"l":36.765,"n":4117,"o":37,"t":"2025-10-09T04:00:00Z","v":128581,"vw":37.110054},{"c":36.84,"h":38.035,"l":36.82,"n":4733,"o":37.17,"t":"2025-10-10T04:00:00Z","v":219056,"vw":37.141602},{"c":37.63,"h":37.69,"l":37.08,"n":3322,"o":37.46,"t":"2025-10-13T04:00:00Z","v":90842,"vw":37.53702},{"c":38.25,"h":38.37,"l":37.265,"n":4813,"o":37.3,"t":"2025-10-14T04:00:00Z","v":197558,"vw":38.161868},{"c":38.83,"h":39.2399,"l":38.13,"n":3576,"o":38.69,"t":"2025-10-15T04:00:00Z","v":174812,"vw":38.77133},{"c":38.71,"h":39.32,"l":38.625,"n":3821,"o":38.87,"t":"2025-10-16T04:00:00Z","v":138786,"vw":38.863739},{"c":38.2,"h":38.59,"l":37.7,"n":3991,"o":38.45,"t":"2025-10-17T04:00:00Z","v":174692,"vw":38.267348},{"c":38.96,"h":39.07,"l":38.17,"n":3854,"o":38.2,"t":"2025-10-20T04:00:00Z","v":162559,"vw":38.813677},{"c":38.74,"h":39.3,"l":38.59,"n":3197,"o":38.96,"t":"2025-10-21T04:00:00Z","v":152583,"vw":38.94571},{"c":39.05,"h":39.28,"l":38.475,"n":3535,"o":38.99,"t":"2025-10-22T04:00:00Z","v":150911,"vw":38.984397},{"c":41.47,"h":41.67,"l":39.42,"n":4535,"o":39.5,"t":"2025-10-23T04:00:00Z","v":260947,"vw":40.964987},{"c":39.62,"h":42.055,"l":39.55,"n":3309,"o":41.41,"t":"2025-10-24T04:00:00Z","v":124085,"vw":40.566486},{"c":38.59,"h":39.872,"l":38.545,"n":3625,"o":39.61,"t":"2025-10-27T04:00:00Z","v":110659,"vw":38.889031},{"c":38.46,"h":38.75,"l":38.05,"n":2809,"o":38.43,"t":"2025-10-28T04:00:00Z","v":95904,"vw":38.470491},{"c":39.07,"h":39.45,"l":38.63,"n":3449,"o":38.64,"t":"2025-10-29T04:00:00Z","v":132553,"vw":39.001929},{"c":39.97,"h":40.09,"l":38.835,"n":3315,"o":38.93,"t":"2025-10-30T04:00:00Z","v":125484,"vw":39.844053},{"c":40.7,"h":40.9,"l":39.63,"n":4829,"o":39.91,"t":"2025-10-31T04:00:00Z","v":463407,"vw":40.467792},{"c":42.71,"h":42.89,"l":40.495,"n":8143,"o":40.8,"t":"2025-11-03T05:00:00Z","v":537493,"vw":42.404583},{"c":41.27,"h":42.15,"l":40.5454,"n":5654,"o":42.15,"t":"2025-11-04T05:00:00Z","v":213102,"vw":41.462692},{"c":38.75,"h":41.39,"l":35.0303,"n":8588,"o":41.39,"t":"2025-11-05T05:00:00Z","v":392515,"vw":39.2948},{"c":37.94,"h":39.575,"l":37.14,"n":9326,"o":39,"t":"2025-11-06T05:00:00Z","v":367131,"vw":38.054496},{"c":36.99,"h":38.7499,"l":36.72,"n":5706,"o":38.08,"t":"2025-11-07T05:00:00Z","v":214914,"vw":37.265631},{"c":37.94,"h":38.1,"l":36.8,"n":5701,"o":37.47,"t":"2025-11-10T05:00:00Z","v":212409,"vw":37.605402},{"c":38.49,"h":39.15,"l":37.59,"n":5454,"o":37.74,"t":"2025-11-11T05:00:00Z","v":239388,"vw":38.644255},{"c":37.78,"h":39.055,"l":37.74,"n":5120,"o":38.16,"t":"2025-11-12T05:00:00Z","v":210259,"vw":38.008129},{"c":37.96,"h":38.665,"l":37.17,"n":4165,"o":37.74,"t":"2025-11-13T05:00:00Z","v":210268,"vw":38.017817},{"c":38.84,"h":39.22,"l":37.54,"n":3857,"o":37.88,"t":"2025-11-14T05:00:00Z","v":357555,"vw":38.24108},{"c":37.08,"h":39.18,"l":36.94,"n":4810,"o":38.53,"t":"2025-11-17T05:00:00Z","v":234312,"vw":37.564541},{"c":37.26,"h":37.94,"l":37,"n":3629,"o":37.26,"t":"2025-11-18T05:00:00Z","v":148779,"vw":37.313598},{"c":37.05,"h":37.39,"l":36.5852,"n":4283,"o":36.85,"t":"2025-11-19T05:00:00Z","v":151539,"vw":37.045185},{"c":36.67,"h":38.28,"l":36.62,"n":5815,"o":37.42,"t":"2025-11-20T05:00:00Z","v":215070,"vw":37.13696},{"c":36.86,"h":37.18,"l":36.13,"n":5426,"o":36.56,"t":"2025-11-21T05:00:00Z","v":228218,"vw":36.831148},{"c":36.78,"h":36.975,"l":36.39,"n":3435,"o":36.63,"t":"2025-11-24T05:00:00Z","v":125676,"vw":36.784903},{"c":37.5,"h":37.67,"l":36.39,"n":4985,"o":37.17,"t":"2025-11-25T05:00:00Z","v":206780,"vw":37.204548},{"c":37.32,"h":38.235,"l":37.275,"n":6107,"o":37.37,"t":"2025-11-26T05:00:00Z","v":308871,"vw":37.507105},{"c":37.51,"h":37.865,"l":37.25,"n":2112,"o":37.44,"t":"2025-11-28T05:00:00Z","v":85006,"vw":37.52932},{"c":37.21,"h":38.01,"l":37.13,"n":4519,"o":37.34,"t":"2025-12-01T05:00:00Z","v":177538,"vw":37.350001},{"c":36.17,"h":37.22,"l":35.96,"n":3816,"o":37.22,"t":"2025-12-02T05:00:00Z","v":160105,"vw":36.370587},{"c":37.39,"h":37.7,"l":36.2744,"n":4134,"o":36.51,"t":"2025-12-03T05:00:00Z","v":147190,"vw":37.203698},{"c":37.34,"h":37.905,"l":37.05,"n":5017,"o":37.14,"t":"2025-12-04T05:00:00Z","v":146901,"vw":37.430475},{"c":36.64,"h":37.78,"l":36.53,"n":3520,"o":37.46,"t":"2025-12-05T05:00:00Z","v":145195,"vw":36.882015},{"c":36.12,"h":37.0072,"l":36.07,"n":4038,"o":36.49,"t":"2025-12-08T05:00:00Z","v":171195,"vw":36.305378},{"c":36.35,"h":36.92,"l":35.77,"n":3511,"o":36.38,"t":"2025-12-09T05:00:00Z","v":136913,"vw":36.312876},{"c":36.39,"h":36.78,"l":36.05,"n":3538,"o":36.42,"t":"2025-12-10T05:00:00Z","v":152102,"vw":36.441672},{"c":37.39,"h":37.41,"l":35.9,"n":4195,"o":36.3,"t":"2025-12-11T05:00:00Z","v":159062,"vw":37.162406},{"c":37.11,"h":37.85,"l":36.92,"n":3612,"o":37.53,"t":"2025-12-12T05:00:00Z","v":177969,"vw":37.120713},{"c":37.61,"h":38.12,"l":37.36,"n":5321,"o":37.5,"t":"2025-12-15T05:00:00Z","v":187756,"vw":37.719287},{"c":36.3,"h":37.4,"l":35.95,"n":4178,"o":37.4,"t":"2025-12-16T05:00:00Z","v":210013,"vw":36.322775},{"c":36.44,"h":36.86,"l":35.95,"n":3258,"o":36.25,"t":"2025-12-17T05:00:00Z","v":131099,"vw":36.415026},{"c":35.7,"h":36.74,"l":35.65,"n":3731,"o":36.74,"t":"2025-12-18T05:00:00Z","v":146659,"vw":35.899392},{"c":36.37,"h":36.58,"l":35.65,"n":3975,"o":35.83,"t":"2025-12-19T05:00:00Z","v":398863,"vw":36.264787},{"c":36.54,"h":37.21,"l":36.43,"n":3870,"o":36.44,"t":"2025-12-22T05:00:00Z","v":205507,"vw":36.749754},{"c":36.32,"h":37.05,"l":36.15,"n":2719,"o":36.57,"t":"2025-12-23T05:00:00Z","v":107118,"vw":36.450377},{"c":36.34,"h":36.835,"l":36.06,"n":1746,"o":36.21,"t":"2025-12-24T05:00:00Z","v":77281,"vw":36.403756},{"c":36.62,"h":36.81,"l":35.99,"n":2154,"o":36.53,"t":"2025-12-26T05:00:00Z","v":114669,"vw":36.523356},{"c":36.4,"h":36.85,"l":36.36,"n":2161,"o":36.85,"t":"2025-12-29T05:00:00Z","v":80976,"vw":36.484336},{"c":36.68,"h":36.87,"l":36.37,"n":2679,"o":36.4,"t":"2025-12-30T05:00:00Z","v":113058,"vw":36.580118},{"c":36.62,"h":37,"l":36.0062,"n":2351,"o":36.66,"t":"2025-12-31T05:00:00Z","v":156051,"vw":36.542961},{"c":37.34,"h":37.8,"l":36.375,"n":3365,"o":36.58,"t":"2026-01-02T05:00:00Z","v":180497,"vw":37.344923},{"c":38.6,"h":39.16,"l":37.46,"n":4929,"o":38,"t":"2026-01-05T05:00:00Z","v":233514,"vw":38.470585},{"c":39.37,"h":39.5,"l":38.285,"n":4073,"o":38.42,"t":"2026-01-06T05:00:00Z","v":184243,"vw":39.21901},{"c":38.13,"h":39.8,"l":38.06,"n":3389,"o":39.37,"t":"2026-01-07T05:00:00Z","v":132165,"vw":38.590485},{"c":39.87,"h":39.955,"l":38.185,"n":3882,"o":38.24,"t":"2026-01-08T05:00:00Z","v":154120,"vw":39.609094},{"c":40.14,"h":40.95,"l":39.91,"n":3762,"o":39.91,"t":"2026-01-09T05:00:00Z","v":148595,"vw":40.337492},{"c":40.02,"h":40.35,"l":39.25,"n":2873,"o":40.21,"t":"2026-01-12T05:00:00Z","v":100231,"vw":39.921527},{"c":39.88,"h":40.6,"l":39.85,"n":2570,"o":40.34,"t":"2026-01-13T05:00:00Z","v":97110,"vw":40.152632},{"c":40.34,"h":40.97,"l":39.85,"n":3114,"o":40.1,"t":"2026-01-14T05:00:00Z","v":139540,"vw":40.392289},{"c":40.95,"h":41.345,"l":39.8,"n":3512,"o":40.3,"t":"2026-01-15T05:00:00Z","v":178565,"vw":40.859877},{"c":40.18,"h":41,"l":40.02,"n":3200,"o":40.82,"t":"2026-01-16T05:00:00Z","v":103809,"vw":40.373547},{"c":40.28,"h":40.495,"l":39.67,"n":3339,"o":40.2,"t":"2026-01-20T05:00:00Z","v":147870,"vw":40.193808},{"c":41.65,"h":41.95,"l":40.95,"n":3081,"o":40.95,"t":"2026-01-21T05:00:00Z","v":178280,"vw":41.616514},{"c":41.87,"h":42.01,"l":41.5,"n":3067,"o":41.77,"t":"2026-01-22T05:00:00Z","v":185013,"vw":41.825133},{"c":43.75,"h":44.55,"l":42.29,"n":5172,"o":42.78,"t":"2026-01-23T05:00:00Z","v":392526,"vw":43.708774},{"c":44.2,"h":45.28,"l":43.77,"n":5475,"o":44.21,"t":"2026-01-26T05:00:00Z","v":357347,"vw":44.463474},{"c":45,"h":45.3999,"l":44.3,"n":4005,"o":44.31,"t":"2026-01-27T05:00:00Z","v":301538,"vw":45.018822},{"c":44.15,"h":45.55,"l":43.5,"n":4642,"o":45.32,"t":"2026-01-28T05:00:00Z","v":219376,"vw":44.255637},{"c":44.93,"h":45.68,"l":44.31,"n":3586,"o":44.77,"t":"2026-01-29T05:00:00Z","v":156112,"vw":44.948363},{"c":43.96,"h":44.87,"l":43.285,"n":4726,"o":44.34,"t":"2026-01-30T05:00:00Z","v":311303,"vw":44.006686},{"c":44.25,"h":44.56,"l":43.155,"n":5687,"o":43.34,"t":"2026-02-02T05:00:00Z","v":325510,"vw":44.27107},{"c":45.35,"h":45.56,"l":44.37,"n":3801,"o":44.37,"t":"2026-02-03T05:00:00Z","v":118889,"vw":45.095093},{"c":44.75,"h":45.975,"l":44.03,"n":5651,"o":45.49,"t":"2026-02-04T05:00:00Z","v":201621,"vw":44.697006},{"c":44.07,"h":45.245,"l":43.435,"n":5947,"o":43.96,"t":"2026-02-05T05:00:00Z","v":201101,"vw":44.173645},{"c":45,"h":45.31,"l":44.19,"n":5002,"o":44.19,"t":"2026-02-06T05:00:00Z","v":226842,"vw":45.02432},{"c":45,"h":45.95,"l":44.84,"n":4949,"o":44.91,"t":"2026-02-09T05:00:00Z","v":213914,"vw":45.168654},{"c":44.76,"h":45.545,"l":44.2,"n":3112,"o":45.17,"t":"2026-02-10T05:00:00Z","v":108399,"vw":44.789812},{"c":45.41,"h":46.04,"l":44.8,"n":4197,"o":45.71,"t":"2026-02-11T05:00:00Z","v":193779,"vw":45.439772},{"c":44.26,"h":45.69,"l":43.63,"n":3493,"o":45.69,"t":"2026-02-12T05:00:00Z","v":109236,"vw":44.339569},{"c":44.1,"h":45.08,"l":43.87,"n":4605,"o":43.98,"t":"2026-02-13T05:00:00Z","v":199831,"vw":44.469127},{"c":44.2,"h":44.43,"l":43.285,"n":4255,"o":44.35,"t":"2026-02-17T05:00:00Z","v":220635,"vw":44.008878},{"c":46,"h":46.33,"l":45.26,"n":4280,"o":45.5,"t":"2026-02-18T05:00:00Z","v":188806,"vw":45.876465},{"c":46.91,"h":46.94,"l":45.985,"n":5519,"o":46.26,"t":"2026-02-19T05:00:00Z","v":263764,"vw":46.499756},{"c":46.61,"h":47,"l":45.76,"n":3894,"o":46.61,"t":"2026-02-20T05:00:00Z","v":147133,"vw":46.480347},{"c":46.67,"h":47.4,"l":46.025,"n":4091,"o":46.57,"t":"2026-02-23T05:00:00Z","v":219951,"vw":46.739794},{"c":46.85,"h":47.4,"l":46.41,"n":5208,"o":46.88,"t":"2026-02-24T05:00:00Z","v":256304,"vw":47.037328},{"c":46.71,"h":47.385,"l":45.7,"n":4740,"o":47.08,"t":"2026-02-25T05:00:00Z","v":153292,"vw":46.452075},{"c":48,"h":49.55,"l":45,"n":8384,"o":45.55,"t":"2026-02-26T05:00:00Z","v":407160,"vw":48.001063},{"c":47.7,"h":49.04,"l":45.92,"n":6063,"o":49.04,"t":"2026-02-27T05:00:00Z","v":426620,"vw":47.472651},{"c":46.96,"h":48.24,"l":45.67,"n":6801,"o":48.24,"t":"2026-03-02T05:00:00Z","v":301885,"vw":46.966294},{"c":45.55,"h":46.24,"l":44.73,"n":6457,"o":45.76,"t":"2026-03-03T05:00:00Z","v":231025,"vw":45.582292},{"c":44.87,"h":45.6975,"l":44.54,"n":5476,"o":45.21,"t":"2026-03-04T05:00:00Z","v":199796,"vw":44.923272},{"c":44.56,"h":45.47,"l":43.74,"n":5035,"o":44.71,"t":"2026-03-05T05:00:00Z","v":193595,"vw":44.464939},{"c":44.6,"h":44.81,"l":44.062,"n":4353,"o":44.69,"t":"2026-03-06T05:00:00Z","v":140881,"vw":44.515244},{"c":45.83,"h":45.85,"l":43.65,"n":5771,"o":44.36,"t":"2026-03-09T04:00:00Z","v":203862,"vw":45.155168},{"c":46.22,"h":46.36,"l":44.405,"n":4746,"o":45.4,"t":"2026-03-10T04:00:00Z","v":241980,"vw":46.08101},{"c":44.74,"h":45.755,"l":44.17,"n":4586,"o":45.06,"t":"2026-03-11T04:00:00Z","v":178444,"vw":44.843486},{"c":42.99,"h":44.36,"l":42.72,"n":4984,"o":44.36,"t":"2026-03-12T04:00:00Z","v":168401,"vw":43.153143},{"c":42.7,"h":43.449,"l":42.05,"n":4841,"o":42.88,"t":"2026-03-13T04:00:00Z","v":167905,"vw":42.599409},{"c":43.04,"h":43.5,"l":42.45,"n":5529,"o":42.45,"t":"2026-03-16T04:00:00Z","v":166606,"vw":42.902101},{"c":43.86,"h":44.58,"l":43.45,"n":4092,"o":43.45,"t":"2026-03-17T04:00:00Z","v":155066,"vw":43.905363},{"c":43.27,"h":44.19,"l":43.09,"n":5792,"o":43.58,"t":"2026-03-18T04:00:00Z","v":226433,"vw":43.262698},{"c":44.65,"h":45.05,"l":42.84,"n":5721,"o":43,"t":"2026-03-19T04:00:00Z","v":216909,"vw":44.452721},{"c":44.18,"h":45.2,"l":43.915,"n":4497,"o":44.98,"t":"2026-03-20T04:00:00Z","v":387526,"vw":44.245141},{"c":45.43,"h":45.7,"l":44.16,"n":3470,"o":44.7,"t":"2026-03-23T04:00:00Z","v":151669,"vw":45.315773},{"c":45.48,"h":45.85,"l":45.02,"n":4086,"o":45.02,"t":"2026-03-24T04:00:00Z","v":205696,"vw":45.506834},{"c":45.86,"h":46,"l":45.385,"n":3227,"o":45.59,"t":"2026-03-25T04:00:00Z","v":95106,"vw":45.743335},{"c":46.3,"h":46.4,"l":45.43,"n":3482,"o":45.43,"t":"2026-03-26T04:00:00Z","v":108319,"vw":46.194095},{"c":46,"h":46.685,"l":45.955,"n":4094,"o":46.15,"t":"2026-03-27T04:00:00Z","v":174606,"vw":46.175934},{"c":45.12,"h":46.49,"l":44.96,"n":5004,"o":46.49,"t":"2026-03-30T04:00:00Z","v":130482,"vw":45.355827},{"c":46.89,"h":47.05,"l":45.6,"n":4781,"o":45.6,"t":"2026-03-31T04:00:00Z","v":181832,"vw":46.72282},{"c":46.74,"h":47.67,"l":46.14,"n":5736,"o":46.64,"t":"2026-04-01T04:00:00Z","v":236898,"vw":46.935491},{"c":47.24,"h":47.92,"l":46.75,"n":3970,"o":46.75,"t":"2026-04-02T04:00:00Z","v":138603,"vw":47.256673},{"c":47.93,"h":47.935,"l":46.79,"n":4008,"o":46.84,"t":"2026-04-06T04:00:00Z","v":145059,"vw":47.693475},{"c":48.42,"h":48.755,"l":47.47,"n":4362,"o":48,"t":"2026-04-07T04:00:00Z","v":230362,"vw":48.436976},{"c":49.34,"h":49.43,"l":48.04,"n":6574,"o":48.63,"t":"2026-04-08T04:00:00Z","v":315862,"vw":49.033991},{"c":49.37,"h":50.275,"l":49.064,"n":5465,"o":49.38,"t":"2026-04-09T04:00:00Z","v":215953,"vw":49.629974},{"c":49.77,"h":49.85,"l":48.4788,"n":5209,"o":49.37,"t":"2026-04-10T04:00:00Z","v":147606,"vw":49.594081},{"c":50.01,"h":50.23,"l":49.41,"n":3122,"o":49.94,"t":"2026-04-13T04:00:00Z","v":147863,"vw":49.940262},{"c":49.48,"h":50.08,"l":49.31,"n":4144,"o":49.88,"t":"2026-04-14T04:00:00Z","v":113547,"vw":49.589035},{"c":49.28,"h":50.015,"l":49.07,"n":3122,"o":49.15,"t":"2026-04-15T04:00:00Z","v":88418,"vw":49.439725},{"c":48.62,"h":49.57,"l":48.4,"n":4557,"o":48.99,"t":"2026-04-16T04:00:00Z","v":166047,"vw":48.754669},{"c":48.49,"h":49.02,"l":47.38,"n":4605,"o":48.05,"t":"2026-04-17T04:00:00Z","v":188726,"vw":48.393384},{"c":47.53,"h":48.23,"l":47.3,"n":4734,"o":47.84,"t":"2026-04-20T04:00:00Z","v":229633,"vw":47.678885},{"c":46.92,"h":49.94,"l":46.89,"n":5643,"o":47.68,"t":"2026-04-21T04:00:00Z","v":282943,"vw":47.126724},{"c":46.53,"h":47.85,"l":46.333,"n":6260,"o":47.36,"t":"2026-04-22T04:00:00Z","v":411786,"vw":46.678733},{"c":48.25,"h":48.35,"l":46.31,"n":6772,"o":46.7,"t":"2026-04-23T04:00:00Z","v":549051,"vw":47.081313},{"c":48.52,"h":49.0672,"l":47.35,"n":4532,"o":48.16,"t":"2026-04-24T04:00:00Z","v":249428,"vw":48.539575},{"c":49.12,"h":49.44,"l":48.6,"n":5669,"o":48.72,"t":"2026-04-27T04:00:00Z","v":259709,"vw":49.148847},{"c":49.1,"h":49.735,"l":48.54,"n":5500,"o":49.56,"t":"2026-04-28T04:00:00Z","v":195404,"vw":48.964362},{"c":49.03,"h":49.44,"l":48.34,"n":3803,"o":49.28,"t":"2026-04-29T04:00:00Z","v":164217,"vw":48.973026},{"c":49.13,"h":49.36,"l":48.63,"n":4849,"o":48.63,"t":"2026-04-30T04:00:00Z","v":171750,"vw":49.102168},{"c":49.29,"h":49.505,"l":47.78,"n":8239,"o":48.97,"t":"2026-05-01T04:00:00Z","v":390304,"vw":48.642094},{"c":49.42,"h":49.6999,"l":48.86,"n":5113,"o":49.26,"t":"2026-05-04T04:00:00Z","v":166810,"vw":49.340446},{"c":48.9,"h":50.38,"l":48.88,"n":6061,"o":49.52,"t":"2026-05-05T04:00:00Z","v":250466,"vw":49.524782},{"c":43.16,"h":46.25,"l":42.59,"n":12965,"o":45.7,"t":"2026-05-06T04:00:00Z","v":573382,"vw":43.838536},{"c":42.55,"h":42.55,"l":40.29,"n":8347,"o":42.52,"t":"2026-05-07T04:00:00Z","v":466880,"vw":41.792727},{"c":42.36,"h":42.95,"l":42,"n":5751,"o":42.48,"t":"2026-05-08T04:00:00Z","v":206688,"vw":42.477659},{"c":42.43,"h":43.04,"l":41.45,"n":5696,"o":42.48,"t":"2026-05-11T04:00:00Z","v":233373,"vw":42.339984},{"c":42.31,"h":42.925,"l":41.61,"n":5664,"o":42.56,"t":"2026-05-12T04:00:00Z","v":196054,"vw":42.318683},{"c":42.11,"h":43.47,"l":41.59,"n":7164,"o":41.98,"t":"2026-05-13T04:00:00Z","v":245089,"vw":42.143122},{"c":42.62,"h":42.81,"l":41.58,"n":4180,"o":42.16,"t":"2026-05-14T04:00:00Z","v":143080,"vw":42.521095},{"c":42.17,"h":42.485,"l":41.5,"n":6052,"o":42.15,"t":"2026-05-15T04:00:00Z","v":206355,"vw":42.132834},{"c":42.5,"h":43.19,"l":41.8339,"n":6510,"o":42.16,"t":"2026-05-18T04:00:00Z","v":210107,"vw":42.65557},{"c":42,"h":42.85,"l":41.91,"n":5402,"o":42.37,"t":"2026-05-19T04:00:00Z","v":193993,"vw":42.118029},{"c":43.14,"h":43.31,"l":42.22,"n":4983,"o":42.23,"t":"2026-05-20T04:00:00Z","v":175921,"vw":43.033697},{"c":43,"h":44.1499,"l":42.7401,"n":5317,"o":43.5,"t":"2026-05-21T04:00:00Z","v":210214,"vw":43.338378},{"c":42.73,"h":43.496,"l":42.26,"n":4456,"o":42.73,"t":"2026-05-22T04:00:00Z","v":175287,"vw":42.806265},{"c":43.47,"h":44.32,"l":42.65,"n":5370,"o":42.8,"t":"2026-05-26T04:00:00Z","v":176238,"vw":43.485701},{"c":42.18,"h":43.3182,"l":41.96,"n":4523,"o":43.01,"t":"2026-05-27T04:00:00Z","v":158589,"vw":42.250551},{"c":41.97,"h":42.2299,"l":41.43,"n":5399,"o":41.89,"t":"2026-05-28T04:00:00Z","v":172241,"vw":41.97826},{"c":41.64,"h":42.69,"l":41.59,"n":5046,"o":42,"t":"2026-05-29T04:00:00Z","v":194943,"vw":41.727354},{"c":41.75,"h":42.11,"l":41.35,"n":6566,"o":42.11,"t":"2026-06-01T04:00:00Z","v":218659,"vw":41.699829},{"c":42.21,"h":43.24,"l":42.07,"n":6143,"o":42.07,"t":"2026-06-02T04:00:00Z","v":249006,"vw":42.566556},{"c":41.16,"h":42.58,"l":41.09,"n":7111,"o":42.31,"t":"2026-06-03T04:00:00Z","v":223409,"vw":41.378334},{"c":42.09,"h":42.26,"l":41.2,"n":5167,"o":41.26,"t":"2026-06-04T04:00:00Z","v":136175,"vw":42.023875},{"c":41.64,"h":42.2,"l":41.125,"n":6168,"o":42.2,"t":"2026-06-05T04:00:00Z","v":246007,"vw":41.538609},{"c":43,"h":43.13,"l":41.97,"n":6265,"o":42.09,"t":"2026-06-08T04:00:00Z","v":200396,"vw":42.839449},{"c":42.85,"h":43.51,"l":42.325,"n":4327,"o":43.07,"t":"2026-06-09T04:00:00Z","v":172826,"vw":42.745527},{"c":42.8,"h":43.57,"l":42.55,"n":4052,"o":42.79,"t":"2026-06-10T04:00:00Z","v":132946,"vw":42.981767},{"c":43.08,"h":43.78,"l":42.475,"n":3803,"o":43.27,"t":"2026-06-11T04:00:00Z","v":148981,"vw":42.963095},{"c":43.96,"h":44.52,"l":43.1,"n":6292,"o":43.25,"t":"2026-06-12T04:00:00Z","v":197846,"vw":44.044921},{"c":43.13,"h":44.49,"l":42.99,"n":6465,"o":43.49,"t":"2026-06-15T04:00:00Z","v":210404,"vw":43.368565},{"c":43.14,"h":43.9899,"l":42.845,"n":5622,"o":42.91,"t":"2026-06-16T04:00:00Z","v":232179,"vw":43.105182},{"c":42.43,"h":43.81,"l":42.29,"n":7648,"o":43.81,"t":"2026-06-17T04:00:00Z","v":250510,"vw":42.714501},{"c":42.35,"h":42.725,"l":41.55,"n":7417,"o":42.47,"t":"2026-06-18T04:00:00Z","v":1130184,"vw":42.325282},{"c":42.41,"h":42.61,"l":41.54,"n":6776,"o":42.15,"t":"2026-06-22T04:00:00Z","v":281258,"vw":42.177599},{"c":42.63,"h":43.97,"l":42.39,"n":7452,"o":42.44,"t":"2026-06-23T04:00:00Z","v":337274,"vw":43.013094},{"c":41.15,"h":42.1,"l":40.73,"n":9139,"o":42.1,"t":"2026-06-24T04:00:00Z","v":334179,"vw":41.275768},{"c":41.39,"h":41.77,"l":40.84,"n":8254,"o":41.42,"t":"2026-06-25T04:00:00Z","v":282678,"vw":41.37701},{"c":41.92,"h":41.97,"l":40.83,"n":6343,"o":40.99,"t":"2026-06-26T04:00:00Z","v":443898,"vw":41.771979},{"c":41.55,"h":42.365,"l":41.24,"n":8231,"o":41.85,"t":"2026-06-29T04:00:00Z","v":326362,"vw":41.656273},{"c":41.32,"h":41.99,"l":41.24,"n":5714,"o":41.24,"t":"2026-06-30T04:00:00Z","v":194677,"vw":41.48434},{"c":40.66,"h":41.83,"l":40.55,"n":7027,"o":41.42,"t":"2026-07-01T04:00:00Z","v":258067,"vw":40.929561},{"c":41.41,"h":41.57,"l":40.88,"n":6014,"o":40.98,"t":"2026-07-02T04:00:00Z","v":226885,"vw":41.346204},{"c":42.1,"h":42.44,"l":41.39,"n":6573,"o":41.39,"t":"2026-07-06T04:00:00Z","v":224137,"vw":42.036954},{"c":42.76,"h":43.21,"l":42.56,"n":6931,"o":42.56,"t":"2026-07-07T04:00:00Z","v":248656,"vw":42.843122},{"c":43.84,"h":44.26,"l":43.13,"n":7288,"o":43.13,"t":"2026-07-08T04:00:00Z","v":284648,"vw":43.857418},{"c":43.14,"h":43.92,"l":42.3,"n":7128,"o":43.62,"t":"2026-07-09T04:00:00Z","v":242418,"vw":43.111843},{"c":43.63,"h":43.74,"l":43.21,"n":6808,"o":43.21,"t":"2026-07-10T04:00:00Z","v":156927,"vw":43.535469},{"c":43.68,"h":44.695,"l":43.23,"n":6275,"o":44.03,"t":"2026-07-13T04:00:00Z","v":187841,"vw":43.701154},{"c":43.35,"h":44.51,"l":43.171,"n":6005,"o":43.96,"t":"2026-07-14T04:00:00Z","v":153466,"vw":43.417543},{"c":43.88,"h":44.05,"l":43.25,"n":5606,"o":43.52,"t":"2026-07-15T04:00:00Z","v":127165,"vw":43.774849},{"c":44.35,"h":44.535,"l":43.685,"n":5356,"o":43.73,"t":"2026-07-16T04:00:00Z","v":157657,"vw":44.284008},{"c":44.17,"h":44.51,"l":43.7,"n":5893,"o":44.05,"t":"2026-07-17T04:00:00Z","v":190584,"vw":44.106094},{"c":44.16,"h":44.76,"l":43.7963,"n":5508,"o":44.08,"t":"2026-07-20T04:00:00Z","v":185144,"vw":44.270045},{"c":45.14,"h":45.53,"l":43.7,"n":4941,"o":44.08,"t":"2026-07-21T04:00:00Z","v":139138,"vw":45.104696},{"c":45.09,"h":46.5,"l":44.89,"n":4582,"o":45.15,"t":"2026-07-22T04:00:00Z","v":128351,"vw":45.159647},{"c":45.16,"h":45.87,"l":44.71,"n":4449,"o":45.87,"t":"2026-07-23T04:00:00Z","v":171997,"vw":45.074393},{"c":45.71,"h":46.16,"l":45.54,"n":4038,"o":45.59,"t":"2026-07-24T04:00:00Z","v":126314,"vw":45.752995},{"c":46.11,"h":46.4999,"l":45.38,"n":4029,"o":45.82,"t":"2026-07-27T04:00:00Z","v":144025,"vw":46.09173},{"c":45.35,"h":46.175,"l":45.12,"n":4335,"o":46.15,"t":"2026-07-28T04:00:00Z","v":129628,"vw":45.413953},{"c":44.92,"h":46.025,"l":44.46,"n":4781,"o":45.8,"t":"2026-07-29T04:00:00Z","v":200090,"vw":44.933214},{"c":44.72,"h":45.69,"l":44.29,"n":3970,"o":45.1,"t":"2026-07-30T04:00:00Z","v":178825,"vw":44.742031},{"c":45.32,"h":45.605,"l":43.98,"n":3847,"o":44.94,"t":"2026-07-31T04:00:00Z","v":157499,"vw":45.178139},{"c":45.67,"h":45.76,"l":44.595,"n":6666,"o":45,"t":"2026-08-03T04:00:00Z","v":235065,"vw":45.455119},{"c":47.74,"h":47.91,"l":45.12,"n":6548,"o":45.56,"t":"2026-08-04T04:00:00Z","v":258170,"vw":47.351569},{"c":44.24,"h":45.61,"l":41.64,"n":12407,"o":45.39,"t":"2026-08-05T04:00:00Z","v":510878,"vw":43.864269},{"c":45.01,"h":46.48,"l":44.79,"n":7336,"o":45.51,"t":"2026-08-06T04:00:00Z","v":264322,"vw":45.45913},{"c":45.76,"h":46.08,"l":44.37,"n":5496,"o":44.57,"t":"2026-08-07T04:00:00Z","v":209278,"vw":45.676517},{"c":46.53,"h":46.8744,"l":45.75,"n":6289,"o":45.755,"t":"2026-08-10T04:00:00Z","v":235570,"vw":46.259741},{"c":46.17,"h":47.17,"l":45.829,"n":5598,"o":46.79,"t":"2026-08-11T04:00:00Z","v":172313,"vw":46.370011},{"c":45.93,"h":46.565,"l":45.65,"n":5477,"o":46.19,"t":"2026-08-12T04:00:00Z","v":202281,"vw":46.034823},{"c":46.48,"h":46.62,"l":45.6,"n":5752,"o":46.05,"t":"2026-08-13T04:00:00Z","v":198869,"vw":46.30615},{"c":46.53,"h":47.14,"l":46.37,"n":3925,"o":46.52,"t":"2026-08-14T04:00:00Z","v":166826,"vw":46.609773},{"c":46.15,"h":46.78,"l":45.9801,"n":4967,"o":46.68,"t":"2026-08-17T04:00:00Z","v":130564,"vw":46.233789},{"c":45.89,"h":46.6164,"l":45.505,"n":5945,"o":46.26,"t":"2026-08-18T04:00:00Z","v":223488,"vw":45.8937},{"c":46.71,"h":47,"l":45.84,"n":5205,"o":46.21,"t":"2026-08-19T04:00:00Z","v":300953,"vw":46.567891},{"c":45.94,"h":47.05,"l":45.865,"n":5062,"o":46.95,"t":"2026-08-20T04:00:00Z","v":204350,"vw":46.153108},{"c":45.29,"h":47.34,"l":44.8,"n":6101,"o":45.63,"t":"2026-08-21T04:00:00Z","v":198987,"vw":45.591469},{"c":45.95,"h":46.015,"l":44.785,"n":6899,"o":45.26,"t":"2026-08-24T04:00:00Z","v":251433,"vw":45.689454},{"c":45.9,"h":46.59,"l":45.55,"n":8051,"o":45.79,"t":"2026-08-25T04:00:00Z","v":305698,"vw":45.793934},{"c":45.05,"h":46.2,"l":44.65,"n":7938,"o":45.56,"t":"2026-08-26T04:00:00Z","v":316102,"vw":45.200086},{"c":45.86,"h":46.27,"l":44.28,"n":7122,"o":44.76,"t":"2026-08-27T04:00:00Z","v":237670,"vw":45.828341},{"c":43.73,"h":45.92,"l":43.565,"n":6202,"o":45.92,"t":"2026-08-28T04:00:00Z","v":232802,"vw":43.989481},{"c":45.39,"h":45.96,"l":42.04,"n":7919,"o":44.12,"t":"2026-08-31T04:00:00Z","v":327444,"vw":45.429756},{"c":45.35,"h":46.06,"l":45.06,"n":8956,"o":45.61,"t":"2026-09-01T04:00:00Z","v":356904,"vw":45.465272},{"c":45.19,"h":45.95,"l":44.62,"n":7628,"o":44.62,"t":"2026-09-02T04:00:00Z","v":308061,"vw":45.421599},{"c":43.7,"h":45.67,"l":43.4366,"n":7292,"o":45.67,"t":"2026-09-03T04:00:00Z","v":275837,"vw":43.849184},{"c":43.32,"h":43.69,"l":42.56,"n":5684,"o":43.31,"t":"2026-09-04T04:00:00Z","v":187324,"vw":43.114737},{"c":43.62,"h":44.42,"l":43.28,"n":7666,"o":43.51,"t":"2026-09-08T04:00:00Z","v":328312,"vw":43.905319},{"c":43.22,"h":44.16,"l":43.03,"n":6637,"o":44.13,"t":"2026-09-09T04:00:00Z","v":225157,"vw":43.364842},{"c":42.75,"h":43.58,"l":42.25,"n":6731,"o":43.58,"t":"2026-09-10T04:00:00Z","v":179275,"vw":42.719576},{"c":42.7,"h":43.16,"l":42.08,"n":5657,"o":43.1,"t":"2026-09-11T04:00:00Z","v":171800,"vw":42.749049},{"c":41.93,"h":43.05,"l":41.66,"n":10532,"o":42.53,"t":"2026-09-14T04:00:00Z","v":324276,"vw":42.140473},{"c":42.3,"h":42.56,"l":41.73,"n":7470,"o":42.12,"t":"2026-09-15T04:00:00Z","v":286913,"vw":42.090526},{"c":41.33,"h":42.3846,"l":40.71,"n":6521,"o":42.02,"t":"2026-09-16T04:00:00Z","v":305720,"vw":41.343935},{"c":41.41,"h":41.84,"l":41.23,"n":7833,"o":41.51,"t":"2026-09-17T04:00:00Z","v":200145,"vw":41.513657},{"c":41.73,"h":41.98,"l":41.08,"n":7840,"o":41.36,"t":"2026-09-18T04:00:00Z","v":1523783,"vw":41.703783},{"c":41.96,"h":41.99,"l":41.1,"n":5880,"o":41.57,"t":"2026-09-21T04:00:00Z","v":232534,"vw":41.683715},{"c":42.79,"h":43,"l":41.56,"n":8238,"o":41.99,"t":"2026-09-22T04:00:00Z","v":409050,"vw":42.798316},{"c":42.81,"h":43,"l":42.3,"n":5340,"o":42.96,"t":"2026-09-23T04:00:00Z","v":195159,"vw":42.705854},{"c":42.3,"h":43.315,"l":42.12,"n":5183,"o":43,"t":"2026-09-24T04:00:00Z","v":203836,"vw":42.334677},{"c":42.62,"h":42.95,"l":41.8992,"n":6319,"o":42.04,"t":"2026-09-25T04:00:00Z","v":194534,"vw":42.520981},{"c":42.16,"h":43.38,"l":42.13,"n":5053,"o":42.93,"t":"2026-09-28T04:00:00Z","v":163917,"vw":42.335724},{"c":40.98,"h":42.18,"l":40.91,"n":5679,"o":41.68,"t":"2026-09-29T04:00:00Z","v":193802,"vw":41.200085},{"c":40.72,"h":41.17,"l":40.09,"n":4623,"o":41.05,"t":"2026-09-30T04:00:00Z","v":222153,"vw":40.711788},{"c":40.3,"h":40.93,"l":39.9101,"n":4753,"o":40.88,"t":"2026-10-01T04:00:00Z","v":153781,"vw":40.465501},{"c":40.26,"h":40.78,"l":40.12,"n":5039,"o":40.26,"t":"2026-10-02T04:00:00Z","v":152507,"vw":40.330224},{"c":40.43,"h":41.32,"l":40.24,"n":5137,"o":40.24,"t":"2026-10-05T04:00:00Z","v":253323,"vw":40.673375},{"c":40.31,"h":40.76,"l":39.49,"n":5642,"o":40.76,"t":"2026-10-06T04:00:00Z","v":215485,"vw":40.32908},{"c":39.96,"h":40.46,"l":39.35,"n":4728,"o":40.3,"t":"2026-10-07T04:00:00Z","v":209494,"vw":39.891837},{"c":40.64,"h":40.83,"l":39.82,"n":5026,"o":40.68,"t":"2026-10-08T04:00:00Z","v":154784,"vw":40.568714},{"c":40.69,"h":40.925,"l":40.225,"n":4144,"o":40.92,"t":"2026-10-09T04:00:00Z","v":139911,"vw":40.654688},{"c":40.96,"h":41.565,"l":40.82,"n":4845,"o":41.04,"t":"2026-10-12T04:00:00Z","v":174027,"vw":41.13194},{"c":41.29,"h":41.77,"l":40.36,"n":6226,"o":41.31,"t":"2026-10-13T04:00:00Z","v":249908,"vw":41.260337},{"c":39.34,"h":42.25,"l":39.29,"n":6026,"o":41.84,"t":"2026-10-14T04:00:00Z","v":282197,"vw":39.94387},{"c":37.88,"h":39.285,"l":37.23,"n":6889,"o":39,"t":"2026-10-15T04:00:00Z","v":412090,"vw":38.059861},{"c":38.64,"h":39.165,"l":37.71,"n":8008,"o":38.24,"t":"2026-10-16T04:00:00Z","v":309445,"vw":38.63319},{"c":38.6,"h":39.99,"l":38.03,"n":5731,"o":38.64,"t":"2026-10-19T04:00:00Z","v":269659,"vw":38.781561},{"c":38.67,"h":39.95,"l":38.08,"n":5054,"o":38.81,"t":"2026-10-20T04:00:00Z","v":239608,"vw":38.817851},{"c":38.54,"h":39.49,"l":38.47,"n":5284,"o":38.84,"t":"2026-10-21T04:00:00Z","v":180036,"vw":38.721127},{"c":38.03,"h":38.3,"l":37.17,"n":6514,"o":38.3,"t":"2026-10-22T04:00:00Z","v":202665,"vw":37.922063}],"volatilityBars":[{"c":41.865,"h":41.99,"l":41.56,"n":23,"o":41.99,"t":"2026-09-22T13:30:00Z","v":3085,"vw":41.817249},{"c":41.995,"h":42.21,"l":41.855,"n":117,"o":41.855,"t":"2026-09-22T13:45:00Z","v":5533,"vw":42.100619},{"c":42.255,"h":42.27,"l":42.23,"n":29,"o":42.23,"t":"2026-09-22T14:00:00Z","v":1605,"vw":42.253043},{"c":42.225,"h":42.27,"l":42.01,"n":41,"o":42.255,"t":"2026-09-22T14:15:00Z","v":3633,"vw":42.207978},{"c":42.28,"h":42.39,"l":42.26,"n":113,"o":42.37,"t":"2026-09-22T14:30:00Z","v":3362,"vw":42.325328},{"c":42.515,"h":42.515,"l":42.44,"n":69,"o":42.45,"t":"2026-09-22T14:45:00Z","v":2896,"vw":42.489722},{"c":42.73,"h":42.73,"l":42.67,"n":55,"o":42.68,"t":"2026-09-22T15:00:00Z","v":1789,"vw":42.701667},{"c":42.81,"h":42.87,"l":42.62,"n":142,"o":42.62,"t":"2026-09-22T15:15:00Z","v":4559,"vw":42.786622},{"c":42.69,"h":42.805,"l":42.69,"n":96,"o":42.805,"t":"2026-09-22T15:30:00Z","v":2841,"vw":42.750555},{"c":42.73,"h":42.76,"l":42.6,"n":159,"o":42.67,"t":"2026-09-22T15:45:00Z","v":4053,"vw":42.68},{"c":42.71,"h":42.75,"l":42.69,"n":41,"o":42.75,"t":"2026-09-22T16:00:00Z","v":2033,"vw":42.711429},{"c":42.84,"h":42.84,"l":42.71,"n":194,"o":42.76,"t":"2026-09-22T16:15:00Z","v":4109,"vw":42.768956},{"c":42.96,"h":42.96,"l":42.85,"n":162,"o":42.85,"t":"2026-09-22T16:30:00Z","v":4092,"vw":42.886519},{"c":42.92,"h":43,"l":42.9,"n":472,"o":42.99,"t":"2026-09-22T16:45:00Z","v":14321,"vw":42.935578},{"c":42.89,"h":42.93,"l":42.82,"n":394,"o":42.88,"t":"2026-09-22T17:00:00Z","v":11816,"vw":42.874511},{"c":42.81,"h":42.875,"l":42.66,"n":418,"o":42.875,"t":"2026-09-22T17:15:00Z","v":27632,"vw":42.757583},{"c":42.915,"h":43,"l":42.81,"n":123,"o":42.81,"t":"2026-09-22T17:30:00Z","v":4486,"vw":42.907884},{"c":42.84,"h":42.945,"l":42.81,"n":296,"o":42.935,"t":"2026-09-22T17:45:00Z","v":14299,"vw":42.894509},{"c":42.805,"h":43,"l":42.8,"n":451,"o":42.91,"t":"2026-09-22T18:00:00Z","v":17886,"vw":42.868549},{"c":42.76,"h":42.85,"l":42.68,"n":278,"o":42.81,"t":"2026-09-22T18:15:00Z","v":9400,"vw":42.754033},{"c":42.705,"h":42.86,"l":42.69,"n":269,"o":42.78,"t":"2026-09-22T18:30:00Z","v":12607,"vw":42.79333},{"c":42.74,"h":42.83,"l":42.74,"n":64,"o":42.81,"t":"2026-09-22T18:45:00Z","v":2987,"vw":42.816383},{"c":42.6,"h":42.8899,"l":42.6,"n":301,"o":42.83,"t":"2026-09-22T19:00:00Z","v":9986,"vw":42.759828},{"c":42.58,"h":42.75,"l":42.49,"n":441,"o":42.59,"t":"2026-09-22T19:15:00Z","v":20050,"vw":42.628038},{"c":42.955,"h":43,"l":42.5,"n":611,"o":42.56,"t":"2026-09-22T19:30:00Z","v":90857,"vw":42.916733},{"c":42.81,"h":42.95,"l":42.625,"n":1518,"o":42.95,"t":"2026-09-22T19:45:00Z","v":56154,"vw":42.802318},{"c":42.79,"h":42.79,"l":42.79,"n":17,"o":42.79,"t":"2026-09-22T20:00:00Z","v":50845,"vw":42.79},{"c":42.53,"h":43,"l":42.3,"n":67,"o":42.96,"t":"2026-09-23T13:30:00Z","v":4823,"vw":42.645431},{"c":42.555,"h":42.64,"l":42.32,"n":57,"o":42.62,"t":"2026-09-23T13:45:00Z","v":1706,"vw":42.5695},{"c":42.69,"h":43,"l":42.555,"n":23,"o":43,"t":"2026-09-23T14:00:00Z","v":1527,"vw":42.872474},{"c":42.58,"h":42.79,"l":42.58,"n":81,"o":42.69,"t":"2026-09-23T14:15:00Z","v":2025,"vw":42.680716},{"c":42.53,"h":42.55,"l":42.41,"n":97,"o":42.53,"t":"2026-09-23T14:30:00Z","v":3054,"vw":42.49},{"c":42.3848,"h":42.3848,"l":42.3848,"n":9,"o":42.3848,"t":"2026-09-23T14:45:00Z","v":235,"vw":42.3848},{"c":42.75,"h":42.75,"l":42.57,"n":102,"o":42.57,"t":"2026-09-23T15:00:00Z","v":3450,"vw":42.658258},{"c":42.84,"h":42.84,"l":42.73,"n":56,"o":42.73,"t":"2026-09-23T15:15:00Z","v":1418,"vw":42.784},{"c":42.935,"h":43,"l":42.88,"n":105,"o":42.89,"t":"2026-09-23T15:30:00Z","v":5038,"vw":42.95387},{"c":42.825,"h":42.87,"l":42.75,"n":93,"o":42.87,"t":"2026-09-23T15:45:00Z","v":1902,"vw":42.799375},{"c":42.74,"h":42.74,"l":42.7,"n":45,"o":42.74,"t":"2026-09-23T16:00:00Z","v":1610,"vw":42.736667},{"c":42.67,"h":42.77,"l":42.67,"n":63,"o":42.76,"t":"2026-09-23T16:15:00Z","v":16004,"vw":42.674256},{"c":42.6854,"h":42.75,"l":42.6,"n":38,"o":42.75,"t":"2026-09-23T16:30:00Z","v":1147,"vw":42.656318},{"c":42.45,"h":42.68,"l":42.45,"n":75,"o":42.68,"t":"2026-09-23T16:45:00Z","v":2345,"vw":42.518288},{"c":42.47,"h":42.47,"l":42.43,"n":55,"o":42.43,"t":"2026-09-23T17:00:00Z","v":1159,"vw":42.453333},{"c":42.55,"h":42.55,"l":42.47,"n":119,"o":42.47,"t":"2026-09-23T17:15:00Z","v":3406,"vw":42.501095},{"c":42.5,"h":42.5,"l":42.41,"n":91,"o":42.45,"t":"2026-09-23T17:30:00Z","v":2686,"vw":42.467699},{"c":42.51,"h":42.51,"l":42.45,"n":82,"o":42.47,"t":"2026-09-23T17:45:00Z","v":1714,"vw":42.483333},{"c":42.49,"h":42.5,"l":42.45,"n":54,"o":42.5,"t":"2026-09-23T18:00:00Z","v":4944,"vw":42.492456},{"c":42.5,"h":42.5,"l":42.42,"n":111,"o":42.46,"t":"2026-09-23T18:15:00Z","v":2802,"vw":42.460873},{"c":42.48,"h":42.49,"l":42.4,"n":169,"o":42.46,"t":"2026-09-23T18:30:00Z","v":5197,"vw":42.458963},{"c":42.45,"h":42.45,"l":42.42,"n":71,"o":42.44,"t":"2026-09-23T18:45:00Z","v":1495,"vw":42.44},{"c":42.505,"h":42.5632,"l":42.43,"n":107,"o":42.43,"t":"2026-09-23T19:00:00Z","v":3449,"vw":42.492129},{"c":42.56,"h":42.585,"l":42.52,"n":217,"o":42.57,"t":"2026-09-23T19:15:00Z","v":5049,"vw":42.563055},{"c":42.65,"h":42.65,"l":42.56,"n":327,"o":42.62,"t":"2026-09-23T19:30:00Z","v":10255,"vw":42.620902},{"c":42.78,"h":42.84,"l":42.64,"n":1095,"o":42.65,"t":"2026-09-23T19:45:00Z","v":42399,"vw":42.713039},{"c":42.81,"h":42.81,"l":42.81,"n":14,"o":42.81,"t":"2026-09-23T20:00:00Z","v":43959,"vw":42.81},{"c":42.78,"h":42.78,"l":42.78,"n":2,"o":42.78,"t":"2026-09-24T11:00:00Z","v":110,"vw":42.78},{"c":42.92,"h":43.3,"l":42.46,"n":33,"o":43,"t":"2026-09-24T13:30:00Z","v":1783,"vw":42.9708},{"c":43.17,"h":43.315,"l":42.735,"n":71,"o":42.82,"t":"2026-09-24T14:00:00Z","v":4102,"vw":43.071658},{"c":43.01,"h":43.09,"l":42.83,"n":79,"o":43.09,"t":"2026-09-24T14:15:00Z","v":2419,"vw":42.976154},{"c":42.74,"h":43.005,"l":42.74,"n":27,"o":42.9,"t":"2026-09-24T14:30:00Z","v":830,"vw":42.833333},{"c":42.82,"h":42.82,"l":42.68,"n":11,"o":42.68,"t":"2026-09-24T14:45:00Z","v":675,"vw":42.792},{"c":42.82,"h":42.82,"l":42.82,"n":13,"o":42.82,"t":"2026-09-24T15:00:00Z","v":259,"vw":42.82},{"c":42.76,"h":42.9,"l":42.76,"n":97,"o":42.85,"t":"2026-09-24T15:15:00Z","v":2846,"vw":42.8352},{"c":42.675,"h":42.86,"l":42.62,"n":73,"o":42.86,"t":"2026-09-24T15:30:00Z","v":1977,"vw":42.683333},{"c":42.33,"h":42.57,"l":42.18,"n":306,"o":42.57,"t":"2026-09-24T15:45:00Z","v":20114,"vw":42.262816},{"c":42.3866,"h":42.3866,"l":42.24,"n":64,"o":42.24,"t":"2026-09-24T16:00:00Z","v":1936,"vw":42.303429},{"c":42.29,"h":42.4,"l":42.13,"n":231,"o":42.31,"t":"2026-09-24T16:15:00Z","v":9110,"vw":42.218148},{"c":42.36,"h":42.41,"l":42.34,"n":30,"o":42.34,"t":"2026-09-24T16:30:00Z","v":1000,"vw":42.377037},{"c":42.355,"h":42.37,"l":42.31,"n":26,"o":42.31,"t":"2026-09-24T16:45:00Z","v":508,"vw":42.343228},{"c":42.27,"h":42.27,"l":42.27,"n":13,"o":42.27,"t":"2026-09-24T17:00:00Z","v":315,"vw":42.27},{"c":42.24,"h":42.26,"l":42.24,"n":32,"o":42.26,"t":"2026-09-24T17:15:00Z","v":594,"vw":42.253333},{"c":42.26,"h":42.26,"l":42.16,"n":31,"o":42.16,"t":"2026-09-24T17:30:00Z","v":1406,"vw":42.245714},{"c":42.22,"h":42.36,"l":42.22,"n":89,"o":42.305,"t":"2026-09-24T17:45:00Z","v":3212,"vw":42.300162},{"c":42.28,"h":42.31,"l":42.25,"n":61,"o":42.25,"t":"2026-09-24T18:00:00Z","v":4800,"vw":42.25632},{"c":42.3,"h":42.35,"l":42.28,"n":93,"o":42.28,"t":"2026-09-24T18:15:00Z","v":1903,"vw":42.313658},{"c":42.23,"h":42.24,"l":42.16,"n":75,"o":42.24,"t":"2026-09-24T18:30:00Z","v":2152,"vw":42.20568},{"c":42.32,"h":42.325,"l":42.23,"n":114,"o":42.23,"t":"2026-09-24T18:45:00Z","v":3368,"vw":42.285},{"c":42.295,"h":42.35,"l":42.215,"n":141,"o":42.2625,"t":"2026-09-24T19:00:00Z","v":4363,"vw":42.276877},{"c":42.2,"h":42.21,"l":42.13,"n":74,"o":42.21,"t":"2026-09-24T19:15:00Z","v":2150,"vw":42.146495},{"c":42.155,"h":42.28,"l":42.12,"n":321,"o":42.175,"t":"2026-09-24T19:30:00Z","v":9017,"vw":42.23391},{"c":42.355,"h":42.4,"l":42.155,"n":1281,"o":42.155,"t":"2026-09-24T19:45:00Z","v":46299,"vw":42.312206},{"c":42.3,"h":42.3,"l":42.3,"n":18,"o":42.3,"t":"2026-09-24T20:00:00Z","v":55507,"vw":42.3},{"c":42.33,"h":42.33,"l":42.3,"n":3,"o":42.3,"t":"2026-09-25T12:45:00Z","v":201,"vw":42.315},{"c":42.91,"h":42.91,"l":42.04,"n":30,"o":42.04,"t":"2026-09-25T13:30:00Z","v":1659,"vw":42.207974},{"c":42.4,"h":42.95,"l":42.26,"n":400,"o":42.38,"t":"2026-09-25T13:45:00Z","v":6567,"vw":42.469732},{"c":42.16,"h":42.165,"l":42.16,"n":9,"o":42.165,"t":"2026-09-25T14:00:00Z","v":315,"vw":42.163333},{"c":42.195,"h":42.195,"l":41.8992,"n":10,"o":41.8992,"t":"2026-09-25T14:30:00Z","v":327,"vw":41.994619},{"c":42.26,"h":42.27,"l":42.09,"n":62,"o":42.17,"t":"2026-09-25T14:45:00Z","v":1611,"vw":42.195},{"c":42.315,"h":42.42,"l":42.315,"n":55,"o":42.41,"t":"2026-09-25T15:00:00Z","v":1216,"vw":42.391},{"c":42.31,"h":42.31,"l":42.31,"n":12,"o":42.31,"t":"2026-09-25T15:15:00Z","v":228,"vw":42.31},{"c":42.47,"h":42.47,"l":42.36,"n":81,"o":42.36,"t":"2026-09-25T15:30:00Z","v":2430,"vw":42.430714},{"c":42.34,"h":42.39,"l":42.3,"n":96,"o":42.34,"t":"2026-09-25T15:45:00Z","v":2810,"vw":42.333357},{"c":42.6125,"h":42.635,"l":42.39,"n":179,"o":42.39,"t":"2026-09-25T16:00:00Z","v":6311,"vw":42.472445},{"c":42.4,"h":42.58,"l":42.385,"n":100,"o":42.55,"t":"2026-09-25T16:15:00Z","v":4578,"vw":42.552256},{"c":42.37,"h":42.48,"l":42.37,"n":78,"o":42.48,"t":"2026-09-25T16:30:00Z","v":2329,"vw":42.429545},{"c":42.4,"h":42.41,"l":42.29,"n":166,"o":42.37,"t":"2026-09-25T16:45:00Z","v":5558,"vw":42.341733},{"c":42.32,"h":42.44,"l":42.32,"n":41,"o":42.44,"t":"2026-09-25T17:00:00Z","v":1098,"vw":42.390182},{"c":42.38,"h":42.39,"l":42.25,"n":193,"o":42.26,"t":"2026-09-25T17:15:00Z","v":7124,"vw":42.30256},{"c":42.36,"h":42.36,"l":42.275,"n":90,"o":42.35,"t":"2026-09-25T17:30:00Z","v":3027,"vw":42.340722},{"c":42.32,"h":42.37,"l":42.32,"n":23,"o":42.345,"t":"2026-09-25T17:45:00Z","v":484,"vw":42.345},{"c":42.34,"h":42.355,"l":42.3,"n":119,"o":42.355,"t":"2026-09-25T18:00:00Z","v":3702,"vw":42.319478},{"c":42.345,"h":42.355,"l":42.32,"n":118,"o":42.34,"t":"2026-09-25T18:15:00Z","v":2209,"vw":42.3375},{"c":42.305,"h":42.345,"l":42.3,"n":137,"o":42.345,"t":"2026-09-25T18:30:00Z","v":3166,"vw":42.313143},{"c":42.33,"h":42.35,"l":42.3,"n":186,"o":42.3,"t":"2026-09-25T18:45:00Z","v":4149,"vw":42.322778},{"c":42.4,"h":42.4,"l":42.325,"n":142,"o":42.325,"t":"2026-09-25T19:00:00Z","v":3191,"vw":42.367765},{"c":42.325,"h":42.425,"l":42.325,"n":228,"o":42.42,"t":"2026-09-25T19:15:00Z","v":5060,"vw":42.383174},{"c":42.545,"h":42.545,"l":42.335,"n":253,"o":42.335,"t":"2026-09-25T19:30:00Z","v":5345,"vw":42.453452},{"c":42.62,"h":42.69,"l":42.51,"n":1181,"o":42.59,"t":"2026-09-25T19:45:00Z","v":42983,"vw":42.593246},{"c":42.62,"h":42.62,"l":42.62,"n":18,"o":42.62,"t":"2026-09-25T20:00:00Z","v":45239,"vw":42.62},{"c":42.65,"h":42.65,"l":42.6,"n":11,"o":42.6,"t":"2026-09-28T10:00:00Z","v":302,"vw":42.625},{"c":42.7,"h":43.38,"l":42.7,"n":27,"o":42.93,"t":"2026-09-28T13:30:00Z","v":2722,"vw":42.929607},{"c":42.675,"h":42.675,"l":42.34,"n":193,"o":42.53,"t":"2026-09-28T13:45:00Z","v":2452,"vw":42.461496},{"c":42.88,"h":42.88,"l":42.72,"n":32,"o":42.85,"t":"2026-09-28T14:00:00Z","v":1449,"vw":42.822076},{"c":43.09,"h":43.09,"l":42.935,"n":81,"o":42.935,"t":"2026-09-28T14:15:00Z","v":2808,"vw":43.004977},{"c":42.99,"h":43.075,"l":42.98,"n":40,"o":43.075,"t":"2026-09-28T14:30:00Z","v":1134,"vw":43.015},{"c":42.865,"h":42.865,"l":42.865,"n":10,"o":42.865,"t":"2026-09-28T14:45:00Z","v":236,"vw":42.865},{"c":42.84,"h":42.84,"l":42.59,"n":75,"o":42.59,"t":"2026-09-28T15:00:00Z","v":1740,"vw":42.726186},{"c":42.92,"h":42.92,"l":42.85,"n":34,"o":42.85,"t":"2026-09-28T15:15:00Z","v":1293,"vw":42.881539},{"c":42.94,"h":42.94,"l":42.93,"n":51,"o":42.93,"t":"2026-09-28T15:30:00Z","v":1027,"vw":42.936667},{"c":42.885,"h":42.92,"l":42.885,"n":27,"o":42.92,"t":"2026-09-28T15:45:00Z","v":486,"vw":42.9025},{"c":42.765,"h":42.88,"l":42.765,"n":34,"o":42.88,"t":"2026-09-28T16:00:00Z","v":900,"vw":42.815},{"c":42.74,"h":42.88,"l":42.705,"n":128,"o":42.83,"t":"2026-09-28T16:15:00Z","v":3647,"vw":42.782207},{"c":42.705,"h":42.77,"l":42.705,"n":32,"o":42.77,"t":"2026-09-28T16:30:00Z","v":1292,"vw":42.742778},{"c":42.74,"h":42.74,"l":42.74,"n":22,"o":42.74,"t":"2026-09-28T16:45:00Z","v":482,"vw":42.74},{"c":42.69,"h":42.82,"l":42.69,"n":187,"o":42.72,"t":"2026-09-28T17:00:00Z","v":5033,"vw":42.749984},{"c":42.79,"h":42.79,"l":42.76,"n":71,"o":42.76,"t":"2026-09-28T17:15:00Z","v":1335,"vw":42.7675},{"c":42.87,"h":42.88,"l":42.86,"n":56,"o":42.875,"t":"2026-09-28T17:30:00Z","v":1463,"vw":42.871667},{"c":42.69,"h":42.87,"l":42.69,"n":102,"o":42.865,"t":"2026-09-28T17:45:00Z","v":3206,"vw":42.815278},{"c":42.54,"h":42.68,"l":42.54,"n":94,"o":42.6101,"t":"2026-09-28T18:00:00Z","v":7408,"vw":42.623167},{"c":42.58,"h":42.595,"l":42.48,"n":45,"o":42.595,"t":"2026-09-28T18:15:00Z","v":882,"vw":42.54444},{"c":42.48,"h":42.51,"l":42.465,"n":136,"o":42.51,"t":"2026-09-28T18:30:00Z","v":4207,"vw":42.491006},{"c":42.4,"h":42.4,"l":42.4,"n":25,"o":42.4,"t":"2026-09-28T18:45:00Z","v":930,"vw":42.4},{"c":42.385,"h":42.4,"l":42.3001,"n":76,"o":42.4,"t":"2026-09-28T19:00:00Z","v":4732,"vw":42.354254},{"c":42.4,"h":42.45,"l":42.33,"n":113,"o":42.385,"t":"2026-09-28T19:15:00Z","v":3126,"vw":42.407692},{"c":42.23,"h":42.36,"l":42.22,"n":89,"o":42.36,"t":"2026-09-28T19:30:00Z","v":1926,"vw":42.272143},{"c":42.16,"h":42.285,"l":42.13,"n":916,"o":42.19,"t":"2026-09-28T19:45:00Z","v":29537,"vw":42.212334},{"c":42.16,"h":42.16,"l":42.16,"n":12,"o":42.16,"t":"2026-09-28T20:00:00Z","v":50113,"vw":42.16},{"c":42.2,"h":42.2,"l":42.2,"n":4,"o":42.2,"t":"2026-09-29T12:00:00Z","v":202,"vw":42.2},{"c":42.15,"h":42.15,"l":42.15,"n":1,"o":42.15,"t":"2026-09-29T12:30:00Z","v":100,"vw":42.15},{"c":41.5,"h":41.5,"l":41.5,"n":7,"o":41.5,"t":"2026-09-29T12:45:00Z","v":706,"vw":41.5},{"c":41.81,"h":41.81,"l":41.71,"n":15,"o":41.71,"t":"2026-09-29T13:00:00Z","v":822,"vw":41.779667},{"c":41.74,"h":42.1,"l":41.27,"n":38,"o":41.68,"t":"2026-09-29T13:30:00Z","v":2453,"vw":41.66815},{"c":41.7325,"h":41.7325,"l":41.7325,"n":3,"o":41.7325,"t":"2026-09-29T13:45:00Z","v":110,"vw":41.7325},{"c":42.18,"h":42.18,"l":42.18,"n":10,"o":42.18,"t":"2026-09-29T14:00:00Z","v":216,"vw":42.18},{"c":41.895,"h":42.18,"l":41.895,"n":43,"o":42.18,"t":"2026-09-29T14:15:00Z","v":2931,"vw":41.915811},{"c":41.77,"h":42.05,"l":41.77,"n":39,"o":42.05,"t":"2026-09-29T14:30:00Z","v":965,"vw":41.876667},{"c":42.01,"h":42.01,"l":41.74,"n":69,"o":41.885,"t":"2026-09-29T14:45:00Z","v":4527,"vw":41.86525},{"c":41.7699,"h":41.7699,"l":41.54,"n":143,"o":41.74,"t":"2026-09-29T15:00:00Z","v":8519,"vw":41.647372},{"c":41.77,"h":41.77,"l":41.64,"n":39,"o":41.72,"t":"2026-09-29T15:30:00Z","v":981,"vw":41.687143},{"c":41.77,"h":41.77,"l":41.77,"n":3,"o":41.77,"t":"2026-09-29T15:45:00Z","v":104,"vw":41.77},{"c":41.6,"h":41.89,"l":41.6,"n":113,"o":41.65,"t":"2026-09-29T16:00:00Z","v":4143,"vw":41.744819},{"c":41.54,"h":41.595,"l":41.52,"n":45,"o":41.5208,"t":"2026-09-29T16:15:00Z","v":1379,"vw":41.531866},{"c":41.595,"h":41.65,"l":41.595,"n":23,"o":41.65,"t":"2026-09-29T16:30:00Z","v":422,"vw":41.62119},{"c":41.55,"h":41.55,"l":41.51,"n":96,"o":41.55,"t":"2026-09-29T16:45:00Z","v":2631,"vw":41.532315},{"c":41.53,"h":41.555,"l":41.46,"n":142,"o":41.51,"t":"2026-09-29T17:00:00Z","v":4848,"vw":41.518834},{"c":41.5154,"h":41.5154,"l":41.46,"n":29,"o":41.46,"t":"2026-09-29T17:15:00Z","v":1087,"vw":41.508334},{"c":41.48,"h":41.48,"l":41.48,"n":8,"o":41.48,"t":"2026-09-29T17:30:00Z","v":130,"vw":41.48},{"c":41.47,"h":41.52,"l":41.47,"n":51,"o":41.48,"t":"2026-09-29T17:45:00Z","v":2408,"vw":41.49175},{"c":41.43,"h":41.455,"l":41.395,"n":152,"o":41.43,"t":"2026-09-29T18:00:00Z","v":6670,"vw":41.431805},{"c":41.35,"h":41.425,"l":41.35,"n":64,"o":41.425,"t":"2026-09-29T18:15:00Z","v":1445,"vw":41.378125},{"c":41.35,"h":41.35,"l":41.24,"n":146,"o":41.29,"t":"2026-09-29T18:30:00Z","v":4661,"vw":41.290987},{"c":41.24,"h":41.335,"l":41.17,"n":108,"o":41.335,"t":"2026-09-29T18:45:00Z","v":2855,"vw":41.245727},{"c":41.32,"h":41.32,"l":41.17,"n":155,"o":41.28,"t":"2026-09-29T19:00:00Z","v":7526,"vw":41.244069},{"c":41.2,"h":41.33,"l":41.17,"n":262,"o":41.26,"t":"2026-09-29T19:15:00Z","v":12029,"vw":41.297876},{"c":41.05,"h":41.22,"l":41.05,"n":223,"o":41.21,"t":"2026-09-29T19:30:00Z","v":6356,"vw":41.157304},{"c":40.97,"h":41.11,"l":40.91,"n":1312,"o":41.05,"t":"2026-09-29T19:45:00Z","v":44547,"vw":41.017476},{"c":40.98,"h":41.02,"l":40.98,"n":15,"o":41.02,"t":"2026-09-29T20:00:00Z","v":52934,"vw":40.98008},{"c":41,"h":41,"l":41,"n":4,"o":41,"t":"2026-09-30T09:45:00Z","v":202,"vw":41},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-09-30T12:45:00Z","v":100,"vw":41.5},{"c":40.915,"h":41.06,"l":40.9,"n":55,"o":41.05,"t":"2026-09-30T13:30:00Z","v":2074,"vw":40.961829},{"c":40.865,"h":40.865,"l":40.09,"n":14,"o":40.09,"t":"2026-09-30T13:45:00Z","v":512,"vw":40.28375},{"c":40.995,"h":41.17,"l":40.9775,"n":26,"o":41.13,"t":"2026-09-30T14:00:00Z","v":895,"vw":41.062083},{"c":40.88,"h":41.1695,"l":40.88,"n":97,"o":40.99,"t":"2026-09-30T14:15:00Z","v":6054,"vw":41.056833},{"c":40.71,"h":40.88,"l":40.71,"n":13,"o":40.88,"t":"2026-09-30T14:30:00Z","v":251,"vw":40.795},{"c":40.895,"h":40.9152,"l":40.895,"n":11,"o":40.9152,"t":"2026-09-30T14:45:00Z","v":640,"vw":40.911833},{"c":40.905,"h":40.905,"l":40.905,"n":9,"o":40.905,"t":"2026-09-30T15:00:00Z","v":260,"vw":40.905},{"c":40.9,"h":40.9,"l":40.9,"n":14,"o":40.9,"t":"2026-09-30T15:15:00Z","v":208,"vw":40.9},{"c":40.73,"h":40.91,"l":40.73,"n":91,"o":40.91,"t":"2026-09-30T15:30:00Z","v":2833,"vw":40.841494},{"c":40.745,"h":40.745,"l":40.72,"n":56,"o":40.72,"t":"2026-09-30T15:45:00Z","v":1079,"vw":40.731875},{"c":40.825,"h":40.83,"l":40.7,"n":81,"o":40.7,"t":"2026-09-30T16:00:00Z","v":2573,"vw":40.807288},{"c":40.805,"h":40.85,"l":40.79,"n":59,"o":40.85,"t":"2026-09-30T16:15:00Z","v":1202,"vw":40.828333},{"c":40.77,"h":40.84,"l":40.73,"n":148,"o":40.77,"t":"2026-09-30T16:30:00Z","v":4397,"vw":40.779259},{"c":40.68,"h":40.71,"l":40.67,"n":63,"o":40.7,"t":"2026-09-30T16:45:00Z","v":1476,"vw":40.693333},{"c":40.74,"h":40.78,"l":40.715,"n":76,"o":40.715,"t":"2026-09-30T17:00:00Z","v":2017,"vw":40.7505},{"c":40.74,"h":40.74,"l":40.6653,"n":96,"o":40.73,"t":"2026-09-30T17:15:00Z","v":2723,"vw":40.69964},{"c":40.69,"h":40.745,"l":40.69,"n":50,"o":40.745,"t":"2026-09-30T17:30:00Z","v":1232,"vw":40.71375},{"c":40.55,"h":40.69,"l":40.55,"n":73,"o":40.69,"t":"2026-09-30T17:45:00Z","v":1975,"vw":40.615},{"c":40.66,"h":40.66,"l":40.66,"n":48,"o":40.66,"t":"2026-09-30T18:00:00Z","v":1295,"vw":40.66},{"c":40.655,"h":40.655,"l":40.605,"n":6,"o":40.605,"t":"2026-09-30T18:15:00Z","v":217,"vw":40.63},{"c":40.63,"h":40.7,"l":40.63,"n":85,"o":40.66,"t":"2026-09-30T18:30:00Z","v":2690,"vw":40.672314},{"c":40.575,"h":40.72,"l":40.53,"n":167,"o":40.6,"t":"2026-09-30T18:45:00Z","v":5712,"vw":40.605464},{"c":40.605,"h":40.615,"l":40.52,"n":161,"o":40.52,"t":"2026-09-30T19:00:00Z","v":5060,"vw":40.594493},{"c":40.59,"h":40.63,"l":40.57,"n":117,"o":40.61,"t":"2026-09-30T19:15:00Z","v":3788,"vw":40.596791},{"c":40.79,"h":40.79,"l":40.59,"n":383,"o":40.59,"t":"2026-09-30T19:30:00Z","v":15770,"vw":40.697945},{"c":40.7,"h":40.775,"l":40.49,"n":1108,"o":40.775,"t":"2026-09-30T19:45:00Z","v":54818,"vw":40.652549},{"c":40.72,"h":40.72,"l":40.72,"n":18,"o":40.72,"t":"2026-09-30T20:00:00Z","v":67110,"vw":40.72},{"c":40.7,"h":40.7,"l":40.7,"n":4,"o":40.7,"t":"2026-10-01T09:00:00Z","v":202,"vw":40.7},{"c":40.076,"h":40.88,"l":40.076,"n":60,"o":40.88,"t":"2026-10-01T13:30:00Z","v":4617,"vw":40.611212},{"c":40.38,"h":40.39,"l":40.38,"n":24,"o":40.39,"t":"2026-10-01T14:00:00Z","v":409,"vw":40.383333},{"c":40.61,"h":40.61,"l":39.9101,"n":57,"o":39.9101,"t":"2026-10-01T14:15:00Z","v":3607,"vw":40.237957},{"c":40.415,"h":40.585,"l":40.415,"n":13,"o":40.585,"t":"2026-10-01T14:30:00Z","v":282,"vw":40.5},{"c":40.55,"h":40.68,"l":40.55,"n":45,"o":40.68,"t":"2026-10-01T14:45:00Z","v":1323,"vw":40.63125},{"c":40.52,"h":40.53,"l":40.38,"n":137,"o":40.52,"t":"2026-10-01T15:00:00Z","v":4006,"vw":40.438913},{"c":40.535,"h":40.535,"l":40.45,"n":18,"o":40.45,"t":"2026-10-01T15:15:00Z","v":987,"vw":40.510166},{"c":40.54,"h":40.57,"l":40.39,"n":55,"o":40.44,"t":"2026-10-01T15:30:00Z","v":1594,"vw":40.498125},{"c":40.64,"h":40.66,"l":40.53,"n":52,"o":40.66,"t":"2026-10-01T15:45:00Z","v":2809,"vw":40.595753},{"c":40.7,"h":40.7,"l":40.6232,"n":84,"o":40.67,"t":"2026-10-01T16:00:00Z","v":2394,"vw":40.685336},{"c":40.755,"h":40.77,"l":40.665,"n":57,"o":40.665,"t":"2026-10-01T16:15:00Z","v":1628,"vw":40.721332},{"c":40.885,"h":40.885,"l":40.79,"n":61,"o":40.79,"t":"2026-10-01T16:30:00Z","v":1284,"vw":40.83875},{"c":40.855,"h":40.93,"l":40.81,"n":78,"o":40.93,"t":"2026-10-01T16:45:00Z","v":3465,"vw":40.850393},{"c":40.71,"h":40.815,"l":40.64,"n":116,"o":40.76,"t":"2026-10-01T17:00:00Z","v":4410,"vw":40.728737},{"c":40.785,"h":40.79,"l":40.715,"n":104,"o":40.75,"t":"2026-10-01T17:15:00Z","v":2599,"vw":40.7625},{"c":40.83,"h":40.85,"l":40.72,"n":167,"o":40.785,"t":"2026-10-01T17:30:00Z","v":4943,"vw":40.791584},{"c":40.825,"h":40.84,"l":40.825,"n":30,"o":40.835,"t":"2026-10-01T17:45:00Z","v":1914,"vw":40.83139},{"c":40.57,"h":40.8,"l":40.57,"n":137,"o":40.8,"t":"2026-10-01T18:00:00Z","v":3341,"vw":40.68884},{"c":40.64,"h":40.64,"l":40.48,"n":73,"o":40.48,"t":"2026-10-01T18:15:00Z","v":2196,"vw":40.597812},{"c":40.65,"h":40.7,"l":40.65,"n":40,"o":40.7,"t":"2026-10-01T18:30:00Z","v":946,"vw":40.67},{"c":40.615,"h":40.64,"l":40.57,"n":75,"o":40.64,"t":"2026-10-01T18:45:00Z","v":1652,"vw":40.599697},{"c":40.59,"h":40.67,"l":40.59,"n":158,"o":40.67,"t":"2026-10-01T19:00:00Z","v":6573,"vw":40.61267},{"c":40.61,"h":40.64,"l":40.61,"n":71,"o":40.64,"t":"2026-10-01T19:15:00Z","v":1417,"vw":40.621214},{"c":40.54,"h":40.6,"l":40.5101,"n":243,"o":40.56,"t":"2026-10-01T19:30:00Z","v":9487,"vw":40.553695},{"c":40.35,"h":40.61,"l":40.3,"n":810,"o":40.5,"t":"2026-10-01T19:45:00Z","v":25710,"vw":40.427848},{"c":40.3,"h":40.35,"l":40.3,"n":19,"o":40.35,"t":"2026-10-01T20:00:00Z","v":37267,"vw":40.300268},{"c":40.4,"h":40.4,"l":40.35,"n":4,"o":40.35,"t":"2026-10-02T09:15:00Z","v":300,"vw":40.375},{"c":40.685,"h":40.685,"l":40.12,"n":24,"o":40.26,"t":"2026-10-02T13:30:00Z","v":1915,"vw":40.25706},{"c":40.54,"h":40.54,"l":40.46,"n":110,"o":40.49,"t":"2026-10-02T14:30:00Z","v":4130,"vw":40.494902},{"c":40.78,"h":40.78,"l":40.74,"n":8,"o":40.74,"t":"2026-10-02T14:45:00Z","v":301,"vw":40.76},{"c":40.455,"h":40.54,"l":40.43,"n":206,"o":40.48,"t":"2026-10-02T15:00:00Z","v":5516,"vw":40.480118},{"c":40.35,"h":40.41,"l":40.25,"n":165,"o":40.41,"t":"2026-10-02T15:15:00Z","v":5288,"vw":40.316431},{"c":40.41,"h":40.41,"l":40.41,"n":20,"o":40.41,"t":"2026-10-02T15:30:00Z","v":337,"vw":40.41},{"c":40.505,"h":40.57,"l":40.45,"n":57,"o":40.57,"t":"2026-10-02T15:45:00Z","v":2440,"vw":40.498455},{"c":40.49,"h":40.5,"l":40.43,"n":32,"o":40.5,"t":"2026-10-02T16:00:00Z","v":647,"vw":40.478383},{"c":40.46,"h":40.46,"l":40.42,"n":96,"o":40.45,"t":"2026-10-02T16:15:00Z","v":2185,"vw":40.440246},{"c":40.43,"h":40.46,"l":40.4,"n":79,"o":40.46,"t":"2026-10-02T16:30:00Z","v":1813,"vw":40.424585},{"c":40.54,"h":40.54,"l":40.425,"n":134,"o":40.44,"t":"2026-10-02T16:45:00Z","v":2913,"vw":40.4775},{"c":40.56,"h":40.63,"l":40.54,"n":59,"o":40.54,"t":"2026-10-02T17:00:00Z","v":1374,"vw":40.573571},{"c":40.57,"h":40.61,"l":40.56,"n":99,"o":40.61,"t":"2026-10-02T17:15:00Z","v":4499,"vw":40.569242},{"c":40.55,"h":40.585,"l":40.55,"n":37,"o":40.585,"t":"2026-10-02T17:30:00Z","v":1072,"vw":40.569033},{"c":40.53,"h":40.54,"l":40.51,"n":87,"o":40.525,"t":"2026-10-02T17:45:00Z","v":1846,"vw":40.525},{"c":40.64,"h":40.64,"l":40.55,"n":72,"o":40.55,"t":"2026-10-02T18:00:00Z","v":2070,"vw":40.588333},{"c":40.55,"h":40.635,"l":40.55,"n":117,"o":40.57,"t":"2026-10-02T18:15:00Z","v":4467,"vw":40.59353},{"c":40.49,"h":40.6,"l":40.475,"n":191,"o":40.54,"t":"2026-10-02T18:30:00Z","v":4535,"vw":40.510286},{"c":40.48,"h":40.52,"l":40.48,"n":82,"o":40.51,"t":"2026-10-02T18:45:00Z","v":2112,"vw":40.486162},{"c":40.495,"h":40.495,"l":40.385,"n":119,"o":40.43,"t":"2026-10-02T19:00:00Z","v":2214,"vw":40.45375},{"c":40.42,"h":40.43,"l":40.42,"n":34,"o":40.43,"t":"2026-10-02T19:15:00Z","v":938,"vw":40.425},{"c":40.3,"h":40.39,"l":40.3,"n":193,"o":40.39,"t":"2026-10-02T19:30:00Z","v":5567,"vw":40.333469},{"c":40.255,"h":40.32,"l":40.14,"n":736,"o":40.3,"t":"2026-10-02T19:45:00Z","v":22823,"vw":40.20779},{"c":40.26,"h":40.26,"l":40.26,"n":13,"o":40.26,"t":"2026-10-02T20:00:00Z","v":46732,"vw":40.26},{"c":40.3,"h":40.3,"l":40.25,"n":5,"o":40.25,"t":"2026-10-05T08:00:00Z","v":203,"vw":40.275},{"c":40.25,"h":40.25,"l":40.25,"n":2,"o":40.25,"t":"2026-10-05T09:00:00Z","v":195,"vw":40.25},{"c":40.25,"h":40.25,"l":40.2,"n":2,"o":40.2,"t":"2026-10-05T10:15:00Z","v":200,"vw":40.225},{"c":40.4,"h":40.4,"l":40.24,"n":15,"o":40.24,"t":"2026-10-05T13:30:00Z","v":1259,"vw":40.280787},{"c":40.415,"h":40.51,"l":40.415,"n":30,"o":40.51,"t":"2026-10-05T13:45:00Z","v":1449,"vw":40.438507},{"c":41.15,"h":41.15,"l":40.415,"n":93,"o":40.415,"t":"2026-10-05T14:00:00Z","v":6209,"vw":40.703398},{"c":41.085,"h":41.32,"l":41.005,"n":67,"o":41.11,"t":"2026-10-05T14:15:00Z","v":3948,"vw":41.099167},{"c":41.09,"h":41.15,"l":41.09,"n":81,"o":41.09,"t":"2026-10-05T14:30:00Z","v":3446,"vw":41.099533},{"c":41.22,"h":41.22,"l":41.13,"n":50,"o":41.14,"t":"2026-10-05T14:45:00Z","v":1278,"vw":41.158},{"c":41.135,"h":41.2,"l":41.12,"n":73,"o":41.17,"t":"2026-10-05T15:00:00Z","v":2590,"vw":41.14027},{"c":41.14,"h":41.2,"l":41.03,"n":94,"o":41.2,"t":"2026-10-05T15:15:00Z","v":2863,"vw":41.093543},{"c":41.135,"h":41.145,"l":41.06,"n":109,"o":41.145,"t":"2026-10-05T15:30:00Z","v":5851,"vw":41.118523},{"c":41.11,"h":41.135,"l":41.04,"n":77,"o":41.135,"t":"2026-10-05T15:45:00Z","v":4218,"vw":41.091063},{"c":40.98,"h":41.11,"l":40.97,"n":171,"o":41.1,"t":"2026-10-05T16:00:00Z","v":12022,"vw":41.055347},{"c":40.985,"h":41.015,"l":40.95,"n":125,"o":40.99,"t":"2026-10-05T16:15:00Z","v":5194,"vw":41.000799},{"c":41.08,"h":41.08,"l":40.955,"n":144,"o":40.99,"t":"2026-10-05T16:30:00Z","v":11755,"vw":41.007302},{"c":40.982,"h":41.08,"l":40.98,"n":77,"o":41.06,"t":"2026-10-05T16:45:00Z","v":3647,"vw":41.020333},{"c":40.935,"h":40.935,"l":40.8901,"n":9,"o":40.8901,"t":"2026-10-05T17:00:00Z","v":888,"vw":40.905972},{"c":40.91,"h":40.9669,"l":40.9,"n":127,"o":40.95,"t":"2026-10-05T17:15:00Z","v":3787,"vw":40.935481},{"c":40.89,"h":40.92,"l":40.87,"n":97,"o":40.89,"t":"2026-10-05T17:30:00Z","v":4345,"vw":40.887253},{"c":40.83,"h":40.87,"l":40.83,"n":84,"o":40.85,"t":"2026-10-05T17:45:00Z","v":2001,"vw":40.851597},{"c":40.88,"h":40.9,"l":40.84,"n":162,"o":40.87,"t":"2026-10-05T18:00:00Z","v":4884,"vw":40.864908},{"c":40.83,"h":40.9,"l":40.82,"n":117,"o":40.865,"t":"2026-10-05T18:15:00Z","v":3806,"vw":40.862919},{"c":40.845,"h":40.93,"l":40.845,"n":126,"o":40.85,"t":"2026-10-05T18:30:00Z","v":4717,"vw":40.885545},{"c":40.825,"h":40.84,"l":40.82,"n":63,"o":40.84,"t":"2026-10-05T18:45:00Z","v":5986,"vw":40.825255},{"c":41.02,"h":41.02,"l":40.835,"n":237,"o":40.85,"t":"2026-10-05T19:00:00Z","v":8007,"vw":40.935411},{"c":40.92,"h":41.04,"l":40.92,"n":127,"o":41.015,"t":"2026-10-05T19:15:00Z","v":3682,"vw":40.99176},{"c":40.76,"h":40.89,"l":40.76,"n":341,"o":40.88,"t":"2026-10-05T19:30:00Z","v":11107,"vw":40.812789},{"c":40.48,"h":40.765,"l":40.41,"n":1009,"o":40.75,"t":"2026-10-05T19:45:00Z","v":35404,"vw":40.530482},{"c":40.43,"h":40.43,"l":40.43,"n":21,"o":40.43,"t":"2026-10-05T20:00:00Z","v":83231,"vw":40.43},{"c":40.66,"h":40.66,"l":40.5,"n":22,"o":40.5,"t":"2026-10-06T09:45:00Z","v":885,"vw":40.531383},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-10-06T10:15:00Z","v":500,"vw":40.5},{"c":40.6,"h":40.6,"l":40.6,"n":5,"o":40.6,"t":"2026-10-06T11:00:00Z","v":104,"vw":40.6},{"c":40.5,"h":40.5,"l":40.5,"n":7,"o":40.5,"t":"2026-10-06T11:30:00Z","v":281,"vw":40.5},{"c":40.6,"h":40.6,"l":40.4,"n":4,"o":40.4,"t":"2026-10-06T12:15:00Z","v":400,"vw":40.5},{"c":40.7,"h":40.7,"l":40.7,"n":1,"o":40.7,"t":"2026-10-06T12:45:00Z","v":200,"vw":40.7},{"c":40.045,"h":40.76,"l":40.04,"n":60,"o":40.76,"t":"2026-10-06T13:30:00Z","v":5398,"vw":40.529983},{"c":39.49,"h":39.4918,"l":39.49,"n":13,"o":39.4918,"t":"2026-10-06T13:45:00Z","v":290,"vw":39.491047},{"c":40.16,"h":40.21,"l":39.87,"n":137,"o":39.95,"t":"2026-10-06T14:00:00Z","v":7333,"vw":40.019266},{"c":40.405,"h":40.49,"l":40.225,"n":36,"o":40.225,"t":"2026-10-06T14:15:00Z","v":1140,"vw":40.350295},{"c":40.31,"h":40.605,"l":40.31,"n":104,"o":40.46,"t":"2026-10-06T14:30:00Z","v":4005,"vw":40.445},{"c":40.47,"h":40.47,"l":40.405,"n":22,"o":40.405,"t":"2026-10-06T14:45:00Z","v":610,"vw":40.43},{"c":40.29,"h":40.37,"l":40.29,"n":54,"o":40.37,"t":"2026-10-06T15:00:00Z","v":1483,"vw":40.318},{"c":40.43,"h":40.485,"l":40.345,"n":109,"o":40.39,"t":"2026-10-06T15:15:00Z","v":3840,"vw":40.394904},{"c":40.475,"h":40.475,"l":40.46,"n":14,"o":40.46,"t":"2026-10-06T15:30:00Z","v":1347,"vw":40.473734},{"c":40.355,"h":40.475,"l":40.34,"n":183,"o":40.475,"t":"2026-10-06T15:45:00Z","v":4613,"vw":40.382436},{"c":40.33,"h":40.39,"l":40.33,"n":103,"o":40.39,"t":"2026-10-06T16:00:00Z","v":3582,"vw":40.348929},{"c":40.46,"h":40.51,"l":40.37,"n":157,"o":40.37,"t":"2026-10-06T16:15:00Z","v":4201,"vw":40.446844},{"c":40.455,"h":40.485,"l":40.4,"n":110,"o":40.485,"t":"2026-10-06T16:30:00Z","v":4620,"vw":40.448838},{"c":40.395,"h":40.47,"l":40.395,"n":69,"o":40.47,"t":"2026-10-06T16:45:00Z","v":1552,"vw":40.420556},{"c":40.38,"h":40.42,"l":40.38,"n":85,"o":40.39,"t":"2026-10-06T17:00:00Z","v":2370,"vw":40.397784},{"c":40.38,"h":40.41,"l":40.37,"n":79,"o":40.38,"t":"2026-10-06T17:15:00Z","v":2818,"vw":40.381923},{"c":40.48,"h":40.48,"l":40.435,"n":58,"o":40.435,"t":"2026-10-06T17:30:00Z","v":2595,"vw":40.450782},{"c":40.44,"h":40.52,"l":40.43,"n":158,"o":40.52,"t":"2026-10-06T17:45:00Z","v":4829,"vw":40.47191},{"c":40.45,"h":40.45,"l":40.43,"n":41,"o":40.435,"t":"2026-10-06T18:00:00Z","v":1169,"vw":40.440116},{"c":40.41,"h":40.46,"l":40.41,"n":140,"o":40.45,"t":"2026-10-06T18:15:00Z","v":4599,"vw":40.42941},{"c":40.36,"h":40.39,"l":40.36,"n":109,"o":40.39,"t":"2026-10-06T18:30:00Z","v":2119,"vw":40.376429},{"c":40.26,"h":40.355,"l":40.26,"n":218,"o":40.35,"t":"2026-10-06T18:45:00Z","v":10511,"vw":40.328186},{"c":40.35,"h":40.36,"l":40.29,"n":108,"o":40.29,"t":"2026-10-06T19:00:00Z","v":2355,"vw":40.332629},{"c":40.27,"h":40.37,"l":40.27,"n":405,"o":40.35,"t":"2026-10-06T19:15:00Z","v":15342,"vw":40.332614},{"c":40.265,"h":40.31,"l":40.25,"n":250,"o":40.31,"t":"2026-10-06T19:30:00Z","v":5109,"vw":40.281223},{"c":40.35,"h":40.4,"l":40.155,"n":1041,"o":40.26,"t":"2026-10-06T19:45:00Z","v":38254,"vw":40.296434},{"c":40.31,"h":40.35,"l":40.31,"n":22,"o":40.35,"t":"2026-10-06T20:00:00Z","v":60566,"vw":40.310077},{"c":40.27,"h":40.46,"l":39.87,"n":33,"o":40.3,"t":"2026-10-07T13:30:00Z","v":4261,"vw":40.271191},{"c":39.64,"h":39.855,"l":39.615,"n":32,"o":39.855,"t":"2026-10-07T14:00:00Z","v":827,"vw":39.735275},{"c":39.77,"h":39.77,"l":39.49,"n":67,"o":39.49,"t":"2026-10-07T14:15:00Z","v":2949,"vw":39.728453},{"c":39.57,"h":39.64,"l":39.53,"n":69,"o":39.63,"t":"2026-10-07T14:30:00Z","v":1566,"vw":39.57},{"c":39.58,"h":39.58,"l":39.58,"n":11,"o":39.58,"t":"2026-10-07T14:45:00Z","v":120,"vw":39.58},{"c":39.5799,"h":39.5799,"l":39.52,"n":59,"o":39.53,"t":"2026-10-07T15:00:00Z","v":1717,"vw":39.549473},{"c":39.45,"h":39.54,"l":39.35,"n":193,"o":39.54,"t":"2026-10-07T15:15:00Z","v":8405,"vw":39.434535},{"c":39.56,"h":39.5999,"l":39.485,"n":35,"o":39.5999,"t":"2026-10-07T15:30:00Z","v":1436,"vw":39.553962},{"c":39.69,"h":39.69,"l":39.5345,"n":69,"o":39.535,"t":"2026-10-07T15:45:00Z","v":2446,"vw":39.584836},{"c":39.7,"h":39.7,"l":39.7,"n":3,"o":39.7,"t":"2026-10-07T16:00:00Z","v":102,"vw":39.7},{"c":39.8,"h":39.8,"l":39.735,"n":13,"o":39.735,"t":"2026-10-07T16:15:00Z","v":432,"vw":39.765093},{"c":39.66,"h":39.75,"l":39.66,"n":60,"o":39.75,"t":"2026-10-07T16:30:00Z","v":2396,"vw":39.687692},{"c":39.65,"h":39.69,"l":39.59,"n":50,"o":39.69,"t":"2026-10-07T16:45:00Z","v":3233,"vw":39.639412},{"c":39.696,"h":39.76,"l":39.695,"n":45,"o":39.73,"t":"2026-10-07T17:00:00Z","v":2015,"vw":39.707483},{"c":39.745,"h":39.78,"l":39.73,"n":78,"o":39.78,"t":"2026-10-07T17:15:00Z","v":4128,"vw":39.747757},{"c":39.75,"h":39.75,"l":39.7225,"n":76,"o":39.725,"t":"2026-10-07T17:30:00Z","v":4036,"vw":39.726096},{"c":39.83,"h":39.83,"l":39.67,"n":129,"o":39.69,"t":"2026-10-07T17:45:00Z","v":14216,"vw":39.717907},{"c":39.835,"h":39.87,"l":39.7607,"n":92,"o":39.83,"t":"2026-10-07T18:00:00Z","v":5267,"vw":39.820059},{"c":39.66,"h":39.805,"l":39.66,"n":91,"o":39.805,"t":"2026-10-07T18:15:00Z","v":3256,"vw":39.73926},{"c":39.83,"h":39.83,"l":39.72,"n":72,"o":39.72,"t":"2026-10-07T18:30:00Z","v":2842,"vw":39.7699},{"c":39.95,"h":39.95,"l":39.8494,"n":62,"o":39.86,"t":"2026-10-07T18:45:00Z","v":3540,"vw":39.86093},{"c":40.28,"h":40.28,"l":39.955,"n":190,"o":39.955,"t":"2026-10-07T19:00:00Z","v":5776,"vw":40.086151},{"c":40.25,"h":40.28,"l":40.07,"n":223,"o":40.14,"t":"2026-10-07T19:15:00Z","v":7365,"vw":40.169386},{"c":40.23,"h":40.23,"l":40.13,"n":178,"o":40.22,"t":"2026-10-07T19:30:00Z","v":4804,"vw":40.170455},{"c":40.01,"h":40.14,"l":39.905,"n":830,"o":40.14,"t":"2026-10-07T19:45:00Z","v":26902,"vw":40.023957},{"c":39.96,"h":39.96,"l":39.96,"n":20,"o":39.96,"t":"2026-10-07T20:00:00Z","v":72528,"vw":39.96},{"c":42.005,"h":42.005,"l":39.8,"n":12,"o":39.8,"t":"2026-10-08T08:45:00Z","v":913,"vw":40.226024},{"c":40.11,"h":40.11,"l":40.1,"n":8,"o":40.1,"t":"2026-10-08T11:45:00Z","v":410,"vw":40.105},{"c":39.93,"h":40.68,"l":39.82,"n":33,"o":40.68,"t":"2026-10-08T13:30:00Z","v":1975,"vw":40.344574},{"c":40.28,"h":40.28,"l":40.28,"n":5,"o":40.28,"t":"2026-10-08T13:45:00Z","v":331,"vw":40.28},{"c":39.975,"h":40.3,"l":39.975,"n":145,"o":40.25,"t":"2026-10-08T14:00:00Z","v":2102,"vw":40.213511},{"c":40.15,"h":40.28,"l":40.15,"n":47,"o":40.28,"t":"2026-10-08T14:30:00Z","v":1047,"vw":40.176667},{"c":40.2001,"h":40.2058,"l":40.1498,"n":26,"o":40.2058,"t":"2026-10-08T14:45:00Z","v":4138,"vw":40.180883},{"c":40.21,"h":40.36,"l":40.11,"n":149,"o":40.11,"t":"2026-10-08T15:00:00Z","v":8199,"vw":40.321743},{"c":40.22,"h":40.22,"l":40.04,"n":66,"o":40.105,"t":"2026-10-08T15:15:00Z","v":2240,"vw":40.123162},{"c":40.26,"h":40.26,"l":40.2,"n":33,"o":40.2,"t":"2026-10-08T15:30:00Z","v":1117,"vw":40.249967},{"c":40.32,"h":40.365,"l":40.32,"n":73,"o":40.33,"t":"2026-10-08T15:45:00Z","v":2186,"vw":40.351772},{"c":40.32,"h":40.32,"l":40.32,"n":25,"o":40.32,"t":"2026-10-08T16:00:00Z","v":345,"vw":40.32},{"c":40.4906,"h":40.4906,"l":40.3275,"n":138,"o":40.3275,"t":"2026-10-08T16:15:00Z","v":3625,"vw":40.399652},{"c":40.32,"h":40.32,"l":40.27,"n":102,"o":40.32,"t":"2026-10-08T16:30:00Z","v":5841,"vw":40.300058},{"c":40.41,"h":40.41,"l":40.31,"n":107,"o":40.39,"t":"2026-10-08T16:45:00Z","v":3488,"vw":40.3481},{"c":40.52,"h":40.525,"l":40.485,"n":33,"o":40.485,"t":"2026-10-08T17:00:00Z","v":1248,"vw":40.513575},{"c":40.58,"h":40.6925,"l":40.58,"n":101,"o":40.62,"t":"2026-10-08T17:15:00Z","v":3777,"vw":40.626003},{"c":40.62,"h":40.64,"l":40.62,"n":48,"o":40.64,"t":"2026-10-08T17:30:00Z","v":1359,"vw":40.622857},{"c":40.735,"h":40.7718,"l":40.68,"n":39,"o":40.7718,"t":"2026-10-08T17:45:00Z","v":934,"vw":40.725391},{"c":40.67,"h":40.73,"l":40.67,"n":107,"o":40.67,"t":"2026-10-08T18:00:00Z","v":4309,"vw":40.71536},{"c":40.68,"h":40.755,"l":40.68,"n":161,"o":40.7,"t":"2026-10-08T18:15:00Z","v":10154,"vw":40.71504},{"c":40.565,"h":40.67,"l":40.565,"n":78,"o":40.67,"t":"2026-10-08T18:30:00Z","v":1253,"vw":40.610051},{"c":40.655,"h":40.655,"l":40.54,"n":120,"o":40.54,"t":"2026-10-08T18:45:00Z","v":3971,"vw":40.592572},{"c":40.81,"h":40.81,"l":40.7,"n":77,"o":40.7,"t":"2026-10-08T19:00:00Z","v":1824,"vw":40.751667},{"c":40.7,"h":40.83,"l":40.7,"n":175,"o":40.79,"t":"2026-10-08T19:15:00Z","v":5621,"vw":40.815618},{"c":40.72,"h":40.74,"l":40.65,"n":256,"o":40.72,"t":"2026-10-08T19:30:00Z","v":4816,"vw":40.705261},{"c":40.64,"h":40.79,"l":40.64,"n":801,"o":40.73,"t":"2026-10-08T19:45:00Z","v":21026,"vw":40.727387},{"c":40.64,"h":40.64,"l":40.64,"n":13,"o":40.64,"t":"2026-10-08T20:00:00Z","v":38766,"vw":40.64},{"c":40.63,"h":40.64,"l":40.63,"n":17,"o":40.64,"t":"2026-10-09T08:30:00Z","v":615,"vw":40.635008},{"c":40.47,"h":40.8,"l":40.105,"n":40,"o":40.105,"t":"2026-10-09T09:15:00Z","v":1598,"vw":40.518567},{"c":40.75,"h":40.95,"l":40.75,"n":26,"o":40.8,"t":"2026-10-09T09:30:00Z","v":1170,"vw":40.814064},{"c":40.65,"h":40.65,"l":40.65,"n":5,"o":40.65,"t":"2026-10-09T09:45:00Z","v":104,"vw":40.65},{"c":40.8,"h":41.11,"l":40.71,"n":21,"o":40.71,"t":"2026-10-09T11:00:00Z","v":840,"vw":40.93},{"c":40.77,"h":40.92,"l":40.225,"n":18,"o":40.92,"t":"2026-10-09T13:30:00Z","v":1517,"vw":40.691344},{"c":40.68,"h":40.68,"l":40.43,"n":47,"o":40.43,"t":"2026-10-09T13:45:00Z","v":1345,"vw":40.504},{"c":40.8575,"h":40.8575,"l":40.8575,"n":1,"o":40.8575,"t":"2026-10-09T14:00:00Z","v":100,"vw":40.8575},{"c":40.73,"h":40.925,"l":40.47,"n":51,"o":40.74,"t":"2026-10-09T14:15:00Z","v":2265,"vw":40.724407},{"c":40.86,"h":40.86,"l":40.67,"n":88,"o":40.72,"t":"2026-10-09T14:30:00Z","v":4302,"vw":40.7198},{"c":40.81,"h":40.89,"l":40.81,"n":52,"o":40.89,"t":"2026-10-09T14:45:00Z","v":1283,"vw":40.852},{"c":40.79,"h":40.91,"l":40.79,"n":29,"o":40.83,"t":"2026-10-09T15:00:00Z","v":681,"vw":40.8325},{"c":40.74,"h":40.805,"l":40.69,"n":78,"o":40.805,"t":"2026-10-09T15:30:00Z","v":2996,"vw":40.732344},{"c":40.81,"h":40.81,"l":40.71,"n":76,"o":40.71,"t":"2026-10-09T15:45:00Z","v":2901,"vw":40.740933},{"c":40.74,"h":40.81,"l":40.74,"n":28,"o":40.81,"t":"2026-10-09T16:00:00Z","v":611,"vw":40.790609},{"c":40.61,"h":40.71,"l":40.59,"n":61,"o":40.71,"t":"2026-10-09T16:15:00Z","v":5284,"vw":40.676271},{"c":40.58,"h":40.58,"l":40.51,"n":90,"o":40.545,"t":"2026-10-09T16:45:00Z","v":4623,"vw":40.555648},{"c":40.47,"h":40.51,"l":40.45,"n":67,"o":40.51,"t":"2026-10-09T17:00:00Z","v":1729,"vw":40.490296},{"c":40.495,"h":40.52,"l":40.47,"n":70,"o":40.51,"t":"2026-10-09T17:15:00Z","v":2562,"vw":40.494895},{"c":40.54,"h":40.58,"l":40.44,"n":132,"o":40.53,"t":"2026-10-09T17:30:00Z","v":3334,"vw":40.496924},{"c":40.625,"h":40.625,"l":40.54,"n":83,"o":40.54,"t":"2026-10-09T17:45:00Z","v":2073,"vw":40.571364},{"c":40.57,"h":40.63,"l":40.57,"n":44,"o":40.58,"t":"2026-10-09T18:00:00Z","v":2488,"vw":40.59003},{"c":40.59,"h":40.63,"l":40.56,"n":49,"o":40.63,"t":"2026-10-09T18:15:00Z","v":1310,"vw":40.59},{"c":40.58,"h":40.64,"l":40.58,"n":70,"o":40.62,"t":"2026-10-09T18:30:00Z","v":2365,"vw":40.592083},{"c":40.6374,"h":40.6374,"l":40.56,"n":82,"o":40.59,"t":"2026-10-09T18:45:00Z","v":1896,"vw":40.615809},{"c":40.53,"h":40.56,"l":40.525,"n":101,"o":40.56,"t":"2026-10-09T19:00:00Z","v":2042,"vw":40.544559},{"c":40.56,"h":40.5927,"l":40.51,"n":198,"o":40.51,"t":"2026-10-09T19:15:00Z","v":4768,"vw":40.556162},{"c":40.56,"h":40.595,"l":40.53,"n":156,"o":40.575,"t":"2026-10-09T19:30:00Z","v":4187,"vw":40.552768},{"c":40.66,"h":40.68,"l":40.56,"n":867,"o":40.56,"t":"2026-10-09T19:45:00Z","v":22433,"vw":40.617241},{"c":40.69,"h":40.69,"l":40.69,"n":12,"o":40.69,"t":"2026-10-09T20:00:00Z","v":40852,"vw":40.69},{"c":40.69,"h":40.7,"l":40.69,"n":2,"o":40.7,"t":"2026-10-12T08:45:00Z","v":799,"vw":40.695006},{"c":41.03,"h":41.03,"l":41.03,"n":15,"o":41.03,"t":"2026-10-12T09:00:00Z","v":264,"vw":41.03},{"c":40.9,"h":41.1,"l":40.9,"n":20,"o":41.1,"t":"2026-10-12T10:00:00Z","v":603,"vw":40.993151},{"c":40.81,"h":40.81,"l":40.81,"n":25,"o":40.81,"t":"2026-10-12T10:45:00Z","v":319,"vw":40.81},{"c":41,"h":42,"l":40.91,"n":87,"o":40.91,"t":"2026-10-12T11:00:00Z","v":1998,"vw":41.188657},{"c":40.96,"h":40.96,"l":40.96,"n":5,"o":40.96,"t":"2026-10-12T11:15:00Z","v":175,"vw":40.96},{"c":40.685,"h":40.685,"l":40.685,"n":14,"o":40.685,"t":"2026-10-12T11:30:00Z","v":576,"vw":40.685},{"c":41,"h":41.11,"l":41,"n":13,"o":41.11,"t":"2026-10-12T12:15:00Z","v":383,"vw":41.056078},{"c":41.01,"h":41.31,"l":41,"n":22,"o":41.31,"t":"2026-10-12T13:00:00Z","v":749,"vw":41.099208},{"c":41.125,"h":41.125,"l":40.98,"n":35,"o":41.04,"t":"2026-10-12T13:30:00Z","v":3471,"vw":41.045747},{"c":41.47,"h":41.47,"l":41.21,"n":37,"o":41.22,"t":"2026-10-12T13:45:00Z","v":1690,"vw":41.251818},{"c":41.095,"h":41.48,"l":40.96,"n":62,"o":41.48,"t":"2026-10-12T14:00:00Z","v":3853,"vw":41.37553},{"c":41.145,"h":41.363,"l":40.975,"n":19,"o":41.01,"t":"2026-10-12T14:15:00Z","v":1910,"vw":41.092319},{"c":40.88,"h":41.015,"l":40.82,"n":53,"o":41,"t":"2026-10-12T14:30:00Z","v":2933,"vw":40.930714},{"c":41.06,"h":41.06,"l":40.9925,"n":34,"o":40.9925,"t":"2026-10-12T14:45:00Z","v":1731,"vw":41.052708},{"c":41.06,"h":41.24,"l":41.06,"n":95,"o":41.222,"t":"2026-10-12T15:00:00Z","v":4655,"vw":41.169126},{"c":41.3,"h":41.34,"l":41.29,"n":38,"o":41.3,"t":"2026-10-12T15:30:00Z","v":1164,"vw":41.305185},{"c":41.38,"h":41.47,"l":41.38,"n":149,"o":41.42,"t":"2026-10-12T15:45:00Z","v":5871,"vw":41.412611},{"c":41.45,"h":41.45,"l":41.37,"n":34,"o":41.39,"t":"2026-10-12T16:00:00Z","v":1008,"vw":41.396},{"c":41.47,"h":41.475,"l":41.4,"n":110,"o":41.4,"t":"2026-10-12T16:15:00Z","v":6184,"vw":41.4511},{"c":41.56,"h":41.565,"l":41.53,"n":51,"o":41.53,"t":"2026-10-12T16:30:00Z","v":2554,"vw":41.550588},{"c":41.43,"h":41.49,"l":41.41,"n":57,"o":41.49,"t":"2026-10-12T16:45:00Z","v":1623,"vw":41.455714},{"c":41.3,"h":41.37,"l":41.3,"n":43,"o":41.37,"t":"2026-10-12T17:00:00Z","v":2712,"vw":41.343543},{"c":41.38,"h":41.38,"l":41.31,"n":86,"o":41.31,"t":"2026-10-12T17:15:00Z","v":4331,"vw":41.368462},{"c":41.29,"h":41.3851,"l":41.29,"n":22,"o":41.3851,"t":"2026-10-12T17:30:00Z","v":849,"vw":41.322336},{"c":41.3,"h":41.34,"l":41.27,"n":106,"o":41.27,"t":"2026-10-12T17:45:00Z","v":4737,"vw":41.294717},{"c":41.295,"h":41.32,"l":41.295,"n":23,"o":41.305,"t":"2026-10-12T18:00:00Z","v":720,"vw":41.304},{"c":41.29,"h":41.29,"l":41.29,"n":8,"o":41.29,"t":"2026-10-12T18:15:00Z","v":348,"vw":41.29},{"c":41.305,"h":41.33,"l":41.27,"n":91,"o":41.32,"t":"2026-10-12T18:30:00Z","v":2802,"vw":41.294145},{"c":41.305,"h":41.305,"l":41.3,"n":27,"o":41.305,"t":"2026-10-12T18:45:00Z","v":1904,"vw":41.304714},{"c":41.35,"h":41.35,"l":41.23,"n":187,"o":41.275,"t":"2026-10-12T19:00:00Z","v":10283,"vw":41.279514},{"c":41.21,"h":41.29,"l":41.17,"n":168,"o":41.29,"t":"2026-10-12T19:15:00Z","v":6524,"vw":41.206935},{"c":41.25,"h":41.25,"l":41.21,"n":151,"o":41.24,"t":"2026-10-12T19:30:00Z","v":3418,"vw":41.227089},{"c":40.95,"h":41.26,"l":40.93,"n":1052,"o":41.18,"t":"2026-10-12T19:45:00Z","v":35564,"vw":41.024004},{"c":40.96,"h":40.98,"l":40.96,"n":19,"o":40.98,"t":"2026-10-12T20:00:00Z","v":37042,"vw":40.960165},{"c":40.96,"h":40.96,"l":40.96,"n":1,"o":40.96,"t":"2026-10-12T20:15:00Z","v":551,"vw":40.96},{"c":41,"h":41,"l":40.95,"n":8,"o":40.95,"t":"2026-10-13T08:15:00Z","v":815,"vw":40.975},{"c":40.01,"h":40.01,"l":40.01,"n":7,"o":40.01,"t":"2026-10-13T09:00:00Z","v":163,"vw":40.01},{"c":40.85,"h":40.85,"l":40.85,"n":3,"o":40.85,"t":"2026-10-13T09:30:00Z","v":102,"vw":40.85},{"c":40.85,"h":41.31,"l":40.85,"n":47,"o":41.31,"t":"2026-10-13T11:00:00Z","v":913,"vw":41.106219},{"c":40.9,"h":41.31,"l":40.9,"n":9,"o":41.31,"t":"2026-10-13T11:15:00Z","v":505,"vw":41.181266},{"c":41.2,"h":41.2,"l":41.2,"n":1,"o":41.2,"t":"2026-10-13T11:45:00Z","v":116,"vw":41.2},{"c":41.3,"h":41.56,"l":41.25,"n":23,"o":41.25,"t":"2026-10-13T12:15:00Z","v":940,"vw":41.344362},{"c":41.71,"h":41.71,"l":41.71,"n":6,"o":41.71,"t":"2026-10-13T12:30:00Z","v":305,"vw":41.71},{"c":41.4,"h":41.4,"l":41.4,"n":4,"o":41.4,"t":"2026-10-13T12:45:00Z","v":208,"vw":41.4},{"c":41.5,"h":41.5,"l":41.5,"n":4,"o":41.5,"t":"2026-10-13T13:15:00Z","v":203,"vw":41.5},{"c":41.365,"h":41.365,"l":40.36,"n":236,"o":41.31,"t":"2026-10-13T13:30:00Z","v":13795,"vw":41.146675},{"c":41.6,"h":41.77,"l":41.21,"n":196,"o":41.21,"t":"2026-10-13T13:45:00Z","v":25810,"vw":41.609537},{"c":41.205,"h":41.505,"l":41.1,"n":128,"o":41.505,"t":"2026-10-13T14:00:00Z","v":5565,"vw":41.324111},{"c":41.04,"h":41.2,"l":40.91,"n":142,"o":41.2,"t":"2026-10-13T14:15:00Z","v":22744,"vw":41.006262},{"c":40.88,"h":41.04,"l":40.88,"n":61,"o":41.04,"t":"2026-10-13T14:30:00Z","v":2914,"vw":40.97422},{"c":41.08,"h":41.18,"l":40.94,"n":108,"o":40.97,"t":"2026-10-13T14:45:00Z","v":9494,"vw":41.103104},{"c":41.2,"h":41.2,"l":40.94,"n":155,"o":41.02,"t":"2026-10-13T15:00:00Z","v":9675,"vw":41.125835},{"c":40.84,"h":41.04,"l":40.84,"n":40,"o":40.99,"t":"2026-10-13T15:15:00Z","v":1574,"vw":40.955636},{"c":40.87,"h":41.09,"l":40.84,"n":107,"o":40.84,"t":"2026-10-13T15:30:00Z","v":3983,"vw":40.966022},{"c":40.93,"h":40.93,"l":40.855,"n":68,"o":40.885,"t":"2026-10-13T15:45:00Z","v":2067,"vw":40.895933},{"c":40.82,"h":40.91,"l":40.82,"n":28,"o":40.91,"t":"2026-10-13T16:00:00Z","v":709,"vw":40.8575},{"c":40.88,"h":41.08,"l":40.88,"n":171,"o":40.92,"t":"2026-10-13T16:15:00Z","v":7783,"vw":40.960608},{"c":40.91,"h":40.935,"l":40.91,"n":19,"o":40.935,"t":"2026-10-13T16:30:00Z","v":585,"vw":40.926667},{"c":41.075,"h":41.075,"l":40.945,"n":154,"o":40.945,"t":"2026-10-13T16:45:00Z","v":5673,"vw":41.031995},{"c":41.0124,"h":41.03,"l":41.01,"n":35,"o":41.03,"t":"2026-10-13T17:00:00Z","v":912,"vw":41.016057},{"c":41.02,"h":41.07,"l":41.02,"n":79,"o":41.05,"t":"2026-10-13T17:15:00Z","v":2982,"vw":41.053541},{"c":41.1,"h":41.11,"l":41.07,"n":76,"o":41.09,"t":"2026-10-13T17:30:00Z","v":2847,"vw":41.085226},{"c":41.23,"h":41.25,"l":41.1,"n":149,"o":41.11,"t":"2026-10-13T17:45:00Z","v":7044,"vw":41.164848},{"c":41.24,"h":41.29,"l":41.24,"n":84,"o":41.29,"t":"2026-10-13T18:00:00Z","v":2520,"vw":41.264958},{"c":41.14,"h":41.24,"l":41.14,"n":48,"o":41.24,"t":"2026-10-13T18:15:00Z","v":1804,"vw":41.221587},{"c":41.16,"h":41.17,"l":41.11,"n":90,"o":41.11,"t":"2026-10-13T18:30:00Z","v":2089,"vw":41.158333},{"c":41.25,"h":41.25,"l":41.21,"n":41,"o":41.21,"t":"2026-10-13T18:45:00Z","v":905,"vw":41.23},{"c":41.35,"h":41.39,"l":41.26,"n":142,"o":41.32,"t":"2026-10-13T19:00:00Z","v":5425,"vw":41.329449},{"c":41.415,"h":41.42,"l":41.3,"n":139,"o":41.37,"t":"2026-10-13T19:15:00Z","v":2276,"vw":41.367273},{"c":41.27,"h":41.38,"l":41.27,"n":239,"o":41.38,"t":"2026-10-13T19:30:00Z","v":5234,"vw":41.329681},{"c":41.31,"h":41.615,"l":41.3,"n":1067,"o":41.329,"t":"2026-10-13T19:45:00Z","v":41432,"vw":41.437482},{"c":41.29,"h":41.29,"l":41.29,"n":9,"o":41.29,"t":"2026-10-13T20:00:00Z","v":37047,"vw":41.29},{"c":42.1,"h":42.1,"l":41.29,"n":102,"o":41.29,"t":"2026-10-14T08:00:00Z","v":2915,"vw":41.765647},{"c":41.71,"h":41.71,"l":41.71,"n":5,"o":41.71,"t":"2026-10-14T08:45:00Z","v":215,"vw":41.71},{"c":41.4,"h":41.4,"l":41.4,"n":5,"o":41.4,"t":"2026-10-14T09:15:00Z","v":300,"vw":41.4},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-14T09:30:00Z","v":201,"vw":41.4},{"c":41.51,"h":41.51,"l":41.51,"n":3,"o":41.51,"t":"2026-10-14T09:45:00Z","v":235,"vw":41.51},{"c":41.7,"h":41.7,"l":41.61,"n":22,"o":41.61,"t":"2026-10-14T10:00:00Z","v":497,"vw":41.648462},{"c":41.55,"h":41.55,"l":41.55,"n":18,"o":41.55,"t":"2026-10-14T10:30:00Z","v":247,"vw":41.55},{"c":41.4,"h":41.4,"l":41.4,"n":2,"o":41.4,"t":"2026-10-14T11:00:00Z","v":201,"vw":41.4},{"c":41.45,"h":41.45,"l":41.45,"n":24,"o":41.45,"t":"2026-10-14T11:15:00Z","v":333,"vw":41.45},{"c":41.35,"h":41.35,"l":41.35,"n":11,"o":41.35,"t":"2026-10-14T11:45:00Z","v":1589,"vw":41.35},{"c":41.45,"h":41.45,"l":41.45,"n":10,"o":41.45,"t":"2026-10-14T12:00:00Z","v":310,"vw":41.45},{"c":41.1,"h":41.1,"l":41.1,"n":3,"o":41.1,"t":"2026-10-14T12:30:00Z","v":302,"vw":41.1},{"c":41.25,"h":41.51,"l":41,"n":16,"o":41.51,"t":"2026-10-14T12:45:00Z","v":1081,"vw":41.268113},{"c":41.41,"h":41.51,"l":41.25,"n":24,"o":41.41,"t":"2026-10-14T13:00:00Z","v":1544,"vw":41.342971},{"c":41.59,"h":41.59,"l":41.2,"n":48,"o":41.25,"t":"2026-10-14T13:15:00Z","v":2036,"vw":41.329747},{"c":40.96,"h":42.25,"l":40.3,"n":220,"o":41.84,"t":"2026-10-14T13:30:00Z","v":35368,"vw":41.820683},{"c":40.975,"h":41,"l":40.96,"n":22,"o":40.96,"t":"2026-10-14T13:45:00Z","v":1119,"vw":40.970088},{"c":40.68,"h":40.82,"l":40.68,"n":36,"o":40.82,"t":"2026-10-14T14:00:00Z","v":979,"vw":40.767143},{"c":40.82,"h":41.05,"l":40.575,"n":48,"o":40.85,"t":"2026-10-14T14:15:00Z","v":2641,"vw":40.859683},{"c":40.64,"h":40.83,"l":40.64,"n":59,"o":40.69,"t":"2026-10-14T14:30:00Z","v":1359,"vw":40.7025},{"c":40.55,"h":40.625,"l":40.54,"n":43,"o":40.625,"t":"2026-10-14T14:45:00Z","v":3458,"vw":40.544281},{"c":40.61,"h":40.61,"l":40.59,"n":40,"o":40.59,"t":"2026-10-14T15:00:00Z","v":647,"vw":40.6},{"c":40.375,"h":40.49,"l":40.26,"n":61,"o":40.49,"t":"2026-10-14T15:15:00Z","v":2376,"vw":40.299523},{"c":40.04,"h":40.26,"l":40.03,"n":56,"o":40.26,"t":"2026-10-14T15:30:00Z","v":1530,"vw":40.14},{"c":40.09,"h":40.18,"l":39.985,"n":63,"o":40.119,"t":"2026-10-14T15:45:00Z","v":2445,"vw":40.091593},{"c":40.06,"h":40.2,"l":40.06,"n":51,"o":40.18,"t":"2026-10-14T16:00:00Z","v":1398,"vw":40.116},{"c":39.95,"h":39.99,"l":39.95,"n":49,"o":39.99,"t":"2026-10-14T16:15:00Z","v":1710,"vw":39.967143},{"c":39.92,"h":39.945,"l":39.87,"n":111,"o":39.89,"t":"2026-10-14T16:30:00Z","v":5026,"vw":39.917712},{"c":39.83,"h":39.85,"l":39.83,"n":60,"o":39.85,"t":"2026-10-14T16:45:00Z","v":1841,"vw":39.836667},{"c":39.635,"h":39.82,"l":39.57,"n":107,"o":39.82,"t":"2026-10-14T17:00:00Z","v":3512,"vw":39.704173},{"c":39.705,"h":39.7299,"l":39.59,"n":106,"o":39.7299,"t":"2026-10-14T17:15:00Z","v":3468,"vw":39.694954},{"c":39.58,"h":39.71,"l":39.49,"n":135,"o":39.64,"t":"2026-10-14T17:30:00Z","v":4451,"vw":39.620522},{"c":39.54,"h":39.54,"l":39.5,"n":19,"o":39.5,"t":"2026-10-14T17:45:00Z","v":480,"vw":39.525},{"c":39.52,"h":39.59,"l":39.455,"n":113,"o":39.455,"t":"2026-10-14T18:00:00Z","v":3547,"vw":39.503333},{"c":39.56,"h":39.58,"l":39.51,"n":169,"o":39.51,"t":"2026-10-14T18:15:00Z","v":5588,"vw":39.531336},{"c":39.59,"h":39.73,"l":39.57,"n":113,"o":39.59,"t":"2026-10-14T18:30:00Z","v":5415,"vw":39.598435},{"c":39.64,"h":39.64,"l":39.54,"n":146,"o":39.5901,"t":"2026-10-14T18:45:00Z","v":4884,"vw":39.584907},{"c":39.72,"h":39.72,"l":39.56,"n":153,"o":39.65,"t":"2026-10-14T19:00:00Z","v":5575,"vw":39.626372},{"c":39.6,"h":39.73,"l":39.6,"n":232,"o":39.6712,"t":"2026-10-14T19:15:00Z","v":7964,"vw":39.679324},{"c":39.52,"h":39.64,"l":39.3401,"n":758,"o":39.56,"t":"2026-10-14T19:30:00Z","v":67341,"vw":39.421077},{"c":39.35,"h":39.52,"l":39.29,"n":984,"o":39.44,"t":"2026-10-14T19:45:00Z","v":31424,"vw":39.404955},{"c":39.34,"h":39.34,"l":39.34,"n":18,"o":39.34,"t":"2026-10-14T20:00:00Z","v":41264,"vw":39.34},{"c":39.35,"h":39.35,"l":39.34,"n":9,"o":39.34,"t":"2026-10-15T10:00:00Z","v":623,"vw":39.345},{"c":39.71,"h":39.71,"l":39.5,"n":5,"o":39.5,"t":"2026-10-15T11:15:00Z","v":574,"vw":39.610333},{"c":39.65,"h":39.65,"l":39.65,"n":4,"o":39.65,"t":"2026-10-15T11:30:00Z","v":280,"vw":39.65},{"c":39.66,"h":39.66,"l":39.66,"n":5,"o":39.66,"t":"2026-10-15T12:45:00Z","v":304,"vw":39.66},{"c":39.7,"h":39.75,"l":39.03,"n":16,"o":39.03,"t":"2026-10-15T13:00:00Z","v":2684,"vw":39.158924},{"c":38.92,"h":38.92,"l":38.92,"n":2,"o":38.92,"t":"2026-10-15T13:15:00Z","v":135,"vw":38.92},{"c":37.515,"h":39.285,"l":37.425,"n":81,"o":39,"t":"2026-10-15T13:30:00Z","v":14268,"vw":38.885342},{"c":38.41,"h":38.482406,"l":37.89,"n":50,"o":37.89,"t":"2026-10-15T13:45:00Z","v":2105,"vw":38.319846},{"c":38.43,"h":38.800999,"l":38.43,"n":194,"o":38.64,"t":"2026-10-15T14:00:00Z","v":6014,"vw":38.665827},{"c":38.32,"h":38.6027,"l":38.04,"n":53,"o":38.25,"t":"2026-10-15T14:15:00Z","v":2642,"vw":38.302675},{"c":38.285,"h":38.35,"l":38.04,"n":105,"o":38.33,"t":"2026-10-15T14:30:00Z","v":6222,"vw":38.237694},{"c":38.41,"h":38.58,"l":38.075,"n":286,"o":38.305,"t":"2026-10-15T14:45:00Z","v":30284,"vw":38.372555},{"c":38.08,"h":38.57,"l":37.985,"n":300,"o":38.33,"t":"2026-10-15T15:00:00Z","v":14129,"vw":38.218615},{"c":38.03,"h":38.205,"l":38.01,"n":62,"o":38.2,"t":"2026-10-15T15:15:00Z","v":1426,"vw":38.1345},{"c":37.92,"h":38.135,"l":37.83,"n":205,"o":38.135,"t":"2026-10-15T15:30:00Z","v":8596,"vw":37.964565},{"c":38.02,"h":38.02,"l":37.84,"n":151,"o":37.92,"t":"2026-10-15T15:45:00Z","v":5909,"vw":37.930683},{"c":37.63,"h":38.02,"l":37.63,"n":123,"o":38.02,"t":"2026-10-15T16:00:00Z","v":7202,"vw":37.859533},{"c":37.655,"h":37.74,"l":37.52,"n":110,"o":37.72,"t":"2026-10-15T16:15:00Z","v":5266,"vw":37.632589},{"c":37.75,"h":37.84,"l":37.73,"n":69,"o":37.73,"t":"2026-10-15T16:30:00Z","v":3712,"vw":37.765652},{"c":37.69,"h":37.765,"l":37.69,"n":21,"o":37.715,"t":"2026-10-15T16:45:00Z","v":575,"vw":37.723333},{"c":37.75,"h":37.76,"l":37.66,"n":66,"o":37.69,"t":"2026-10-15T17:00:00Z","v":2693,"vw":37.729638},{"c":37.67,"h":37.76,"l":37.66,"n":33,"o":37.76,"t":"2026-10-15T17:15:00Z","v":1467,"vw":37.718657},{"c":37.825,"h":37.825,"l":37.68,"n":67,"o":37.68,"t":"2026-10-15T17:30:00Z","v":2770,"vw":37.750452},{"c":37.34,"h":37.78,"l":37.34,"n":221,"o":37.78,"t":"2026-10-15T17:45:00Z","v":10900,"vw":37.517598},{"c":37.955,"h":38.025,"l":37.23,"n":322,"o":37.23,"t":"2026-10-15T18:00:00Z","v":19780,"vw":37.593468},{"c":38.03,"h":38.05,"l":37.94,"n":148,"o":37.955,"t":"2026-10-15T18:15:00Z","v":7493,"vw":37.973135},{"c":38.035,"h":38.13,"l":37.97,"n":209,"o":38.07,"t":"2026-10-15T18:30:00Z","v":11572,"vw":38.037237},{"c":38.24,"h":38.38,"l":37.855,"n":416,"o":38.025,"t":"2026-10-15T18:45:00Z","v":40247,"vw":37.980087},{"c":38.165,"h":38.22,"l":38.155,"n":127,"o":38.22,"t":"2026-10-15T19:00:00Z","v":7397,"vw":38.183553},{"c":38.1,"h":38.1725,"l":38.025,"n":347,"o":38.1725,"t":"2026-10-15T19:15:00Z","v":16335,"vw":38.102455},{"c":38.44,"h":38.45,"l":38.095,"n":515,"o":38.105,"t":"2026-10-15T19:30:00Z","v":29886,"vw":38.235846},{"c":37.88,"h":38.52,"l":37.88,"n":1384,"o":38.435,"t":"2026-10-15T19:45:00Z","v":85502,"vw":38.050539},{"c":37.88,"h":37.88,"l":37.88,"n":17,"o":37.88,"t":"2026-10-15T20:00:00Z","v":51840,"vw":37.88},{"c":37.88,"h":37.88,"l":37.88,"n":4,"o":37.88,"t":"2026-10-16T08:15:00Z","v":802,"vw":37.88},{"c":38.76,"h":39,"l":37.71,"n":200,"o":38.24,"t":"2026-10-16T13:30:00Z","v":33285,"vw":38.300472},{"c":38.74,"h":38.74,"l":38.57,"n":12,"o":38.72,"t":"2026-10-16T13:45:00Z","v":2005,"vw":38.595294},{"c":38.9,"h":39.165,"l":38.76,"n":39,"o":38.76,"t":"2026-10-16T14:00:00Z","v":1033,"vw":38.947994},{"c":38.9,"h":39.11,"l":38.57,"n":199,"o":39.035,"t":"2026-10-16T14:15:00Z","v":5420,"vw":38.823796},{"c":38.78,"h":38.96,"l":38.78,"n":117,"o":38.9,"t":"2026-10-16T14:30:00Z","v":3712,"vw":38.847971},{"c":38.97,"h":39.12,"l":38.885,"n":137,"o":38.89,"t":"2026-10-16T14:45:00Z","v":3965,"vw":38.949981},{"c":38.75,"h":38.9,"l":38.75,"n":95,"o":38.88,"t":"2026-10-16T15:00:00Z","v":2850,"vw":38.844539},{"c":38.67,"h":38.9,"l":38.67,"n":285,"o":38.73,"t":"2026-10-16T15:15:00Z","v":8683,"vw":38.806329},{"c":38.72,"h":38.89,"l":38.72,"n":191,"o":38.73,"t":"2026-10-16T15:30:00Z","v":8464,"vw":38.797303},{"c":38.6575,"h":38.735,"l":38.57,"n":183,"o":38.735,"t":"2026-10-16T15:45:00Z","v":7737,"vw":38.663419},{"c":38.65,"h":38.71,"l":38.63,"n":92,"o":38.63,"t":"2026-10-16T16:00:00Z","v":2922,"vw":38.656529},{"c":38.76,"h":38.76,"l":38.71,"n":31,"o":38.71,"t":"2026-10-16T16:15:00Z","v":1338,"vw":38.748943},{"c":38.56,"h":38.675,"l":38.56,"n":152,"o":38.66,"t":"2026-10-16T16:30:00Z","v":3448,"vw":38.615417},{"c":38.57,"h":38.66,"l":38.47,"n":372,"o":38.5,"t":"2026-10-16T16:45:00Z","v":14846,"vw":38.567518},{"c":38.45,"h":38.5,"l":38.39,"n":104,"o":38.5,"t":"2026-10-16T17:00:00Z","v":2542,"vw":38.435909},{"c":38.61,"h":38.61,"l":38.39,"n":155,"o":38.4,"t":"2026-10-16T17:15:00Z","v":4250,"vw":38.491647},{"c":38.755,"h":38.81,"l":38.55,"n":244,"o":38.555,"t":"2026-10-16T17:30:00Z","v":10455,"vw":38.71341},{"c":38.575,"h":38.69,"l":38.575,"n":102,"o":38.69,"t":"2026-10-16T17:45:00Z","v":2240,"vw":38.616985},{"c":38.68,"h":38.68,"l":38.505,"n":203,"o":38.52,"t":"2026-10-16T18:00:00Z","v":4626,"vw":38.594412},{"c":38.85,"h":38.85,"l":38.67,"n":176,"o":38.67,"t":"2026-10-16T18:15:00Z","v":6180,"vw":38.757746},{"c":38.86,"h":38.92,"l":38.8209,"n":169,"o":38.85,"t":"2026-10-16T18:30:00Z","v":4673,"vw":38.854588},{"c":38.7701,"h":38.85,"l":38.7701,"n":90,"o":38.84,"t":"2026-10-16T18:45:00Z","v":2575,"vw":38.827102},{"c":38.77,"h":38.78,"l":38.64,"n":279,"o":38.78,"t":"2026-10-16T19:00:00Z","v":6378,"vw":38.712341},{"c":38.77,"h":38.91,"l":38.72,"n":225,"o":38.845,"t":"2026-10-16T19:15:00Z","v":7096,"vw":38.836466},{"c":38.78,"h":38.88,"l":38.69,"n":348,"o":38.74,"t":"2026-10-16T19:30:00Z","v":14880,"vw":38.783057},{"c":38.64,"h":39.02,"l":38.5,"n":1221,"o":38.785,"t":"2026-10-16T19:45:00Z","v":52162,"vw":38.706481},{"c":38.64,"h":38.64,"l":38.64,"n":20,"o":38.64,"t":"2026-10-16T20:00:00Z","v":56536,"vw":38.64},{"c":39.29,"h":39.29,"l":38.82,"n":10,"o":38.82,"t":"2026-10-16T22:00:00Z","v":2982,"vw":39.159594},{"c":38.64,"h":38.64,"l":38.64,"n":7,"o":38.64,"t":"2026-10-19T08:00:00Z","v":805,"vw":38.64},{"c":38.64,"h":38.64,"l":38.64,"n":5,"o":38.64,"t":"2026-10-19T08:45:00Z","v":339,"vw":38.64},{"c":38.91,"h":38.91,"l":38.91,"n":5,"o":38.91,"t":"2026-10-19T11:00:00Z","v":201,"vw":38.91},{"c":38.85,"h":39.06,"l":38.75,"n":15,"o":38.75,"t":"2026-10-19T11:15:00Z","v":883,"vw":38.892685},{"c":38.9,"h":38.91,"l":38.89,"n":14,"o":38.89,"t":"2026-10-19T11:30:00Z","v":701,"vw":38.9},{"c":38.91,"h":38.91,"l":38.91,"n":1,"o":38.91,"t":"2026-10-19T12:15:00Z","v":400,"vw":38.91},{"c":38.63,"h":38.63,"l":38.63,"n":2,"o":38.63,"t":"2026-10-19T12:30:00Z","v":180,"vw":38.63},{"c":38.8,"h":39.31,"l":38.24,"n":74,"o":39.16,"t":"2026-10-19T13:00:00Z","v":2027,"vw":38.998464},{"c":39.1,"h":39.21,"l":38.98,"n":21,"o":39.21,"t":"2026-10-19T13:15:00Z","v":1175,"vw":39.125541},{"c":38.89,"h":39.99,"l":38.635,"n":115,"o":38.64,"t":"2026-10-19T13:30:00Z","v":15748,"vw":39.242307},{"c":38.9,"h":39.89,"l":38.03,"n":87,"o":39.62,"t":"2026-10-19T13:45:00Z","v":16931,"vw":39.339322},{"c":38.415,"h":38.73,"l":38.03,"n":79,"o":38.03,"t":"2026-10-19T14:00:00Z","v":1064,"vw":38.367143},{"c":39.155,"h":39.155,"l":38.615,"n":21,"o":38.615,"t":"2026-10-19T14:15:00Z","v":570,"vw":38.9725},{"c":38.455,"h":38.8,"l":38.455,"n":25,"o":38.555,"t":"2026-10-19T14:30:00Z","v":689,"vw":38.648},{"c":38.21,"h":38.22,"l":38.21,"n":10,"o":38.22,"t":"2026-10-19T14:45:00Z","v":352,"vw":38.215},{"c":38.76,"h":38.76,"l":38.36,"n":111,"o":38.385,"t":"2026-10-19T15:00:00Z","v":5196,"vw":38.675987},{"c":38.61,"h":38.72,"l":38.5208,"n":91,"o":38.62,"t":"2026-10-19T15:15:00Z","v":3396,"vw":38.639648},{"c":38.77,"h":38.78,"l":38.665,"n":60,"o":38.69,"t":"2026-10-19T15:30:00Z","v":1666,"vw":38.716739},{"c":38.655,"h":38.79,"l":38.57,"n":113,"o":38.78,"t":"2026-10-19T15:45:00Z","v":4397,"vw":38.668347},{"c":38.61,"h":38.78,"l":38.61,"n":102,"o":38.75,"t":"2026-10-19T16:00:00Z","v":5765,"vw":38.702505},{"c":38.6,"h":38.62,"l":38.53,"n":74,"o":38.62,"t":"2026-10-19T16:15:00Z","v":3098,"vw":38.582353},{"c":38.8232,"h":38.8232,"l":38.59,"n":136,"o":38.6,"t":"2026-10-19T16:30:00Z","v":16426,"vw":38.681326},{"c":38.8346,"h":39.0007,"l":38.65,"n":70,"o":38.745,"t":"2026-10-19T16:45:00Z","v":7976,"vw":38.84545},{"c":38.655,"h":38.8299,"l":38.65,"n":118,"o":38.71,"t":"2026-10-19T17:00:00Z","v":5843,"vw":38.69831},{"c":38.575,"h":38.64,"l":38.575,"n":82,"o":38.64,"t":"2026-10-19T17:15:00Z","v":3087,"vw":38.597951},{"c":38.56,"h":38.69,"l":38.49,"n":137,"o":38.52,"t":"2026-10-19T17:30:00Z","v":5555,"vw":38.56715},{"c":38.55,"h":38.55,"l":38.55,"n":18,"o":38.55,"t":"2026-10-19T17:45:00Z","v":687,"vw":38.55},{"c":38.59,"h":38.625,"l":38.51,"n":90,"o":38.595,"t":"2026-10-19T18:00:00Z","v":3861,"vw":38.571549},{"c":38.55,"h":38.6,"l":38.49,"n":108,"o":38.6,"t":"2026-10-19T18:15:00Z","v":3679,"vw":38.547647},{"c":38.785,"h":38.82,"l":38.5,"n":107,"o":38.5,"t":"2026-10-19T18:30:00Z","v":4859,"vw":38.681178},{"c":38.8104,"h":38.84,"l":38.81,"n":58,"o":38.84,"t":"2026-10-19T18:45:00Z","v":2875,"vw":38.831147},{"c":38.76,"h":38.8599,"l":38.76,"n":157,"o":38.77,"t":"2026-10-19T19:00:00Z","v":4574,"vw":38.798961},{"c":38.77,"h":38.82,"l":38.75,"n":264,"o":38.75,"t":"2026-10-19T19:15:00Z","v":9558,"vw":38.780377},{"c":38.7,"h":38.925,"l":38.662,"n":553,"o":38.75,"t":"2026-10-19T19:30:00Z","v":26657,"vw":38.75249},{"c":38.63,"h":38.83,"l":38.58,"n":995,"o":38.76,"t":"2026-10-19T19:45:00Z","v":42426,"vw":38.704081},{"c":38.6,"h":38.6,"l":38.6,"n":14,"o":38.6,"t":"2026-10-19T20:00:00Z","v":45739,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-19T20:15:00Z","v":625,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":3,"o":38.6,"t":"2026-10-20T08:15:00Z","v":402,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-20T08:30:00Z","v":400,"vw":38.6},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-20T10:45:00Z","v":162,"vw":38.5},{"c":38.51,"h":39.95,"l":38.08,"n":90,"o":38.81,"t":"2026-10-20T13:30:00Z","v":19548,"vw":39.203614},{"c":38.51,"h":38.6836,"l":38.51,"n":10,"o":38.67,"t":"2026-10-20T13:45:00Z","v":740,"vw":38.582265},{"c":38.97,"h":38.97,"l":38.97,"n":5,"o":38.97,"t":"2026-10-20T14:00:00Z","v":190,"vw":38.97},{"c":38.76,"h":38.76,"l":38.51,"n":31,"o":38.75,"t":"2026-10-20T14:15:00Z","v":940,"vw":38.687973},{"c":39,"h":39,"l":39,"n":9,"o":39,"t":"2026-10-20T14:30:00Z","v":381,"vw":39},{"c":38.82,"h":38.84,"l":38.81,"n":63,"o":38.81,"t":"2026-10-20T14:45:00Z","v":3269,"vw":38.825143},{"c":38.72,"h":39.12,"l":38.72,"n":99,"o":38.915,"t":"2026-10-20T15:00:00Z","v":4315,"vw":38.870505},{"c":38.845,"h":38.91,"l":38.77,"n":38,"o":38.78,"t":"2026-10-20T15:15:00Z","v":1900,"vw":38.815051},{"c":38.76,"h":38.83,"l":38.76,"n":43,"o":38.82,"t":"2026-10-20T15:30:00Z","v":1449,"vw":38.80132},{"c":38.77,"h":38.825,"l":38.74,"n":47,"o":38.75,"t":"2026-10-20T15:45:00Z","v":1640,"vw":38.774233},{"c":38.845,"h":38.845,"l":38.835,"n":13,"o":38.835,"t":"2026-10-20T16:00:00Z","v":317,"vw":38.84161},{"c":39.005,"h":39.015,"l":38.835,"n":122,"o":38.835,"t":"2026-10-20T16:15:00Z","v":4731,"vw":38.937253},{"c":38.96,"h":38.98,"l":38.8875,"n":119,"o":38.96,"t":"2026-10-20T16:30:00Z","v":3903,"vw":38.936591},{"c":38.97,"h":39.1,"l":38.97,"n":94,"o":38.985,"t":"2026-10-20T16:45:00Z","v":5205,"vw":39.030455},{"c":38.99,"h":38.99,"l":38.94,"n":38,"o":38.94,"t":"2026-10-20T17:00:00Z","v":984,"vw":38.972818},{"c":38.8,"h":38.985,"l":38.8,"n":122,"o":38.9429,"t":"2026-10-20T17:15:00Z","v":7107,"vw":38.852501},{"c":38.95,"h":38.95,"l":38.83,"n":125,"o":38.83,"t":"2026-10-20T17:30:00Z","v":4485,"vw":38.885062},{"c":38.835,"h":38.905,"l":38.79,"n":104,"o":38.9,"t":"2026-10-20T17:45:00Z","v":3770,"vw":38.851477},{"c":38.87,"h":38.94,"l":38.87,"n":36,"o":38.885,"t":"2026-10-20T18:00:00Z","v":1470,"vw":38.901032},{"c":38.83,"h":38.915,"l":38.82,"n":89,"o":38.915,"t":"2026-10-20T18:15:00Z","v":3869,"vw":38.846533},{"c":38.88,"h":38.88,"l":38.805,"n":31,"o":38.805,"t":"2026-10-20T18:30:00Z","v":1175,"vw":38.849902},{"c":38.84,"h":38.9,"l":38.82,"n":74,"o":38.83,"t":"2026-10-20T18:45:00Z","v":2610,"vw":38.850442},{"c":38.9,"h":38.975,"l":38.875,"n":121,"o":38.875,"t":"2026-10-20T19:00:00Z","v":6108,"vw":38.907705},{"c":38.93,"h":38.95,"l":38.9,"n":127,"o":38.93,"t":"2026-10-20T19:15:00Z","v":4075,"vw":38.931926},{"c":38.85,"h":38.92,"l":38.69,"n":662,"o":38.92,"t":"2026-10-20T19:30:00Z","v":59789,"vw":38.763454},{"c":38.71,"h":38.905,"l":38.67,"n":764,"o":38.85,"t":"2026-10-20T19:45:00Z","v":26300,"vw":38.781014},{"c":38.67,"h":38.67,"l":38.67,"n":22,"o":38.67,"t":"2026-10-20T20:00:00Z","v":52045,"vw":38.67},{"c":38.68,"h":38.68,"l":38.67,"n":3,"o":38.67,"t":"2026-10-21T08:45:00Z","v":801,"vw":38.675},{"c":39.01,"h":39.01,"l":39.01,"n":6,"o":39.01,"t":"2026-10-21T09:00:00Z","v":241,"vw":39.01},{"c":38.67,"h":38.67,"l":38.67,"n":3,"o":38.67,"t":"2026-10-21T11:15:00Z","v":589,"vw":38.67},{"c":38.91,"h":38.91,"l":38.91,"n":4,"o":38.91,"t":"2026-10-21T12:00:00Z","v":303,"vw":38.91},{"c":39.01,"h":39.01,"l":38.955,"n":22,"o":38.955,"t":"2026-10-21T12:15:00Z","v":993,"vw":38.978504},{"c":39.11,"h":39.11,"l":38.81,"n":13,"o":38.81,"t":"2026-10-21T12:30:00Z","v":1248,"vw":38.965964},{"c":39.1,"h":39.26,"l":39.05,"n":30,"o":39.2,"t":"2026-10-21T12:45:00Z","v":1745,"vw":39.163832},{"c":39.1,"h":39.31,"l":39.1,"n":6,"o":39.31,"t":"2026-10-21T13:00:00Z","v":777,"vw":39.210818},{"c":39.45,"h":39.64,"l":39.01,"n":49,"o":39.405,"t":"2026-10-21T13:15:00Z","v":1499,"vw":39.346577},{"c":38.865,"h":39.19,"l":38.84,"n":23,"o":38.84,"t":"2026-10-21T13:30:00Z","v":3642,"vw":38.982873},{"c":38.865,"h":38.865,"l":38.865,"n":3,"o":38.865,"t":"2026-10-21T13:45:00Z","v":140,"vw":38.865},{"c":39.12,"h":39.2,"l":38.55,"n":44,"o":38.55,"t":"2026-10-21T14:00:00Z","v":6391,"vw":39.115663},{"c":39.215,"h":39.49,"l":38.885,"n":132,"o":38.885,"t":"2026-10-21T14:15:00Z","v":6369,"vw":39.193929},{"c":39.14,"h":39.215,"l":39.14,"n":16,"o":39.215,"t":"2026-10-21T14:30:00Z","v":411,"vw":39.165},{"c":39.15,"h":39.15,"l":39.15,"n":22,"o":39.15,"t":"2026-10-21T15:00:00Z","v":350,"vw":39.15},{"c":38.99,"h":39.08,"l":38.99,"n":84,"o":39.08,"t":"2026-10-21T15:15:00Z","v":2504,"vw":39.055},{"c":39.04,"h":39.06,"l":38.96,"n":67,"o":38.96,"t":"2026-10-21T15:30:00Z","v":2433,"vw":39.004005},{"c":39.085,"h":39.085,"l":39.01,"n":10,"o":39.01,"t":"2026-10-21T15:45:00Z","v":2787,"vw":39.053671},{"c":38.955,"h":39.095,"l":38.92,"n":133,"o":39.095,"t":"2026-10-21T16:00:00Z","v":4568,"vw":38.999138},{"c":38.88,"h":38.9,"l":38.88,"n":52,"o":38.9,"t":"2026-10-21T16:15:00Z","v":1038,"vw":38.8925},{"c":38.825,"h":38.935,"l":38.77,"n":138,"o":38.935,"t":"2026-10-21T16:30:00Z","v":3966,"vw":38.85017},{"c":38.75,"h":38.75,"l":38.74,"n":9,"o":38.74,"t":"2026-10-21T16:45:00Z","v":253,"vw":38.745},{"c":38.72,"h":38.815,"l":38.72,"n":51,"o":38.815,"t":"2026-10-21T17:00:00Z","v":876,"vw":38.745588},{"c":38.78,"h":38.84,"l":38.735,"n":93,"o":38.735,"t":"2026-10-21T17:15:00Z","v":3211,"vw":38.769082},{"c":38.81,"h":38.9,"l":38.79,"n":84,"o":38.8,"t":"2026-10-21T17:30:00Z","v":2545,"vw":38.811278},{"c":38.74,"h":38.9199,"l":38.74,"n":68,"o":38.79,"t":"2026-10-21T17:45:00Z","v":5066,"vw":38.825398},{"c":38.78,"h":38.795,"l":38.72,"n":60,"o":38.795,"t":"2026-10-21T18:00:00Z","v":3126,"vw":38.784857},{"c":38.74,"h":38.85,"l":38.7,"n":159,"o":38.78,"t":"2026-10-21T18:15:00Z","v":8334,"vw":38.775757},{"c":38.79,"h":38.84,"l":38.78,"n":102,"o":38.795,"t":"2026-10-21T18:30:00Z","v":3974,"vw":38.817331},{"c":38.77,"h":38.86,"l":38.77,"n":72,"o":38.86,"t":"2026-10-21T18:45:00Z","v":2390,"vw":38.823677},{"c":38.815,"h":38.839,"l":38.74,"n":147,"o":38.76,"t":"2026-10-21T19:00:00Z","v":5129,"vw":38.778167},{"c":38.79,"h":38.795,"l":38.77,"n":128,"o":38.79,"t":"2026-10-21T19:15:00Z","v":3295,"vw":38.783264},{"c":38.655,"h":38.78,"l":38.54,"n":346,"o":38.76,"t":"2026-10-21T19:30:00Z","v":18605,"vw":38.612669},{"c":38.535,"h":38.65,"l":38.47,"n":709,"o":38.61,"t":"2026-10-21T19:45:00Z","v":23686,"vw":38.535865},{"c":38.54,"h":38.54,"l":38.54,"n":14,"o":38.54,"t":"2026-10-21T20:00:00Z","v":36620,"vw":38.54},{"c":38.65,"h":38.65,"l":38.65,"n":2,"o":38.65,"t":"2026-10-21T21:15:00Z","v":300,"vw":38.65},{"c":38.35,"h":38.54,"l":38.35,"n":35,"o":38.54,"t":"2026-10-22T08:15:00Z","v":1774,"vw":38.465677},{"c":38.35,"h":38.35,"l":38.35,"n":7,"o":38.35,"t":"2026-10-22T08:45:00Z","v":304,"vw":38.35},{"c":38.83,"h":38.83,"l":38.83,"n":21,"o":38.83,"t":"2026-10-22T10:15:00Z","v":173,"vw":38.83},{"c":38.61,"h":38.61,"l":38.3,"n":17,"o":38.35,"t":"2026-10-22T10:45:00Z","v":803,"vw":38.420042},{"c":38.41,"h":38.41,"l":38.41,"n":8,"o":38.41,"t":"2026-10-22T11:00:00Z","v":523,"vw":38.41},{"c":37.8,"h":38.3,"l":37.77,"n":72,"o":38.3,"t":"2026-10-22T13:30:00Z","v":8086,"vw":38.08466},{"c":37.605,"h":37.91,"l":37.48,"n":56,"o":37.9,"t":"2026-10-22T13:45:00Z","v":3479,"vw":37.759454},{"c":37.34,"h":37.63,"l":37.28,"n":427,"o":37.63,"t":"2026-10-22T14:00:00Z","v":3748,"vw":37.369339},{"c":37.215,"h":37.48,"l":37.21,"n":53,"o":37.46,"t":"2026-10-22T14:15:00Z","v":2841,"vw":37.376857},{"c":37.39,"h":37.91,"l":37.39,"n":40,"o":37.91,"t":"2026-10-22T14:30:00Z","v":4752,"vw":37.624315},{"c":37.31,"h":37.37,"l":37.3,"n":103,"o":37.37,"t":"2026-10-22T14:45:00Z","v":2360,"vw":37.334375},{"c":37.285,"h":37.41,"l":37.17,"n":121,"o":37.4,"t":"2026-10-22T15:00:00Z","v":4148,"vw":37.31836},{"c":37.32,"h":37.41,"l":37.215,"n":130,"o":37.23,"t":"2026-10-22T15:15:00Z","v":3305,"vw":37.28884},{"c":37.34,"h":37.46,"l":37.21,"n":124,"o":37.23,"t":"2026-10-22T15:30:00Z","v":4542,"vw":37.33511},{"c":37.445,"h":37.46,"l":37.33,"n":103,"o":37.355,"t":"2026-10-22T15:45:00Z","v":2830,"vw":37.3736},{"c":37.84,"h":37.84,"l":37.542,"n":72,"o":37.565,"t":"2026-10-22T16:00:00Z","v":2543,"vw":37.618007},{"c":37.855,"h":37.87,"l":37.855,"n":39,"o":37.87,"t":"2026-10-22T16:15:00Z","v":883,"vw":37.86125},{"c":38.03,"h":38.03,"l":37.78,"n":97,"o":37.85,"t":"2026-10-22T16:30:00Z","v":3034,"vw":37.899914},{"c":38.029,"h":38.05,"l":37.94,"n":203,"o":37.97,"t":"2026-10-22T16:45:00Z","v":9076,"vw":37.980028},{"c":38.03,"h":38.065,"l":38.005,"n":35,"o":38.065,"t":"2026-10-22T17:00:00Z","v":1041,"vw":38.02538},{"c":37.945,"h":37.98,"l":37.91,"n":188,"o":37.94,"t":"2026-10-22T17:15:00Z","v":8266,"vw":37.951597},{"c":37.97,"h":38.045,"l":37.97,"n":70,"o":37.98,"t":"2026-10-22T17:30:00Z","v":1958,"vw":38},{"c":37.97,"h":37.97,"l":37.9,"n":50,"o":37.9,"t":"2026-10-22T17:45:00Z","v":1896,"vw":37.936741},{"c":37.97,"h":37.975,"l":37.83,"n":139,"o":37.975,"t":"2026-10-22T18:00:00Z","v":5392,"vw":37.884792},{"c":38.05,"h":38.08,"l":37.9,"n":81,"o":37.96,"t":"2026-10-22T18:15:00Z","v":2876,"vw":37.99085},{"c":37.97,"h":38.045,"l":37.97,"n":50,"o":38,"t":"2026-10-22T18:30:00Z","v":1118,"vw":38.005},{"c":38.185,"h":38.22,"l":38.07,"n":167,"o":38.07,"t":"2026-10-22T18:45:00Z","v":3722,"vw":38.167813},{"c":38.1,"h":38.19,"l":38.03,"n":258,"o":38.08,"t":"2026-10-22T19:00:00Z","v":5791,"vw":38.0846},{"c":38.1,"h":38.16,"l":38.04,"n":171,"o":38.07,"t":"2026-10-22T19:15:00Z","v":2989,"vw":38.087284},{"c":38.035,"h":38.15,"l":37.97,"n":329,"o":38.085,"t":"2026-10-22T19:30:00Z","v":9419,"vw":38.034639},{"c":38.02,"h":38.18,"l":38.01,"n":1009,"o":38.035,"t":"2026-10-22T19:45:00Z","v":33267,"vw":38.079766},{"c":38.03,"h":38.03,"l":38.03,"n":13,"o":38.03,"t":"2026-10-22T20:00:00Z","v":39213,"vw":38.03}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.059008411338907,"strike":51.801682267781445,"iv":1.0496128296489082,"gamma":0.026685854193584962,"theta":-0.05401528039643414,"vega":0.02975375643993524,"rho":0.005075202041305331,"breakevenPct":38.99734598769486},{"delta":0.25,"premium":1.2165202064885197,"strike":46.160728524172846,"iv":0.8493839069753264,"gamma":0.036508499000145245,"theta":-0.05131902867230967,"vega":0.033939605019307865,"rho":0.006417000963682763,"breakevenPct":24.57861880268568},{"delta":0.3,"premium":1.93083194323058,"strike":48.3833611353884,"iv":1.148453517477543,"gamma":0.029326700694590525,"theta":-0.0730601899726595,"vega":0.03654662355021824,"rho":0.007388649945909508,"breakevenPct":32.301322846749876},{"delta":0.35,"premium":2.0713038121211365,"strike":45.573923757577276,"iv":1.0079865210038355,"gamma":0.03645582244573311,"theta":-0.06697433542418112,"vega":0.03850821083231668,"rho":0.008758886759817666,"breakevenPct":25.283269970282433},{"delta":0.4,"premium":2.2117756810116926,"strike":42.76448637976615,"iv":0.8675195245301279,"gamma":0.0435849441968757,"theta":-0.06088848087570273,"vega":0.04046979811441513,"rho":0.010129123573725824,"breakevenPct":18.265217093814986},{"delta":0.45,"premium":2.3533775633293126,"strike":39.98793727382388,"iv":0.728572135102533,"gamma":0.0506335343787696,"theta":-0.05483051869722557,"vega":0.04237418576598311,"rho":0.011498795844797632,"breakevenPct":11.336615401402042},{"delta":0.5,"premium":2.564475271411339,"strike":39.234016887816644,"iv":0.6830805790108564,"gamma":0.05272943305186972,"theta":-0.050487937273823884,"vega":0.04076079613992763,"rho":0.012833748731433949,"breakevenPct":9.909261528340746},{"delta":0.55,"premium":2.775572979493366,"strike":38.480096501809406,"iv":0.6375890229191796,"gamma":0.054825331724969846,"theta":-0.04614535585042219,"vega":0.039147406513872135,"rho":0.014168701618070266,"breakevenPct":8.481907655279448},{"delta":0.6,"premium":2.986670687575392,"strike":37.726176115802176,"iv":0.592097466827503,"gamma":0.05692123039806996,"theta":-0.04180277442702051,"vega":0.03753401688781665,"rho":0.01550365450470658,"breakevenPct":7.054553782218153},{"delta":0.65,"premium":3.1977683956574188,"strike":36.97225572979493,"iv":0.5466059107358263,"gamma":0.059017129071170085,"theta":-0.037460193003618816,"vega":0.03592062726176116,"rho":0.016838607391342898,"breakevenPct":5.627199909156855},{"delta":0.7,"premium":3.4088661037394448,"strike":36.2183353437877,"iv":0.5011143546441497,"gamma":0.0611130277442702,"theta":-0.033117611580217136,"vega":0.03430723763570567,"rho":0.01817356027797921,"breakevenPct":4.199846036095559},{"delta":0.75,"premium":3.6199638118214716,"strike":35.46441495778046,"iv":0.4556227985524729,"gamma":0.06320892641737033,"theta":-0.028775030156815446,"vega":0.03269384800965018,"rho":0.019508513164615528,"breakevenPct":2.7724921630342614},{"delta":0.8,"premium":4.303261557948069,"strike":34.392020265991135,"iv":0.4465081697276757,"gamma":0.05901602279924002,"theta":-0.024871880937302093,"vega":0.029426155794806837,"rho":0.020490177129704443,"breakevenPct":1.7493605678127808},{"delta":0.85,"premium":5.744046865104496,"strike":32.80873970867638,"iv":0.4957481950601646,"gamma":0.04473483217226094,"theta":-0.021673654211526287,"vega":0.023504686510449655,"rho":0.020905106783144396,"breakevenPct":1.3746688766260102},{"delta":0.9,"premium":7.184832172260926,"strike":31.22545915136162,"iv":0.5449882203926536,"gamma":0.030453641545281816,"theta":-0.018475427485750474,"vega":0.017583217226092455,"rho":0.021320036436584353,"breakevenPct":0.9999771854392389}],"put":[{"delta":0.1,"premium":0.8632115197487471,"strike":24.705287993718677,"iv":1.430786861359501,"gamma":0.011513392212511183,"theta":-0.04582855589469632,"vega":0.01874177994350853,"rho":-0.0037405582515653048,"breakevenPct":37.307187814962056},{"delta":0.15,"premium":1.3690273002454054,"strike":27.40988926948978,"iv":1.3605643257208295,"gamma":0.01581893914563247,"theta":-0.056156109863016467,"vega":0.024358711215690963,"rho":-0.005664718723139448,"breakevenPct":31.52547470616782},{"delta":0.2,"premium":1.8887836986834243,"strike":29.945286335041096,"iv":1.3116224109652614,"gamma":0.019963052572272114,"theta":-0.06682901377837866,"vega":0.029898147995844525,"rho":-0.007599274171840524,"breakevenPct":26.2253414768402},{"delta":0.25,"premium":1.2923634712930716,"strike":33.68264562852684,"iv":0.7615822971296646,"gamma":0.04527677654466921,"theta":-0.04212094838136705,"vega":0.03390826479621651,"rho":-0.00870060555262488,"breakevenPct":14.829655121657206},{"delta":0.3,"premium":1.2571955719557193,"strike":35.46125461254613,"iv":0.5550616236162362,"gamma":0.05648634686346864,"theta":-0.0328309963099631,"vega":0.035807380073800736,"rho":-0.010213095219900183,"breakevenPct":10.060323322139357},{"delta":0.35,"premium":1.5374964518875955,"strike":36.170877093386316,"iv":0.5394641214873688,"gamma":0.059849957422651145,"theta":-0.03226329832529094,"vega":0.03658796480272495,"rho":-0.0119568733839673,"breakevenPct":8.931420874313122},{"delta":0.4,"premium":1.817797331819472,"strike":36.88049957422651,"iv":0.5238666193585013,"gamma":0.06321356798183367,"theta":-0.03169560034061879,"vega":0.03736854953164916,"rho":-0.013700651548034421,"breakevenPct":7.802518426486885},{"delta":0.45,"premium":2.0980982117513483,"strike":37.5901220550667,"iv":0.5082691172296339,"gamma":0.06657717854101618,"theta":-0.031127902355946636,"vega":0.03814913426057338,"rho":-0.01544442971210154,"breakevenPct":6.673615978660649},{"delta":0.5,"premium":2.3783990916832245,"strike":38.299744535906896,"iv":0.4926716151007664,"gamma":0.06994078910019869,"theta":-0.030560204371274484,"vega":0.03892971898949759,"rho":-0.01718820787616866,"breakevenPct":5.5447135308344135},{"delta":0.55,"premium":2.6586999716151007,"strike":39.00936701674709,"iv":0.47707411297189894,"gamma":0.07330439965938121,"theta":-0.02999250638660233,"vega":0.039710303718421804,"rho":-0.018931986040235778,"breakevenPct":4.415811083008177},{"delta":0.6,"premium":2.939000851546977,"strike":39.71898949758728,"iv":0.4614766108430315,"gamma":0.07666801021856372,"theta":-0.029424808401930173,"vega":0.04049088844734602,"rho":-0.020675764204302893,"breakevenPct":3.286908635181942},{"delta":0.65,"premium":3.7424439812402293,"strike":40.78686816050026,"iv":0.47878014590932777,"gamma":0.0722715997915581,"theta":-0.028696404377279834,"vega":0.03892725377800938,"rho":-0.022804928741361405,"breakevenPct":2.5915746009465366},{"delta":0.7,"premium":4.888874413757164,"strike":42.08963001563314,"iv":0.517654559666493,"gamma":0.06278749348619073,"theta":-0.027862636789994788,"vega":0.035826680562793124,"rho":-0.025186763814354658,"breakevenPct":2.1805006524428707},{"delta":0.75,"premium":6.0353048462741015,"strike":43.392391870766026,"iv":0.5565289734236581,"gamma":0.053303387180823336,"theta":-0.027028869202709742,"vega":0.03272610734757686,"rho":-0.027568598887347917,"breakevenPct":1.7694267039392038},{"delta":0.8,"premium":7.181735278791039,"strike":44.695153725898905,"iv":0.5954033871808234,"gamma":0.04381928087545595,"theta":-0.0261951016154247,"vega":0.0296255341323606,"rho":-0.02995043396034118,"breakevenPct":1.358352755435537},{"delta":0.85,"premium":15.194768611670009,"strike":52.70623742454727,"iv":0.9486605633802812,"gamma":0.024646277665996,"theta":-0.03486217303822936,"vega":0.024892756539235415,"rho":-0.037732806071864244,"breakevenPct":1.3634793245404633}]},"raw":{"call":[{"delta":0.2,"premium":1.059008411338907,"strike":51.801682267781445,"iv":1.0496128296489082,"gamma":0.026685854193584962,"theta":-0.05401528039643414,"vega":0.02975375643993524,"rho":0.005075202041305331,"breakevenPct":38.99734598769486},{"delta":0.25,"premium":1.2165202064885197,"strike":46.160728524172846,"iv":0.8493839069753264,"gamma":0.036508499000145245,"theta":-0.05131902867230967,"vega":0.033939605019307865,"rho":0.006417000963682763,"breakevenPct":24.57861880268568},{"delta":0.3,"premium":1.93083194323058,"strike":48.3833611353884,"iv":1.148453517477543,"gamma":0.029326700694590525,"theta":-0.0730601899726595,"vega":0.03654662355021824,"rho":0.007388649945909508,"breakevenPct":32.301322846749876},{"delta":0.35,"premium":2.0713038121211365,"strike":45.573923757577276,"iv":1.0079865210038355,"gamma":0.03645582244573311,"theta":-0.06697433542418112,"vega":0.03850821083231668,"rho":0.008758886759817666,"breakevenPct":25.283269970282433},{"delta":0.4,"premium":2.2117756810116926,"strike":42.76448637976615,"iv":0.8675195245301279,"gamma":0.0435849441968757,"theta":-0.06088848087570273,"vega":0.04046979811441513,"rho":0.010129123573725824,"breakevenPct":18.265217093814986},{"delta":0.45,"premium":2.3533775633293126,"strike":39.98793727382388,"iv":0.728572135102533,"gamma":0.0506335343787696,"theta":-0.05483051869722557,"vega":0.04237418576598311,"rho":0.011498795844797632,"breakevenPct":11.336615401402042},{"delta":0.5,"premium":2.564475271411339,"strike":39.234016887816644,"iv":0.6830805790108564,"gamma":0.05272943305186972,"theta":-0.050487937273823884,"vega":0.04076079613992763,"rho":0.012833748731433949,"breakevenPct":9.909261528340746},{"delta":0.55,"premium":2.775572979493366,"strike":38.480096501809406,"iv":0.6375890229191796,"gamma":0.054825331724969846,"theta":-0.04614535585042219,"vega":0.039147406513872135,"rho":0.014168701618070266,"breakevenPct":8.481907655279448},{"delta":0.6,"premium":2.986670687575392,"strike":37.726176115802176,"iv":0.592097466827503,"gamma":0.05692123039806996,"theta":-0.04180277442702051,"vega":0.03753401688781665,"rho":0.01550365450470658,"breakevenPct":7.054553782218153},{"delta":0.65,"premium":3.1977683956574188,"strike":36.97225572979493,"iv":0.5466059107358263,"gamma":0.059017129071170085,"theta":-0.037460193003618816,"vega":0.03592062726176116,"rho":0.016838607391342898,"breakevenPct":5.627199909156855},{"delta":0.7,"premium":3.4088661037394448,"strike":36.2183353437877,"iv":0.5011143546441497,"gamma":0.0611130277442702,"theta":-0.033117611580217136,"vega":0.03430723763570567,"rho":0.01817356027797921,"breakevenPct":4.199846036095559},{"delta":0.75,"premium":3.6199638118214716,"strike":35.46441495778046,"iv":0.4556227985524729,"gamma":0.06320892641737033,"theta":-0.028775030156815446,"vega":0.03269384800965018,"rho":0.019508513164615528,"breakevenPct":2.7724921630342614},{"delta":0.8,"premium":4.303261557948069,"strike":34.392020265991135,"iv":0.4465081697276757,"gamma":0.05901602279924002,"theta":-0.024871880937302093,"vega":0.029426155794806837,"rho":0.020490177129704443,"breakevenPct":1.7493605678127808},{"delta":0.85,"premium":5.744046865104496,"strike":32.80873970867638,"iv":0.4957481950601646,"gamma":0.04473483217226094,"theta":-0.021673654211526287,"vega":0.023504686510449655,"rho":0.020905106783144396,"breakevenPct":1.3746688766260102},{"delta":0.9,"premium":7.184832172260926,"strike":31.22545915136162,"iv":0.5449882203926536,"gamma":0.030453641545281816,"theta":-0.018475427485750474,"vega":0.017583217226092455,"rho":0.021320036436584353,"breakevenPct":0.9999771854392389}],"put":[{"delta":0.1,"premium":0.8632115197487471,"strike":24.705287993718677,"iv":1.430786861359501,"gamma":0.011513392212511183,"theta":-0.04582855589469632,"vega":0.01874177994350853,"rho":-0.0037405582515653048,"breakevenPct":37.307187814962056},{"delta":0.15,"premium":1.3690273002454054,"strike":27.40988926948978,"iv":1.3605643257208295,"gamma":0.01581893914563247,"theta":-0.056156109863016467,"vega":0.024358711215690963,"rho":-0.005664718723139448,"breakevenPct":31.52547470616782},{"delta":0.2,"premium":1.8887836986834243,"strike":29.945286335041096,"iv":1.3116224109652614,"gamma":0.019963052572272114,"theta":-0.06682901377837866,"vega":0.029898147995844525,"rho":-0.007599274171840524,"breakevenPct":26.2253414768402},{"delta":0.25,"premium":1.2923634712930716,"strike":33.68264562852684,"iv":0.7615822971296646,"gamma":0.04527677654466921,"theta":-0.04212094838136705,"vega":0.03390826479621651,"rho":-0.00870060555262488,"breakevenPct":14.829655121657206},{"delta":0.3,"premium":1.2571955719557193,"strike":35.46125461254613,"iv":0.5550616236162362,"gamma":0.05648634686346864,"theta":-0.0328309963099631,"vega":0.035807380073800736,"rho":-0.010213095219900183,"breakevenPct":10.060323322139357},{"delta":0.35,"premium":1.5374964518875955,"strike":36.170877093386316,"iv":0.5394641214873688,"gamma":0.059849957422651145,"theta":-0.03226329832529094,"vega":0.03658796480272495,"rho":-0.0119568733839673,"breakevenPct":8.931420874313122},{"delta":0.4,"premium":1.817797331819472,"strike":36.88049957422651,"iv":0.5238666193585013,"gamma":0.06321356798183367,"theta":-0.03169560034061879,"vega":0.03736854953164916,"rho":-0.013700651548034421,"breakevenPct":7.802518426486885},{"delta":0.45,"premium":2.0980982117513483,"strike":37.5901220550667,"iv":0.5082691172296339,"gamma":0.06657717854101618,"theta":-0.031127902355946636,"vega":0.03814913426057338,"rho":-0.01544442971210154,"breakevenPct":6.673615978660649},{"delta":0.5,"premium":2.3783990916832245,"strike":38.299744535906896,"iv":0.4926716151007664,"gamma":0.06994078910019869,"theta":-0.030560204371274484,"vega":0.03892971898949759,"rho":-0.01718820787616866,"breakevenPct":5.5447135308344135},{"delta":0.55,"premium":2.6586999716151007,"strike":39.00936701674709,"iv":0.47707411297189894,"gamma":0.07330439965938121,"theta":-0.02999250638660233,"vega":0.039710303718421804,"rho":-0.018931986040235778,"breakevenPct":4.415811083008177},{"delta":0.6,"premium":2.939000851546977,"strike":39.71898949758728,"iv":0.4614766108430315,"gamma":0.07666801021856372,"theta":-0.029424808401930173,"vega":0.04049088844734602,"rho":-0.020675764204302893,"breakevenPct":3.286908635181942},{"delta":0.65,"premium":3.7424439812402293,"strike":40.78686816050026,"iv":0.47878014590932777,"gamma":0.0722715997915581,"theta":-0.028696404377279834,"vega":0.03892725377800938,"rho":-0.022804928741361405,"breakevenPct":2.5915746009465366},{"delta":0.7,"premium":4.888874413757164,"strike":42.08963001563314,"iv":0.517654559666493,"gamma":0.06278749348619073,"theta":-0.027862636789994788,"vega":0.035826680562793124,"rho":-0.025186763814354658,"breakevenPct":2.1805006524428707},{"delta":0.75,"premium":6.0353048462741015,"strike":43.392391870766026,"iv":0.5565289734236581,"gamma":0.053303387180823336,"theta":-0.027028869202709742,"vega":0.03272610734757686,"rho":-0.027568598887347917,"breakevenPct":1.7694267039392038},{"delta":0.8,"premium":7.181735278791039,"strike":44.695153725898905,"iv":0.5954033871808234,"gamma":0.04381928087545595,"theta":-0.0261951016154247,"vega":0.0296255341323606,"rho":-0.02995043396034118,"breakevenPct":1.358352755435537},{"delta":0.85,"premium":15.194768611670009,"strike":52.70623742454727,"iv":0.9486605633802812,"gamma":0.024646277665996,"theta":-0.03486217303822936,"vega":0.024892756539235415,"rho":-0.037732806071864244,"breakevenPct":1.3634793245404633}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}