{"symbol":"VWAV","url":"https://intraalpha.com/companies/VWAV","capturedAt":"2026-10-15T20:35:19.731Z","state":"ready","quote":{"symbol":"VWAV","last_price":4.02,"prev_close":4.01,"regular_close":4.01,"change":0.01,"change_pct":0.2494,"regular_change":0,"regular_change_pct":0,"extended_change":0.01,"extended_change_pct":0.2494,"bid":3.89,"ask":4.04,"bid_size":100,"ask_size":400,"volume":327486,"vwap":3.480748,"open":3.95,"high":4.01,"low":2.85,"close":4.01,"trade_count":3755,"last_trade_at":"2026-10-15T20:11:46.327212347Z","last_quote_at":"2026-10-15T20:34:40.808969678Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:35:15.998430842-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"VWAV","fetched_at":"2026-10-15T20:35:18.062919+00:00","name":"VisionWave Holdings, Inc. Common Stock","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"AEROSPACE & DEFENSE","country":"USA","description":"VisionWave Holdings Inc. engages in revolutionizing defence capabilities by integrating artificial intelligence (AI) and autonomous solutions across air, ground, and sea domains. The company is headquartered in Wilmington, Delaware.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":8933800,"ebitda":null,"pe_ratio":0,"peg_ratio":null,"book_value":106.21,"dividend_per_share":null,"dividend_yield":null,"eps":1000000,"revenue_ttm":286340,"gross_profit_ttm":114580,"profit_margin":0,"operating_margin_ttm":-63.37,"return_on_assets_ttm":0,"return_on_equity_ttm":0,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":0.78,"fifty_two_week_high":316,"fifty_two_week_low":3.9,"fifty_day_ma":13.28,"two_hundred_day_ma":103.71,"shares_outstanding":2227900,"forward_pe":null,"price_to_sales":31.2,"price_to_book":0.102,"ev_to_revenue":null,"ev_to_ebitda":null},"bars":[{"c":4.78,"h":4.78,"l":4.78,"n":3,"o":4.78,"t":"2026-10-08T11:00:00Z","v":174,"vw":4.78},{"c":4.83,"h":4.83,"l":4.83,"n":1,"o":4.83,"t":"2026-10-08T11:05:00Z","v":100,"vw":4.83},{"c":4.8,"h":4.8,"l":4.8,"n":1,"o":4.8,"t":"2026-10-08T11:20:00Z","v":250,"vw":4.8},{"c":4.8,"h":4.8,"l":4.8,"n":1,"o":4.8,"t":"2026-10-08T11:40:00Z","v":268,"vw":4.8},{"c":4.95,"h":4.95,"l":4.95,"n":2,"o":4.95,"t":"2026-10-08T11:45:00Z","v":130,"vw":4.95},{"c":4.8,"h":4.8,"l":4.8,"n":1,"o":4.8,"t":"2026-10-08T12:15:00Z","v":385,"vw":4.8},{"c":4.7991,"h":4.7991,"l":4.7991,"n":1,"o":4.7991,"t":"2026-10-08T12:50:00Z","v":1000,"vw":4.7991},{"c":4.7903,"h":4.7991,"l":4.7903,"n":2,"o":4.7991,"t":"2026-10-08T12:55:00Z","v":4000,"vw":4.7925},{"c":4.8,"h":4.8,"l":4.8,"n":4,"o":4.8,"t":"2026-10-08T13:00:00Z","v":200,"vw":4.8},{"c":4.81,"h":4.81,"l":4.81,"n":10,"o":4.81,"t":"2026-10-08T13:30:00Z","v":601,"vw":4.81},{"c":4.84,"h":4.85,"l":4.84,"n":17,"o":4.85,"t":"2026-10-08T13:45:00Z","v":1465,"vw":4.844846},{"c":4.85,"h":4.8501,"l":4.85,"n":7,"o":4.85,"t":"2026-10-08T13:50:00Z","v":703,"vw":4.850018},{"c":4.85,"h":4.865,"l":4.83,"n":17,"o":4.865,"t":"2026-10-08T14:15:00Z","v":1486,"vw":4.854286},{"c":4.84,"h":4.84,"l":4.84,"n":9,"o":4.84,"t":"2026-10-08T14:25:00Z","v":2514,"vw":4.84},{"c":4.8959,"h":4.8959,"l":4.87,"n":6,"o":4.875,"t":"2026-10-08T14:35:00Z","v":2206,"vw":4.884605},{"c":4.92,"h":4.92,"l":4.92,"n":9,"o":4.92,"t":"2026-10-08T14:45:00Z","v":269,"vw":4.92},{"c":5,"h":5.09,"l":4.95,"n":19,"o":4.95,"t":"2026-10-08T14:50:00Z","v":2331,"vw":5.012089},{"c":5.05,"h":5.09,"l":5.05,"n":33,"o":5.09,"t":"2026-10-08T14:55:00Z","v":1469,"vw":5.081111},{"c":5.1,"h":5.1,"l":5.04,"n":45,"o":5.07,"t":"2026-10-08T15:00:00Z","v":4832,"vw":5.064485},{"c":5.07,"h":5.12,"l":5.07,"n":4,"o":5.12,"t":"2026-10-08T15:05:00Z","v":924,"vw":5.114444},{"c":5.125,"h":5.14,"l":5.09,"n":50,"o":5.12,"t":"2026-10-08T15:15:00Z","v":4083,"vw":5.116911},{"c":5.04,"h":5.12,"l":5.04,"n":18,"o":5.12,"t":"2026-10-08T15:20:00Z","v":3404,"vw":5.080364},{"c":5.0721,"h":5.0721,"l":5.05,"n":7,"o":5.07,"t":"2026-10-08T15:25:00Z","v":876,"vw":5.068578},{"c":5.08,"h":5.08,"l":5.08,"n":2,"o":5.08,"t":"2026-10-08T15:30:00Z","v":101,"vw":5.08},{"c":5.03,"h":5.06,"l":5.03,"n":27,"o":5.06,"t":"2026-10-08T15:35:00Z","v":3333,"vw":5.04074},{"c":5.07,"h":5.07,"l":5.03,"n":9,"o":5.03,"t":"2026-10-08T15:50:00Z","v":655,"vw":5.044516},{"c":5.08,"h":5.08,"l":5.07,"n":17,"o":5.0751,"t":"2026-10-08T15:55:00Z","v":1230,"vw":5.077131},{"c":5.02,"h":5.08,"l":5.02,"n":13,"o":5.075,"t":"2026-10-08T16:00:00Z","v":1496,"vw":5.053572},{"c":4.99,"h":5.01,"l":4.98,"n":53,"o":5.01,"t":"2026-10-08T16:05:00Z","v":1074,"vw":4.994},{"c":4.98,"h":4.98,"l":4.95,"n":9,"o":4.95,"t":"2026-10-08T16:10:00Z","v":1005,"vw":4.962435},{"c":5,"h":5,"l":4.96,"n":13,"o":4.97,"t":"2026-10-08T16:15:00Z","v":902,"vw":4.985359},{"c":4.97,"h":4.97,"l":4.97,"n":1,"o":4.97,"t":"2026-10-08T16:25:00Z","v":1349,"vw":4.97},{"c":5.06,"h":5.06,"l":5.06,"n":1,"o":5.06,"t":"2026-10-08T16:40:00Z","v":100,"vw":5.06},{"c":5.0172,"h":5.0172,"l":5.0172,"n":1,"o":5.0172,"t":"2026-10-08T16:55:00Z","v":200,"vw":5.0172},{"c":5.005,"h":5.01,"l":5,"n":4,"o":5.01,"t":"2026-10-08T17:00:00Z","v":340,"vw":5.005},{"c":5,"h":5.03,"l":4.98,"n":27,"o":4.99,"t":"2026-10-08T17:05:00Z","v":1478,"vw":4.99095},{"c":5.03,"h":5.03,"l":5.03,"n":1,"o":5.03,"t":"2026-10-08T17:10:00Z","v":100,"vw":5.03},{"c":5,"h":5,"l":4.99,"n":5,"o":4.99,"t":"2026-10-08T17:15:00Z","v":520,"vw":4.992},{"c":4.99,"h":5,"l":4.99,"n":7,"o":5,"t":"2026-10-08T17:20:00Z","v":660,"vw":4.996667},{"c":4.97,"h":4.97,"l":4.97,"n":7,"o":4.97,"t":"2026-10-08T17:25:00Z","v":395,"vw":4.97},{"c":4.98,"h":4.98,"l":4.97,"n":2,"o":4.97,"t":"2026-10-08T17:30:00Z","v":200,"vw":4.975},{"c":4.96,"h":4.97,"l":4.96,"n":6,"o":4.97,"t":"2026-10-08T17:35:00Z","v":643,"vw":4.968198},{"c":4.98,"h":4.9999,"l":4.98,"n":2,"o":4.9999,"t":"2026-10-08T17:40:00Z","v":200,"vw":4.98995},{"c":4.98,"h":4.98,"l":4.98,"n":2,"o":4.98,"t":"2026-10-08T17:50:00Z","v":110,"vw":4.98},{"c":4.98,"h":4.985,"l":4.9783,"n":7,"o":4.9783,"t":"2026-10-08T17:55:00Z","v":534,"vw":4.981071},{"c":4.952,"h":4.97,"l":4.952,"n":4,"o":4.97,"t":"2026-10-08T18:00:00Z","v":520,"vw":4.956286},{"c":4.92,"h":4.95,"l":4.92,"n":10,"o":4.95,"t":"2026-10-08T18:05:00Z","v":909,"vw":4.935309},{"c":4.8801,"h":4.95,"l":4.8801,"n":8,"o":4.95,"t":"2026-10-08T18:15:00Z","v":3281,"vw":4.890095},{"c":5.14,"h":5.14,"l":4.955,"n":33,"o":4.955,"t":"2026-10-08T18:30:00Z","v":8980,"vw":4.997633},{"c":5.14,"h":5.15,"l":5.0909,"n":30,"o":5.11,"t":"2026-10-08T18:35:00Z","v":4759,"vw":5.130156},{"c":5.23,"h":5.2804,"l":5.175,"n":38,"o":5.175,"t":"2026-10-08T18:40:00Z","v":12394,"vw":5.240745},{"c":5.151,"h":5.3473,"l":5.151,"n":36,"o":5.3473,"t":"2026-10-08T18:45:00Z","v":3398,"vw":5.259826},{"c":5.22,"h":5.28,"l":5.21,"n":16,"o":5.245,"t":"2026-10-08T19:00:00Z","v":1527,"vw":5.245714},{"c":5.195,"h":5.229,"l":5.18,"n":9,"o":5.18,"t":"2026-10-08T19:10:00Z","v":1224,"vw":5.185333},{"c":5.24,"h":5.24,"l":5.23,"n":11,"o":5.23,"t":"2026-10-08T19:15:00Z","v":747,"vw":5.23396},{"c":5.24,"h":5.25,"l":5.23,"n":5,"o":5.25,"t":"2026-10-08T19:20:00Z","v":793,"vw":5.242},{"c":5.27,"h":5.27,"l":5.2617,"n":2,"o":5.2617,"t":"2026-10-08T19:25:00Z","v":400,"vw":5.267925},{"c":5.27,"h":5.295,"l":5.27,"n":4,"o":5.295,"t":"2026-10-08T19:30:00Z","v":341,"vw":5.278333},{"c":5.295,"h":5.295,"l":5.29,"n":2,"o":5.29,"t":"2026-10-08T19:35:00Z","v":575,"vw":5.291739},{"c":5.23,"h":5.29,"l":5.23,"n":13,"o":5.27,"t":"2026-10-08T19:40:00Z","v":1014,"vw":5.257742},{"c":5.125,"h":5.195,"l":5.125,"n":50,"o":5.19,"t":"2026-10-08T19:50:00Z","v":5866,"vw":5.160537},{"c":5.17,"h":5.2,"l":5.125,"n":39,"o":5.125,"t":"2026-10-08T19:55:00Z","v":2121,"vw":5.158924},{"c":5.14,"h":5.14,"l":5.14,"n":7,"o":5.14,"t":"2026-10-08T20:00:00Z","v":2086,"vw":5.14},{"c":5.24,"h":5.24,"l":5.13,"n":7,"o":5.13,"t":"2026-10-08T20:05:00Z","v":2875,"vw":5.228829},{"c":5.05,"h":5.05,"l":5.05,"n":4,"o":5.05,"t":"2026-10-08T20:40:00Z","v":127,"vw":5.05},{"c":4.8993,"h":5,"l":4.8993,"n":8,"o":5,"t":"2026-10-08T21:30:00Z","v":1249,"vw":4.917685},{"c":5.05,"h":5.05,"l":5.04,"n":2,"o":5.04,"t":"2026-10-08T22:25:00Z","v":261,"vw":5.046169},{"c":5.13,"h":5.1375,"l":5.1059,"n":9,"o":5.12,"t":"2026-10-08T22:55:00Z","v":1142,"vw":5.124209},{"c":4.9203,"h":4.9321,"l":4.9203,"n":2,"o":4.9321,"t":"2026-10-09T12:35:00Z","v":10000,"vw":4.9262},{"c":5.25,"h":5.25,"l":5.13,"n":12,"o":5.13,"t":"2026-10-09T13:30:00Z","v":3601,"vw":5.231089},{"c":5.2513,"h":5.2513,"l":5.1851,"n":28,"o":5.1851,"t":"2026-10-09T13:35:00Z","v":1674,"vw":5.19834},{"c":5.21,"h":5.25,"l":5.21,"n":11,"o":5.25,"t":"2026-10-09T13:40:00Z","v":765,"vw":5.228229},{"c":5.15,"h":5.2,"l":5.15,"n":39,"o":5.2,"t":"2026-10-09T13:45:00Z","v":1157,"vw":5.181667},{"c":5.26,"h":5.26,"l":5.1723,"n":41,"o":5.1723,"t":"2026-10-09T13:50:00Z","v":4028,"vw":5.220571},{"c":5.3,"h":5.3,"l":5.24,"n":34,"o":5.25,"t":"2026-10-09T13:55:00Z","v":6668,"vw":5.280307},{"c":5.33,"h":5.33,"l":5.28,"n":34,"o":5.28,"t":"2026-10-09T14:00:00Z","v":1881,"vw":5.3136},{"c":5.3598,"h":5.3598,"l":5.335,"n":28,"o":5.34,"t":"2026-10-09T14:05:00Z","v":1666,"vw":5.351558},{"c":5.45,"h":5.45,"l":5.3594,"n":26,"o":5.3594,"t":"2026-10-09T14:10:00Z","v":7365,"vw":5.383544},{"c":5.485,"h":5.49,"l":5.4604,"n":14,"o":5.47,"t":"2026-10-09T14:15:00Z","v":2593,"vw":5.483973},{"c":5.4776,"h":5.49,"l":5.4025,"n":38,"o":5.4505,"t":"2026-10-09T14:20:00Z","v":9947,"vw":5.474937},{"c":5.49,"h":5.57,"l":5.48,"n":32,"o":5.55,"t":"2026-10-09T14:25:00Z","v":4631,"vw":5.522045},{"c":5.53,"h":5.53,"l":5.46,"n":36,"o":5.49,"t":"2026-10-09T14:30:00Z","v":5431,"vw":5.507925},{"c":5.635,"h":5.71,"l":5.57,"n":38,"o":5.57,"t":"2026-10-09T14:35:00Z","v":10962,"vw":5.654363},{"c":5.64,"h":5.71,"l":5.58,"n":89,"o":5.615,"t":"2026-10-09T14:40:00Z","v":5833,"vw":5.659477},{"c":5.6,"h":5.66,"l":5.59,"n":59,"o":5.65,"t":"2026-10-09T14:45:00Z","v":4039,"vw":5.618622},{"c":5.555,"h":5.6,"l":5.53,"n":55,"o":5.59,"t":"2026-10-09T14:50:00Z","v":7606,"vw":5.572052},{"c":5.66,"h":5.675,"l":5.555,"n":53,"o":5.555,"t":"2026-10-09T14:55:00Z","v":4938,"vw":5.605491},{"c":5.6,"h":5.615,"l":5.6,"n":4,"o":5.615,"t":"2026-10-09T15:00:00Z","v":321,"vw":5.605},{"c":5.52,"h":5.53,"l":5.49,"n":16,"o":5.53,"t":"2026-10-09T15:05:00Z","v":6666,"vw":5.500469},{"c":5.5,"h":5.52,"l":5.4507,"n":29,"o":5.5,"t":"2026-10-09T15:10:00Z","v":4995,"vw":5.503051},{"c":5.515,"h":5.6028,"l":5.515,"n":4,"o":5.515,"t":"2026-10-09T15:15:00Z","v":1220,"vw":5.588167},{"c":5.5095,"h":5.63,"l":5.4,"n":9,"o":5.44,"t":"2026-10-09T15:20:00Z","v":3059,"vw":5.502551},{"c":5.5546,"h":5.6078,"l":5.44,"n":12,"o":5.6078,"t":"2026-10-09T15:30:00Z","v":1865,"vw":5.55375},{"c":5.6,"h":5.6,"l":5.47,"n":82,"o":5.5137,"t":"2026-10-09T15:35:00Z","v":4099,"vw":5.567731},{"c":5.605,"h":5.62,"l":5.588,"n":7,"o":5.588,"t":"2026-10-09T15:40:00Z","v":1088,"vw":5.595403},{"c":5.6035,"h":5.6035,"l":5.6035,"n":3,"o":5.6035,"t":"2026-10-09T15:45:00Z","v":126,"vw":5.6035},{"c":5.5701,"h":5.645,"l":5.5101,"n":35,"o":5.5101,"t":"2026-10-09T15:50:00Z","v":16753,"vw":5.605467},{"c":5.5803,"h":5.6481,"l":5.58,"n":10,"o":5.6481,"t":"2026-10-09T15:55:00Z","v":1154,"vw":5.610446},{"c":5.59,"h":5.59,"l":5.59,"n":4,"o":5.59,"t":"2026-10-09T16:00:00Z","v":213,"vw":5.59},{"c":5.5586,"h":5.5586,"l":5.51,"n":6,"o":5.51,"t":"2026-10-09T16:15:00Z","v":1334,"vw":5.536192},{"c":5.55,"h":5.55,"l":5.55,"n":4,"o":5.55,"t":"2026-10-09T16:20:00Z","v":464,"vw":5.55},{"c":5.46,"h":5.495,"l":5.42,"n":13,"o":5.495,"t":"2026-10-09T16:25:00Z","v":2542,"vw":5.433101},{"c":5.46,"h":5.46,"l":5.46,"n":2,"o":5.46,"t":"2026-10-09T16:30:00Z","v":170,"vw":5.46},{"c":5.48,"h":5.48,"l":5.4404,"n":18,"o":5.46,"t":"2026-10-09T16:35:00Z","v":996,"vw":5.452441},{"c":5.4664,"h":5.52,"l":5.4664,"n":8,"o":5.49,"t":"2026-10-09T16:40:00Z","v":781,"vw":5.50426},{"c":5.48,"h":5.48,"l":5.47,"n":8,"o":5.47,"t":"2026-10-09T16:45:00Z","v":527,"vw":5.474405},{"c":5.46,"h":5.46,"l":5.46,"n":1,"o":5.46,"t":"2026-10-09T16:50:00Z","v":100,"vw":5.46},{"c":5.52,"h":5.53,"l":5.52,"n":4,"o":5.53,"t":"2026-10-09T16:55:00Z","v":1002,"vw":5.52735},{"c":5.495,"h":5.58,"l":5.495,"n":5,"o":5.58,"t":"2026-10-09T17:00:00Z","v":3776,"vw":5.577639},{"c":5.495,"h":5.55,"l":5.495,"n":20,"o":5.54,"t":"2026-10-09T17:05:00Z","v":2737,"vw":5.533939},{"c":5.54,"h":5.54,"l":5.52,"n":20,"o":5.53,"t":"2026-10-09T17:15:00Z","v":1482,"vw":5.535631},{"c":5.55,"h":5.55,"l":5.52,"n":2,"o":5.52,"t":"2026-10-09T17:20:00Z","v":200,"vw":5.535},{"c":5.5618,"h":5.5618,"l":5.51,"n":6,"o":5.51,"t":"2026-10-09T17:25:00Z","v":386,"vw":5.526995},{"c":5.5489,"h":5.5489,"l":5.5489,"n":5,"o":5.5489,"t":"2026-10-09T17:35:00Z","v":169,"vw":5.5489},{"c":5.617,"h":5.617,"l":5.617,"n":2,"o":5.617,"t":"2026-10-09T17:50:00Z","v":357,"vw":5.617},{"c":5.5913,"h":5.5913,"l":5.5913,"n":1,"o":5.5913,"t":"2026-10-09T18:00:00Z","v":150,"vw":5.5913},{"c":5.55,"h":5.55,"l":5.55,"n":3,"o":5.55,"t":"2026-10-09T18:05:00Z","v":152,"vw":5.55},{"c":5.615,"h":5.615,"l":5.615,"n":1,"o":5.615,"t":"2026-10-09T18:10:00Z","v":100,"vw":5.615},{"c":5.65,"h":5.65,"l":5.61,"n":14,"o":5.61,"t":"2026-10-09T18:15:00Z","v":2360,"vw":5.637924},{"c":5.5501,"h":5.5501,"l":5.5501,"n":2,"o":5.5501,"t":"2026-10-09T18:25:00Z","v":205,"vw":5.5501},{"c":5.5501,"h":5.593,"l":5.5501,"n":5,"o":5.593,"t":"2026-10-09T18:30:00Z","v":1218,"vw":5.558008},{"c":5.5,"h":5.58,"l":5.5,"n":22,"o":5.56,"t":"2026-10-09T18:35:00Z","v":2268,"vw":5.537619},{"c":5.5088,"h":5.5088,"l":5.5088,"n":2,"o":5.5088,"t":"2026-10-09T18:40:00Z","v":201,"vw":5.5088},{"c":5.51,"h":5.51,"l":5.5005,"n":3,"o":5.51,"t":"2026-10-09T18:50:00Z","v":500,"vw":5.5081},{"c":5.56,"h":5.56,"l":5.5205,"n":3,"o":5.5205,"t":"2026-10-09T18:55:00Z","v":468,"vw":5.530375},{"c":5.49,"h":5.605,"l":5.49,"n":13,"o":5.605,"t":"2026-10-09T19:00:00Z","v":2314,"vw":5.553567},{"c":5.605,"h":5.605,"l":5.605,"n":2,"o":5.605,"t":"2026-10-09T19:05:00Z","v":113,"vw":5.605},{"c":5.525,"h":5.58,"l":5.52,"n":11,"o":5.58,"t":"2026-10-09T19:10:00Z","v":955,"vw":5.558905},{"c":5.58,"h":5.58,"l":5.52,"n":2,"o":5.52,"t":"2026-10-09T19:15:00Z","v":700,"vw":5.537143},{"c":5.65,"h":5.65,"l":5.65,"n":10,"o":5.65,"t":"2026-10-09T19:20:00Z","v":434,"vw":5.65},{"c":5.69,"h":5.69,"l":5.69,"n":10,"o":5.69,"t":"2026-10-09T19:25:00Z","v":657,"vw":5.69},{"c":5.64,"h":5.69,"l":5.6206,"n":15,"o":5.68,"t":"2026-10-09T19:30:00Z","v":10898,"vw":5.639934},{"c":5.6664,"h":5.6664,"l":5.6664,"n":2,"o":5.6664,"t":"2026-10-09T19:35:00Z","v":1004,"vw":5.6664},{"c":5.68,"h":5.68,"l":5.66,"n":4,"o":5.66,"t":"2026-10-09T19:40:00Z","v":418,"vw":5.67},{"c":5.74,"h":5.75,"l":5.675,"n":91,"o":5.68,"t":"2026-10-09T19:45:00Z","v":9662,"vw":5.70783},{"c":5.73,"h":5.73,"l":5.7001,"n":25,"o":5.73,"t":"2026-10-09T19:50:00Z","v":6995,"vw":5.727347},{"c":5.745,"h":5.79,"l":5.73,"n":27,"o":5.73,"t":"2026-10-09T19:55:00Z","v":8405,"vw":5.753312},{"c":5.7,"h":5.74,"l":5.7,"n":5,"o":5.74,"t":"2026-10-09T20:00:00Z","v":608,"vw":5.733388},{"c":5.7,"h":5.701,"l":5.7,"n":2,"o":5.701,"t":"2026-10-09T20:15:00Z","v":800,"vw":5.7005},{"c":5.72,"h":5.72,"l":5.72,"n":1,"o":5.72,"t":"2026-10-09T20:20:00Z","v":100,"vw":5.72},{"c":5.5556,"h":5.5556,"l":5.5556,"n":1,"o":5.5556,"t":"2026-10-09T21:20:00Z","v":100,"vw":5.5556},{"c":5.7,"h":5.7,"l":5.7,"n":1,"o":5.7,"t":"2026-10-12T08:05:00Z","v":148,"vw":5.7},{"c":5.52,"h":5.52,"l":5.52,"n":1,"o":5.52,"t":"2026-10-12T08:30:00Z","v":104,"vw":5.52},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-12T12:05:00Z","v":100,"vw":5.62},{"c":5.61,"h":5.69,"l":5.61,"n":25,"o":5.69,"t":"2026-10-12T13:30:00Z","v":3017,"vw":5.649487},{"c":5.645,"h":5.645,"l":5.5846,"n":2,"o":5.5846,"t":"2026-10-12T13:35:00Z","v":5175,"vw":5.642957},{"c":5.3,"h":5.53,"l":5.2505,"n":64,"o":5.5001,"t":"2026-10-12T13:40:00Z","v":23267,"vw":5.334002},{"c":5.2,"h":5.77,"l":5.2,"n":137,"o":5.3,"t":"2026-10-12T13:45:00Z","v":12217,"vw":5.331242},{"c":5.0673,"h":5.29,"l":5,"n":90,"o":5.11,"t":"2026-10-12T13:50:00Z","v":13642,"vw":5.066146},{"c":4.95,"h":5.148,"l":4.94,"n":70,"o":5.148,"t":"2026-10-12T13:55:00Z","v":6968,"vw":5.030374},{"c":4.79,"h":4.95,"l":4.69,"n":79,"o":4.95,"t":"2026-10-12T14:00:00Z","v":12112,"vw":4.780751},{"c":4.99,"h":4.99,"l":4.847,"n":5,"o":4.847,"t":"2026-10-12T14:05:00Z","v":1211,"vw":4.966167},{"c":4.7205,"h":4.75,"l":4.6301,"n":90,"o":4.72,"t":"2026-10-12T14:15:00Z","v":9006,"vw":4.71621},{"c":4.8,"h":4.81,"l":4.7494,"n":17,"o":4.7494,"t":"2026-10-12T14:20:00Z","v":3636,"vw":4.798203},{"c":4.7,"h":4.79,"l":4.7,"n":17,"o":4.79,"t":"2026-10-12T14:25:00Z","v":880,"vw":4.728439},{"c":4.6505,"h":4.6505,"l":4.6505,"n":2,"o":4.6505,"t":"2026-10-12T14:30:00Z","v":210,"vw":4.6505},{"c":4.725,"h":4.7742,"l":4.725,"n":4,"o":4.7742,"t":"2026-10-12T14:35:00Z","v":601,"vw":4.7494},{"c":4.725,"h":4.79,"l":4.725,"n":4,"o":4.7899,"t":"2026-10-12T14:40:00Z","v":411,"vw":4.77412},{"c":4.725,"h":4.725,"l":4.7,"n":4,"o":4.7,"t":"2026-10-12T14:45:00Z","v":202,"vw":4.7125},{"c":4.65,"h":4.74,"l":4.65,"n":19,"o":4.74,"t":"2026-10-12T14:50:00Z","v":7534,"vw":4.668796},{"c":4.6,"h":4.6738,"l":4.6,"n":22,"o":4.6201,"t":"2026-10-12T14:55:00Z","v":3404,"vw":4.618786},{"c":4.6536,"h":4.6536,"l":4.56,"n":13,"o":4.6,"t":"2026-10-12T15:00:00Z","v":2484,"vw":4.586462},{"c":4.5908,"h":4.635,"l":4.5701,"n":6,"o":4.5701,"t":"2026-10-12T15:05:00Z","v":1598,"vw":4.582145},{"c":4.59,"h":4.61,"l":4.59,"n":3,"o":4.61,"t":"2026-10-12T15:10:00Z","v":785,"vw":4.601622},{"c":4.575,"h":4.575,"l":4.55,"n":7,"o":4.57,"t":"2026-10-12T15:15:00Z","v":1269,"vw":4.56251},{"c":4.46,"h":4.5,"l":4.36,"n":22,"o":4.5,"t":"2026-10-12T15:20:00Z","v":2896,"vw":4.488353},{"c":4.525,"h":4.54,"l":4.525,"n":9,"o":4.539,"t":"2026-10-12T15:25:00Z","v":1312,"vw":4.538345},{"c":4.55,"h":4.55,"l":4.52,"n":23,"o":4.5214,"t":"2026-10-12T15:30:00Z","v":2797,"vw":4.5285},{"c":4.52,"h":4.5799,"l":4.52,"n":8,"o":4.54,"t":"2026-10-12T15:35:00Z","v":1668,"vw":4.542324},{"c":4.5798,"h":4.5799,"l":4.57,"n":10,"o":4.57,"t":"2026-10-12T15:40:00Z","v":1080,"vw":4.57716},{"c":4.49,"h":4.51,"l":4.49,"n":8,"o":4.51,"t":"2026-10-12T15:50:00Z","v":1225,"vw":4.491818},{"c":4.5374,"h":4.5374,"l":4.5374,"n":1,"o":4.5374,"t":"2026-10-12T15:55:00Z","v":1000,"vw":4.5374},{"c":4.535,"h":4.55,"l":4.5,"n":9,"o":4.535,"t":"2026-10-12T16:00:00Z","v":1921,"vw":4.516667},{"c":4.5385,"h":4.5385,"l":4.5385,"n":2,"o":4.5385,"t":"2026-10-12T16:15:00Z","v":151,"vw":4.5385},{"c":4.63,"h":4.63,"l":4.54,"n":6,"o":4.54,"t":"2026-10-12T16:20:00Z","v":1383,"vw":4.606496},{"c":4.63,"h":4.63,"l":4.63,"n":2,"o":4.63,"t":"2026-10-12T16:25:00Z","v":137,"vw":4.63},{"c":4.63,"h":4.63,"l":4.63,"n":5,"o":4.63,"t":"2026-10-12T16:30:00Z","v":280,"vw":4.63},{"c":4.62,"h":4.62,"l":4.62,"n":1,"o":4.62,"t":"2026-10-12T16:40:00Z","v":100,"vw":4.62},{"c":4.6368,"h":4.6368,"l":4.6368,"n":1,"o":4.6368,"t":"2026-10-12T16:45:00Z","v":500,"vw":4.6368},{"c":4.5,"h":4.545,"l":4.5,"n":9,"o":4.545,"t":"2026-10-12T16:55:00Z","v":2122,"vw":4.536508},{"c":4.5899,"h":4.5899,"l":4.5899,"n":2,"o":4.5899,"t":"2026-10-12T17:05:00Z","v":304,"vw":4.5899},{"c":4.5,"h":4.5896,"l":4.5,"n":16,"o":4.5896,"t":"2026-10-12T17:10:00Z","v":1600,"vw":4.506225},{"c":4.55,"h":4.5899,"l":4.51,"n":8,"o":4.5899,"t":"2026-10-12T17:15:00Z","v":858,"vw":4.547643},{"c":4.55,"h":4.55,"l":4.55,"n":1,"o":4.55,"t":"2026-10-12T17:25:00Z","v":100,"vw":4.55},{"c":4.5886,"h":4.5886,"l":4.5292,"n":9,"o":4.5292,"t":"2026-10-12T17:30:00Z","v":3742,"vw":4.545861},{"c":4.5786,"h":4.5786,"l":4.5786,"n":1,"o":4.5786,"t":"2026-10-12T17:35:00Z","v":250,"vw":4.5786},{"c":4.52,"h":4.555,"l":4.52,"n":6,"o":4.555,"t":"2026-10-12T17:50:00Z","v":326,"vw":4.531667},{"c":4.6,"h":4.6,"l":4.55,"n":12,"o":4.55,"t":"2026-10-12T18:00:00Z","v":1934,"vw":4.583607},{"c":4.62,"h":4.63,"l":4.57,"n":4,"o":4.63,"t":"2026-10-12T18:10:00Z","v":430,"vw":4.613007},{"c":4.6109,"h":4.68,"l":4.56,"n":8,"o":4.68,"t":"2026-10-12T18:15:00Z","v":3634,"vw":4.664003},{"c":4.5853,"h":4.5853,"l":4.5853,"n":5,"o":4.5853,"t":"2026-10-12T18:20:00Z","v":119,"vw":4.5853},{"c":4.59,"h":4.6,"l":4.59,"n":6,"o":4.6,"t":"2026-10-12T18:40:00Z","v":402,"vw":4.595362},{"c":4.63,"h":4.63,"l":4.63,"n":1,"o":4.63,"t":"2026-10-12T18:45:00Z","v":900,"vw":4.63},{"c":4.67,"h":4.68,"l":4.63,"n":6,"o":4.63,"t":"2026-10-12T18:55:00Z","v":1119,"vw":4.670214},{"c":4.63,"h":4.63,"l":4.62,"n":3,"o":4.63,"t":"2026-10-12T19:00:00Z","v":300,"vw":4.626667},{"c":4.6873,"h":4.6873,"l":4.66,"n":12,"o":4.66,"t":"2026-10-12T19:05:00Z","v":1307,"vw":4.670897},{"c":4.66,"h":4.6998,"l":4.66,"n":18,"o":4.66,"t":"2026-10-12T19:10:00Z","v":1800,"vw":4.664364},{"c":4.65,"h":4.66,"l":4.6,"n":19,"o":4.66,"t":"2026-10-12T19:15:00Z","v":1106,"vw":4.626667},{"c":4.6299,"h":4.6299,"l":4.6,"n":25,"o":4.6,"t":"2026-10-12T19:20:00Z","v":2176,"vw":4.616819},{"c":4.63,"h":4.63,"l":4.62,"n":5,"o":4.62,"t":"2026-10-12T19:25:00Z","v":1100,"vw":4.628845},{"c":4.5801,"h":4.5801,"l":4.5801,"n":1,"o":4.5801,"t":"2026-10-12T19:30:00Z","v":100,"vw":4.5801},{"c":4.605,"h":4.605,"l":4.51,"n":15,"o":4.58,"t":"2026-10-12T19:35:00Z","v":1971,"vw":4.549724},{"c":4.605,"h":4.605,"l":4.605,"n":1,"o":4.605,"t":"2026-10-12T19:40:00Z","v":400,"vw":4.605},{"c":4.555,"h":4.555,"l":4.555,"n":4,"o":4.555,"t":"2026-10-12T19:50:00Z","v":149,"vw":4.555},{"c":4.59,"h":4.59,"l":4.555,"n":6,"o":4.555,"t":"2026-10-12T19:55:00Z","v":1247,"vw":4.559565},{"c":4.6,"h":4.6,"l":4.52,"n":5,"o":4.52,"t":"2026-10-12T20:00:00Z","v":1220,"vw":4.526574},{"c":4.52,"h":4.52,"l":4.52,"n":6,"o":4.52,"t":"2026-10-12T20:10:00Z","v":183,"vw":4.52},{"c":4.6081,"h":4.6081,"l":4.6081,"n":1,"o":4.6081,"t":"2026-10-12T21:40:00Z","v":100,"vw":4.6081},{"c":4.51,"h":4.51,"l":4.51,"n":3,"o":4.51,"t":"2026-10-12T21:55:00Z","v":552,"vw":4.51},{"c":4.61,"h":4.61,"l":4.61,"n":1,"o":4.61,"t":"2026-10-12T22:05:00Z","v":1000,"vw":4.61},{"c":4.61,"h":4.61,"l":4.61,"n":1,"o":4.61,"t":"2026-10-12T23:40:00Z","v":300,"vw":4.61},{"c":4.5,"h":4.5,"l":4.5,"n":1,"o":4.5,"t":"2026-10-13T08:15:00Z","v":107,"vw":4.5},{"c":4.411,"h":4.48,"l":4.411,"n":4,"o":4.48,"t":"2026-10-13T08:30:00Z","v":1318,"vw":4.418425},{"c":4.4259,"h":4.4259,"l":4.4259,"n":1,"o":4.4259,"t":"2026-10-13T08:40:00Z","v":100,"vw":4.4259},{"c":4.4559,"h":4.4559,"l":4.4559,"n":3,"o":4.4559,"t":"2026-10-13T11:25:00Z","v":1073,"vw":4.4559},{"c":4.4209,"h":4.4209,"l":4.4209,"n":1,"o":4.4209,"t":"2026-10-13T12:20:00Z","v":750,"vw":4.4209},{"c":4.42,"h":4.42,"l":4.42,"n":1,"o":4.42,"t":"2026-10-13T12:35:00Z","v":100,"vw":4.42},{"c":4.41,"h":4.51,"l":4.4,"n":20,"o":4.51,"t":"2026-10-13T13:30:00Z","v":3953,"vw":4.428784},{"c":4.395,"h":4.4,"l":4.39,"n":9,"o":4.4,"t":"2026-10-13T13:35:00Z","v":579,"vw":4.396512},{"c":4.3897,"h":4.3897,"l":4.3897,"n":3,"o":4.3897,"t":"2026-10-13T13:40:00Z","v":129,"vw":4.3897},{"c":4.474,"h":4.474,"l":4.43,"n":3,"o":4.43,"t":"2026-10-13T13:45:00Z","v":249,"vw":4.453147},{"c":4.48,"h":4.48,"l":4.48,"n":3,"o":4.48,"t":"2026-10-13T13:50:00Z","v":894,"vw":4.48},{"c":4.3501,"h":4.48,"l":4.3501,"n":8,"o":4.48,"t":"2026-10-13T14:00:00Z","v":596,"vw":4.378967},{"c":4.3654,"h":4.39,"l":4.3654,"n":4,"o":4.38,"t":"2026-10-13T14:15:00Z","v":502,"vw":4.37324},{"c":4.43,"h":4.43,"l":4.43,"n":1,"o":4.43,"t":"2026-10-13T14:20:00Z","v":224,"vw":4.43},{"c":4.455,"h":4.455,"l":4.455,"n":6,"o":4.455,"t":"2026-10-13T14:35:00Z","v":2057,"vw":4.455},{"c":4.455,"h":4.455,"l":4.455,"n":1,"o":4.455,"t":"2026-10-13T14:45:00Z","v":100,"vw":4.455},{"c":4.455,"h":4.455,"l":4.455,"n":2,"o":4.455,"t":"2026-10-13T14:50:00Z","v":254,"vw":4.455},{"c":4.455,"h":4.455,"l":4.455,"n":1,"o":4.455,"t":"2026-10-13T15:10:00Z","v":200,"vw":4.455},{"c":4.48,"h":4.5,"l":4.42,"n":18,"o":4.42,"t":"2026-10-13T15:25:00Z","v":2550,"vw":4.4784},{"c":4.34,"h":4.49,"l":4.34,"n":44,"o":4.46,"t":"2026-10-13T15:35:00Z","v":5482,"vw":4.461777},{"c":4.315,"h":4.32,"l":4.31,"n":10,"o":4.31,"t":"2026-10-13T15:40:00Z","v":536,"vw":4.314839},{"c":4.28,"h":4.315,"l":4.28,"n":12,"o":4.315,"t":"2026-10-13T15:45:00Z","v":760,"vw":4.292617},{"c":4.28,"h":4.28,"l":4.28,"n":5,"o":4.28,"t":"2026-10-13T15:50:00Z","v":554,"vw":4.28},{"c":4.3486,"h":4.3486,"l":4.3486,"n":6,"o":4.3486,"t":"2026-10-13T15:55:00Z","v":205,"vw":4.3486},{"c":4.31,"h":4.31,"l":4.307,"n":2,"o":4.307,"t":"2026-10-13T16:30:00Z","v":590,"vw":4.308525},{"c":4.3,"h":4.3,"l":4.3,"n":7,"o":4.3,"t":"2026-10-13T16:35:00Z","v":1101,"vw":4.3},{"c":4.2901,"h":4.2901,"l":4.27,"n":9,"o":4.29,"t":"2026-10-13T16:40:00Z","v":1409,"vw":4.287537},{"c":4.26,"h":4.285,"l":4.26,"n":4,"o":4.285,"t":"2026-10-13T16:45:00Z","v":602,"vw":4.280833},{"c":4.32,"h":4.32,"l":4.31,"n":11,"o":4.31,"t":"2026-10-13T16:50:00Z","v":540,"vw":4.316785},{"c":4.385,"h":4.385,"l":4.385,"n":1,"o":4.385,"t":"2026-10-13T17:00:00Z","v":200,"vw":4.385},{"c":4.385,"h":4.385,"l":4.385,"n":3,"o":4.385,"t":"2026-10-13T17:05:00Z","v":500,"vw":4.385},{"c":4.27,"h":4.27,"l":4.27,"n":4,"o":4.27,"t":"2026-10-13T17:10:00Z","v":316,"vw":4.27},{"c":4.385,"h":4.385,"l":4.27,"n":12,"o":4.385,"t":"2026-10-13T17:15:00Z","v":1112,"vw":4.371815},{"c":4.385,"h":4.385,"l":4.385,"n":1,"o":4.385,"t":"2026-10-13T17:20:00Z","v":637,"vw":4.385},{"c":4.438,"h":4.438,"l":4.438,"n":1,"o":4.438,"t":"2026-10-13T17:30:00Z","v":100,"vw":4.438},{"c":4.405,"h":4.46,"l":4.405,"n":21,"o":4.405,"t":"2026-10-13T17:45:00Z","v":5110,"vw":4.413023},{"c":4.31,"h":4.31,"l":4.31,"n":7,"o":4.31,"t":"2026-10-13T17:50:00Z","v":449,"vw":4.31},{"c":4.39,"h":4.42,"l":4.39,"n":8,"o":4.39,"t":"2026-10-13T18:05:00Z","v":1478,"vw":4.413077},{"c":4.42,"h":4.42,"l":4.39,"n":3,"o":4.39,"t":"2026-10-13T18:25:00Z","v":360,"vw":4.411429},{"c":4.4157,"h":4.52,"l":4.39,"n":83,"o":4.42,"t":"2026-10-13T18:35:00Z","v":3528,"vw":4.465084},{"c":4.39,"h":4.45,"l":4.39,"n":6,"o":4.45,"t":"2026-10-13T19:25:00Z","v":1322,"vw":4.445},{"c":4.45,"h":4.45,"l":4.45,"n":3,"o":4.45,"t":"2026-10-13T19:45:00Z","v":102,"vw":4.45},{"c":4.3892,"h":4.4299,"l":4.3892,"n":8,"o":4.4299,"t":"2026-10-13T19:55:00Z","v":672,"vw":4.423117},{"c":4.39,"h":4.39,"l":4.39,"n":4,"o":4.39,"t":"2026-10-13T20:00:00Z","v":1158,"vw":4.39},{"c":4.32,"h":4.32,"l":4.32,"n":7,"o":4.32,"t":"2026-10-13T23:30:00Z","v":758,"vw":4.32},{"c":4.45,"h":4.45,"l":4.45,"n":20,"o":4.45,"t":"2026-10-14T08:00:00Z","v":652,"vw":4.45},{"c":4.54,"h":4.54,"l":4.42,"n":3,"o":4.42,"t":"2026-10-14T08:05:00Z","v":2210,"vw":4.528597},{"c":5.23,"h":5.23,"l":4.55,"n":48,"o":4.55,"t":"2026-10-14T10:00:00Z","v":1528,"vw":4.75657},{"c":4.4,"h":4.72,"l":4.4,"n":96,"o":4.56,"t":"2026-10-14T10:05:00Z","v":3780,"vw":4.544781},{"c":4.32,"h":4.39,"l":4.32,"n":16,"o":4.39,"t":"2026-10-14T10:10:00Z","v":913,"vw":4.373626},{"c":4.2963,"h":4.2963,"l":4.2963,"n":2,"o":4.2963,"t":"2026-10-14T10:35:00Z","v":108,"vw":4.2963},{"c":4.31,"h":4.31,"l":4.31,"n":1,"o":4.31,"t":"2026-10-14T10:40:00Z","v":146,"vw":4.31},{"c":4.3681,"h":4.3681,"l":4.3681,"n":4,"o":4.3681,"t":"2026-10-14T11:00:00Z","v":127,"vw":4.3681},{"c":4.37,"h":4.37,"l":4.37,"n":3,"o":4.37,"t":"2026-10-14T12:00:00Z","v":133,"vw":4.37},{"c":4.45,"h":4.45,"l":4.33,"n":8,"o":4.37,"t":"2026-10-14T12:05:00Z","v":806,"vw":4.397893},{"c":4.45,"h":4.45,"l":4.45,"n":1,"o":4.45,"t":"2026-10-14T12:20:00Z","v":198,"vw":4.45},{"c":4.3808,"h":4.4001,"l":4.3808,"n":6,"o":4.4,"t":"2026-10-14T12:30:00Z","v":648,"vw":4.388766},{"c":4.38,"h":4.38,"l":4.38,"n":2,"o":4.38,"t":"2026-10-14T12:35:00Z","v":657,"vw":4.38},{"c":4.453,"h":4.453,"l":4.4,"n":5,"o":4.4,"t":"2026-10-14T13:15:00Z","v":689,"vw":4.408426},{"c":4.5,"h":4.5,"l":4.4576,"n":6,"o":4.4576,"t":"2026-10-14T13:20:00Z","v":1504,"vw":4.488883},{"c":4.31,"h":4.4,"l":4.31,"n":82,"o":4.4,"t":"2026-10-14T13:25:00Z","v":5284,"vw":4.366951},{"c":4.31,"h":4.49,"l":4.25,"n":152,"o":4.3,"t":"2026-10-14T13:30:00Z","v":24926,"vw":4.304594},{"c":4.28,"h":4.41,"l":4.15,"n":285,"o":4.31,"t":"2026-10-14T13:35:00Z","v":12931,"vw":4.254173},{"c":4.2282,"h":4.2899,"l":4.1,"n":106,"o":4.105,"t":"2026-10-14T13:40:00Z","v":14341,"vw":4.217033},{"c":4.54,"h":4.54,"l":4.12,"n":61,"o":4.205,"t":"2026-10-14T13:45:00Z","v":6458,"vw":4.429787},{"c":4.47,"h":4.52,"l":4.3751,"n":61,"o":4.4524,"t":"2026-10-14T13:50:00Z","v":5078,"vw":4.43999},{"c":4.365,"h":4.58,"l":4.16,"n":39,"o":4.44,"t":"2026-10-14T13:55:00Z","v":8639,"vw":4.354692},{"c":4.425,"h":4.6047,"l":4.26,"n":61,"o":4.365,"t":"2026-10-14T14:00:00Z","v":7915,"vw":4.419064},{"c":4.58,"h":4.65,"l":4.43,"n":185,"o":4.5,"t":"2026-10-14T14:05:00Z","v":8616,"vw":4.46618},{"c":4.62,"h":4.63,"l":4.43,"n":54,"o":4.59,"t":"2026-10-14T14:10:00Z","v":12201,"vw":4.549266},{"c":4.45,"h":4.6299,"l":4.43,"n":74,"o":4.6299,"t":"2026-10-14T14:15:00Z","v":10190,"vw":4.505798},{"c":4.32,"h":4.62,"l":4.32,"n":141,"o":4.62,"t":"2026-10-14T14:20:00Z","v":10653,"vw":4.40365},{"c":4.4508,"h":4.6,"l":4.32,"n":39,"o":4.465,"t":"2026-10-14T14:25:00Z","v":6193,"vw":4.423157},{"c":4.365,"h":4.45,"l":4.28,"n":49,"o":4.3,"t":"2026-10-14T14:30:00Z","v":7615,"vw":4.346686},{"c":4.4399,"h":4.4494,"l":4.365,"n":31,"o":4.365,"t":"2026-10-14T14:35:00Z","v":4849,"vw":4.433718},{"c":4.45,"h":4.45,"l":4.39,"n":16,"o":4.4036,"t":"2026-10-14T14:40:00Z","v":4142,"vw":4.42455},{"c":4.51,"h":4.5185,"l":4.4755,"n":30,"o":4.49,"t":"2026-10-14T14:45:00Z","v":2261,"vw":4.486494},{"c":4.38,"h":4.47,"l":4.34,"n":38,"o":4.45,"t":"2026-10-14T14:50:00Z","v":2430,"vw":4.382098},{"c":4.47,"h":4.485,"l":4.34,"n":18,"o":4.47,"t":"2026-10-14T14:55:00Z","v":2725,"vw":4.441489},{"c":4.45,"h":4.535,"l":4.33,"n":44,"o":4.535,"t":"2026-10-14T15:00:00Z","v":3553,"vw":4.402996},{"c":4.43,"h":4.485,"l":4.37,"n":17,"o":4.37,"t":"2026-10-14T15:05:00Z","v":2252,"vw":4.454298},{"c":4.41,"h":4.49,"l":4.4,"n":44,"o":4.49,"t":"2026-10-14T15:10:00Z","v":2780,"vw":4.41466},{"c":4.42,"h":4.495,"l":4.4,"n":22,"o":4.4,"t":"2026-10-14T15:15:00Z","v":2904,"vw":4.420669},{"c":4.49,"h":4.49,"l":4.4,"n":29,"o":4.43,"t":"2026-10-14T15:20:00Z","v":2730,"vw":4.434724},{"c":4.5,"h":4.5,"l":4.44,"n":29,"o":4.4743,"t":"2026-10-14T15:25:00Z","v":5190,"vw":4.473052},{"c":4.56,"h":4.6199,"l":4.4,"n":42,"o":4.5206,"t":"2026-10-14T15:30:00Z","v":11232,"vw":4.498866},{"c":4.39,"h":4.48,"l":4.32,"n":44,"o":4.43,"t":"2026-10-14T15:35:00Z","v":3294,"vw":4.403616},{"c":4.4,"h":4.46,"l":4.31,"n":39,"o":4.31,"t":"2026-10-14T15:40:00Z","v":4173,"vw":4.379699},{"c":4.4196,"h":4.4196,"l":4.31,"n":28,"o":4.35,"t":"2026-10-14T15:45:00Z","v":2487,"vw":4.367875},{"c":4.34,"h":4.3816,"l":4.26,"n":25,"o":4.29,"t":"2026-10-14T15:50:00Z","v":4194,"vw":4.321224},{"c":4.2607,"h":4.34,"l":4.15,"n":45,"o":4.32,"t":"2026-10-14T15:55:00Z","v":3909,"vw":4.258828},{"c":4.3,"h":4.42,"l":4.1,"n":55,"o":4.25,"t":"2026-10-14T16:00:00Z","v":3170,"vw":4.262639},{"c":4.17,"h":4.3476,"l":4.16,"n":27,"o":4.17,"t":"2026-10-14T16:05:00Z","v":4187,"vw":4.264629},{"c":4.27,"h":4.34,"l":4.21,"n":27,"o":4.25,"t":"2026-10-14T16:10:00Z","v":2706,"vw":4.270918},{"c":4.27,"h":4.33,"l":4.22,"n":27,"o":4.33,"t":"2026-10-14T16:15:00Z","v":2900,"vw":4.278129},{"c":4.3454,"h":4.3454,"l":4.22,"n":16,"o":4.25,"t":"2026-10-14T16:20:00Z","v":3587,"vw":4.275949},{"c":4.28,"h":4.305,"l":4.23,"n":14,"o":4.305,"t":"2026-10-14T16:25:00Z","v":1239,"vw":4.251287},{"c":4.29,"h":4.32,"l":4.22,"n":48,"o":4.23,"t":"2026-10-14T16:30:00Z","v":7311,"vw":4.277746},{"c":4.345,"h":4.345,"l":4.27,"n":15,"o":4.28,"t":"2026-10-14T16:35:00Z","v":1939,"vw":4.293921},{"c":4.325,"h":4.345,"l":4.28,"n":13,"o":4.345,"t":"2026-10-14T16:40:00Z","v":2326,"vw":4.287658},{"c":4.23,"h":4.31,"l":4.21,"n":36,"o":4.25,"t":"2026-10-14T16:45:00Z","v":3550,"vw":4.243652},{"c":4.315,"h":4.315,"l":4.2,"n":31,"o":4.22,"t":"2026-10-14T16:50:00Z","v":3715,"vw":4.237861},{"c":4.21,"h":4.42,"l":4.21,"n":60,"o":4.42,"t":"2026-10-14T16:55:00Z","v":2556,"vw":4.287017},{"c":4.25,"h":4.29,"l":4.16,"n":46,"o":4.2,"t":"2026-10-14T17:00:00Z","v":4021,"vw":4.218611},{"c":4.055,"h":4.25,"l":4.04,"n":101,"o":4.245,"t":"2026-10-14T17:05:00Z","v":7727,"vw":4.121727},{"c":4.065,"h":4.12,"l":3.91,"n":134,"o":4.05,"t":"2026-10-14T17:10:00Z","v":12323,"vw":4.018886},{"c":4.04,"h":4.07,"l":3.93,"n":44,"o":4.05,"t":"2026-10-14T17:15:00Z","v":3434,"vw":4.030168},{"c":4.14,"h":4.14,"l":4.03,"n":15,"o":4.03,"t":"2026-10-14T17:20:00Z","v":1098,"vw":4.09088},{"c":4.14,"h":4.14,"l":4.07,"n":21,"o":4.07,"t":"2026-10-14T17:25:00Z","v":763,"vw":4.127635},{"c":4.085,"h":4.1603,"l":4.085,"n":12,"o":4.115,"t":"2026-10-14T17:30:00Z","v":1587,"vw":4.101432},{"c":4.055,"h":4.09,"l":4.03,"n":16,"o":4.085,"t":"2026-10-14T17:35:00Z","v":1066,"vw":4.063686},{"c":4,"h":4.0734,"l":4,"n":27,"o":4.055,"t":"2026-10-14T17:40:00Z","v":3038,"vw":4.022197},{"c":4.0728,"h":4.0728,"l":4.05,"n":24,"o":4.05,"t":"2026-10-14T17:45:00Z","v":711,"vw":4.0576},{"c":4.055,"h":4.055,"l":4.0412,"n":18,"o":4.05,"t":"2026-10-14T17:50:00Z","v":1658,"vw":4.050014},{"c":4.07,"h":4.07,"l":4.01,"n":38,"o":4.02,"t":"2026-10-14T17:55:00Z","v":9515,"vw":4.021179},{"c":4.1,"h":4.11,"l":4.07,"n":23,"o":4.1,"t":"2026-10-14T18:00:00Z","v":4024,"vw":4.101594},{"c":4.075,"h":4.09,"l":4.075,"n":4,"o":4.09,"t":"2026-10-14T18:05:00Z","v":401,"vw":4.07875},{"c":4.02,"h":4.07,"l":4,"n":32,"o":4.07,"t":"2026-10-14T18:10:00Z","v":3451,"vw":4.034966},{"c":4.06,"h":4.0709,"l":4.06,"n":15,"o":4.06,"t":"2026-10-14T18:15:00Z","v":872,"vw":4.063633},{"c":4.06,"h":4.09,"l":4.06,"n":9,"o":4.06,"t":"2026-10-14T18:20:00Z","v":1137,"vw":4.069474},{"c":4.05,"h":4.05,"l":4.05,"n":2,"o":4.05,"t":"2026-10-14T18:25:00Z","v":200,"vw":4.05},{"c":4.0671,"h":4.0671,"l":4.04,"n":17,"o":4.05,"t":"2026-10-14T18:30:00Z","v":1104,"vw":4.051778},{"c":3.99,"h":4.0101,"l":3.99,"n":14,"o":4.0101,"t":"2026-10-14T18:35:00Z","v":545,"vw":4.000025},{"c":4.0116,"h":4.0199,"l":3.97,"n":16,"o":3.97,"t":"2026-10-14T18:40:00Z","v":1048,"vw":3.99015},{"c":4,"h":4.02,"l":4,"n":11,"o":4.02,"t":"2026-10-14T18:45:00Z","v":570,"vw":4.008235},{"c":3.985,"h":3.985,"l":3.985,"n":5,"o":3.985,"t":"2026-10-14T18:50:00Z","v":365,"vw":3.985},{"c":3.98,"h":4.02,"l":3.98,"n":24,"o":4.0042,"t":"2026-10-14T18:55:00Z","v":1311,"vw":3.99302},{"c":4.06,"h":4.06,"l":4.005,"n":9,"o":4.005,"t":"2026-10-14T19:00:00Z","v":2622,"vw":4.030382},{"c":4.06,"h":4.06,"l":4.0587,"n":3,"o":4.0587,"t":"2026-10-14T19:05:00Z","v":840,"vw":4.059513},{"c":4.035,"h":4.035,"l":4.035,"n":4,"o":4.035,"t":"2026-10-14T19:10:00Z","v":858,"vw":4.035},{"c":4.02,"h":4.07,"l":4.02,"n":22,"o":4.07,"t":"2026-10-14T19:15:00Z","v":2165,"vw":4.027931},{"c":3.97,"h":4.04,"l":3.96,"n":34,"o":4.04,"t":"2026-10-14T19:20:00Z","v":3340,"vw":4.000765},{"c":4.005,"h":4.005,"l":3.9602,"n":26,"o":4.005,"t":"2026-10-14T19:25:00Z","v":915,"vw":3.979024},{"c":4.005,"h":4.005,"l":4.005,"n":17,"o":4.005,"t":"2026-10-14T19:30:00Z","v":309,"vw":4.005},{"c":4.05,"h":4.05,"l":3.9955,"n":10,"o":4.005,"t":"2026-10-14T19:35:00Z","v":367,"vw":4.021571},{"c":4.0247,"h":4.0463,"l":4.0247,"n":19,"o":4.0463,"t":"2026-10-14T19:40:00Z","v":708,"vw":4.040129},{"c":4.05,"h":4.05,"l":4.05,"n":6,"o":4.05,"t":"2026-10-14T19:45:00Z","v":161,"vw":4.05},{"c":4.09,"h":4.1,"l":4.02,"n":56,"o":4.05,"t":"2026-10-14T19:50:00Z","v":5775,"vw":4.073245},{"c":4.045,"h":4.1,"l":4.01,"n":89,"o":4.09,"t":"2026-10-14T19:55:00Z","v":3901,"vw":4.060097},{"c":4.08,"h":4.08,"l":4.01,"n":7,"o":4.01,"t":"2026-10-14T20:00:00Z","v":1303,"vw":4.020786},{"c":4.08,"h":4.08,"l":4.08,"n":8,"o":4.08,"t":"2026-10-14T21:15:00Z","v":258,"vw":4.08},{"c":4.245,"h":4.2599,"l":4.245,"n":2,"o":4.2599,"t":"2026-10-14T22:45:00Z","v":939,"vw":4.258313},{"c":4.24,"h":4.25,"l":4.24,"n":5,"o":4.24,"t":"2026-10-14T22:55:00Z","v":1000,"vw":4.245345},{"c":4.2,"h":4.2274,"l":4.2,"n":3,"o":4.2274,"t":"2026-10-14T23:50:00Z","v":1200,"vw":4.20457},{"c":4.15,"h":4.15,"l":4.15,"n":1,"o":4.15,"t":"2026-10-14T23:55:00Z","v":450,"vw":4.15},{"c":4.19,"h":4.19,"l":4.19,"n":4,"o":4.19,"t":"2026-10-15T11:00:00Z","v":253,"vw":4.19},{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-15T11:20:00Z","v":500,"vw":4.19},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-15T12:05:00Z","v":200,"vw":4.13},{"c":4.09,"h":4.0917,"l":4.07,"n":4,"o":4.0917,"t":"2026-10-15T12:15:00Z","v":790,"vw":4.085868},{"c":4.0585,"h":4.0585,"l":4.0585,"n":1,"o":4.0585,"t":"2026-10-15T12:35:00Z","v":500,"vw":4.0585},{"c":4.056,"h":4.056,"l":4.056,"n":2,"o":4.056,"t":"2026-10-15T12:40:00Z","v":302,"vw":4.056},{"c":4.0401,"h":4.0401,"l":4.0401,"n":1,"o":4.0401,"t":"2026-10-15T12:45:00Z","v":672,"vw":4.0401},{"c":4.04,"h":4.04,"l":4.04,"n":1,"o":4.04,"t":"2026-10-15T12:50:00Z","v":250,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":1,"o":4.04,"t":"2026-10-15T12:55:00Z","v":100,"vw":4.04},{"c":4.12,"h":4.12,"l":4.12,"n":1,"o":4.12,"t":"2026-10-15T13:00:00Z","v":200,"vw":4.12},{"c":4.04,"h":4.04,"l":4.04,"n":1,"o":4.04,"t":"2026-10-15T13:05:00Z","v":200,"vw":4.04},{"c":4.04,"h":4.04,"l":4.04,"n":5,"o":4.04,"t":"2026-10-15T13:10:00Z","v":321,"vw":4.04},{"c":3.96,"h":4.04,"l":3.96,"n":3,"o":4.04,"t":"2026-10-15T13:25:00Z","v":521,"vw":4.006154},{"c":3.55,"h":4,"l":3.5201,"n":420,"o":3.95,"t":"2026-10-15T13:30:00Z","v":45222,"vw":3.792332},{"c":3.66,"h":3.87,"l":3.6,"n":73,"o":3.72,"t":"2026-10-15T13:35:00Z","v":4204,"vw":3.699364},{"c":3.63,"h":3.66,"l":3.6,"n":45,"o":3.6,"t":"2026-10-15T13:40:00Z","v":1192,"vw":3.642233},{"c":3.6177,"h":3.7174,"l":3.6177,"n":39,"o":3.63,"t":"2026-10-15T13:45:00Z","v":4276,"vw":3.644852},{"c":3.7,"h":3.8,"l":3.7,"n":32,"o":3.79,"t":"2026-10-15T13:50:00Z","v":3384,"vw":3.708788},{"c":3.51,"h":3.7,"l":3.5,"n":238,"o":3.7,"t":"2026-10-15T13:55:00Z","v":18371,"vw":3.532105},{"c":3.11,"h":3.63,"l":3.11,"n":290,"o":3.5005,"t":"2026-10-15T14:00:00Z","v":61518,"vw":3.345893},{"c":3,"h":3.14,"l":2.85,"n":114,"o":2.85,"t":"2026-10-15T14:10:00Z","v":21646,"vw":2.951257},{"c":3.12,"h":3.1672,"l":3.015,"n":117,"o":3.015,"t":"2026-10-15T14:15:00Z","v":9973,"vw":3.105503},{"c":3.1487,"h":3.17,"l":3.13,"n":37,"o":3.17,"t":"2026-10-15T14:20:00Z","v":3076,"vw":3.142155},{"c":3.085,"h":3.1115,"l":3.085,"n":20,"o":3.085,"t":"2026-10-15T14:25:00Z","v":1294,"vw":3.087524},{"c":3.07,"h":3.1299,"l":2.955,"n":87,"o":3.02,"t":"2026-10-15T14:30:00Z","v":4522,"vw":3.0627},{"c":3.125,"h":3.14,"l":3.0999,"n":48,"o":3.0999,"t":"2026-10-15T14:35:00Z","v":4892,"vw":3.109299},{"c":3.23,"h":3.2499,"l":3.14,"n":171,"o":3.14,"t":"2026-10-15T14:40:00Z","v":6631,"vw":3.185049},{"c":3.28,"h":3.28,"l":3.185,"n":19,"o":3.185,"t":"2026-10-15T14:45:00Z","v":1209,"vw":3.241539},{"c":3.4899,"h":3.4899,"l":3.2488,"n":94,"o":3.2799,"t":"2026-10-15T14:50:00Z","v":8265,"vw":3.394665},{"c":3.56,"h":3.56,"l":3.48,"n":41,"o":3.48,"t":"2026-10-15T14:55:00Z","v":4061,"vw":3.501158},{"c":3.475,"h":3.475,"l":3.475,"n":5,"o":3.475,"t":"2026-10-15T15:00:00Z","v":263,"vw":3.475},{"c":3.48,"h":3.49,"l":3.47,"n":19,"o":3.47,"t":"2026-10-15T15:05:00Z","v":2753,"vw":3.477332},{"c":3.455,"h":3.5499,"l":3.455,"n":11,"o":3.48,"t":"2026-10-15T15:10:00Z","v":11362,"vw":3.483459},{"c":3.455,"h":3.455,"l":3.455,"n":7,"o":3.455,"t":"2026-10-15T15:15:00Z","v":351,"vw":3.455},{"c":3.65,"h":3.65,"l":3.475,"n":24,"o":3.495,"t":"2026-10-15T15:20:00Z","v":2775,"vw":3.540153},{"c":3.77,"h":3.7886,"l":3.7034,"n":33,"o":3.77,"t":"2026-10-15T15:25:00Z","v":2046,"vw":3.759963},{"c":3.71,"h":3.7654,"l":3.6693,"n":27,"o":3.6693,"t":"2026-10-15T15:30:00Z","v":3633,"vw":3.715292},{"c":3.71,"h":3.7698,"l":3.71,"n":32,"o":3.71,"t":"2026-10-15T15:35:00Z","v":2716,"vw":3.731262},{"c":3.71,"h":3.71,"l":3.65,"n":8,"o":3.65,"t":"2026-10-15T15:40:00Z","v":389,"vw":3.669868},{"c":3.71,"h":3.71,"l":3.71,"n":2,"o":3.71,"t":"2026-10-15T15:50:00Z","v":201,"vw":3.71},{"c":3.6955,"h":3.71,"l":3.6955,"n":3,"o":3.71,"t":"2026-10-15T15:55:00Z","v":425,"vw":3.699125},{"c":3.705,"h":3.7699,"l":3.68,"n":67,"o":3.7699,"t":"2026-10-15T16:00:00Z","v":7871,"vw":3.715347},{"c":3.6698,"h":3.6698,"l":3.6698,"n":4,"o":3.6698,"t":"2026-10-15T16:05:00Z","v":552,"vw":3.6698},{"c":3.46,"h":3.6772,"l":3.27,"n":577,"o":3.66,"t":"2026-10-15T16:15:00Z","v":37324,"vw":3.390073},{"c":3.62,"h":3.63,"l":3.4,"n":104,"o":3.4,"t":"2026-10-15T16:20:00Z","v":8843,"vw":3.549634},{"c":3.62,"h":3.62,"l":3.62,"n":7,"o":3.62,"t":"2026-10-15T16:25:00Z","v":952,"vw":3.62},{"c":3.64,"h":3.64,"l":3.64,"n":13,"o":3.64,"t":"2026-10-15T16:30:00Z","v":1024,"vw":3.64},{"c":3.6468,"h":3.6468,"l":3.6468,"n":2,"o":3.6468,"t":"2026-10-15T16:35:00Z","v":150,"vw":3.6468},{"c":3.575,"h":3.575,"l":3.575,"n":1,"o":3.575,"t":"2026-10-15T16:40:00Z","v":100,"vw":3.575},{"c":3.695,"h":3.695,"l":3.65,"n":103,"o":3.65,"t":"2026-10-15T16:45:00Z","v":1905,"vw":3.66},{"c":3.69,"h":3.6999,"l":3.67,"n":28,"o":3.67,"t":"2026-10-15T16:50:00Z","v":1604,"vw":3.690731},{"c":3.69,"h":3.69,"l":3.69,"n":6,"o":3.69,"t":"2026-10-15T16:55:00Z","v":276,"vw":3.69},{"c":3.95,"h":3.95,"l":3.95,"n":2,"o":3.95,"t":"2026-10-15T18:10:00Z","v":204,"vw":3.95},{"c":3.9166,"h":3.93,"l":3.9166,"n":5,"o":3.93,"t":"2026-10-15T18:20:00Z","v":1114,"vw":3.925748},{"c":3.83,"h":3.9586,"l":3.83,"n":15,"o":3.89,"t":"2026-10-15T18:25:00Z","v":1056,"vw":3.916145},{"c":3.81,"h":3.9499,"l":3.81,"n":20,"o":3.9499,"t":"2026-10-15T18:30:00Z","v":1104,"vw":3.905121},{"c":3.95,"h":3.95,"l":3.95,"n":3,"o":3.95,"t":"2026-10-15T18:35:00Z","v":300,"vw":3.95},{"c":3.89,"h":3.9,"l":3.88,"n":24,"o":3.9,"t":"2026-10-15T18:40:00Z","v":565,"vw":3.892188},{"c":3.949,"h":3.949,"l":3.949,"n":3,"o":3.949,"t":"2026-10-15T18:45:00Z","v":201,"vw":3.949},{"c":3.89,"h":3.95,"l":3.89,"n":3,"o":3.95,"t":"2026-10-15T18:50:00Z","v":333,"vw":3.908072},{"c":3.89,"h":3.89,"l":3.89,"n":2,"o":3.89,"t":"2026-10-15T18:55:00Z","v":228,"vw":3.89},{"c":3.95,"h":3.96,"l":3.86,"n":12,"o":3.94,"t":"2026-10-15T19:00:00Z","v":1683,"vw":3.915346},{"c":3.9411,"h":3.9411,"l":3.9368,"n":8,"o":3.94,"t":"2026-10-15T19:05:00Z","v":325,"vw":3.9393},{"c":3.96,"h":3.96,"l":3.96,"n":8,"o":3.96,"t":"2026-10-15T19:10:00Z","v":742,"vw":3.96},{"c":3.98,"h":4.0099,"l":3.96,"n":61,"o":3.96,"t":"2026-10-15T19:15:00Z","v":2237,"vw":3.985548},{"c":3.98,"h":3.98,"l":3.98,"n":5,"o":3.98,"t":"2026-10-15T19:20:00Z","v":253,"vw":3.98},{"c":3.95,"h":3.95,"l":3.95,"n":7,"o":3.95,"t":"2026-10-15T19:25:00Z","v":403,"vw":3.95},{"c":3.945,"h":3.945,"l":3.945,"n":1,"o":3.945,"t":"2026-10-15T19:30:00Z","v":111,"vw":3.945},{"c":3.96,"h":3.99,"l":3.96,"n":19,"o":3.99,"t":"2026-10-15T19:35:00Z","v":2140,"vw":3.973667},{"c":3.99,"h":3.99,"l":3.99,"n":8,"o":3.99,"t":"2026-10-15T19:40:00Z","v":407,"vw":3.99},{"c":3.99,"h":4.01,"l":3.99,"n":30,"o":3.99,"t":"2026-10-15T19:45:00Z","v":3004,"vw":3.999903},{"c":3.935,"h":3.96,"l":3.91,"n":27,"o":3.96,"t":"2026-10-15T19:50:00Z","v":3924,"vw":3.939257},{"c":4,"h":4.01,"l":3.92,"n":51,"o":3.92,"t":"2026-10-15T19:55:00Z","v":3110,"vw":3.962239},{"c":4.01,"h":4.01,"l":4.01,"n":4,"o":4.01,"t":"2026-10-15T20:00:00Z","v":1445,"vw":4.01},{"c":4.02,"h":4.02,"l":4.02,"n":8,"o":4.02,"t":"2026-10-15T20:10:00Z","v":502,"vw":4.02}],"history":[{"c":3.27,"h":3.86,"l":2.3701,"n":4448,"o":2.61,"t":"2025-07-15T04:00:00Z","v":646698,"vw":3.053914},{"c":3.52,"h":3.69,"l":2.5181,"n":2948,"o":3.09,"t":"2025-07-16T04:00:00Z","v":516953,"vw":3.138066},{"c":3.04,"h":3.78,"l":2.816,"n":13673,"o":3.1,"t":"2025-07-17T04:00:00Z","v":1654888,"vw":3.284228},{"c":2.9,"h":3.2489,"l":2.82,"n":1058,"o":3.03,"t":"2025-07-18T04:00:00Z","v":184012,"vw":3.00753},{"c":2.435,"h":2.8476,"l":2.38,"n":861,"o":2.8,"t":"2025-07-21T04:00:00Z","v":261121,"vw":2.574792},{"c":2.39,"h":2.5,"l":2.15,"n":1034,"o":2.5,"t":"2025-07-22T04:00:00Z","v":318859,"vw":2.307694},{"c":2.38,"h":2.435,"l":2.17,"n":1418,"o":2.25,"t":"2025-07-23T04:00:00Z","v":399240,"vw":2.32837},{"c":2.3,"h":2.37,"l":2.2101,"n":465,"o":2.3,"t":"2025-07-24T04:00:00Z","v":138683,"vw":2.290098},{"c":2.35,"h":2.45,"l":2.0607,"n":616,"o":2.08,"t":"2025-07-25T04:00:00Z","v":227789,"vw":2.234973},{"c":11,"h":12.59,"l":3.28,"n":1466539,"o":4.1,"t":"2025-07-28T04:00:00Z","v":254749756,"vw":8.060855},{"c":7.73,"h":8.1,"l":6.85,"n":56052,"o":7.15,"t":"2025-07-29T04:00:00Z","v":7992894,"vw":7.424128},{"c":8.28,"h":11.86,"l":6.5,"n":198805,"o":6.87,"t":"2025-07-30T04:00:00Z","v":32309062,"vw":9.813806},{"c":8.09,"h":10.27,"l":7.8,"n":22850,"o":9.35,"t":"2025-07-31T04:00:00Z","v":3943847,"vw":9.042421},{"c":7.84,"h":8.5586,"l":7.57,"n":12548,"o":7.83,"t":"2025-08-01T04:00:00Z","v":898601,"vw":7.9666},{"c":7.25,"h":8.29,"l":7.154,"n":7588,"o":7.89,"t":"2025-08-04T04:00:00Z","v":613418,"vw":7.483735},{"c":7.2,"h":7.7485,"l":6.6,"n":7257,"o":7.35,"t":"2025-08-05T04:00:00Z","v":763497,"vw":7.030465},{"c":7.17,"h":7.6,"l":7.11,"n":2959,"o":7.11,"t":"2025-08-06T04:00:00Z","v":326626,"vw":7.357726},{"c":7.27,"h":7.6775,"l":6.8,"n":5462,"o":7.2,"t":"2025-08-07T04:00:00Z","v":445701,"vw":7.25918},{"c":6.9,"h":7.3488,"l":6.9,"n":2042,"o":7.32,"t":"2025-08-08T04:00:00Z","v":132649,"vw":7.050684},{"c":6.55,"h":6.99,"l":6.55,"n":1818,"o":6.88,"t":"2025-08-11T04:00:00Z","v":186514,"vw":6.678562},{"c":7.25,"h":7.39,"l":6.5,"n":2330,"o":6.52,"t":"2025-08-12T04:00:00Z","v":243373,"vw":7.108713},{"c":7.05,"h":7.85,"l":6.9,"n":2173,"o":7.35,"t":"2025-08-13T04:00:00Z","v":269465,"vw":7.171776},{"c":7.2,"h":7.42,"l":7,"n":1206,"o":7.08,"t":"2025-08-14T04:00:00Z","v":123084,"vw":7.21198},{"c":7.32,"h":7.58,"l":7,"n":1265,"o":7.58,"t":"2025-08-15T04:00:00Z","v":165201,"vw":7.295204},{"c":7.44,"h":7.54,"l":7.11,"n":996,"o":7.27,"t":"2025-08-18T04:00:00Z","v":47215,"vw":7.345271},{"c":8.81,"h":9.28,"l":7.52,"n":11454,"o":7.52,"t":"2025-08-19T04:00:00Z","v":1549404,"vw":8.912225},{"c":9.15,"h":9.2376,"l":8.25,"n":2505,"o":8.99,"t":"2025-08-20T04:00:00Z","v":369443,"vw":8.753179},{"c":9.07,"h":11,"l":8.51,"n":8012,"o":9.43,"t":"2025-08-21T04:00:00Z","v":1087496,"vw":10.163795},{"c":8.47,"h":9.3,"l":8.26,"n":3292,"o":9.18,"t":"2025-08-22T04:00:00Z","v":332622,"vw":8.609192},{"c":9.76,"h":10.039,"l":8.65,"n":3960,"o":8.67,"t":"2025-08-25T04:00:00Z","v":513512,"vw":9.560486},{"c":9.38,"h":9.9599,"l":9.11,"n":4496,"o":9.85,"t":"2025-08-26T04:00:00Z","v":458320,"vw":9.430229},{"c":9.27,"h":9.95,"l":9.05,"n":2387,"o":9.59,"t":"2025-08-27T04:00:00Z","v":270151,"vw":9.517177},{"c":9.02,"h":9.5,"l":8.7501,"n":2012,"o":9.3,"t":"2025-08-28T04:00:00Z","v":170761,"vw":8.985627},{"c":9.58,"h":9.75,"l":8.96,"n":1993,"o":9.05,"t":"2025-08-29T04:00:00Z","v":217268,"vw":9.5264},{"c":9.09,"h":9.41,"l":8.56,"n":1648,"o":9,"t":"2025-09-02T04:00:00Z","v":186192,"vw":9.009725},{"c":9.55,"h":10.49,"l":9.3242,"n":4789,"o":9.43,"t":"2025-09-03T04:00:00Z","v":536491,"vw":10.098965},{"c":10.71,"h":10.9199,"l":9.6,"n":3066,"o":9.64,"t":"2025-09-04T04:00:00Z","v":331224,"vw":10.516792},{"c":10.05,"h":11.11,"l":9.8726,"n":2665,"o":11,"t":"2025-09-05T04:00:00Z","v":288824,"vw":10.421584},{"c":11.44,"h":11.49,"l":9.65,"n":4086,"o":10.05,"t":"2025-09-08T04:00:00Z","v":403008,"vw":10.783079},{"c":10.84,"h":11.3785,"l":10.5644,"n":2463,"o":11.23,"t":"2025-09-09T04:00:00Z","v":254924,"vw":10.970187},{"c":10.77,"h":11.47,"l":10.56,"n":2166,"o":10.86,"t":"2025-09-10T04:00:00Z","v":225519,"vw":10.878703},{"c":10.39,"h":10.62,"l":9.8875,"n":1888,"o":10.58,"t":"2025-09-11T04:00:00Z","v":200807,"vw":10.326239},{"c":10.92,"h":11.05,"l":9.85,"n":2370,"o":10.31,"t":"2025-09-12T04:00:00Z","v":224174,"vw":10.532715},{"c":11.09,"h":11.7399,"l":11,"n":3758,"o":11.4,"t":"2025-09-15T04:00:00Z","v":364422,"vw":11.395536},{"c":11.14,"h":11.39,"l":11,"n":1097,"o":11,"t":"2025-09-16T04:00:00Z","v":90636,"vw":11.173492},{"c":10.69,"h":11.25,"l":10.66,"n":1475,"o":11.03,"t":"2025-09-17T04:00:00Z","v":125814,"vw":10.904493},{"c":11.265,"h":11.49,"l":10.25,"n":2480,"o":10.49,"t":"2025-09-18T04:00:00Z","v":206554,"vw":10.9664},{"c":10.58,"h":11.36,"l":10.55,"n":2274,"o":11.36,"t":"2025-09-19T04:00:00Z","v":395128,"vw":10.688401},{"c":9.43,"h":10.69,"l":9.2,"n":2432,"o":10.55,"t":"2025-09-22T04:00:00Z","v":278296,"vw":9.691263},{"c":9.48,"h":10.6763,"l":9.3001,"n":2894,"o":10.3,"t":"2025-09-23T04:00:00Z","v":346608,"vw":9.92463},{"c":9.13,"h":9.76,"l":9.02,"n":1809,"o":9.48,"t":"2025-09-24T04:00:00Z","v":161469,"vw":9.269022},{"c":9.02,"h":9.205,"l":8.81,"n":818,"o":9.04,"t":"2025-09-25T04:00:00Z","v":96299,"vw":9.043917},{"c":9.55,"h":9.55,"l":9.011,"n":1038,"o":9.1,"t":"2025-09-26T04:00:00Z","v":116242,"vw":9.281197},{"c":9.86,"h":10.25,"l":9.55,"n":1195,"o":9.64,"t":"2025-09-29T04:00:00Z","v":135150,"vw":9.966671},{"c":9.53,"h":10.4895,"l":9.44,"n":1344,"o":9.82,"t":"2025-09-30T04:00:00Z","v":122579,"vw":9.671043},{"c":9.245,"h":9.89,"l":9.21,"n":989,"o":9.34,"t":"2025-10-01T04:00:00Z","v":77467,"vw":9.434064},{"c":9.195,"h":10.2,"l":8.65,"n":3015,"o":9.4,"t":"2025-10-02T04:00:00Z","v":297985,"vw":9.207164},{"c":8.82,"h":9.4097,"l":8.6,"n":2011,"o":9.28,"t":"2025-10-03T04:00:00Z","v":188670,"vw":8.874454},{"c":8.29,"h":9,"l":7.92,"n":2311,"o":8.96,"t":"2025-10-06T04:00:00Z","v":267283,"vw":8.333654},{"c":7.72,"h":8.4588,"l":7.665,"n":2416,"o":8.3,"t":"2025-10-07T04:00:00Z","v":205367,"vw":8.015308},{"c":8.79,"h":8.9,"l":7.72,"n":1947,"o":7.72,"t":"2025-10-08T04:00:00Z","v":214124,"vw":8.489212},{"c":9.99,"h":10.28,"l":8.79,"n":4508,"o":8.79,"t":"2025-10-09T04:00:00Z","v":347743,"vw":9.661782},{"c":9.89,"h":10.3999,"l":9.26,"n":2270,"o":10.1,"t":"2025-10-10T04:00:00Z","v":294866,"vw":9.923032},{"c":10.21,"h":10.71,"l":9.65,"n":2288,"o":10.06,"t":"2025-10-13T04:00:00Z","v":227489,"vw":10.230134},{"c":11.17,"h":11.78,"l":9.86,"n":4625,"o":10.29,"t":"2025-10-14T04:00:00Z","v":432324,"vw":11.208381},{"c":10.74,"h":11.8,"l":10.61,"n":2178,"o":11.58,"t":"2025-10-15T04:00:00Z","v":202941,"vw":11.199319},{"c":11.91,"h":12,"l":10.76,"n":3554,"o":10.76,"t":"2025-10-16T04:00:00Z","v":343841,"vw":11.539527},{"c":12.765,"h":12.85,"l":11.1496,"n":7033,"o":11.91,"t":"2025-10-17T04:00:00Z","v":629741,"vw":12.193391},{"c":13.06,"h":13.35,"l":12.62,"n":4572,"o":13.225,"t":"2025-10-20T04:00:00Z","v":388356,"vw":12.985184},{"c":12.625,"h":13.49,"l":12.16,"n":3233,"o":13.35,"t":"2025-10-21T04:00:00Z","v":280564,"vw":12.901287},{"c":13.65,"h":13.8599,"l":12.2,"n":8577,"o":12.5,"t":"2025-10-22T04:00:00Z","v":565320,"vw":13.329228},{"c":13.43,"h":13.8,"l":12.9,"n":2674,"o":13.59,"t":"2025-10-23T04:00:00Z","v":288874,"vw":13.320315},{"c":11.46,"h":14,"l":11.25,"n":5387,"o":13.52,"t":"2025-10-24T04:00:00Z","v":581062,"vw":12.652391},{"c":13.63,"h":13.9,"l":11.46,"n":7445,"o":12,"t":"2025-10-27T04:00:00Z","v":721213,"vw":13.106678},{"c":13.39,"h":14.05,"l":13,"n":3620,"o":13.78,"t":"2025-10-28T04:00:00Z","v":330596,"vw":13.412841},{"c":12.67,"h":13.41,"l":12.26,"n":3220,"o":13.41,"t":"2025-10-29T04:00:00Z","v":377078,"vw":12.842069},{"c":11.32,"h":12.795,"l":10.67,"n":3010,"o":12.66,"t":"2025-10-30T04:00:00Z","v":320887,"vw":11.446522},{"c":13.27,"h":13.4,"l":11.5638,"n":3868,"o":11.83,"t":"2025-10-31T04:00:00Z","v":432080,"vw":12.736954},{"c":11.84,"h":12.9042,"l":11.84,"n":2404,"o":12.87,"t":"2025-11-03T05:00:00Z","v":241510,"vw":12.250771},{"c":9.62,"h":11.48,"l":9.28,"n":3712,"o":11.32,"t":"2025-11-04T05:00:00Z","v":381850,"vw":10.397512},{"c":10.93,"h":11.2,"l":9.112,"n":3237,"o":10.01,"t":"2025-11-05T05:00:00Z","v":333835,"vw":10.330216},{"c":10.52,"h":11.2173,"l":10.24,"n":1723,"o":11.01,"t":"2025-11-06T05:00:00Z","v":124994,"vw":10.766026},{"c":11.1,"h":11.4779,"l":9.8,"n":2120,"o":10.14,"t":"2025-11-07T05:00:00Z","v":195703,"vw":10.678046},{"c":11.72,"h":12.2,"l":11.15,"n":2244,"o":11.48,"t":"2025-11-10T05:00:00Z","v":154947,"vw":11.687283},{"c":13.01,"h":13.5,"l":12.1905,"n":4524,"o":12.49,"t":"2025-11-11T05:00:00Z","v":474205,"vw":12.925035},{"c":11.605,"h":12.95,"l":11.0234,"n":3936,"o":12.77,"t":"2025-11-12T05:00:00Z","v":368324,"vw":11.579237},{"c":10.51,"h":11.49,"l":10.27,"n":2521,"o":11.16,"t":"2025-11-13T05:00:00Z","v":225130,"vw":10.753637},{"c":11.87,"h":12.2,"l":10.4,"n":2888,"o":10.4,"t":"2025-11-14T05:00:00Z","v":307816,"vw":11.588935},{"c":11.105,"h":12.2898,"l":10.7812,"n":2583,"o":12,"t":"2025-11-17T05:00:00Z","v":256985,"vw":11.520979},{"c":11.04,"h":11.49,"l":10.8,"n":1506,"o":10.86,"t":"2025-11-18T05:00:00Z","v":149081,"vw":11.140287},{"c":10.71,"h":11.3,"l":10.5,"n":1735,"o":11.08,"t":"2025-11-19T05:00:00Z","v":162218,"vw":10.797935},{"c":10.59,"h":11.49,"l":10.545,"n":1698,"o":11,"t":"2025-11-20T05:00:00Z","v":141396,"vw":10.963508},{"c":9.93,"h":10.68,"l":9.76,"n":2408,"o":10.51,"t":"2025-11-21T05:00:00Z","v":225841,"vw":10.046271},{"c":10.15,"h":10.3238,"l":9.51,"n":1375,"o":9.95,"t":"2025-11-24T05:00:00Z","v":150983,"vw":9.904318},{"c":10.17,"h":10.55,"l":9.87,"n":1238,"o":10.15,"t":"2025-11-25T05:00:00Z","v":100259,"vw":10.246602},{"c":10.05,"h":10.25,"l":9.75,"n":1850,"o":10.23,"t":"2025-11-26T05:00:00Z","v":144291,"vw":9.971055},{"c":9.65,"h":10.0483,"l":9.4717,"n":1331,"o":9.85,"t":"2025-11-28T05:00:00Z","v":151859,"vw":9.765704},{"c":9.15,"h":9.65,"l":9.01,"n":1861,"o":9.4,"t":"2025-12-01T05:00:00Z","v":179833,"vw":9.27891},{"c":9.03,"h":9.39,"l":8.8,"n":1829,"o":9,"t":"2025-12-02T05:00:00Z","v":219423,"vw":9.0903},{"c":9.85,"h":10.05,"l":9.0915,"n":2324,"o":9.13,"t":"2025-12-03T05:00:00Z","v":231925,"vw":9.674147},{"c":9.93,"h":10.44,"l":9.7,"n":2026,"o":9.96,"t":"2025-12-04T05:00:00Z","v":243506,"vw":10.171793},{"c":9.73,"h":10.01,"l":9.61,"n":2041,"o":9.93,"t":"2025-12-05T05:00:00Z","v":212324,"vw":9.840906},{"c":9.57,"h":10.05,"l":9.44,"n":1877,"o":10,"t":"2025-12-08T05:00:00Z","v":173836,"vw":9.836812},{"c":9.59,"h":10.35,"l":9.51,"n":1673,"o":9.64,"t":"2025-12-09T05:00:00Z","v":206616,"vw":9.871241},{"c":9.4,"h":9.745,"l":9.2,"n":1473,"o":9.73,"t":"2025-12-10T05:00:00Z","v":128433,"vw":9.395924},{"c":9.11,"h":9.59,"l":8.82,"n":1577,"o":9.4,"t":"2025-12-11T05:00:00Z","v":198112,"vw":9.094885},{"c":9.4,"h":9.72,"l":9.16,"n":1314,"o":9.16,"t":"2025-12-12T05:00:00Z","v":124886,"vw":9.467106},{"c":7.8,"h":9.468,"l":7.6795,"n":2724,"o":9.42,"t":"2025-12-15T05:00:00Z","v":280198,"vw":8.317308},{"c":8.38,"h":8.5,"l":7.95,"n":1085,"o":8,"t":"2025-12-16T05:00:00Z","v":87609,"vw":8.203325},{"c":7.71,"h":8.75,"l":7.61,"n":1690,"o":8.4,"t":"2025-12-17T05:00:00Z","v":139212,"vw":7.965401},{"c":8.7,"h":8.92,"l":7.86,"n":1451,"o":7.86,"t":"2025-12-18T05:00:00Z","v":135783,"vw":8.596463},{"c":9.04,"h":9.05,"l":8.5401,"n":1121,"o":8.7,"t":"2025-12-19T05:00:00Z","v":85879,"vw":8.884237},{"c":8.95,"h":9.75,"l":8.911,"n":1260,"o":9.04,"t":"2025-12-22T05:00:00Z","v":222168,"vw":9.350579},{"c":9.85,"h":10.25,"l":9,"n":2931,"o":9.12,"t":"2025-12-23T05:00:00Z","v":316242,"vw":9.794856},{"c":9.95,"h":10.2724,"l":9.8647,"n":858,"o":9.9,"t":"2025-12-24T05:00:00Z","v":82043,"vw":10.032714},{"c":9.69,"h":10.13,"l":9.4,"n":1805,"o":10.13,"t":"2025-12-26T05:00:00Z","v":144397,"vw":9.639062},{"c":9.75,"h":9.8,"l":9.22,"n":1559,"o":9.58,"t":"2025-12-29T05:00:00Z","v":123109,"vw":9.628847},{"c":9.5,"h":9.75,"l":9.3101,"n":867,"o":9.36,"t":"2025-12-30T05:00:00Z","v":97946,"vw":9.542015},{"c":9.26,"h":9.58,"l":9.11,"n":951,"o":9.24,"t":"2025-12-31T05:00:00Z","v":104108,"vw":9.258569},{"c":9.85,"h":9.99,"l":8.8563,"n":1211,"o":9.24,"t":"2026-01-02T05:00:00Z","v":119413,"vw":9.383285},{"c":10.09,"h":10.5,"l":9.762,"n":1406,"o":10,"t":"2026-01-05T05:00:00Z","v":134519,"vw":10.144889},{"c":9.57,"h":10.1,"l":9.2,"n":1836,"o":10.1,"t":"2026-01-06T05:00:00Z","v":163139,"vw":9.523114},{"c":11.02,"h":11.15,"l":9.66,"n":4602,"o":9.7,"t":"2026-01-07T05:00:00Z","v":580059,"vw":10.566886},{"c":12.5,"h":12.64,"l":11.25,"n":6254,"o":11.84,"t":"2026-01-08T05:00:00Z","v":776415,"vw":12.241688},{"c":13.69,"h":14.14,"l":11.5001,"n":9953,"o":12.4,"t":"2026-01-09T05:00:00Z","v":1160544,"vw":12.99401},{"c":14.18,"h":15.25,"l":13.7,"n":12598,"o":14.57,"t":"2026-01-12T05:00:00Z","v":1345917,"vw":14.504103},{"c":13.58,"h":15.8,"l":13.12,"n":9207,"o":14.32,"t":"2026-01-13T05:00:00Z","v":1157993,"vw":14.306336},{"c":13.91,"h":14.1,"l":12.73,"n":4845,"o":13.35,"t":"2026-01-14T05:00:00Z","v":476262,"vw":13.350929},{"c":13.36,"h":15.1938,"l":13.24,"n":5705,"o":14.03,"t":"2026-01-15T05:00:00Z","v":759821,"vw":14.029683},{"c":11.91,"h":13.7,"l":11.62,"n":7968,"o":13.53,"t":"2026-01-16T05:00:00Z","v":901429,"vw":12.692533},{"c":11.75,"h":12.15,"l":10.9,"n":4287,"o":11.5,"t":"2026-01-20T05:00:00Z","v":433321,"vw":11.54064},{"c":11.09,"h":11.75,"l":10.6,"n":6068,"o":11.7,"t":"2026-01-21T05:00:00Z","v":485435,"vw":10.973381},{"c":10.66,"h":11.3,"l":10.4,"n":4880,"o":11.15,"t":"2026-01-22T05:00:00Z","v":294533,"vw":10.78362},{"c":10.25,"h":10.89,"l":10.12,"n":3657,"o":10.66,"t":"2026-01-23T05:00:00Z","v":298338,"vw":10.437156},{"c":10.56,"h":11.0022,"l":9.99,"n":4586,"o":10.1,"t":"2026-01-26T05:00:00Z","v":357049,"vw":10.468747},{"c":10.39,"h":10.7599,"l":9.8,"n":3501,"o":10.55,"t":"2026-01-27T05:00:00Z","v":233323,"vw":10.128343},{"c":10.62,"h":10.9268,"l":10.35,"n":2827,"o":10.35,"t":"2026-01-28T05:00:00Z","v":215278,"vw":10.635954},{"c":10.77,"h":10.9,"l":9.8,"n":3463,"o":10.23,"t":"2026-01-29T05:00:00Z","v":252323,"vw":10.392592},{"c":9.74,"h":10.6913,"l":9.55,"n":3579,"o":10.35,"t":"2026-01-30T05:00:00Z","v":229213,"vw":9.951994},{"c":9.12,"h":10.1899,"l":9.12,"n":2623,"o":9.7,"t":"2026-02-02T05:00:00Z","v":177118,"vw":9.55637},{"c":9.43,"h":9.44,"l":8.8,"n":2884,"o":9.2,"t":"2026-02-03T05:00:00Z","v":204210,"vw":9.108387},{"c":8.97,"h":9.45,"l":8.41,"n":2461,"o":9.45,"t":"2026-02-04T05:00:00Z","v":172851,"vw":8.810063},{"c":8.78,"h":9.3099,"l":8.7,"n":1544,"o":8.74,"t":"2026-02-05T05:00:00Z","v":137241,"vw":8.912163},{"c":9.65,"h":9.8495,"l":8.84,"n":1813,"o":8.84,"t":"2026-02-06T05:00:00Z","v":207976,"vw":9.442175},{"c":9.42,"h":9.89,"l":9.35,"n":1519,"o":9.89,"t":"2026-02-09T05:00:00Z","v":128311,"vw":9.552304},{"c":8.91,"h":9.7,"l":8.9,"n":1775,"o":9.45,"t":"2026-02-10T05:00:00Z","v":165064,"vw":9.273418},{"c":8.36,"h":9,"l":8.26,"n":2601,"o":9,"t":"2026-02-11T05:00:00Z","v":211536,"vw":8.497944},{"c":8.04,"h":8.3,"l":7.88,"n":2178,"o":8.3,"t":"2026-02-12T05:00:00Z","v":220652,"vw":8.056699},{"c":8.27,"h":8.75,"l":8.03,"n":1705,"o":8.03,"t":"2026-02-13T05:00:00Z","v":156945,"vw":8.418457},{"c":8.75,"h":9,"l":7.8,"n":3602,"o":8.27,"t":"2026-02-17T05:00:00Z","v":369948,"vw":8.642021},{"c":8.4,"h":8.8796,"l":8.27,"n":2051,"o":8.75,"t":"2026-02-18T05:00:00Z","v":212558,"vw":8.577608},{"c":7.94,"h":8.5,"l":7.81,"n":2774,"o":8.45,"t":"2026-02-19T05:00:00Z","v":248799,"vw":8.047137},{"c":8.41,"h":8.5,"l":7.834,"n":3152,"o":8.01,"t":"2026-02-20T05:00:00Z","v":285225,"vw":8.290931},{"c":7.88,"h":8.4,"l":7.81,"n":2083,"o":8.4,"t":"2026-02-23T05:00:00Z","v":223172,"vw":8.042135},{"c":7.8,"h":8.08,"l":7.04,"n":4017,"o":8.08,"t":"2026-02-24T05:00:00Z","v":380689,"vw":7.442367},{"c":8.23,"h":8.45,"l":7.81,"n":1849,"o":7.88,"t":"2026-02-25T05:00:00Z","v":219470,"vw":8.225461},{"c":7.96,"h":8.7,"l":7.9,"n":3016,"o":8.45,"t":"2026-02-26T05:00:00Z","v":332888,"vw":8.398644},{"c":7.77,"h":8.04,"l":7.58,"n":2110,"o":8.04,"t":"2026-02-27T05:00:00Z","v":244356,"vw":7.799952},{"c":7.7,"h":8.1,"l":7.4392,"n":2888,"o":7.65,"t":"2026-03-02T05:00:00Z","v":272131,"vw":7.808374},{"c":7.4,"h":7.7499,"l":7.15,"n":2291,"o":7.56,"t":"2026-03-03T05:00:00Z","v":273297,"vw":7.497874},{"c":6.77,"h":7.2,"l":6.75,"n":3376,"o":7.13,"t":"2026-03-04T05:00:00Z","v":332082,"vw":6.888739},{"c":7.23,"h":7.39,"l":6.7,"n":1977,"o":6.76,"t":"2026-03-05T05:00:00Z","v":198580,"vw":7.112748},{"c":7.66,"h":7.83,"l":7.3101,"n":5012,"o":7.36,"t":"2026-03-06T05:00:00Z","v":568600,"vw":7.610735},{"c":7.45,"h":7.7999,"l":7,"n":5910,"o":7.7,"t":"2026-03-09T04:00:00Z","v":419151,"vw":7.231529},{"c":7.13,"h":7.497,"l":7.1,"n":3365,"o":7.44,"t":"2026-03-10T04:00:00Z","v":196895,"vw":7.253802},{"c":7.39,"h":7.44,"l":7.09,"n":3267,"o":7.12,"t":"2026-03-11T04:00:00Z","v":299954,"vw":7.2781},{"c":7.47,"h":7.8,"l":7.07,"n":4388,"o":7.42,"t":"2026-03-12T04:00:00Z","v":363577,"vw":7.485019},{"c":7.56,"h":8.12,"l":7.4901,"n":4028,"o":7.6,"t":"2026-03-13T04:00:00Z","v":392757,"vw":7.874141},{"c":7.27,"h":7.96,"l":7.2101,"n":3562,"o":7.64,"t":"2026-03-16T04:00:00Z","v":273685,"vw":7.548777},{"c":6.78,"h":7.3,"l":6.76,"n":4390,"o":7.3,"t":"2026-03-17T04:00:00Z","v":347669,"vw":6.983416},{"c":7.11,"h":7.66,"l":6.55,"n":5988,"o":6.82,"t":"2026-03-18T04:00:00Z","v":827599,"vw":7.30136},{"c":7.33,"h":7.43,"l":6.8,"n":3229,"o":7.15,"t":"2026-03-19T04:00:00Z","v":351951,"vw":7.228455},{"c":6.62,"h":7.4289,"l":6.6,"n":4110,"o":7.35,"t":"2026-03-20T04:00:00Z","v":531506,"vw":6.880305},{"c":5.92,"h":6.67,"l":5.72,"n":4204,"o":6.67,"t":"2026-03-23T04:00:00Z","v":552036,"vw":5.9929},{"c":6.86,"h":7.43,"l":6.25,"n":7727,"o":6.35,"t":"2026-03-24T04:00:00Z","v":1037045,"vw":6.971777},{"c":7.48,"h":7.55,"l":6.8701,"n":3294,"o":7,"t":"2026-03-25T04:00:00Z","v":429593,"vw":7.238781},{"c":6.57,"h":7.47,"l":6.5501,"n":4465,"o":7.26,"t":"2026-03-26T04:00:00Z","v":302512,"vw":6.956467},{"c":6.51,"h":7.1,"l":6.45,"n":3529,"o":6.53,"t":"2026-03-27T04:00:00Z","v":349467,"vw":6.771283},{"c":5.52,"h":6.56,"l":5.45,"n":3575,"o":6.55,"t":"2026-03-30T04:00:00Z","v":366093,"vw":5.85455},{"c":4.74,"h":5.58,"l":4.63,"n":5605,"o":5.58,"t":"2026-03-31T04:00:00Z","v":721711,"vw":4.920112},{"c":5.66,"h":5.7,"l":4.75,"n":7914,"o":4.77,"t":"2026-04-01T04:00:00Z","v":744757,"vw":5.308511},{"c":5.66,"h":6.1,"l":5.52,"n":4145,"o":5.7,"t":"2026-04-02T04:00:00Z","v":523997,"vw":5.809226},{"c":5.31,"h":5.73,"l":5,"n":4433,"o":5.69,"t":"2026-04-06T04:00:00Z","v":469880,"vw":5.278095},{"c":5.14,"h":5.6634,"l":5.06,"n":2625,"o":5.45,"t":"2026-04-07T04:00:00Z","v":342815,"vw":5.301314},{"c":5.8,"h":5.8194,"l":5.3,"n":3712,"o":5.35,"t":"2026-04-08T04:00:00Z","v":544945,"vw":5.599389},{"c":7.34,"h":7.47,"l":5.9001,"n":10889,"o":5.95,"t":"2026-04-09T04:00:00Z","v":1564949,"vw":6.903765},{"c":6.79,"h":7.82,"l":6.43,"n":7520,"o":7.78,"t":"2026-04-10T04:00:00Z","v":1053971,"vw":7.112264},{"c":7.18,"h":7.34,"l":6.46,"n":5236,"o":6.46,"t":"2026-04-13T04:00:00Z","v":538026,"vw":6.965452},{"c":6.89,"h":7.3,"l":6.75,"n":4265,"o":7.3,"t":"2026-04-14T04:00:00Z","v":416806,"vw":7.01658},{"c":7.18,"h":7.25,"l":6.87,"n":2676,"o":6.98,"t":"2026-04-15T04:00:00Z","v":393052,"vw":7.079908},{"c":8.05,"h":8.16,"l":7.03,"n":4404,"o":7.2,"t":"2026-04-16T04:00:00Z","v":738567,"vw":7.736483},{"c":7.09,"h":8.12,"l":7.045,"n":5369,"o":8.12,"t":"2026-04-17T04:00:00Z","v":854276,"vw":7.474503},{"c":6.05,"h":7.05,"l":5.9,"n":5925,"o":7,"t":"2026-04-20T04:00:00Z","v":913824,"vw":6.207313},{"c":5.56,"h":6.26,"l":5.5,"n":4457,"o":6.12,"t":"2026-04-21T04:00:00Z","v":633849,"vw":5.88417},{"c":5.83,"h":6.12,"l":5.66,"n":4181,"o":5.7,"t":"2026-04-22T04:00:00Z","v":868887,"vw":5.833683},{"c":5.59,"h":5.9,"l":5.46,"n":2897,"o":5.83,"t":"2026-04-23T04:00:00Z","v":374451,"vw":5.659549},{"c":5.86,"h":5.91,"l":5.5,"n":2939,"o":5.62,"t":"2026-04-24T04:00:00Z","v":457020,"vw":5.744402},{"c":6.34,"h":6.838,"l":6.16,"n":8081,"o":6.33,"t":"2026-04-27T04:00:00Z","v":1362381,"vw":6.456912},{"c":6.05,"h":6.3599,"l":6.03,"n":4317,"o":6.26,"t":"2026-04-28T04:00:00Z","v":445942,"vw":6.166599},{"c":5.65,"h":6.15,"l":5.55,"n":3904,"o":6.09,"t":"2026-04-29T04:00:00Z","v":746058,"vw":5.719176},{"c":6.28,"h":6.34,"l":5.6,"n":4314,"o":5.66,"t":"2026-04-30T04:00:00Z","v":621418,"vw":6.008471},{"c":6.33,"h":6.4,"l":6.05,"n":4460,"o":6.25,"t":"2026-05-01T04:00:00Z","v":527003,"vw":6.248317},{"c":5.74,"h":6.2648,"l":5.71,"n":6295,"o":6.18,"t":"2026-05-04T04:00:00Z","v":814360,"vw":5.867476},{"c":5.77,"h":5.99,"l":5.6201,"n":3507,"o":5.71,"t":"2026-05-05T04:00:00Z","v":472777,"vw":5.857263},{"c":6.13,"h":6.16,"l":5.74,"n":3847,"o":5.85,"t":"2026-05-06T04:00:00Z","v":505099,"vw":5.982182},{"c":5.84,"h":6.09,"l":5.77,"n":2424,"o":6.06,"t":"2026-05-07T04:00:00Z","v":331569,"vw":5.918298},{"c":6.02,"h":6.2351,"l":5.83,"n":3648,"o":5.88,"t":"2026-05-08T04:00:00Z","v":545670,"vw":6.060311},{"c":6.13,"h":6.4899,"l":5.9,"n":5451,"o":5.97,"t":"2026-05-11T04:00:00Z","v":734846,"vw":6.231246},{"c":5.84,"h":6.14,"l":5.51,"n":4705,"o":6.14,"t":"2026-05-12T04:00:00Z","v":617160,"vw":5.739087},{"c":5.61,"h":5.84,"l":5.28,"n":3668,"o":5.76,"t":"2026-05-13T04:00:00Z","v":629111,"vw":5.569609},{"c":5.83,"h":5.94,"l":5.475,"n":2781,"o":5.69,"t":"2026-05-14T04:00:00Z","v":443285,"vw":5.809678},{"c":5.59,"h":6,"l":5.56,"n":3146,"o":5.8,"t":"2026-05-15T04:00:00Z","v":343790,"vw":5.815491},{"c":5.28,"h":5.505,"l":5.1,"n":3401,"o":5.5,"t":"2026-05-18T04:00:00Z","v":429742,"vw":5.21921},{"c":4.95,"h":5.28,"l":4.81,"n":3799,"o":5.2,"t":"2026-05-19T04:00:00Z","v":461661,"vw":4.968225},{"c":5,"h":5.07,"l":4.83,"n":2962,"o":4.95,"t":"2026-05-20T04:00:00Z","v":312740,"vw":4.952905},{"c":5.14,"h":5.1897,"l":4.9,"n":2595,"o":5,"t":"2026-05-21T04:00:00Z","v":314382,"vw":5.114533},{"c":5.1,"h":5.39,"l":5.0312,"n":3031,"o":5.15,"t":"2026-05-22T04:00:00Z","v":340464,"vw":5.18794},{"c":5.32,"h":5.63,"l":5.27,"n":4309,"o":5.31,"t":"2026-05-26T04:00:00Z","v":609757,"vw":5.465962},{"c":5.08,"h":5.36,"l":5.03,"n":3239,"o":5.35,"t":"2026-05-27T04:00:00Z","v":559971,"vw":5.133816},{"c":6.07,"h":6.1375,"l":5.1,"n":6316,"o":5.12,"t":"2026-05-28T04:00:00Z","v":1186210,"vw":5.77993},{"c":6.32,"h":6.8,"l":5.98,"n":8609,"o":6.75,"t":"2026-05-29T04:00:00Z","v":1292336,"vw":6.291791},{"c":6.06,"h":6.6,"l":6.01,"n":5355,"o":6.475,"t":"2026-06-01T04:00:00Z","v":709528,"vw":6.280719},{"c":5.93,"h":6.1,"l":5.83,"n":3570,"o":5.98,"t":"2026-06-02T04:00:00Z","v":327537,"vw":5.960621},{"c":5.52,"h":5.855,"l":5.395,"n":4112,"o":5.85,"t":"2026-06-03T04:00:00Z","v":357237,"vw":5.53673},{"c":5.83,"h":5.89,"l":5.3,"n":3159,"o":5.36,"t":"2026-06-04T04:00:00Z","v":366916,"vw":5.704153},{"c":5.24,"h":5.84,"l":5.082,"n":4014,"o":5.72,"t":"2026-06-05T04:00:00Z","v":390147,"vw":5.385459},{"c":5.48,"h":5.7,"l":5.364,"n":2737,"o":5.55,"t":"2026-06-08T04:00:00Z","v":370030,"vw":5.486549},{"c":5.15,"h":5.55,"l":4.99,"n":4178,"o":5.55,"t":"2026-06-09T04:00:00Z","v":406779,"vw":5.165596},{"c":4.98,"h":5.08,"l":4.87,"n":3590,"o":5,"t":"2026-06-10T04:00:00Z","v":390880,"vw":4.96253},{"c":5.2,"h":5.29,"l":4.95,"n":3208,"o":4.98,"t":"2026-06-11T04:00:00Z","v":275891,"vw":5.133237},{"c":4.82,"h":5.24,"l":4.7114,"n":3932,"o":5.16,"t":"2026-06-12T04:00:00Z","v":417976,"vw":4.915084},{"c":4.87,"h":5.17,"l":4.84,"n":2826,"o":5,"t":"2026-06-15T04:00:00Z","v":403330,"vw":4.939109},{"c":5.62,"h":5.66,"l":4.91,"n":8220,"o":4.91,"t":"2026-06-16T04:00:00Z","v":1228148,"vw":5.456433},{"c":5.78,"h":6.12,"l":5.34,"n":6875,"o":5.68,"t":"2026-06-17T04:00:00Z","v":735611,"vw":5.828253},{"c":4.93,"h":6.1,"l":4.89,"n":7453,"o":5.94,"t":"2026-06-18T04:00:00Z","v":1314469,"vw":5.158891},{"c":4.355,"h":5.06,"l":4.2926,"n":4835,"o":5.01,"t":"2026-06-22T04:00:00Z","v":673956,"vw":4.524556},{"c":4.645,"h":4.86,"l":4.12,"n":4895,"o":4.17,"t":"2026-06-23T04:00:00Z","v":632840,"vw":4.642329},{"c":4.45,"h":4.66,"l":4.37,"n":3657,"o":4.6,"t":"2026-06-24T04:00:00Z","v":343419,"vw":4.478886},{"c":4.33,"h":4.65,"l":4.31,"n":4055,"o":4.49,"t":"2026-06-25T04:00:00Z","v":574305,"vw":4.507439},{"c":4.34,"h":4.41,"l":4.14,"n":3206,"o":4.25,"t":"2026-06-26T04:00:00Z","v":276957,"vw":4.277129},{"c":4.62,"h":4.7271,"l":4.395,"n":3965,"o":4.43,"t":"2026-06-29T04:00:00Z","v":419468,"vw":4.555846},{"c":4.3,"h":4.58,"l":4.21,"n":149103,"o":4.41,"t":"2026-06-30T04:00:00Z","v":12822480,"vw":4.388771},{"c":4.06,"h":4.2499,"l":3.86,"n":9645,"o":4.01,"t":"2026-07-01T04:00:00Z","v":1109288,"vw":4.040477},{"c":4.14,"h":4.4199,"l":4.08,"n":5293,"o":4.1,"t":"2026-07-02T04:00:00Z","v":620380,"vw":4.266458},{"c":4.43,"h":4.55,"l":4.1,"n":5363,"o":4.12,"t":"2026-07-06T04:00:00Z","v":637560,"vw":4.419605},{"c":4.23,"h":4.38,"l":4.17,"n":4099,"o":4.33,"t":"2026-07-07T04:00:00Z","v":304842,"vw":4.257352},{"c":4.09,"h":4.4,"l":3.96,"n":6325,"o":4.19,"t":"2026-07-08T04:00:00Z","v":628483,"vw":4.15431},{"c":4.4,"h":4.5,"l":4.11,"n":4269,"o":4.12,"t":"2026-07-09T04:00:00Z","v":564818,"vw":4.367152},{"c":4.22,"h":4.35,"l":4.2,"n":2118,"o":4.35,"t":"2026-07-10T04:00:00Z","v":259384,"vw":4.260644},{"c":4.25,"h":4.28,"l":4.0601,"n":3123,"o":4.22,"t":"2026-07-13T04:00:00Z","v":320323,"vw":4.201483},{"c":4.21,"h":4.39,"l":4.16,"n":3692,"o":4.17,"t":"2026-07-14T04:00:00Z","v":391281,"vw":4.26282},{"c":4.17,"h":4.43,"l":4.12,"n":4048,"o":4.21,"t":"2026-07-15T04:00:00Z","v":439970,"vw":4.234534},{"c":3.82,"h":4.16,"l":3.75,"n":6546,"o":4.15,"t":"2026-07-16T04:00:00Z","v":583920,"vw":3.92573},{"c":3.51,"h":3.8,"l":3.42,"n":4540,"o":3.8,"t":"2026-07-17T04:00:00Z","v":508427,"vw":3.558074},{"c":3.86,"h":3.9,"l":3.51,"n":4691,"o":3.51,"t":"2026-07-20T04:00:00Z","v":431764,"vw":3.735627},{"c":3.67,"h":3.8822,"l":3.56,"n":4319,"o":3.82,"t":"2026-07-21T04:00:00Z","v":493302,"vw":3.65845},{"c":3.5,"h":3.83,"l":3.5,"n":2586,"o":3.66,"t":"2026-07-22T04:00:00Z","v":418813,"vw":3.671291},{"c":3.28,"h":3.74,"l":3.1312,"n":7278,"o":3.55,"t":"2026-07-23T04:00:00Z","v":1130810,"vw":3.330236},{"c":2.96,"h":3.26,"l":2.91,"n":3921,"o":3.2,"t":"2026-07-24T04:00:00Z","v":498723,"vw":3.030608},{"c":2.58,"h":2.9976,"l":2.5,"n":6319,"o":2.96,"t":"2026-07-27T04:00:00Z","v":712198,"vw":2.652605},{"c":2.29,"h":2.54,"l":2.27,"n":4757,"o":2.5,"t":"2026-07-28T04:00:00Z","v":595015,"vw":2.330369},{"c":2.09,"h":2.6,"l":2.05,"n":3877,"o":2.29,"t":"2026-07-29T04:00:00Z","v":545413,"vw":2.240503},{"c":1.94,"h":2.15,"l":1.9001,"n":5032,"o":2.04,"t":"2026-07-30T04:00:00Z","v":829152,"vw":1.988561},{"c":1.72,"h":1.955,"l":1.67,"n":4888,"o":1.94,"t":"2026-07-31T04:00:00Z","v":724159,"vw":1.736339},{"c":1.58,"h":1.6762,"l":1.485,"n":7653,"o":1.65,"t":"2026-08-03T04:00:00Z","v":975099,"vw":1.595623},{"c":1.49,"h":1.6199,"l":1.42,"n":5531,"o":1.59,"t":"2026-08-04T04:00:00Z","v":1015643,"vw":1.482886},{"c":1.3,"h":1.61,"l":1.29,"n":6873,"o":1.5,"t":"2026-08-05T04:00:00Z","v":1089923,"vw":1.452638},{"c":1.24,"h":1.3,"l":1.2,"n":4731,"o":1.28,"t":"2026-08-06T04:00:00Z","v":895913,"vw":1.252927},{"c":1.4,"h":1.435,"l":1.27,"n":4560,"o":1.28,"t":"2026-08-07T04:00:00Z","v":974356,"vw":1.337052},{"c":1.26,"h":1.44,"l":1.25,"n":5309,"o":1.38,"t":"2026-08-10T04:00:00Z","v":821422,"vw":1.303242},{"c":1.07,"h":1.279,"l":1.06,"n":5175,"o":1.25,"t":"2026-08-11T04:00:00Z","v":950654,"vw":1.16197},{"c":1.07,"h":1.125,"l":1.03,"n":4322,"o":1.07,"t":"2026-08-12T04:00:00Z","v":885482,"vw":1.065403},{"c":1.23,"h":1.28,"l":1.0702,"n":6285,"o":1.08,"t":"2026-08-13T04:00:00Z","v":1457886,"vw":1.218287},{"c":1.78,"h":2.14,"l":1.28,"n":119291,"o":1.29,"t":"2026-08-14T04:00:00Z","v":25093707,"vw":1.798741},{"c":1.43,"h":1.76,"l":1.34,"n":12390,"o":1.71,"t":"2026-08-17T04:00:00Z","v":3253445,"vw":1.511117},{"c":1.33,"h":1.4,"l":1.2,"n":5986,"o":1.33,"t":"2026-08-18T04:00:00Z","v":1449273,"vw":1.310178},{"c":1.23,"h":1.3355,"l":1.21,"n":3957,"o":1.3,"t":"2026-08-19T04:00:00Z","v":837578,"vw":1.255984},{"c":1.08,"h":1.2,"l":1.08,"n":6179,"o":1.2,"t":"2026-08-20T04:00:00Z","v":1483314,"vw":1.113312},{"c":1.1,"h":1.29,"l":1.09,"n":10622,"o":1.17,"t":"2026-08-21T04:00:00Z","v":3097821,"vw":1.16398},{"c":1.13,"h":1.18,"l":1.01,"n":6221,"o":1.12,"t":"2026-08-24T04:00:00Z","v":1846358,"vw":1.105612},{"c":1.09,"h":1.13,"l":1,"n":4227,"o":1.07,"t":"2026-08-25T04:00:00Z","v":1625429,"vw":1.061261},{"c":1.02,"h":1.09,"l":1,"n":3419,"o":1.08,"t":"2026-08-26T04:00:00Z","v":1233405,"vw":1.030571},{"c":0.8535,"h":1.01,"l":0.8305,"n":9507,"o":1.01,"t":"2026-08-27T04:00:00Z","v":3482031,"vw":0.875598},{"c":0.8851,"h":0.98,"l":0.86,"n":5121,"o":0.8995,"t":"2026-08-28T04:00:00Z","v":2598640,"vw":0.919434},{"c":0.8251,"h":0.9,"l":0.81,"n":4693,"o":0.879,"t":"2026-08-31T04:00:00Z","v":1858494,"vw":0.854101},{"c":0.61,"h":0.81,"l":0.61,"n":8494,"o":0.8,"t":"2026-09-01T04:00:00Z","v":2998352,"vw":0.675292},{"c":0.6501,"h":0.6991,"l":0.6052,"n":5388,"o":0.6088,"t":"2026-09-02T04:00:00Z","v":2657895,"vw":0.6594},{"c":0.6101,"h":0.688,"l":0.61,"n":3945,"o":0.617,"t":"2026-09-03T04:00:00Z","v":1812572,"vw":0.633522},{"c":0.5808,"h":0.6364,"l":0.58,"n":2540,"o":0.6,"t":"2026-09-04T04:00:00Z","v":1154853,"vw":0.593736},{"c":0.576,"h":0.6098,"l":0.552,"n":2786,"o":0.552,"t":"2026-09-08T04:00:00Z","v":1231931,"vw":0.579322},{"c":0.4579,"h":0.5757,"l":0.4,"n":7628,"o":0.55,"t":"2026-09-09T04:00:00Z","v":3317735,"vw":0.469526},{"c":0.485,"h":0.5499,"l":0.4313,"n":8596,"o":0.4401,"t":"2026-09-10T04:00:00Z","v":3460120,"vw":0.514825},{"c":0.4669,"h":0.4867,"l":0.4451,"n":3086,"o":0.4825,"t":"2026-09-11T04:00:00Z","v":1062069,"vw":0.462796},{"c":0.4534,"h":0.47,"l":0.404,"n":2378,"o":0.404,"t":"2026-09-14T04:00:00Z","v":725496,"vw":0.435244},{"c":0.532,"h":0.5791,"l":0.42,"n":8638,"o":0.42,"t":"2026-09-15T04:00:00Z","v":4536535,"vw":0.522673},{"c":0.3769,"h":0.6,"l":0.36,"n":24487,"o":0.5941,"t":"2026-09-16T04:00:00Z","v":12610373,"vw":0.4158},{"c":0.3656,"h":0.4047,"l":0.36,"n":5867,"o":0.373,"t":"2026-09-17T04:00:00Z","v":2549012,"vw":0.376731},{"c":0.2628,"h":0.319,"l":0.26,"n":49866,"o":0.3032,"t":"2026-09-18T04:00:00Z","v":5477505,"vw":0.275747},{"c":0.3101,"h":0.3447,"l":0.2631,"n":28523,"o":0.2642,"t":"2026-09-21T04:00:00Z","v":8555885,"vw":0.320258},{"c":6.21,"h":6.23,"l":5.26,"n":6908,"o":6.22,"t":"2026-09-22T04:00:00Z","v":194525,"vw":5.736223},{"c":5.72,"h":6.1899,"l":4.53,"n":15932,"o":6.09,"t":"2026-09-23T04:00:00Z","v":344846,"vw":5.160045},{"c":5.79,"h":6.1499,"l":4.83,"n":8775,"o":5.46,"t":"2026-09-24T04:00:00Z","v":778088,"vw":5.466498},{"c":4.87,"h":5.6299,"l":4.8301,"n":2998,"o":5.49,"t":"2026-09-25T04:00:00Z","v":190038,"vw":5.05853},{"c":4.57,"h":4.64,"l":3.9,"n":103493,"o":4.5,"t":"2026-09-28T04:00:00Z","v":7548716,"vw":4.288378},{"c":4.16,"h":4.6,"l":4.14,"n":2940,"o":4.53,"t":"2026-09-29T04:00:00Z","v":208205,"vw":4.384985},{"c":4.42,"h":4.6,"l":4.26,"n":2480,"o":4.56,"t":"2026-09-30T04:00:00Z","v":180557,"vw":4.496111},{"c":4.49,"h":4.6384,"l":4.35,"n":1860,"o":4.35,"t":"2026-10-01T04:00:00Z","v":210774,"vw":4.515836},{"c":4.48,"h":4.7,"l":4.42,"n":1789,"o":4.57,"t":"2026-10-02T04:00:00Z","v":141924,"vw":4.525649},{"c":4.35,"h":4.53,"l":4.22,"n":1635,"o":4.53,"t":"2026-10-05T04:00:00Z","v":124415,"vw":4.339991},{"c":5.04,"h":5.49,"l":4.1901,"n":5999,"o":4.25,"t":"2026-10-06T04:00:00Z","v":676525,"vw":5.11007},{"c":4.88,"h":5.1399,"l":4.66,"n":1389,"o":4.94,"t":"2026-10-07T04:00:00Z","v":113293,"vw":4.892344},{"c":5.14,"h":5.3473,"l":4.81,"n":1106,"o":4.81,"t":"2026-10-08T04:00:00Z","v":110815,"vw":5.078075},{"c":5.74,"h":5.79,"l":5.13,"n":1666,"o":5.13,"t":"2026-10-09T04:00:00Z","v":211626,"vw":5.549349},{"c":4.52,"h":5.77,"l":4.36,"n":1505,"o":5.69,"t":"2026-10-12T04:00:00Z","v":164531,"vw":4.905895},{"c":4.39,"h":4.52,"l":4.26,"n":703,"o":4.51,"t":"2026-10-13T04:00:00Z","v":49420,"vw":4.412684},{"c":4.01,"h":4.65,"l":3.91,"n":3913,"o":4.3,"t":"2026-10-14T04:00:00Z","v":354112,"vw":4.291867},{"c":4.01,"h":4.01,"l":2.85,"n":3755,"o":3.95,"t":"2026-10-15T04:00:00Z","v":327486,"vw":3.480748}],"volatilityBars":[{"c":4.83,"h":4.83,"l":4.78,"n":4,"o":4.78,"t":"2026-10-08T11:00:00Z","v":274,"vw":4.805},{"c":4.8,"h":4.8,"l":4.8,"n":1,"o":4.8,"t":"2026-10-08T11:15:00Z","v":250,"vw":4.8},{"c":4.8,"h":4.8,"l":4.8,"n":1,"o":4.8,"t":"2026-10-08T11:30:00Z","v":268,"vw":4.8},{"c":4.95,"h":4.95,"l":4.95,"n":2,"o":4.95,"t":"2026-10-08T11:45:00Z","v":130,"vw":4.95},{"c":4.8,"h":4.8,"l":4.8,"n":1,"o":4.8,"t":"2026-10-08T12:15:00Z","v":385,"vw":4.8},{"c":4.7903,"h":4.7991,"l":4.7903,"n":3,"o":4.7991,"t":"2026-10-08T12:45:00Z","v":5000,"vw":4.79382},{"c":4.8,"h":4.8,"l":4.8,"n":4,"o":4.8,"t":"2026-10-08T13:00:00Z","v":200,"vw":4.8},{"c":4.81,"h":4.81,"l":4.81,"n":10,"o":4.81,"t":"2026-10-08T13:30:00Z","v":601,"vw":4.81},{"c":4.85,"h":4.8501,"l":4.84,"n":24,"o":4.85,"t":"2026-10-08T13:45:00Z","v":2168,"vw":4.846382},{"c":4.84,"h":4.865,"l":4.83,"n":26,"o":4.865,"t":"2026-10-08T14:15:00Z","v":4000,"vw":4.845107},{"c":4.8959,"h":4.8959,"l":4.87,"n":6,"o":4.875,"t":"2026-10-08T14:30:00Z","v":2206,"vw":4.884605},{"c":5.05,"h":5.09,"l":4.92,"n":61,"o":4.92,"t":"2026-10-08T14:45:00Z","v":4069,"vw":5.028319},{"c":5.07,"h":5.12,"l":5.04,"n":49,"o":5.07,"t":"2026-10-08T15:00:00Z","v":5756,"vw":5.072861},{"c":5.0721,"h":5.14,"l":5.04,"n":75,"o":5.12,"t":"2026-10-08T15:15:00Z","v":8363,"vw":5.095353},{"c":5.03,"h":5.08,"l":5.03,"n":29,"o":5.08,"t":"2026-10-08T15:30:00Z","v":3434,"vw":5.042142},{"c":5.08,"h":5.08,"l":5.03,"n":26,"o":5.03,"t":"2026-10-08T15:45:00Z","v":1885,"vw":5.065326},{"c":4.98,"h":5.08,"l":4.95,"n":75,"o":5.075,"t":"2026-10-08T16:00:00Z","v":3575,"vw":5.014571},{"c":4.97,"h":5,"l":4.96,"n":14,"o":4.97,"t":"2026-10-08T16:15:00Z","v":2251,"vw":4.975162},{"c":5.06,"h":5.06,"l":5.06,"n":1,"o":5.06,"t":"2026-10-08T16:30:00Z","v":100,"vw":5.06},{"c":5.0172,"h":5.0172,"l":5.0172,"n":1,"o":5.0172,"t":"2026-10-08T16:45:00Z","v":200,"vw":5.0172},{"c":5.03,"h":5.03,"l":4.98,"n":32,"o":5.01,"t":"2026-10-08T17:00:00Z","v":1918,"vw":4.996346},{"c":4.97,"h":5,"l":4.97,"n":19,"o":4.99,"t":"2026-10-08T17:15:00Z","v":1575,"vw":4.990769},{"c":4.98,"h":4.9999,"l":4.96,"n":10,"o":4.97,"t":"2026-10-08T17:30:00Z","v":1043,"vw":4.974178},{"c":4.98,"h":4.985,"l":4.9783,"n":9,"o":4.98,"t":"2026-10-08T17:45:00Z","v":644,"vw":4.980867},{"c":4.92,"h":4.97,"l":4.92,"n":14,"o":4.97,"t":"2026-10-08T18:00:00Z","v":1429,"vw":4.942769},{"c":4.8801,"h":4.95,"l":4.8801,"n":8,"o":4.95,"t":"2026-10-08T18:15:00Z","v":3281,"vw":4.890095},{"c":5.23,"h":5.2804,"l":4.955,"n":101,"o":4.955,"t":"2026-10-08T18:30:00Z","v":26133,"vw":5.138308},{"c":5.151,"h":5.3473,"l":5.151,"n":36,"o":5.3473,"t":"2026-10-08T18:45:00Z","v":3398,"vw":5.259826},{"c":5.195,"h":5.28,"l":5.18,"n":25,"o":5.245,"t":"2026-10-08T19:00:00Z","v":2751,"vw":5.217846},{"c":5.27,"h":5.27,"l":5.23,"n":18,"o":5.23,"t":"2026-10-08T19:15:00Z","v":1940,"vw":5.245813},{"c":5.23,"h":5.295,"l":5.23,"n":19,"o":5.295,"t":"2026-10-08T19:30:00Z","v":1930,"vw":5.272243},{"c":5.17,"h":5.2,"l":5.125,"n":89,"o":5.19,"t":"2026-10-08T19:45:00Z","v":7987,"vw":5.160196},{"c":5.24,"h":5.24,"l":5.13,"n":14,"o":5.14,"t":"2026-10-08T20:00:00Z","v":4961,"vw":5.190804},{"c":5.05,"h":5.05,"l":5.05,"n":4,"o":5.05,"t":"2026-10-08T20:30:00Z","v":127,"vw":5.05},{"c":4.8993,"h":5,"l":4.8993,"n":8,"o":5,"t":"2026-10-08T21:30:00Z","v":1249,"vw":4.917685},{"c":5.05,"h":5.05,"l":5.04,"n":2,"o":5.04,"t":"2026-10-08T22:15:00Z","v":261,"vw":5.046169},{"c":5.13,"h":5.1375,"l":5.1059,"n":9,"o":5.12,"t":"2026-10-08T22:45:00Z","v":1142,"vw":5.124209},{"c":4.9203,"h":4.9321,"l":4.9203,"n":2,"o":4.9321,"t":"2026-10-09T12:30:00Z","v":10000,"vw":4.9262},{"c":5.21,"h":5.2513,"l":5.13,"n":51,"o":5.13,"t":"2026-10-09T13:30:00Z","v":6040,"vw":5.221945},{"c":5.3,"h":5.3,"l":5.15,"n":114,"o":5.2,"t":"2026-10-09T13:45:00Z","v":11853,"vw":5.253595},{"c":5.45,"h":5.45,"l":5.28,"n":88,"o":5.28,"t":"2026-10-09T14:00:00Z","v":10912,"vw":5.370126},{"c":5.49,"h":5.57,"l":5.4025,"n":84,"o":5.47,"t":"2026-10-09T14:15:00Z","v":17171,"vw":5.488827},{"c":5.64,"h":5.71,"l":5.46,"n":163,"o":5.49,"t":"2026-10-09T14:30:00Z","v":22226,"vw":5.617742},{"c":5.66,"h":5.675,"l":5.53,"n":167,"o":5.65,"t":"2026-10-09T14:45:00Z","v":16583,"vw":5.590613},{"c":5.5,"h":5.615,"l":5.4507,"n":49,"o":5.615,"t":"2026-10-09T15:00:00Z","v":11982,"vw":5.504295},{"c":5.5095,"h":5.63,"l":5.4,"n":13,"o":5.515,"t":"2026-10-09T15:15:00Z","v":4279,"vw":5.527603},{"c":5.605,"h":5.62,"l":5.44,"n":101,"o":5.6078,"t":"2026-10-09T15:30:00Z","v":7052,"vw":5.568206},{"c":5.5803,"h":5.6481,"l":5.5101,"n":48,"o":5.6035,"t":"2026-10-09T15:45:00Z","v":18033,"vw":5.605741},{"c":5.59,"h":5.59,"l":5.59,"n":4,"o":5.59,"t":"2026-10-09T16:00:00Z","v":213,"vw":5.59},{"c":5.46,"h":5.5586,"l":5.42,"n":23,"o":5.51,"t":"2026-10-09T16:15:00Z","v":4340,"vw":5.477981},{"c":5.4664,"h":5.52,"l":5.4404,"n":28,"o":5.46,"t":"2026-10-09T16:30:00Z","v":1947,"vw":5.474108},{"c":5.52,"h":5.53,"l":5.46,"n":13,"o":5.47,"t":"2026-10-09T16:45:00Z","v":1629,"vw":5.513218},{"c":5.495,"h":5.58,"l":5.495,"n":25,"o":5.58,"t":"2026-10-09T17:00:00Z","v":6513,"vw":5.560558},{"c":5.5618,"h":5.5618,"l":5.51,"n":28,"o":5.53,"t":"2026-10-09T17:15:00Z","v":2068,"vw":5.533774},{"c":5.5489,"h":5.5489,"l":5.5489,"n":5,"o":5.5489,"t":"2026-10-09T17:30:00Z","v":169,"vw":5.5489},{"c":5.617,"h":5.617,"l":5.617,"n":2,"o":5.617,"t":"2026-10-09T17:45:00Z","v":357,"vw":5.617},{"c":5.615,"h":5.615,"l":5.55,"n":5,"o":5.5913,"t":"2026-10-09T18:00:00Z","v":402,"vw":5.586271},{"c":5.5501,"h":5.65,"l":5.5501,"n":16,"o":5.61,"t":"2026-10-09T18:15:00Z","v":2565,"vw":5.630506},{"c":5.5088,"h":5.593,"l":5.5,"n":29,"o":5.593,"t":"2026-10-09T18:30:00Z","v":3687,"vw":5.542909},{"c":5.56,"h":5.56,"l":5.5005,"n":6,"o":5.51,"t":"2026-10-09T18:45:00Z","v":968,"vw":5.518},{"c":5.525,"h":5.605,"l":5.49,"n":26,"o":5.605,"t":"2026-10-09T19:00:00Z","v":3382,"vw":5.556935},{"c":5.69,"h":5.69,"l":5.52,"n":22,"o":5.52,"t":"2026-10-09T19:15:00Z","v":1791,"vw":5.604789},{"c":5.68,"h":5.69,"l":5.6206,"n":21,"o":5.68,"t":"2026-10-09T19:30:00Z","v":12320,"vw":5.643116},{"c":5.745,"h":5.79,"l":5.675,"n":143,"o":5.68,"t":"2026-10-09T19:45:00Z","v":25062,"vw":5.729885},{"c":5.7,"h":5.74,"l":5.7,"n":5,"o":5.74,"t":"2026-10-09T20:00:00Z","v":608,"vw":5.733388},{"c":5.72,"h":5.72,"l":5.7,"n":3,"o":5.701,"t":"2026-10-09T20:15:00Z","v":900,"vw":5.702667},{"c":5.5556,"h":5.5556,"l":5.5556,"n":1,"o":5.5556,"t":"2026-10-09T21:15:00Z","v":100,"vw":5.5556},{"c":5.7,"h":5.7,"l":5.7,"n":1,"o":5.7,"t":"2026-10-12T08:00:00Z","v":148,"vw":5.7},{"c":5.52,"h":5.52,"l":5.52,"n":1,"o":5.52,"t":"2026-10-12T08:30:00Z","v":104,"vw":5.52},{"c":5.62,"h":5.62,"l":5.62,"n":1,"o":5.62,"t":"2026-10-12T12:00:00Z","v":100,"vw":5.62},{"c":5.3,"h":5.69,"l":5.2505,"n":91,"o":5.69,"t":"2026-10-12T13:30:00Z","v":31459,"vw":5.416569},{"c":4.95,"h":5.77,"l":4.94,"n":297,"o":5.3,"t":"2026-10-12T13:45:00Z","v":32827,"vw":5.155192},{"c":4.99,"h":4.99,"l":4.69,"n":84,"o":4.95,"t":"2026-10-12T14:00:00Z","v":13323,"vw":4.799125},{"c":4.7,"h":4.81,"l":4.6301,"n":124,"o":4.72,"t":"2026-10-12T14:15:00Z","v":13522,"vw":4.741123},{"c":4.725,"h":4.79,"l":4.6505,"n":10,"o":4.6505,"t":"2026-10-12T14:30:00Z","v":1222,"vw":4.744538},{"c":4.6,"h":4.74,"l":4.6,"n":45,"o":4.7,"t":"2026-10-12T14:45:00Z","v":11140,"vw":4.655234},{"c":4.59,"h":4.6536,"l":4.56,"n":22,"o":4.6,"t":"2026-10-12T15:00:00Z","v":4867,"vw":4.587559},{"c":4.525,"h":4.575,"l":4.36,"n":38,"o":4.57,"t":"2026-10-12T15:15:00Z","v":5477,"vw":4.517547},{"c":4.5798,"h":4.5799,"l":4.52,"n":41,"o":4.5214,"t":"2026-10-12T15:30:00Z","v":5545,"vw":4.541904},{"c":4.5374,"h":4.5374,"l":4.49,"n":9,"o":4.51,"t":"2026-10-12T15:45:00Z","v":2225,"vw":4.513524},{"c":4.535,"h":4.55,"l":4.5,"n":9,"o":4.535,"t":"2026-10-12T16:00:00Z","v":1921,"vw":4.516667},{"c":4.63,"h":4.63,"l":4.5385,"n":10,"o":4.5385,"t":"2026-10-12T16:15:00Z","v":1671,"vw":4.603862},{"c":4.62,"h":4.63,"l":4.62,"n":6,"o":4.63,"t":"2026-10-12T16:30:00Z","v":380,"vw":4.625},{"c":4.5,"h":4.6368,"l":4.5,"n":10,"o":4.6368,"t":"2026-10-12T16:45:00Z","v":2622,"vw":4.555884},{"c":4.5,"h":4.5899,"l":4.5,"n":18,"o":4.5899,"t":"2026-10-12T17:00:00Z","v":1904,"vw":4.519437},{"c":4.55,"h":4.5899,"l":4.51,"n":9,"o":4.5899,"t":"2026-10-12T17:15:00Z","v":958,"vw":4.547898},{"c":4.5786,"h":4.5886,"l":4.5292,"n":10,"o":4.5292,"t":"2026-10-12T17:30:00Z","v":3992,"vw":4.54793},{"c":4.52,"h":4.555,"l":4.52,"n":6,"o":4.555,"t":"2026-10-12T17:45:00Z","v":326,"vw":4.531667},{"c":4.62,"h":4.63,"l":4.55,"n":16,"o":4.55,"t":"2026-10-12T18:00:00Z","v":2364,"vw":4.58919},{"c":4.5853,"h":4.68,"l":4.56,"n":13,"o":4.68,"t":"2026-10-12T18:15:00Z","v":3753,"vw":4.661829},{"c":4.59,"h":4.6,"l":4.59,"n":6,"o":4.6,"t":"2026-10-12T18:30:00Z","v":402,"vw":4.595362},{"c":4.67,"h":4.68,"l":4.63,"n":7,"o":4.63,"t":"2026-10-12T18:45:00Z","v":2019,"vw":4.652288},{"c":4.66,"h":4.6998,"l":4.62,"n":33,"o":4.63,"t":"2026-10-12T19:00:00Z","v":3407,"vw":4.663426},{"c":4.63,"h":4.66,"l":4.6,"n":49,"o":4.66,"t":"2026-10-12T19:15:00Z","v":4382,"vw":4.622956},{"c":4.605,"h":4.605,"l":4.51,"n":17,"o":4.5801,"t":"2026-10-12T19:30:00Z","v":2471,"vw":4.560286},{"c":4.59,"h":4.59,"l":4.555,"n":10,"o":4.555,"t":"2026-10-12T19:45:00Z","v":1396,"vw":4.5592},{"c":4.52,"h":4.6,"l":4.52,"n":11,"o":4.52,"t":"2026-10-12T20:00:00Z","v":1403,"vw":4.526075},{"c":4.6081,"h":4.6081,"l":4.6081,"n":1,"o":4.6081,"t":"2026-10-12T21:30:00Z","v":100,"vw":4.6081},{"c":4.51,"h":4.51,"l":4.51,"n":3,"o":4.51,"t":"2026-10-12T21:45:00Z","v":552,"vw":4.51},{"c":4.61,"h":4.61,"l":4.61,"n":1,"o":4.61,"t":"2026-10-12T22:00:00Z","v":1000,"vw":4.61},{"c":4.61,"h":4.61,"l":4.61,"n":1,"o":4.61,"t":"2026-10-12T23:30:00Z","v":300,"vw":4.61},{"c":4.5,"h":4.5,"l":4.5,"n":1,"o":4.5,"t":"2026-10-13T08:15:00Z","v":107,"vw":4.5},{"c":4.4259,"h":4.48,"l":4.411,"n":5,"o":4.48,"t":"2026-10-13T08:30:00Z","v":1418,"vw":4.418961},{"c":4.4559,"h":4.4559,"l":4.4559,"n":3,"o":4.4559,"t":"2026-10-13T11:15:00Z","v":1073,"vw":4.4559},{"c":4.4209,"h":4.4209,"l":4.4209,"n":1,"o":4.4209,"t":"2026-10-13T12:15:00Z","v":750,"vw":4.4209},{"c":4.42,"h":4.42,"l":4.42,"n":1,"o":4.42,"t":"2026-10-13T12:30:00Z","v":100,"vw":4.42},{"c":4.3897,"h":4.51,"l":4.3897,"n":32,"o":4.51,"t":"2026-10-13T13:30:00Z","v":4661,"vw":4.424693},{"c":4.48,"h":4.48,"l":4.43,"n":6,"o":4.43,"t":"2026-10-13T13:45:00Z","v":1143,"vw":4.474802},{"c":4.3501,"h":4.48,"l":4.3501,"n":8,"o":4.48,"t":"2026-10-13T14:00:00Z","v":596,"vw":4.378967},{"c":4.43,"h":4.43,"l":4.3654,"n":5,"o":4.38,"t":"2026-10-13T14:15:00Z","v":726,"vw":4.390801},{"c":4.455,"h":4.455,"l":4.455,"n":6,"o":4.455,"t":"2026-10-13T14:30:00Z","v":2057,"vw":4.455},{"c":4.455,"h":4.455,"l":4.455,"n":3,"o":4.455,"t":"2026-10-13T14:45:00Z","v":354,"vw":4.455},{"c":4.455,"h":4.455,"l":4.455,"n":1,"o":4.455,"t":"2026-10-13T15:00:00Z","v":200,"vw":4.455},{"c":4.48,"h":4.5,"l":4.42,"n":18,"o":4.42,"t":"2026-10-13T15:15:00Z","v":2550,"vw":4.4784},{"c":4.315,"h":4.49,"l":4.31,"n":54,"o":4.46,"t":"2026-10-13T15:30:00Z","v":6018,"vw":4.452364},{"c":4.3486,"h":4.3486,"l":4.28,"n":23,"o":4.315,"t":"2026-10-13T15:45:00Z","v":1519,"vw":4.29662},{"c":4.2901,"h":4.31,"l":4.27,"n":18,"o":4.307,"t":"2026-10-13T16:30:00Z","v":3100,"vw":4.296474},{"c":4.32,"h":4.32,"l":4.26,"n":15,"o":4.285,"t":"2026-10-13T16:45:00Z","v":1142,"vw":4.293107},{"c":4.27,"h":4.385,"l":4.27,"n":8,"o":4.385,"t":"2026-10-13T17:00:00Z","v":1016,"vw":4.348472},{"c":4.385,"h":4.385,"l":4.27,"n":13,"o":4.385,"t":"2026-10-13T17:15:00Z","v":1749,"vw":4.37699},{"c":4.438,"h":4.438,"l":4.438,"n":1,"o":4.438,"t":"2026-10-13T17:30:00Z","v":100,"vw":4.438},{"c":4.31,"h":4.46,"l":4.31,"n":28,"o":4.405,"t":"2026-10-13T17:45:00Z","v":5559,"vw":4.40707},{"c":4.39,"h":4.42,"l":4.39,"n":8,"o":4.39,"t":"2026-10-13T18:00:00Z","v":1478,"vw":4.413077},{"c":4.42,"h":4.42,"l":4.39,"n":3,"o":4.39,"t":"2026-10-13T18:15:00Z","v":360,"vw":4.411429},{"c":4.4157,"h":4.52,"l":4.39,"n":83,"o":4.42,"t":"2026-10-13T18:30:00Z","v":3528,"vw":4.465084},{"c":4.39,"h":4.45,"l":4.39,"n":6,"o":4.45,"t":"2026-10-13T19:15:00Z","v":1322,"vw":4.445},{"c":4.3892,"h":4.45,"l":4.3892,"n":11,"o":4.45,"t":"2026-10-13T19:45:00Z","v":774,"vw":4.426957},{"c":4.39,"h":4.39,"l":4.39,"n":4,"o":4.39,"t":"2026-10-13T20:00:00Z","v":1158,"vw":4.39},{"c":4.32,"h":4.32,"l":4.32,"n":7,"o":4.32,"t":"2026-10-13T23:30:00Z","v":758,"vw":4.32},{"c":4.54,"h":4.54,"l":4.42,"n":23,"o":4.45,"t":"2026-10-14T08:00:00Z","v":2862,"vw":4.512889},{"c":4.32,"h":5.23,"l":4.32,"n":160,"o":4.55,"t":"2026-10-14T10:00:00Z","v":6221,"vw":4.547823},{"c":4.31,"h":4.31,"l":4.2963,"n":3,"o":4.2963,"t":"2026-10-14T10:30:00Z","v":254,"vw":4.304206},{"c":4.3681,"h":4.3681,"l":4.3681,"n":4,"o":4.3681,"t":"2026-10-14T11:00:00Z","v":127,"vw":4.3681},{"c":4.45,"h":4.45,"l":4.33,"n":11,"o":4.37,"t":"2026-10-14T12:00:00Z","v":939,"vw":4.394611},{"c":4.45,"h":4.45,"l":4.45,"n":1,"o":4.45,"t":"2026-10-14T12:15:00Z","v":198,"vw":4.45},{"c":4.38,"h":4.4001,"l":4.38,"n":8,"o":4.4,"t":"2026-10-14T12:30:00Z","v":1305,"vw":4.384247},{"c":4.31,"h":4.5,"l":4.31,"n":93,"o":4.4,"t":"2026-10-14T13:15:00Z","v":7477,"vw":4.403247},{"c":4.2282,"h":4.49,"l":4.1,"n":543,"o":4.3,"t":"2026-10-14T13:30:00Z","v":52198,"vw":4.268294},{"c":4.365,"h":4.58,"l":4.12,"n":161,"o":4.205,"t":"2026-10-14T13:45:00Z","v":20175,"vw":4.39989},{"c":4.62,"h":4.65,"l":4.26,"n":300,"o":4.365,"t":"2026-10-14T14:00:00Z","v":28732,"vw":4.490937},{"c":4.4508,"h":4.6299,"l":4.32,"n":254,"o":4.6299,"t":"2026-10-14T14:15:00Z","v":27036,"vw":4.446555},{"c":4.45,"h":4.45,"l":4.28,"n":96,"o":4.3,"t":"2026-10-14T14:30:00Z","v":16606,"vw":4.391025},{"c":4.47,"h":4.5185,"l":4.34,"n":86,"o":4.49,"t":"2026-10-14T14:45:00Z","v":7416,"vw":4.435109},{"c":4.41,"h":4.535,"l":4.33,"n":105,"o":4.535,"t":"2026-10-14T15:00:00Z","v":8585,"vw":4.421762},{"c":4.5,"h":4.5,"l":4.4,"n":80,"o":4.4,"t":"2026-10-14T15:15:00Z","v":10824,"vw":4.449496},{"c":4.4,"h":4.6199,"l":4.31,"n":125,"o":4.5206,"t":"2026-10-14T15:30:00Z","v":18699,"vw":4.459365},{"c":4.2607,"h":4.4196,"l":4.15,"n":98,"o":4.35,"t":"2026-10-14T15:45:00Z","v":10590,"vw":4.311179},{"c":4.27,"h":4.42,"l":4.1,"n":109,"o":4.25,"t":"2026-10-14T16:00:00Z","v":10063,"vw":4.265555},{"c":4.28,"h":4.3454,"l":4.22,"n":57,"o":4.33,"t":"2026-10-14T16:15:00Z","v":7726,"vw":4.273142},{"c":4.325,"h":4.345,"l":4.22,"n":76,"o":4.23,"t":"2026-10-14T16:30:00Z","v":11576,"vw":4.28231},{"c":4.21,"h":4.42,"l":4.2,"n":127,"o":4.25,"t":"2026-10-14T16:45:00Z","v":9821,"vw":4.252719},{"c":4.065,"h":4.29,"l":3.91,"n":281,"o":4.2,"t":"2026-10-14T17:00:00Z","v":24071,"vw":4.082925},{"c":4.14,"h":4.14,"l":3.93,"n":80,"o":4.05,"t":"2026-10-14T17:15:00Z","v":5295,"vw":4.055957},{"c":4,"h":4.1603,"l":4,"n":55,"o":4.115,"t":"2026-10-14T17:30:00Z","v":5691,"vw":4.052265},{"c":4.07,"h":4.0728,"l":4.01,"n":80,"o":4.05,"t":"2026-10-14T17:45:00Z","v":11884,"vw":4.027055},{"c":4.02,"h":4.11,"l":4,"n":59,"o":4.1,"t":"2026-10-14T18:00:00Z","v":7876,"vw":4.07275},{"c":4.05,"h":4.09,"l":4.05,"n":26,"o":4.06,"t":"2026-10-14T18:15:00Z","v":2209,"vw":4.065246},{"c":4.0116,"h":4.0671,"l":3.97,"n":47,"o":4.05,"t":"2026-10-14T18:30:00Z","v":2697,"vw":4.011222},{"c":3.98,"h":4.02,"l":3.98,"n":40,"o":4.02,"t":"2026-10-14T18:45:00Z","v":2246,"vw":3.99504},{"c":4.035,"h":4.06,"l":4.005,"n":16,"o":4.005,"t":"2026-10-14T19:00:00Z","v":4320,"vw":4.036804},{"c":4.005,"h":4.07,"l":3.96,"n":82,"o":4.07,"t":"2026-10-14T19:15:00Z","v":6420,"vw":4.008208},{"c":4.0247,"h":4.05,"l":3.9955,"n":46,"o":4.005,"t":"2026-10-14T19:30:00Z","v":1384,"vw":4.027619},{"c":4.045,"h":4.1,"l":4.01,"n":151,"o":4.05,"t":"2026-10-14T19:45:00Z","v":9837,"vw":4.068799},{"c":4.08,"h":4.08,"l":4.01,"n":7,"o":4.01,"t":"2026-10-14T20:00:00Z","v":1303,"vw":4.020786},{"c":4.08,"h":4.08,"l":4.08,"n":8,"o":4.08,"t":"2026-10-14T21:15:00Z","v":258,"vw":4.08},{"c":4.24,"h":4.2599,"l":4.24,"n":7,"o":4.2599,"t":"2026-10-14T22:45:00Z","v":1939,"vw":4.251822},{"c":4.15,"h":4.2274,"l":4.15,"n":4,"o":4.2274,"t":"2026-10-14T23:45:00Z","v":1650,"vw":4.189679},{"c":4.19,"h":4.19,"l":4.19,"n":4,"o":4.19,"t":"2026-10-15T11:00:00Z","v":253,"vw":4.19},{"c":4.19,"h":4.19,"l":4.19,"n":1,"o":4.19,"t":"2026-10-15T11:15:00Z","v":500,"vw":4.19},{"c":4.13,"h":4.13,"l":4.13,"n":1,"o":4.13,"t":"2026-10-15T12:00:00Z","v":200,"vw":4.13},{"c":4.09,"h":4.0917,"l":4.07,"n":4,"o":4.0917,"t":"2026-10-15T12:15:00Z","v":790,"vw":4.085868},{"c":4.056,"h":4.0585,"l":4.056,"n":3,"o":4.0585,"t":"2026-10-15T12:30:00Z","v":802,"vw":4.057563},{"c":4.04,"h":4.0401,"l":4.04,"n":3,"o":4.0401,"t":"2026-10-15T12:45:00Z","v":1022,"vw":4.040066},{"c":4.04,"h":4.12,"l":4.04,"n":7,"o":4.12,"t":"2026-10-15T13:00:00Z","v":721,"vw":4.062857},{"c":3.96,"h":4.04,"l":3.96,"n":3,"o":4.04,"t":"2026-10-15T13:15:00Z","v":521,"vw":4.006154},{"c":3.63,"h":4,"l":3.5201,"n":538,"o":3.95,"t":"2026-10-15T13:30:00Z","v":50618,"vw":3.78245},{"c":3.51,"h":3.8,"l":3.5,"n":309,"o":3.63,"t":"2026-10-15T13:45:00Z","v":26031,"vw":3.577211},{"c":3,"h":3.63,"l":2.85,"n":404,"o":3.5005,"t":"2026-10-15T14:00:00Z","v":83164,"vw":3.242181},{"c":3.085,"h":3.17,"l":3.015,"n":174,"o":3.015,"t":"2026-10-15T14:15:00Z","v":14343,"vw":3.111227},{"c":3.23,"h":3.2499,"l":2.955,"n":306,"o":3.02,"t":"2026-10-15T14:30:00Z","v":16045,"vw":3.121456},{"c":3.56,"h":3.56,"l":3.185,"n":154,"o":3.185,"t":"2026-10-15T14:45:00Z","v":13535,"vw":3.414774},{"c":3.455,"h":3.5499,"l":3.455,"n":35,"o":3.475,"t":"2026-10-15T15:00:00Z","v":14378,"vw":3.482269},{"c":3.77,"h":3.7886,"l":3.455,"n":64,"o":3.455,"t":"2026-10-15T15:15:00Z","v":5172,"vw":3.611241},{"c":3.71,"h":3.7698,"l":3.65,"n":67,"o":3.6693,"t":"2026-10-15T15:30:00Z","v":6738,"vw":3.71922},{"c":3.6955,"h":3.71,"l":3.6955,"n":5,"o":3.71,"t":"2026-10-15T15:45:00Z","v":626,"vw":3.70275},{"c":3.6698,"h":3.7699,"l":3.6698,"n":71,"o":3.7699,"t":"2026-10-15T16:00:00Z","v":8423,"vw":3.712595},{"c":3.62,"h":3.6772,"l":3.27,"n":688,"o":3.66,"t":"2026-10-15T16:15:00Z","v":47119,"vw":3.425582},{"c":3.575,"h":3.6468,"l":3.575,"n":16,"o":3.64,"t":"2026-10-15T16:30:00Z","v":1274,"vw":3.633533},{"c":3.69,"h":3.6999,"l":3.65,"n":137,"o":3.65,"t":"2026-10-15T16:45:00Z","v":3785,"vw":3.679146},{"c":3.95,"h":3.95,"l":3.95,"n":2,"o":3.95,"t":"2026-10-15T18:00:00Z","v":204,"vw":3.95},{"c":3.83,"h":3.9586,"l":3.83,"n":20,"o":3.93,"t":"2026-10-15T18:15:00Z","v":2170,"vw":3.921939},{"c":3.89,"h":3.95,"l":3.81,"n":47,"o":3.9499,"t":"2026-10-15T18:30:00Z","v":1969,"vw":3.907526},{"c":3.89,"h":3.95,"l":3.89,"n":8,"o":3.949,"t":"2026-10-15T18:45:00Z","v":762,"vw":3.913957},{"c":3.96,"h":3.96,"l":3.86,"n":28,"o":3.94,"t":"2026-10-15T19:00:00Z","v":2750,"vw":3.928992},{"c":3.95,"h":4.0099,"l":3.95,"n":73,"o":3.96,"t":"2026-10-15T19:15:00Z","v":2893,"vw":3.981317},{"c":3.99,"h":3.99,"l":3.945,"n":28,"o":3.945,"t":"2026-10-15T19:30:00Z","v":2658,"vw":3.974392},{"c":4,"h":4.01,"l":3.91,"n":108,"o":3.99,"t":"2026-10-15T19:45:00Z","v":10038,"vw":3.963455},{"c":4.02,"h":4.02,"l":4.01,"n":12,"o":4.01,"t":"2026-10-15T20:00:00Z","v":1947,"vw":4.011722}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.15,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.2,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.25,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.3,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.35,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.4,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.45,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.5,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.55,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.6,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.65,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.7,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.75,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.8,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.85,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.9,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693}],"put":[{"delta":0.1,"premium":3.379654555053933,"strike":2.557531110583087,"iv":8,"gamma":0.09881325928408026,"theta":-0.13999884233069154,"vega":0.0003411917325821796,"rho":-0.000013651065144015604,"breakevenPct":120.45083195201109},{"delta":0.15,"premium":3.600272781655739,"strike":2.7897608227955146,"iv":8,"gamma":0.11109489210232894,"theta":-0.15739948662623351,"vega":0.00038359891164455,"rho":-0.000022112545275065823,"breakevenPct":120.16198902637375},{"delta":0.2,"premium":3.8208910082575454,"strike":3.0219905350079426,"iv":8,"gamma":0.12337652492057762,"theta":-0.17480013092177554,"vega":0.0004260060907069204,"rho":-0.00003057402540611605,"breakevenPct":119.87314610073639},{"delta":0.25,"premium":4.041509234859352,"strike":3.2542202472203705,"iv":8,"gamma":0.1356581577388263,"theta":-0.19220077521731754,"vega":0.00046841326976929077,"rho":-0.00003903550553716627,"breakevenPct":119.58430317509904},{"delta":0.3,"premium":4.262127461461158,"strike":3.486449959432798,"iv":8,"gamma":0.14793979055707498,"theta":-0.20960141951285952,"vega":0.0005108204488316612,"rho":-0.000047496985668216494,"breakevenPct":119.29546024946168},{"delta":0.35,"premium":4.482745688062964,"strike":3.718679671645226,"iv":8,"gamma":0.16022142337532366,"theta":-0.22700206380840152,"vega":0.0005532276278940316,"rho":-0.000055958465799266714,"breakevenPct":119.00661732382434},{"delta":0.4,"premium":4.70336391466477,"strike":3.9509093838576534,"iv":8,"gamma":0.17250305619357234,"theta":-0.24440270810394352,"vega":0.0005956348069564019,"rho":-0.00006441994593031693,"breakevenPct":118.71777439818699},{"delta":0.45,"premium":4.923982141266577,"strike":4.183139096070081,"iv":8,"gamma":0.18478468901182105,"theta":-0.2618033523994855,"vega":0.0006380419860187724,"rho":-0.00007288142606136716,"breakevenPct":118.42893147254964},{"delta":0.5,"premium":5.144600367868383,"strike":4.415368808282509,"iv":8,"gamma":0.1970663218300697,"theta":-0.2792039966950275,"vega":0.0006804491650811427,"rho":-0.00008134290619241736,"breakevenPct":118.1400885469123},{"delta":0.55,"premium":5.365218594470189,"strike":4.647598520494937,"iv":8,"gamma":0.2093479546483184,"theta":-0.29660464099056955,"vega":0.0007228563441435132,"rho":-0.0000898043863234676,"breakevenPct":117.85124562127494},{"delta":0.6,"premium":5.585836821071996,"strike":4.879828232707364,"iv":8,"gamma":0.22162958746656708,"theta":-0.3140052852861115,"vega":0.0007652635232058835,"rho":-0.0000982658664545178,"breakevenPct":117.56240269563759},{"delta":0.65,"premium":5.806455047673802,"strike":5.112057944919792,"iv":8,"gamma":0.23391122028481576,"theta":-0.3314059295816535,"vega":0.0008076707022682539,"rho":-0.00010672734658556804,"breakevenPct":117.27355977000023},{"delta":0.7,"premium":6.027073274275608,"strike":5.34428765713222,"iv":8,"gamma":0.24619285310306444,"theta":-0.3488065738771955,"vega":0.0008500778813306243,"rho":-0.00011518882671661827,"breakevenPct":116.9847168443629},{"delta":0.75,"premium":6.247691500877415,"strike":5.576517369344648,"iv":8,"gamma":0.2584744859213131,"theta":-0.3662072181727375,"vega":0.0008924850603929947,"rho":-0.0001236503068476685,"breakevenPct":116.69587391872554},{"delta":0.8,"premium":6.468309727479221,"strike":5.808747081557076,"iv":8,"gamma":0.2707561187395618,"theta":-0.3836078624682795,"vega":0.0009348922394553651,"rho":-0.0001321117869787187,"breakevenPct":116.40703099308818},{"delta":0.85,"premium":6.688927954081027,"strike":6.040976793769504,"iv":8,"gamma":0.28303775155781047,"theta":-0.4010085067638215,"vega":0.0009772994185177355,"rho":-0.00014057326710976894,"breakevenPct":116.11818806745084},{"delta":0.9,"premium":6.909546180682834,"strike":6.273206505981932,"iv":8,"gamma":0.29531938437605915,"theta":-0.41840915105936355,"vega":0.001019706597580106,"rho":-0.00014903474724081914,"breakevenPct":115.82934514181349}]},"raw":{"call":[{"delta":0.1,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.15,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.2,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.25,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.3,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.35,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.4,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.45,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.5,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.55,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.6,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.65,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.7,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.75,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.8,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.85,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693},{"delta":0.9,"premium":0.05,"strike":5,"iv":3.611600208798736,"gamma":0.29843022136027103,"theta":-0.08623690673715356,"vega":0.0004654971506008418,"rho":0.000013814575868401196,"breakevenPct":25.621890547263693}],"put":[{"delta":0.1,"premium":3.379654555053933,"strike":2.557531110583087,"iv":8,"gamma":0.09881325928408026,"theta":-0.13999884233069154,"vega":0.0003411917325821796,"rho":-0.000013651065144015604,"breakevenPct":120.45083195201109},{"delta":0.15,"premium":3.600272781655739,"strike":2.7897608227955146,"iv":8,"gamma":0.11109489210232894,"theta":-0.15739948662623351,"vega":0.00038359891164455,"rho":-0.000022112545275065823,"breakevenPct":120.16198902637375},{"delta":0.2,"premium":3.8208910082575454,"strike":3.0219905350079426,"iv":8,"gamma":0.12337652492057762,"theta":-0.17480013092177554,"vega":0.0004260060907069204,"rho":-0.00003057402540611605,"breakevenPct":119.87314610073639},{"delta":0.25,"premium":4.041509234859352,"strike":3.2542202472203705,"iv":8,"gamma":0.1356581577388263,"theta":-0.19220077521731754,"vega":0.00046841326976929077,"rho":-0.00003903550553716627,"breakevenPct":119.58430317509904},{"delta":0.3,"premium":4.262127461461158,"strike":3.486449959432798,"iv":8,"gamma":0.14793979055707498,"theta":-0.20960141951285952,"vega":0.0005108204488316612,"rho":-0.000047496985668216494,"breakevenPct":119.29546024946168},{"delta":0.35,"premium":4.482745688062964,"strike":3.718679671645226,"iv":8,"gamma":0.16022142337532366,"theta":-0.22700206380840152,"vega":0.0005532276278940316,"rho":-0.000055958465799266714,"breakevenPct":119.00661732382434},{"delta":0.4,"premium":4.70336391466477,"strike":3.9509093838576534,"iv":8,"gamma":0.17250305619357234,"theta":-0.24440270810394352,"vega":0.0005956348069564019,"rho":-0.00006441994593031693,"breakevenPct":118.71777439818699},{"delta":0.45,"premium":4.923982141266577,"strike":4.183139096070081,"iv":8,"gamma":0.18478468901182105,"theta":-0.2618033523994855,"vega":0.0006380419860187724,"rho":-0.00007288142606136716,"breakevenPct":118.42893147254964},{"delta":0.5,"premium":5.144600367868383,"strike":4.415368808282509,"iv":8,"gamma":0.1970663218300697,"theta":-0.2792039966950275,"vega":0.0006804491650811427,"rho":-0.00008134290619241736,"breakevenPct":118.1400885469123},{"delta":0.55,"premium":5.365218594470189,"strike":4.647598520494937,"iv":8,"gamma":0.2093479546483184,"theta":-0.29660464099056955,"vega":0.0007228563441435132,"rho":-0.0000898043863234676,"breakevenPct":117.85124562127494},{"delta":0.6,"premium":5.585836821071996,"strike":4.879828232707364,"iv":8,"gamma":0.22162958746656708,"theta":-0.3140052852861115,"vega":0.0007652635232058835,"rho":-0.0000982658664545178,"breakevenPct":117.56240269563759},{"delta":0.65,"premium":5.806455047673802,"strike":5.112057944919792,"iv":8,"gamma":0.23391122028481576,"theta":-0.3314059295816535,"vega":0.0008076707022682539,"rho":-0.00010672734658556804,"breakevenPct":117.27355977000023},{"delta":0.7,"premium":6.027073274275608,"strike":5.34428765713222,"iv":8,"gamma":0.24619285310306444,"theta":-0.3488065738771955,"vega":0.0008500778813306243,"rho":-0.00011518882671661827,"breakevenPct":116.9847168443629},{"delta":0.75,"premium":6.247691500877415,"strike":5.576517369344648,"iv":8,"gamma":0.2584744859213131,"theta":-0.3662072181727375,"vega":0.0008924850603929947,"rho":-0.0001236503068476685,"breakevenPct":116.69587391872554},{"delta":0.8,"premium":6.468309727479221,"strike":5.808747081557076,"iv":8,"gamma":0.2707561187395618,"theta":-0.3836078624682795,"vega":0.0009348922394553651,"rho":-0.0001321117869787187,"breakevenPct":116.40703099308818},{"delta":0.85,"premium":6.688927954081027,"strike":6.040976793769504,"iv":8,"gamma":0.28303775155781047,"theta":-0.4010085067638215,"vega":0.0009772994185177355,"rho":-0.00014057326710976894,"breakevenPct":116.11818806745084},{"delta":0.9,"premium":6.909546180682834,"strike":6.273206505981932,"iv":8,"gamma":0.29531938437605915,"theta":-0.41840915105936355,"vega":0.001019706597580106,"rho":-0.00014903474724081914,"breakevenPct":115.82934514181349}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}