{"symbol":"VWOB","url":"https://intraalpha.com/companies/VWOB","capturedAt":"2026-10-23T17:36:58.304Z","state":"ready","quote":{"symbol":"VWOB","last_price":63.725,"prev_close":63.82,"regular_close":63.725,"change":-0.095,"change_pct":-0.1489,"regular_change":-0.095,"regular_change_pct":-0.1489,"extended_change":0,"extended_change_pct":0,"bid":63.72,"ask":63.73,"bid_size":100,"ask_size":500,"volume":397560,"vwap":63.671936,"open":63.71,"high":63.75,"low":63.57,"close":63.725,"trade_count":4115,"last_trade_at":"2026-10-23T17:36:56.500389238Z","last_quote_at":"2026-10-23T17:36:56.606232234Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:36:57.821697083-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":6600000000,"net_expense_ratio":0.0015,"portfolio_turnover":0.27,"dividend_yield":0.0628,"inception_date":"2013-05-31","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T17:36:57.892604+00:00"},"optionObservedAt":"2026-10-23T17:26:40.439Z","bars":[{"c":63.68,"h":63.7,"l":63.68,"n":10,"o":63.7,"t":"2026-10-16T13:25:00Z","v":392,"vw":63.693333},{"c":63.695,"h":63.7,"l":63.69,"n":78,"o":63.69,"t":"2026-10-16T13:30:00Z","v":10904,"vw":63.691554},{"c":63.745,"h":63.745,"l":63.695,"n":126,"o":63.695,"t":"2026-10-16T13:35:00Z","v":3272,"vw":63.717851},{"c":63.77,"h":63.785,"l":63.735,"n":130,"o":63.735,"t":"2026-10-16T13:40:00Z","v":15716,"vw":63.755738},{"c":63.77,"h":63.775,"l":63.745,"n":48,"o":63.77,"t":"2026-10-16T13:45:00Z","v":3175,"vw":63.760501},{"c":63.795,"h":63.795,"l":63.765,"n":28,"o":63.77,"t":"2026-10-16T13:50:00Z","v":3063,"vw":63.778244},{"c":63.815,"h":63.815,"l":63.795,"n":61,"o":63.8,"t":"2026-10-16T13:55:00Z","v":3391,"vw":63.799156},{"c":63.825,"h":63.85,"l":63.82,"n":95,"o":63.82,"t":"2026-10-16T14:00:00Z","v":9559,"vw":63.835281},{"c":63.84,"h":63.84,"l":63.81,"n":96,"o":63.83,"t":"2026-10-16T14:05:00Z","v":7331,"vw":63.822337},{"c":63.845,"h":63.86,"l":63.83,"n":107,"o":63.845,"t":"2026-10-16T14:10:00Z","v":13208,"vw":63.851182},{"c":63.815,"h":63.85,"l":63.815,"n":60,"o":63.845,"t":"2026-10-16T14:15:00Z","v":3174,"vw":63.829602},{"c":63.82,"h":63.825,"l":63.81,"n":40,"o":63.825,"t":"2026-10-16T14:20:00Z","v":3196,"vw":63.818989},{"c":63.815,"h":63.815,"l":63.805,"n":36,"o":63.805,"t":"2026-10-16T14:25:00Z","v":3312,"vw":63.806961},{"c":63.795,"h":63.815,"l":63.795,"n":47,"o":63.815,"t":"2026-10-16T14:30:00Z","v":2956,"vw":63.805},{"c":63.785,"h":63.795,"l":63.785,"n":68,"o":63.795,"t":"2026-10-16T14:35:00Z","v":3054,"vw":63.791623},{"c":63.79,"h":63.795,"l":63.7845,"n":47,"o":63.785,"t":"2026-10-16T14:40:00Z","v":2821,"vw":63.787698},{"c":63.7967,"h":63.81,"l":63.785,"n":86,"o":63.79,"t":"2026-10-16T14:45:00Z","v":9872,"vw":63.792688},{"c":63.7924,"h":63.8099,"l":63.785,"n":57,"o":63.785,"t":"2026-10-16T14:50:00Z","v":4960,"vw":63.800778},{"c":63.785,"h":63.805,"l":63.785,"n":53,"o":63.805,"t":"2026-10-16T14:55:00Z","v":16881,"vw":63.785819},{"c":63.81,"h":63.81,"l":63.795,"n":58,"o":63.795,"t":"2026-10-16T15:00:00Z","v":2978,"vw":63.802883},{"c":63.83,"h":63.83,"l":63.815,"n":49,"o":63.82,"t":"2026-10-16T15:05:00Z","v":3988,"vw":63.82438},{"c":63.84,"h":63.845,"l":63.835,"n":32,"o":63.84,"t":"2026-10-16T15:10:00Z","v":1220,"vw":63.840132},{"c":63.82,"h":63.826,"l":63.815,"n":46,"o":63.825,"t":"2026-10-16T15:15:00Z","v":2054,"vw":63.820291},{"c":63.7958,"h":63.82,"l":63.7958,"n":25,"o":63.82,"t":"2026-10-16T15:20:00Z","v":1869,"vw":63.802717},{"c":63.8,"h":63.8,"l":63.79,"n":36,"o":63.7999,"t":"2026-10-16T15:25:00Z","v":3629,"vw":63.795004},{"c":63.805,"h":63.8055,"l":63.795,"n":56,"o":63.8,"t":"2026-10-16T15:30:00Z","v":2921,"vw":63.802292},{"c":63.8,"h":63.807,"l":63.785,"n":45,"o":63.807,"t":"2026-10-16T15:35:00Z","v":3285,"vw":63.790905},{"c":63.79,"h":63.79,"l":63.79,"n":9,"o":63.79,"t":"2026-10-16T15:40:00Z","v":243,"vw":63.79},{"c":63.75,"h":63.78,"l":63.75,"n":46,"o":63.78,"t":"2026-10-16T15:45:00Z","v":4106,"vw":63.768839},{"c":63.74,"h":63.75,"l":63.74,"n":68,"o":63.74,"t":"2026-10-16T15:50:00Z","v":3368,"vw":63.741498},{"c":63.705,"h":63.7355,"l":63.705,"n":32,"o":63.73,"t":"2026-10-16T15:55:00Z","v":2116,"vw":63.71812},{"c":63.7,"h":63.705,"l":63.65,"n":132,"o":63.705,"t":"2026-10-16T16:00:00Z","v":10979,"vw":63.685424},{"c":63.69,"h":63.71,"l":63.69,"n":23,"o":63.71,"t":"2026-10-16T16:05:00Z","v":2887,"vw":63.705442},{"c":63.7,"h":63.7,"l":63.695,"n":41,"o":63.695,"t":"2026-10-16T16:10:00Z","v":1790,"vw":63.699545},{"c":63.65,"h":63.715,"l":63.65,"n":40,"o":63.71,"t":"2026-10-16T16:15:00Z","v":3459,"vw":63.676531},{"c":63.665,"h":63.67,"l":63.65,"n":34,"o":63.65,"t":"2026-10-16T16:20:00Z","v":2646,"vw":63.662504},{"c":63.64,"h":63.655,"l":63.64,"n":65,"o":63.655,"t":"2026-10-16T16:25:00Z","v":15220,"vw":63.647346},{"c":63.6399,"h":63.645,"l":63.6399,"n":30,"o":63.645,"t":"2026-10-16T16:30:00Z","v":2897,"vw":63.641983},{"c":63.64,"h":63.64,"l":63.63,"n":44,"o":63.63,"t":"2026-10-16T16:35:00Z","v":1678,"vw":63.633396},{"c":63.66,"h":63.66,"l":63.635,"n":59,"o":63.6482,"t":"2026-10-16T16:40:00Z","v":7249,"vw":63.645491},{"c":63.6155,"h":63.665,"l":63.615,"n":48,"o":63.665,"t":"2026-10-16T16:45:00Z","v":3579,"vw":63.637465},{"c":63.6272,"h":63.63,"l":63.605,"n":29,"o":63.61,"t":"2026-10-16T16:50:00Z","v":2208,"vw":63.613565},{"c":63.655,"h":63.655,"l":63.625,"n":67,"o":63.625,"t":"2026-10-16T16:55:00Z","v":6911,"vw":63.633228},{"c":63.635,"h":63.655,"l":63.6313,"n":49,"o":63.655,"t":"2026-10-16T17:00:00Z","v":8659,"vw":63.64066},{"c":63.6523,"h":63.6599,"l":63.635,"n":59,"o":63.635,"t":"2026-10-16T17:05:00Z","v":18034,"vw":63.64868},{"c":63.645,"h":63.6599,"l":63.64,"n":40,"o":63.655,"t":"2026-10-16T17:10:00Z","v":9561,"vw":63.650459},{"c":63.63,"h":63.645,"l":63.625,"n":42,"o":63.645,"t":"2026-10-16T17:15:00Z","v":5821,"vw":63.636913},{"c":63.635,"h":63.65,"l":63.635,"n":78,"o":63.64,"t":"2026-10-16T17:20:00Z","v":7361,"vw":63.646548},{"c":63.6449,"h":63.66,"l":63.64,"n":48,"o":63.6499,"t":"2026-10-16T17:25:00Z","v":4467,"vw":63.646853},{"c":63.655,"h":63.655,"l":63.6412,"n":36,"o":63.645,"t":"2026-10-16T17:30:00Z","v":3125,"vw":63.647316},{"c":63.645,"h":63.66,"l":63.645,"n":37,"o":63.66,"t":"2026-10-16T17:35:00Z","v":4031,"vw":63.652768},{"c":63.675,"h":63.7001,"l":63.645,"n":54,"o":63.6499,"t":"2026-10-16T17:40:00Z","v":9165,"vw":63.679978},{"c":63.66,"h":63.67,"l":63.66,"n":53,"o":63.67,"t":"2026-10-16T17:45:00Z","v":2969,"vw":63.664411},{"c":63.65,"h":63.655,"l":63.64,"n":39,"o":63.65,"t":"2026-10-16T17:50:00Z","v":2268,"vw":63.646963},{"c":63.635,"h":63.645,"l":63.635,"n":30,"o":63.645,"t":"2026-10-16T17:55:00Z","v":8616,"vw":63.640127},{"c":63.62,"h":63.645,"l":63.61,"n":59,"o":63.64,"t":"2026-10-16T18:00:00Z","v":3882,"vw":63.619555},{"c":63.6292,"h":63.63,"l":63.62,"n":36,"o":63.62,"t":"2026-10-16T18:05:00Z","v":5406,"vw":63.627405},{"c":63.62,"h":63.62,"l":63.605,"n":49,"o":63.62,"t":"2026-10-16T18:10:00Z","v":8856,"vw":63.613126},{"c":63.614,"h":63.625,"l":63.614,"n":56,"o":63.62,"t":"2026-10-16T18:15:00Z","v":9163,"vw":63.620779},{"c":63.635,"h":63.635,"l":63.62,"n":63,"o":63.62,"t":"2026-10-16T18:20:00Z","v":7513,"vw":63.632565},{"c":63.625,"h":63.635,"l":63.625,"n":30,"o":63.63,"t":"2026-10-16T18:25:00Z","v":2416,"vw":63.62654},{"c":63.605,"h":63.615,"l":63.605,"n":38,"o":63.615,"t":"2026-10-16T18:30:00Z","v":5674,"vw":63.611618},{"c":63.625,"h":63.625,"l":63.61,"n":57,"o":63.61,"t":"2026-10-16T18:35:00Z","v":5657,"vw":63.620285},{"c":63.63,"h":63.635,"l":63.625,"n":46,"o":63.625,"t":"2026-10-16T18:40:00Z","v":4942,"vw":63.631048},{"c":63.635,"h":63.6361,"l":63.625,"n":39,"o":63.625,"t":"2026-10-16T18:45:00Z","v":2857,"vw":63.631466},{"c":63.65,"h":63.655,"l":63.63,"n":116,"o":63.6398,"t":"2026-10-16T18:50:00Z","v":18826,"vw":63.6407},{"c":63.66,"h":63.665,"l":63.645,"n":83,"o":63.66,"t":"2026-10-16T18:55:00Z","v":15695,"vw":63.653322},{"c":63.69,"h":63.69,"l":63.665,"n":66,"o":63.665,"t":"2026-10-16T19:00:00Z","v":8126,"vw":63.673933},{"c":63.685,"h":63.695,"l":63.68,"n":62,"o":63.685,"t":"2026-10-16T19:05:00Z","v":6391,"vw":63.685917},{"c":63.7,"h":63.7,"l":63.68,"n":58,"o":63.68,"t":"2026-10-16T19:10:00Z","v":7371,"vw":63.688177},{"c":63.655,"h":63.695,"l":63.655,"n":48,"o":63.695,"t":"2026-10-16T19:15:00Z","v":18209,"vw":63.684006},{"c":63.665,"h":63.665,"l":63.65,"n":34,"o":63.6599,"t":"2026-10-16T19:20:00Z","v":4990,"vw":63.656779},{"c":63.67,"h":63.67,"l":63.665,"n":39,"o":63.665,"t":"2026-10-16T19:25:00Z","v":5471,"vw":63.667722},{"c":63.665,"h":63.68,"l":63.665,"n":53,"o":63.675,"t":"2026-10-16T19:30:00Z","v":7692,"vw":63.672812},{"c":63.665,"h":63.67,"l":63.66,"n":29,"o":63.67,"t":"2026-10-16T19:35:00Z","v":1772,"vw":63.665397},{"c":63.6501,"h":63.6639,"l":63.6501,"n":46,"o":63.6639,"t":"2026-10-16T19:40:00Z","v":4946,"vw":63.656252},{"c":63.66,"h":63.66,"l":63.6445,"n":43,"o":63.6499,"t":"2026-10-16T19:45:00Z","v":4248,"vw":63.649933},{"c":63.645,"h":63.665,"l":63.645,"n":114,"o":63.66,"t":"2026-10-16T19:50:00Z","v":14885,"vw":63.658073},{"c":63.66,"h":63.665,"l":63.645,"n":128,"o":63.645,"t":"2026-10-16T19:55:00Z","v":10737,"vw":63.654593},{"c":63.66,"h":63.66,"l":63.66,"n":12,"o":63.66,"t":"2026-10-16T20:00:00Z","v":20409,"vw":63.66},{"c":63.62,"h":63.62,"l":63.62,"n":1,"o":63.62,"t":"2026-10-16T20:50:00Z","v":200,"vw":63.62},{"c":63.65,"h":63.67,"l":63.65,"n":7,"o":63.67,"t":"2026-10-19T13:15:00Z","v":521,"vw":63.66},{"c":63.53,"h":63.53,"l":63.53,"n":17,"o":63.53,"t":"2026-10-19T13:25:00Z","v":288,"vw":63.53},{"c":63.555,"h":63.565,"l":63.55,"n":89,"o":63.55,"t":"2026-10-19T13:30:00Z","v":6609,"vw":63.551025},{"c":63.57,"h":63.57,"l":63.5625,"n":55,"o":63.5625,"t":"2026-10-19T13:35:00Z","v":4767,"vw":63.569327},{"c":63.55,"h":63.565,"l":63.54,"n":120,"o":63.55,"t":"2026-10-19T13:40:00Z","v":1976,"vw":63.549714},{"c":63.555,"h":63.555,"l":63.534,"n":141,"o":63.54,"t":"2026-10-19T13:45:00Z","v":6407,"vw":63.537548},{"c":63.56,"h":63.56,"l":63.545,"n":33,"o":63.545,"t":"2026-10-19T13:50:00Z","v":1646,"vw":63.549598},{"c":63.5749,"h":63.579,"l":63.5749,"n":26,"o":63.579,"t":"2026-10-19T13:55:00Z","v":2805,"vw":63.575819},{"c":63.545,"h":63.5899,"l":63.534,"n":85,"o":63.5899,"t":"2026-10-19T14:00:00Z","v":15379,"vw":63.565055},{"c":63.545,"h":63.545,"l":63.535,"n":59,"o":63.545,"t":"2026-10-19T14:05:00Z","v":7208,"vw":63.541369},{"c":63.545,"h":63.545,"l":63.5319,"n":57,"o":63.54,"t":"2026-10-19T14:10:00Z","v":15271,"vw":63.539605},{"c":63.555,"h":63.5701,"l":63.555,"n":210,"o":63.555,"t":"2026-10-19T14:15:00Z","v":25869,"vw":63.562241},{"c":63.535,"h":63.549,"l":63.525,"n":34,"o":63.535,"t":"2026-10-19T14:20:00Z","v":4761,"vw":63.536869},{"c":63.51,"h":63.53,"l":63.51,"n":23,"o":63.53,"t":"2026-10-19T14:25:00Z","v":1276,"vw":63.523651},{"c":63.5,"h":63.505,"l":63.495,"n":40,"o":63.505,"t":"2026-10-19T14:30:00Z","v":2887,"vw":63.502748},{"c":63.48,"h":63.495,"l":63.48,"n":25,"o":63.495,"t":"2026-10-19T14:35:00Z","v":3068,"vw":63.490745},{"c":63.455,"h":63.475,"l":63.455,"n":75,"o":63.475,"t":"2026-10-19T14:40:00Z","v":10484,"vw":63.466159},{"c":63.45,"h":63.4599,"l":63.45,"n":31,"o":63.455,"t":"2026-10-19T14:45:00Z","v":2410,"vw":63.453705},{"c":63.46,"h":63.46,"l":63.44,"n":44,"o":63.455,"t":"2026-10-19T14:50:00Z","v":5237,"vw":63.451768},{"c":63.45,"h":63.45,"l":63.45,"n":20,"o":63.45,"t":"2026-10-19T14:55:00Z","v":669,"vw":63.45},{"c":63.45,"h":63.45,"l":63.445,"n":26,"o":63.445,"t":"2026-10-19T15:00:00Z","v":1297,"vw":63.448992},{"c":63.46,"h":63.46,"l":63.445,"n":40,"o":63.455,"t":"2026-10-19T15:05:00Z","v":7274,"vw":63.458235},{"c":63.455,"h":63.47,"l":63.45,"n":50,"o":63.46,"t":"2026-10-19T15:10:00Z","v":26194,"vw":63.4646},{"c":63.44,"h":63.465,"l":63.44,"n":49,"o":63.455,"t":"2026-10-19T15:15:00Z","v":5349,"vw":63.447532},{"c":63.44,"h":63.44,"l":63.435,"n":42,"o":63.44,"t":"2026-10-19T15:20:00Z","v":4824,"vw":63.438263},{"c":63.445,"h":63.449,"l":63.44,"n":32,"o":63.442,"t":"2026-10-19T15:25:00Z","v":5604,"vw":63.447241},{"c":63.44,"h":63.447,"l":63.44,"n":36,"o":63.445,"t":"2026-10-19T15:30:00Z","v":2841,"vw":63.445962},{"c":63.4437,"h":63.448,"l":63.44,"n":33,"o":63.44,"t":"2026-10-19T15:35:00Z","v":828,"vw":63.443058},{"c":63.42,"h":63.43,"l":63.42,"n":60,"o":63.43,"t":"2026-10-19T15:40:00Z","v":4550,"vw":63.427923},{"c":63.425,"h":63.4425,"l":63.425,"n":55,"o":63.43,"t":"2026-10-19T15:45:00Z","v":1858,"vw":63.435065},{"c":63.41,"h":63.43,"l":63.41,"n":47,"o":63.425,"t":"2026-10-19T15:50:00Z","v":3885,"vw":63.424313},{"c":63.405,"h":63.42,"l":63.405,"n":57,"o":63.4197,"t":"2026-10-19T15:55:00Z","v":1970,"vw":63.414649},{"c":63.405,"h":63.405,"l":63.38,"n":56,"o":63.4,"t":"2026-10-19T16:00:00Z","v":7123,"vw":63.397952},{"c":63.395,"h":63.405,"l":63.39,"n":54,"o":63.405,"t":"2026-10-19T16:05:00Z","v":17837,"vw":63.3975},{"c":63.395,"h":63.395,"l":63.385,"n":23,"o":63.3901,"t":"2026-10-19T16:10:00Z","v":1512,"vw":63.390834},{"c":63.385,"h":63.39,"l":63.385,"n":18,"o":63.39,"t":"2026-10-19T16:15:00Z","v":2687,"vw":63.387117},{"c":63.38,"h":63.38,"l":63.375,"n":31,"o":63.38,"t":"2026-10-19T16:20:00Z","v":2348,"vw":63.376295},{"c":63.39,"h":63.39,"l":63.3801,"n":68,"o":63.385,"t":"2026-10-19T16:25:00Z","v":6659,"vw":63.385293},{"c":63.385,"h":63.385,"l":63.3644,"n":50,"o":63.38,"t":"2026-10-19T16:30:00Z","v":3492,"vw":63.376324},{"c":63.375,"h":63.3874,"l":63.375,"n":27,"o":63.385,"t":"2026-10-19T16:35:00Z","v":3178,"vw":63.384202},{"c":63.38,"h":63.385,"l":63.38,"n":29,"o":63.385,"t":"2026-10-19T16:40:00Z","v":2370,"vw":63.381317},{"c":63.36,"h":63.38,"l":63.36,"n":36,"o":63.38,"t":"2026-10-19T16:45:00Z","v":4388,"vw":63.37664},{"c":63.345,"h":63.345,"l":63.345,"n":3,"o":63.345,"t":"2026-10-19T16:50:00Z","v":2176,"vw":63.345},{"c":63.36,"h":63.3686,"l":63.35,"n":40,"o":63.35,"t":"2026-10-19T16:55:00Z","v":2138,"vw":63.362804},{"c":63.35,"h":63.35,"l":63.35,"n":4,"o":63.35,"t":"2026-10-19T17:00:00Z","v":106,"vw":63.35},{"c":63.325,"h":63.34,"l":63.32,"n":16,"o":63.34,"t":"2026-10-19T17:05:00Z","v":1075,"vw":63.33},{"c":63.33,"h":63.33,"l":63.3201,"n":27,"o":63.3295,"t":"2026-10-19T17:10:00Z","v":4149,"vw":63.327878},{"c":63.335,"h":63.35,"l":63.335,"n":35,"o":63.335,"t":"2026-10-19T17:15:00Z","v":3349,"vw":63.343808},{"c":63.335,"h":63.335,"l":63.325,"n":45,"o":63.335,"t":"2026-10-19T17:20:00Z","v":3839,"vw":63.332587},{"c":63.35,"h":63.3564,"l":63.35,"n":35,"o":63.35,"t":"2026-10-19T17:25:00Z","v":4009,"vw":63.353912},{"c":63.35,"h":63.3501,"l":63.3499,"n":23,"o":63.3499,"t":"2026-10-19T17:30:00Z","v":1773,"vw":63.350004},{"c":63.345,"h":63.35,"l":63.34,"n":46,"o":63.345,"t":"2026-10-19T17:35:00Z","v":5309,"vw":63.343667},{"c":63.36,"h":63.36,"l":63.34,"n":34,"o":63.34,"t":"2026-10-19T17:40:00Z","v":2865,"vw":63.34379},{"c":63.355,"h":63.355,"l":63.35,"n":10,"o":63.35,"t":"2026-10-19T17:45:00Z","v":561,"vw":63.353392},{"c":63.365,"h":63.365,"l":63.345,"n":101,"o":63.345,"t":"2026-10-19T17:50:00Z","v":9837,"vw":63.356059},{"c":63.355,"h":63.365,"l":63.355,"n":52,"o":63.365,"t":"2026-10-19T17:55:00Z","v":4201,"vw":63.359435},{"c":63.37,"h":63.37,"l":63.35,"n":89,"o":63.355,"t":"2026-10-19T18:00:00Z","v":7673,"vw":63.355775},{"c":63.36,"h":63.37,"l":63.36,"n":37,"o":63.37,"t":"2026-10-19T18:05:00Z","v":3205,"vw":63.364888},{"c":63.36,"h":63.365,"l":63.36,"n":51,"o":63.365,"t":"2026-10-19T18:10:00Z","v":4493,"vw":63.363968},{"c":63.3599,"h":63.37,"l":63.345,"n":81,"o":63.365,"t":"2026-10-19T18:15:00Z","v":8774,"vw":63.356741},{"c":63.34,"h":63.355,"l":63.34,"n":71,"o":63.355,"t":"2026-10-19T18:20:00Z","v":4454,"vw":63.351663},{"c":63.335,"h":63.3401,"l":63.33,"n":219,"o":63.34,"t":"2026-10-19T18:25:00Z","v":23718,"vw":63.334304},{"c":63.345,"h":63.345,"l":63.335,"n":70,"o":63.335,"t":"2026-10-19T18:30:00Z","v":4728,"vw":63.340791},{"c":63.355,"h":63.36,"l":63.345,"n":61,"o":63.345,"t":"2026-10-19T18:35:00Z","v":6118,"vw":63.352029},{"c":63.365,"h":63.37,"l":63.36,"n":50,"o":63.36,"t":"2026-10-19T18:40:00Z","v":5200,"vw":63.364863},{"c":63.37,"h":63.375,"l":63.365,"n":65,"o":63.365,"t":"2026-10-19T18:45:00Z","v":4538,"vw":63.368538},{"c":63.3699,"h":63.37,"l":63.355,"n":51,"o":63.37,"t":"2026-10-19T18:50:00Z","v":4667,"vw":63.361839},{"c":63.355,"h":63.365,"l":63.355,"n":101,"o":63.355,"t":"2026-10-19T18:55:00Z","v":9545,"vw":63.358055},{"c":63.355,"h":63.355,"l":63.3424,"n":75,"o":63.35,"t":"2026-10-19T19:00:00Z","v":7006,"vw":63.349994},{"c":63.335,"h":63.355,"l":63.335,"n":87,"o":63.355,"t":"2026-10-19T19:05:00Z","v":6657,"vw":63.340354},{"c":63.335,"h":63.34,"l":63.3344,"n":68,"o":63.335,"t":"2026-10-19T19:10:00Z","v":6691,"vw":63.335174},{"c":63.34,"h":63.34,"l":63.325,"n":91,"o":63.335,"t":"2026-10-19T19:15:00Z","v":11955,"vw":63.333595},{"c":63.325,"h":63.3375,"l":63.325,"n":60,"o":63.335,"t":"2026-10-19T19:20:00Z","v":6599,"vw":63.332015},{"c":63.34,"h":63.34,"l":63.325,"n":85,"o":63.325,"t":"2026-10-19T19:25:00Z","v":7236,"vw":63.332182},{"c":63.335,"h":63.345,"l":63.335,"n":117,"o":63.335,"t":"2026-10-19T19:30:00Z","v":7688,"vw":63.340858},{"c":63.335,"h":63.34,"l":63.3301,"n":89,"o":63.335,"t":"2026-10-19T19:35:00Z","v":5548,"vw":63.334525},{"c":63.335,"h":63.335,"l":63.325,"n":72,"o":63.335,"t":"2026-10-19T19:40:00Z","v":5743,"vw":63.331281},{"c":63.335,"h":63.345,"l":63.33,"n":157,"o":63.335,"t":"2026-10-19T19:45:00Z","v":9680,"vw":63.335143},{"c":63.345,"h":63.345,"l":63.335,"n":64,"o":63.335,"t":"2026-10-19T19:50:00Z","v":5495,"vw":63.338022},{"c":63.345,"h":63.3499,"l":63.33,"n":190,"o":63.345,"t":"2026-10-19T19:55:00Z","v":16901,"vw":63.339824},{"c":63.35,"h":63.35,"l":63.35,"n":11,"o":63.35,"t":"2026-10-19T20:00:00Z","v":3824,"vw":63.35},{"c":63.34,"h":63.35,"l":63.3,"n":93,"o":63.31,"t":"2026-10-20T13:30:00Z","v":7907,"vw":63.313303},{"c":63.36,"h":63.38,"l":63.35,"n":115,"o":63.35,"t":"2026-10-20T13:35:00Z","v":1387,"vw":63.363636},{"c":63.36,"h":63.38,"l":63.36,"n":128,"o":63.37,"t":"2026-10-20T13:40:00Z","v":3402,"vw":63.371698},{"c":63.35,"h":63.365,"l":63.35,"n":47,"o":63.355,"t":"2026-10-20T13:45:00Z","v":14807,"vw":63.359412},{"c":63.36,"h":63.36,"l":63.35,"n":40,"o":63.355,"t":"2026-10-20T13:50:00Z","v":3619,"vw":63.355161},{"c":63.37,"h":63.37,"l":63.36,"n":15,"o":63.36,"t":"2026-10-20T13:55:00Z","v":871,"vw":63.362354},{"c":63.35,"h":63.375,"l":63.35,"n":39,"o":63.37,"t":"2026-10-20T14:00:00Z","v":11047,"vw":63.368693},{"c":63.36,"h":63.365,"l":63.34,"n":64,"o":63.35,"t":"2026-10-20T14:05:00Z","v":3857,"vw":63.353798},{"c":63.3921,"h":63.4099,"l":63.35,"n":70,"o":63.355,"t":"2026-10-20T14:10:00Z","v":14799,"vw":63.37814},{"c":63.4199,"h":63.425,"l":63.4,"n":92,"o":63.4,"t":"2026-10-20T14:15:00Z","v":3828,"vw":63.412298},{"c":63.505,"h":63.505,"l":63.4477,"n":19,"o":63.4477,"t":"2026-10-20T14:20:00Z","v":2744,"vw":63.471401},{"c":63.575,"h":63.575,"l":63.495,"n":81,"o":63.495,"t":"2026-10-20T14:25:00Z","v":11062,"vw":63.532501},{"c":63.56,"h":63.59,"l":63.56,"n":71,"o":63.58,"t":"2026-10-20T14:30:00Z","v":4636,"vw":63.571992},{"c":63.535,"h":63.5699,"l":63.53,"n":104,"o":63.54,"t":"2026-10-20T14:35:00Z","v":12179,"vw":63.540518},{"c":63.565,"h":63.565,"l":63.52,"n":63,"o":63.52,"t":"2026-10-20T14:40:00Z","v":11861,"vw":63.552576},{"c":63.53,"h":63.565,"l":63.53,"n":68,"o":63.565,"t":"2026-10-20T14:45:00Z","v":8139,"vw":63.555},{"c":63.5484,"h":63.55,"l":63.53,"n":31,"o":63.53,"t":"2026-10-20T14:50:00Z","v":2184,"vw":63.542004},{"c":63.56,"h":63.5673,"l":63.554,"n":31,"o":63.554,"t":"2026-10-20T14:55:00Z","v":2708,"vw":63.563858},{"c":63.55,"h":63.5676,"l":63.55,"n":18,"o":63.5676,"t":"2026-10-20T15:00:00Z","v":1060,"vw":63.561758},{"c":63.55,"h":63.56,"l":63.55,"n":27,"o":63.56,"t":"2026-10-20T15:05:00Z","v":1610,"vw":63.558527},{"c":63.49,"h":63.55,"l":63.48,"n":81,"o":63.5461,"t":"2026-10-20T15:10:00Z","v":7790,"vw":63.499834},{"c":63.5,"h":63.515,"l":63.49,"n":66,"o":63.495,"t":"2026-10-20T15:15:00Z","v":10385,"vw":63.49577},{"c":63.475,"h":63.51,"l":63.47,"n":71,"o":63.5,"t":"2026-10-20T15:20:00Z","v":4987,"vw":63.484202},{"c":63.49,"h":63.49,"l":63.4745,"n":47,"o":63.4745,"t":"2026-10-20T15:25:00Z","v":3469,"vw":63.482381},{"c":63.46,"h":63.48,"l":63.46,"n":42,"o":63.48,"t":"2026-10-20T15:30:00Z","v":2198,"vw":63.463795},{"c":63.455,"h":63.46,"l":63.45,"n":37,"o":63.455,"t":"2026-10-20T15:35:00Z","v":2183,"vw":63.454678},{"c":63.455,"h":63.46,"l":63.455,"n":45,"o":63.455,"t":"2026-10-20T15:40:00Z","v":7715,"vw":63.455501},{"c":63.435,"h":63.45,"l":63.422,"n":42,"o":63.45,"t":"2026-10-20T15:45:00Z","v":5221,"vw":63.428202},{"c":63.435,"h":63.4353,"l":63.4224,"n":51,"o":63.4224,"t":"2026-10-20T15:50:00Z","v":4866,"vw":63.429948},{"c":63.4182,"h":63.435,"l":63.4101,"n":73,"o":63.435,"t":"2026-10-20T15:55:00Z","v":4747,"vw":63.422944},{"c":63.405,"h":63.415,"l":63.405,"n":35,"o":63.415,"t":"2026-10-20T16:00:00Z","v":2984,"vw":63.413068},{"c":63.3945,"h":63.41,"l":63.3945,"n":35,"o":63.4,"t":"2026-10-20T16:05:00Z","v":10590,"vw":63.404808},{"c":63.38,"h":63.395,"l":63.38,"n":40,"o":63.39,"t":"2026-10-20T16:10:00Z","v":2473,"vw":63.384636},{"c":63.3798,"h":63.39,"l":63.3798,"n":35,"o":63.39,"t":"2026-10-20T16:15:00Z","v":1582,"vw":63.382225},{"c":63.395,"h":63.3999,"l":63.3701,"n":48,"o":63.3701,"t":"2026-10-20T16:20:00Z","v":4180,"vw":63.390883},{"c":63.39,"h":63.395,"l":63.385,"n":49,"o":63.395,"t":"2026-10-20T16:25:00Z","v":4975,"vw":63.392858},{"c":63.395,"h":63.3984,"l":63.39,"n":38,"o":63.39,"t":"2026-10-20T16:30:00Z","v":7083,"vw":63.394965},{"c":63.4,"h":63.4,"l":63.395,"n":32,"o":63.395,"t":"2026-10-20T16:35:00Z","v":2555,"vw":63.396138},{"c":63.4,"h":63.41,"l":63.4,"n":40,"o":63.405,"t":"2026-10-20T16:40:00Z","v":24968,"vw":63.401533},{"c":63.39,"h":63.395,"l":63.385,"n":66,"o":63.395,"t":"2026-10-20T16:45:00Z","v":22291,"vw":63.393494},{"c":63.36,"h":63.375,"l":63.36,"n":15,"o":63.375,"t":"2026-10-20T16:50:00Z","v":1377,"vw":63.36924},{"c":63.37,"h":63.37,"l":63.365,"n":21,"o":63.365,"t":"2026-10-20T16:55:00Z","v":1301,"vw":63.366177},{"c":63.365,"h":63.375,"l":63.36,"n":53,"o":63.365,"t":"2026-10-20T17:00:00Z","v":6321,"vw":63.36843},{"c":63.37,"h":63.37,"l":63.365,"n":19,"o":63.365,"t":"2026-10-20T17:05:00Z","v":635,"vw":63.36875},{"c":63.3701,"h":63.375,"l":63.3645,"n":23,"o":63.3645,"t":"2026-10-20T17:10:00Z","v":3061,"vw":63.371097},{"c":63.38,"h":63.38,"l":63.37,"n":58,"o":63.375,"t":"2026-10-20T17:15:00Z","v":4606,"vw":63.376257},{"c":63.385,"h":63.39,"l":63.385,"n":13,"o":63.39,"t":"2026-10-20T17:20:00Z","v":624,"vw":63.387294},{"c":63.4,"h":63.41,"l":63.4,"n":15,"o":63.41,"t":"2026-10-20T17:25:00Z","v":3558,"vw":63.40089},{"c":63.415,"h":63.425,"l":63.415,"n":25,"o":63.425,"t":"2026-10-20T17:30:00Z","v":1342,"vw":63.419246},{"c":63.415,"h":63.42,"l":63.41,"n":57,"o":63.42,"t":"2026-10-20T17:35:00Z","v":1665,"vw":63.415072},{"c":63.41,"h":63.42,"l":63.41,"n":34,"o":63.415,"t":"2026-10-20T17:40:00Z","v":3438,"vw":63.414802},{"c":63.41,"h":63.42,"l":63.4081,"n":66,"o":63.42,"t":"2026-10-20T17:45:00Z","v":1906,"vw":63.41222},{"c":63.405,"h":63.411,"l":63.405,"n":38,"o":63.411,"t":"2026-10-20T17:50:00Z","v":2958,"vw":63.406596},{"c":63.4,"h":63.4,"l":63.395,"n":41,"o":63.4,"t":"2026-10-20T17:55:00Z","v":1834,"vw":63.398366},{"c":63.41,"h":63.415,"l":63.4029,"n":21,"o":63.4101,"t":"2026-10-20T18:00:00Z","v":1802,"vw":63.409494},{"c":63.4,"h":63.405,"l":63.395,"n":41,"o":63.4,"t":"2026-10-20T18:05:00Z","v":4848,"vw":63.400706},{"c":63.41,"h":63.42,"l":63.405,"n":40,"o":63.4099,"t":"2026-10-20T18:10:00Z","v":2554,"vw":63.412648},{"c":63.4,"h":63.4111,"l":63.4,"n":21,"o":63.4111,"t":"2026-10-20T18:15:00Z","v":1777,"vw":63.409152},{"c":63.39,"h":63.4,"l":63.39,"n":15,"o":63.395,"t":"2026-10-20T18:20:00Z","v":1870,"vw":63.39492},{"c":63.395,"h":63.395,"l":63.3943,"n":11,"o":63.395,"t":"2026-10-20T18:25:00Z","v":1189,"vw":63.394872},{"c":63.4,"h":63.4,"l":63.394,"n":18,"o":63.395,"t":"2026-10-20T18:30:00Z","v":1786,"vw":63.397734},{"c":63.395,"h":63.4,"l":63.395,"n":11,"o":63.4,"t":"2026-10-20T18:35:00Z","v":624,"vw":63.398172},{"c":63.399,"h":63.405,"l":63.395,"n":29,"o":63.4,"t":"2026-10-20T18:40:00Z","v":3093,"vw":63.398775},{"c":63.4099,"h":63.415,"l":63.4,"n":50,"o":63.4099,"t":"2026-10-20T18:45:00Z","v":3015,"vw":63.408791},{"c":63.4,"h":63.4,"l":63.4,"n":17,"o":63.4,"t":"2026-10-20T18:50:00Z","v":693,"vw":63.4},{"c":63.41,"h":63.41,"l":63.405,"n":35,"o":63.41,"t":"2026-10-20T18:55:00Z","v":3513,"vw":63.408519},{"c":63.42,"h":63.42,"l":63.415,"n":13,"o":63.42,"t":"2026-10-20T19:00:00Z","v":1079,"vw":63.419391},{"c":63.42,"h":63.4201,"l":63.415,"n":32,"o":63.415,"t":"2026-10-20T19:05:00Z","v":2372,"vw":63.417653},{"c":63.415,"h":63.42,"l":63.415,"n":31,"o":63.415,"t":"2026-10-20T19:10:00Z","v":5252,"vw":63.415101},{"c":63.425,"h":63.43,"l":63.41,"n":51,"o":63.41,"t":"2026-10-20T19:15:00Z","v":9316,"vw":63.424754},{"c":63.42,"h":63.425,"l":63.42,"n":26,"o":63.4201,"t":"2026-10-20T19:20:00Z","v":3929,"vw":63.422536},{"c":63.425,"h":63.4275,"l":63.412,"n":30,"o":63.42,"t":"2026-10-20T19:25:00Z","v":3846,"vw":63.415752},{"c":63.42,"h":63.4207,"l":63.415,"n":26,"o":63.4207,"t":"2026-10-20T19:30:00Z","v":2231,"vw":63.418373},{"c":63.42,"h":63.4201,"l":63.415,"n":34,"o":63.42,"t":"2026-10-20T19:35:00Z","v":1092,"vw":63.419402},{"c":63.42,"h":63.425,"l":63.415,"n":31,"o":63.4224,"t":"2026-10-20T19:40:00Z","v":4574,"vw":63.421495},{"c":63.415,"h":63.425,"l":63.415,"n":42,"o":63.4155,"t":"2026-10-20T19:45:00Z","v":1466,"vw":63.417488},{"c":63.415,"h":63.419,"l":63.41,"n":51,"o":63.415,"t":"2026-10-20T19:50:00Z","v":3620,"vw":63.414859},{"c":63.425,"h":63.43,"l":63.415,"n":71,"o":63.415,"t":"2026-10-20T19:55:00Z","v":6942,"vw":63.424723},{"c":63.44,"h":63.44,"l":63.44,"n":11,"o":63.44,"t":"2026-10-20T20:00:00Z","v":2860,"vw":63.44},{"c":63.4,"h":63.4,"l":63.4,"n":1,"o":63.4,"t":"2026-10-20T20:30:00Z","v":2350,"vw":63.4},{"c":63.3607,"h":63.3607,"l":63.3607,"n":3,"o":63.3607,"t":"2026-10-20T20:45:00Z","v":113,"vw":63.3607},{"c":63.4635,"h":63.4635,"l":63.4635,"n":1,"o":63.4635,"t":"2026-10-20T20:55:00Z","v":100,"vw":63.4635},{"c":63.39,"h":63.39,"l":63.39,"n":2,"o":63.39,"t":"2026-10-21T11:50:00Z","v":106,"vw":63.39},{"c":63.6,"h":63.625,"l":63.585,"n":124,"o":63.61,"t":"2026-10-21T13:30:00Z","v":16244,"vw":63.601507},{"c":63.64,"h":63.64,"l":63.605,"n":110,"o":63.61,"t":"2026-10-21T13:35:00Z","v":7113,"vw":63.614915},{"c":63.63,"h":63.655,"l":63.63,"n":54,"o":63.645,"t":"2026-10-21T13:40:00Z","v":2561,"vw":63.643863},{"c":63.645,"h":63.67,"l":63.64,"n":48,"o":63.642,"t":"2026-10-21T13:45:00Z","v":8287,"vw":63.651257},{"c":63.655,"h":63.665,"l":63.645,"n":86,"o":63.66,"t":"2026-10-21T13:50:00Z","v":16464,"vw":63.653014},{"c":63.64,"h":63.6599,"l":63.64,"n":57,"o":63.655,"t":"2026-10-21T13:55:00Z","v":6522,"vw":63.653063},{"c":63.625,"h":63.645,"l":63.62,"n":93,"o":63.635,"t":"2026-10-21T14:00:00Z","v":9170,"vw":63.630386},{"c":63.58,"h":63.6009,"l":63.58,"n":71,"o":63.6009,"t":"2026-10-21T14:05:00Z","v":5295,"vw":63.587918},{"c":63.595,"h":63.6,"l":63.575,"n":51,"o":63.575,"t":"2026-10-21T14:10:00Z","v":16509,"vw":63.589408},{"c":63.57,"h":63.59,"l":63.57,"n":42,"o":63.59,"t":"2026-10-21T14:15:00Z","v":4840,"vw":63.579824},{"c":63.57,"h":63.57,"l":63.56,"n":35,"o":63.5665,"t":"2026-10-21T14:20:00Z","v":3126,"vw":63.564743},{"c":63.5699,"h":63.5801,"l":63.56,"n":49,"o":63.56,"t":"2026-10-21T14:25:00Z","v":6789,"vw":63.576555},{"c":63.58,"h":63.58,"l":63.575,"n":61,"o":63.575,"t":"2026-10-21T14:30:00Z","v":3885,"vw":63.577507},{"c":63.55,"h":63.57,"l":63.55,"n":129,"o":63.57,"t":"2026-10-21T14:35:00Z","v":3405,"vw":63.557371},{"c":63.5555,"h":63.5555,"l":63.5555,"n":6,"o":63.5555,"t":"2026-10-21T14:40:00Z","v":190,"vw":63.5555},{"c":63.565,"h":63.57,"l":63.555,"n":40,"o":63.555,"t":"2026-10-21T14:45:00Z","v":4950,"vw":63.562255},{"c":63.5459,"h":63.56,"l":63.54,"n":48,"o":63.56,"t":"2026-10-21T14:50:00Z","v":2407,"vw":63.548786},{"c":63.545,"h":63.55,"l":63.5355,"n":32,"o":63.55,"t":"2026-10-21T14:55:00Z","v":2391,"vw":63.545576},{"c":63.53,"h":63.535,"l":63.51,"n":56,"o":63.525,"t":"2026-10-21T15:00:00Z","v":12507,"vw":63.519326},{"c":63.525,"h":63.535,"l":63.525,"n":71,"o":63.525,"t":"2026-10-21T15:05:00Z","v":10940,"vw":63.527852},{"c":63.535,"h":63.545,"l":63.525,"n":94,"o":63.525,"t":"2026-10-21T15:10:00Z","v":12514,"vw":63.537226},{"c":63.5173,"h":63.535,"l":63.5173,"n":53,"o":63.53,"t":"2026-10-21T15:15:00Z","v":3492,"vw":63.529205},{"c":63.525,"h":63.525,"l":63.52,"n":11,"o":63.52,"t":"2026-10-21T15:20:00Z","v":424,"vw":63.52263},{"c":63.58,"h":63.58,"l":63.54,"n":61,"o":63.54,"t":"2026-10-21T15:25:00Z","v":3875,"vw":63.557951},{"c":63.565,"h":63.6,"l":63.565,"n":44,"o":63.585,"t":"2026-10-21T15:30:00Z","v":3474,"vw":63.583526},{"c":63.57,"h":63.57,"l":63.555,"n":24,"o":63.565,"t":"2026-10-21T15:35:00Z","v":2134,"vw":63.562919},{"c":63.54,"h":63.57,"l":63.54,"n":34,"o":63.57,"t":"2026-10-21T15:40:00Z","v":4905,"vw":63.563047},{"c":63.565,"h":63.565,"l":63.55,"n":27,"o":63.55,"t":"2026-10-21T15:45:00Z","v":2062,"vw":63.557218},{"c":63.565,"h":63.57,"l":63.56,"n":36,"o":63.56,"t":"2026-10-21T15:50:00Z","v":2899,"vw":63.563803},{"c":63.56,"h":63.565,"l":63.56,"n":33,"o":63.56,"t":"2026-10-21T15:55:00Z","v":1086,"vw":63.561169},{"c":63.56,"h":63.565,"l":63.555,"n":41,"o":63.56,"t":"2026-10-21T16:00:00Z","v":5594,"vw":63.560932},{"c":63.55,"h":63.555,"l":63.545,"n":30,"o":63.5517,"t":"2026-10-21T16:05:00Z","v":1498,"vw":63.551227},{"c":63.5602,"h":63.565,"l":63.55,"n":42,"o":63.55,"t":"2026-10-21T16:10:00Z","v":2297,"vw":63.556562},{"c":63.58,"h":63.58,"l":63.5655,"n":15,"o":63.5655,"t":"2026-10-21T16:15:00Z","v":928,"vw":63.569216},{"c":63.575,"h":63.575,"l":63.565,"n":27,"o":63.57,"t":"2026-10-21T16:20:00Z","v":1298,"vw":63.572819},{"c":63.5792,"h":63.59,"l":63.57,"n":77,"o":63.575,"t":"2026-10-21T16:25:00Z","v":6398,"vw":63.580376},{"c":63.5799,"h":63.5799,"l":63.57,"n":19,"o":63.575,"t":"2026-10-21T16:30:00Z","v":1453,"vw":63.572012},{"c":63.63,"h":63.63,"l":63.565,"n":77,"o":63.575,"t":"2026-10-21T16:35:00Z","v":5160,"vw":63.582715},{"c":63.6,"h":63.625,"l":63.58,"n":52,"o":63.625,"t":"2026-10-21T16:40:00Z","v":3491,"vw":63.598233},{"c":63.585,"h":63.6,"l":63.585,"n":34,"o":63.6,"t":"2026-10-21T16:45:00Z","v":5869,"vw":63.595541},{"c":63.585,"h":63.59,"l":63.58,"n":51,"o":63.59,"t":"2026-10-21T16:50:00Z","v":15724,"vw":63.581787},{"c":63.595,"h":63.595,"l":63.58,"n":65,"o":63.585,"t":"2026-10-21T16:55:00Z","v":16899,"vw":63.591067},{"c":63.57,"h":63.615,"l":63.57,"n":45,"o":63.6,"t":"2026-10-21T17:00:00Z","v":2263,"vw":63.590159},{"c":63.61,"h":63.61,"l":63.6,"n":5,"o":63.61,"t":"2026-10-21T17:05:00Z","v":1416,"vw":63.605074},{"c":63.59,"h":63.6,"l":63.59,"n":55,"o":63.6,"t":"2026-10-21T17:10:00Z","v":17494,"vw":63.595572},{"c":63.59,"h":63.605,"l":63.59,"n":20,"o":63.59,"t":"2026-10-21T17:15:00Z","v":1817,"vw":63.592356},{"c":63.6,"h":63.6,"l":63.5801,"n":39,"o":63.5901,"t":"2026-10-21T17:20:00Z","v":1590,"vw":63.592818},{"c":63.58,"h":63.595,"l":63.58,"n":19,"o":63.595,"t":"2026-10-21T17:25:00Z","v":794,"vw":63.59189},{"c":63.6,"h":63.6,"l":63.575,"n":51,"o":63.58,"t":"2026-10-21T17:30:00Z","v":3524,"vw":63.585008},{"c":63.59,"h":63.59,"l":63.59,"n":8,"o":63.59,"t":"2026-10-21T17:35:00Z","v":565,"vw":63.59},{"c":63.5801,"h":63.59,"l":63.5801,"n":15,"o":63.59,"t":"2026-10-21T17:40:00Z","v":506,"vw":63.586635},{"c":63.59,"h":63.59,"l":63.59,"n":16,"o":63.59,"t":"2026-10-21T17:45:00Z","v":1322,"vw":63.59},{"c":63.59,"h":63.595,"l":63.59,"n":36,"o":63.59,"t":"2026-10-21T17:50:00Z","v":3228,"vw":63.593173},{"c":63.591,"h":63.591,"l":63.59,"n":15,"o":63.59,"t":"2026-10-21T17:55:00Z","v":730,"vw":63.590444},{"c":63.59,"h":63.59,"l":63.5801,"n":18,"o":63.59,"t":"2026-10-21T18:00:00Z","v":5716,"vw":63.587707},{"c":63.59,"h":63.59,"l":63.586,"n":14,"o":63.59,"t":"2026-10-21T18:05:00Z","v":1362,"vw":63.58834},{"c":63.59,"h":63.596,"l":63.59,"n":19,"o":63.596,"t":"2026-10-21T18:10:00Z","v":1062,"vw":63.594478},{"c":63.58,"h":63.59,"l":63.58,"n":32,"o":63.585,"t":"2026-10-21T18:15:00Z","v":6719,"vw":63.588786},{"c":63.59,"h":63.59,"l":63.5801,"n":22,"o":63.59,"t":"2026-10-21T18:20:00Z","v":1145,"vw":63.587869},{"c":63.59,"h":63.59,"l":63.5801,"n":22,"o":63.5893,"t":"2026-10-21T18:25:00Z","v":1348,"vw":63.588153},{"c":63.585,"h":63.6,"l":63.585,"n":23,"o":63.5876,"t":"2026-10-21T18:30:00Z","v":2250,"vw":63.595676},{"c":63.59,"h":63.59,"l":63.582,"n":19,"o":63.585,"t":"2026-10-21T18:35:00Z","v":7615,"vw":63.584152},{"c":63.5825,"h":63.585,"l":63.5825,"n":10,"o":63.585,"t":"2026-10-21T18:40:00Z","v":4751,"vw":63.582553},{"c":63.53,"h":63.588,"l":63.53,"n":67,"o":63.585,"t":"2026-10-21T18:45:00Z","v":2977,"vw":63.574419},{"c":63.53,"h":63.54,"l":63.53,"n":46,"o":63.53,"t":"2026-10-21T18:50:00Z","v":2088,"vw":63.535463},{"c":63.46,"h":63.53,"l":63.46,"n":63,"o":63.53,"t":"2026-10-21T18:55:00Z","v":5640,"vw":63.475803},{"c":63.42,"h":63.45,"l":63.41,"n":69,"o":63.45,"t":"2026-10-21T19:00:00Z","v":8170,"vw":63.427226},{"c":63.42,"h":63.435,"l":63.41,"n":69,"o":63.425,"t":"2026-10-21T19:05:00Z","v":14041,"vw":63.41773},{"c":63.4143,"h":63.42,"l":63.38,"n":76,"o":63.415,"t":"2026-10-21T19:10:00Z","v":10270,"vw":63.401383},{"c":63.46,"h":63.46,"l":63.415,"n":56,"o":63.415,"t":"2026-10-21T19:15:00Z","v":4816,"vw":63.440906},{"c":63.44,"h":63.47,"l":63.43,"n":55,"o":63.4699,"t":"2026-10-21T19:20:00Z","v":22230,"vw":63.446039},{"c":63.48,"h":63.485,"l":63.455,"n":105,"o":63.455,"t":"2026-10-21T19:25:00Z","v":6581,"vw":63.473282},{"c":63.49,"h":63.5,"l":63.475,"n":40,"o":63.475,"t":"2026-10-21T19:30:00Z","v":3055,"vw":63.492019},{"c":63.485,"h":63.495,"l":63.47,"n":50,"o":63.495,"t":"2026-10-21T19:35:00Z","v":6316,"vw":63.481528},{"c":63.495,"h":63.5,"l":63.485,"n":31,"o":63.485,"t":"2026-10-21T19:40:00Z","v":1489,"vw":63.490578},{"c":63.5,"h":63.505,"l":63.4901,"n":88,"o":63.495,"t":"2026-10-21T19:45:00Z","v":2021,"vw":63.497386},{"c":63.51,"h":63.525,"l":63.5,"n":66,"o":63.505,"t":"2026-10-21T19:50:00Z","v":6897,"vw":63.510291},{"c":63.505,"h":63.5143,"l":63.5,"n":87,"o":63.5143,"t":"2026-10-21T19:55:00Z","v":3816,"vw":63.507479},{"c":63.5,"h":63.5,"l":63.5,"n":9,"o":63.5,"t":"2026-10-21T20:00:00Z","v":6848,"vw":63.5},{"c":64,"h":64,"l":64,"n":13,"o":64,"t":"2026-10-21T21:30:00Z","v":2500,"vw":64},{"c":63.51,"h":63.52,"l":63.51,"n":18,"o":63.52,"t":"2026-10-22T13:25:00Z","v":533,"vw":63.513333},{"c":63.56,"h":63.57,"l":63.5,"n":152,"o":63.5,"t":"2026-10-22T13:30:00Z","v":16838,"vw":63.511605},{"c":63.605,"h":63.605,"l":63.56,"n":243,"o":63.57,"t":"2026-10-22T13:35:00Z","v":9204,"vw":63.577267},{"c":63.615,"h":63.63,"l":63.605,"n":100,"o":63.61,"t":"2026-10-22T13:40:00Z","v":6826,"vw":63.61371},{"c":63.65,"h":63.68,"l":63.615,"n":97,"o":63.615,"t":"2026-10-22T13:45:00Z","v":13798,"vw":63.647703},{"c":63.655,"h":63.66,"l":63.64,"n":103,"o":63.65,"t":"2026-10-22T13:50:00Z","v":9040,"vw":63.646938},{"c":63.64,"h":63.67,"l":63.64,"n":76,"o":63.66,"t":"2026-10-22T13:55:00Z","v":13082,"vw":63.659572},{"c":63.63,"h":63.63,"l":63.62,"n":78,"o":63.625,"t":"2026-10-22T14:00:00Z","v":11308,"vw":63.626844},{"c":63.63,"h":63.6399,"l":63.625,"n":120,"o":63.635,"t":"2026-10-22T14:05:00Z","v":4510,"vw":63.629034},{"c":63.61,"h":63.635,"l":63.605,"n":210,"o":63.625,"t":"2026-10-22T14:10:00Z","v":19520,"vw":63.616854},{"c":63.62,"h":63.62,"l":63.6,"n":80,"o":63.61,"t":"2026-10-22T14:15:00Z","v":5686,"vw":63.60656},{"c":63.63,"h":63.635,"l":63.611,"n":93,"o":63.62,"t":"2026-10-22T14:20:00Z","v":7019,"vw":63.628021},{"c":63.61,"h":63.625,"l":63.61,"n":84,"o":63.625,"t":"2026-10-22T14:25:00Z","v":3176,"vw":63.616708},{"c":63.605,"h":63.6197,"l":63.6,"n":94,"o":63.615,"t":"2026-10-22T14:30:00Z","v":4045,"vw":63.605979},{"c":63.62,"h":63.63,"l":63.61,"n":102,"o":63.61,"t":"2026-10-22T14:35:00Z","v":6012,"vw":63.619961},{"c":63.63,"h":63.6454,"l":63.625,"n":69,"o":63.6354,"t":"2026-10-22T14:40:00Z","v":3770,"vw":63.636686},{"c":63.625,"h":63.6376,"l":63.62,"n":80,"o":63.62,"t":"2026-10-22T14:45:00Z","v":3229,"vw":63.627154},{"c":63.635,"h":63.635,"l":63.615,"n":53,"o":63.615,"t":"2026-10-22T14:50:00Z","v":1990,"vw":63.622988},{"c":63.645,"h":63.645,"l":63.6218,"n":143,"o":63.635,"t":"2026-10-22T14:55:00Z","v":5946,"vw":63.637519},{"c":63.655,"h":63.67,"l":63.64,"n":127,"o":63.645,"t":"2026-10-22T15:00:00Z","v":7442,"vw":63.650654},{"c":63.665,"h":63.665,"l":63.64,"n":152,"o":63.655,"t":"2026-10-22T15:05:00Z","v":15179,"vw":63.654819},{"c":63.68,"h":63.68,"l":63.655,"n":50,"o":63.6601,"t":"2026-10-22T15:10:00Z","v":3971,"vw":63.671607},{"c":63.67,"h":63.685,"l":63.67,"n":67,"o":63.6775,"t":"2026-10-22T15:15:00Z","v":2591,"vw":63.677055},{"c":63.685,"h":63.685,"l":63.665,"n":108,"o":63.675,"t":"2026-10-22T15:20:00Z","v":7177,"vw":63.671702},{"c":63.695,"h":63.695,"l":63.67,"n":82,"o":63.67,"t":"2026-10-22T15:25:00Z","v":6613,"vw":63.687943},{"c":63.67,"h":63.695,"l":63.67,"n":124,"o":63.695,"t":"2026-10-22T15:30:00Z","v":12018,"vw":63.680721},{"c":63.7,"h":63.7,"l":63.6651,"n":66,"o":63.67,"t":"2026-10-22T15:35:00Z","v":14856,"vw":63.695533},{"c":63.69,"h":63.705,"l":63.66,"n":122,"o":63.695,"t":"2026-10-22T15:40:00Z","v":14037,"vw":63.687614},{"c":63.69,"h":63.69,"l":63.675,"n":64,"o":63.69,"t":"2026-10-22T15:45:00Z","v":15070,"vw":63.688196},{"c":63.705,"h":63.7063,"l":63.695,"n":37,"o":63.695,"t":"2026-10-22T15:50:00Z","v":2577,"vw":63.701247},{"c":63.695,"h":63.705,"l":63.695,"n":41,"o":63.705,"t":"2026-10-22T15:55:00Z","v":2978,"vw":63.697622},{"c":63.685,"h":63.7,"l":63.68,"n":43,"o":63.7,"t":"2026-10-22T16:00:00Z","v":2823,"vw":63.689768},{"c":63.7,"h":63.7,"l":63.6887,"n":109,"o":63.6945,"t":"2026-10-22T16:05:00Z","v":6005,"vw":63.69485},{"c":63.705,"h":63.705,"l":63.695,"n":35,"o":63.705,"t":"2026-10-22T16:10:00Z","v":5965,"vw":63.696932},{"c":63.715,"h":63.73,"l":63.71,"n":48,"o":63.71,"t":"2026-10-22T16:15:00Z","v":3498,"vw":63.719985},{"c":63.715,"h":63.715,"l":63.705,"n":48,"o":63.71,"t":"2026-10-22T16:20:00Z","v":2713,"vw":63.710287},{"c":63.725,"h":63.7273,"l":63.72,"n":43,"o":63.72,"t":"2026-10-22T16:25:00Z","v":3520,"vw":63.7242},{"c":63.715,"h":63.715,"l":63.7,"n":44,"o":63.715,"t":"2026-10-22T16:30:00Z","v":9922,"vw":63.70748},{"c":63.7154,"h":63.73,"l":63.715,"n":41,"o":63.715,"t":"2026-10-22T16:35:00Z","v":1963,"vw":63.72223},{"c":63.73,"h":63.73,"l":63.715,"n":46,"o":63.7158,"t":"2026-10-22T16:40:00Z","v":4035,"vw":63.718185},{"c":63.735,"h":63.74,"l":63.73,"n":70,"o":63.735,"t":"2026-10-22T16:45:00Z","v":7397,"vw":63.735107},{"c":63.745,"h":63.745,"l":63.735,"n":32,"o":63.735,"t":"2026-10-22T16:50:00Z","v":1533,"vw":63.736943},{"c":63.73,"h":63.745,"l":63.72,"n":66,"o":63.745,"t":"2026-10-22T16:55:00Z","v":3665,"vw":63.732905},{"c":63.745,"h":63.745,"l":63.72,"n":44,"o":63.725,"t":"2026-10-22T17:00:00Z","v":3681,"vw":63.726812},{"c":63.7222,"h":63.73,"l":63.715,"n":33,"o":63.73,"t":"2026-10-22T17:05:00Z","v":3410,"vw":63.721691},{"c":63.73,"h":63.73,"l":63.7201,"n":40,"o":63.725,"t":"2026-10-22T17:10:00Z","v":3472,"vw":63.72537},{"c":63.745,"h":63.7476,"l":63.735,"n":87,"o":63.735,"t":"2026-10-22T17:15:00Z","v":5625,"vw":63.742653},{"c":63.74,"h":63.75,"l":63.735,"n":53,"o":63.7465,"t":"2026-10-22T17:20:00Z","v":3109,"vw":63.74441},{"c":63.75,"h":63.75,"l":63.745,"n":27,"o":63.745,"t":"2026-10-22T17:25:00Z","v":1026,"vw":63.747057},{"c":63.77,"h":63.775,"l":63.755,"n":118,"o":63.755,"t":"2026-10-22T17:30:00Z","v":8483,"vw":63.765427},{"c":63.775,"h":63.7799,"l":63.765,"n":90,"o":63.775,"t":"2026-10-22T17:35:00Z","v":11608,"vw":63.772801},{"c":63.785,"h":63.785,"l":63.7711,"n":66,"o":63.775,"t":"2026-10-22T17:40:00Z","v":4708,"vw":63.782496},{"c":63.795,"h":63.795,"l":63.785,"n":78,"o":63.785,"t":"2026-10-22T17:45:00Z","v":3683,"vw":63.790647},{"c":63.785,"h":63.795,"l":63.785,"n":59,"o":63.795,"t":"2026-10-22T17:50:00Z","v":3188,"vw":63.791646},{"c":63.815,"h":63.825,"l":63.79,"n":48,"o":63.79,"t":"2026-10-22T17:55:00Z","v":5766,"vw":63.818795},{"c":63.82,"h":63.83,"l":63.82,"n":31,"o":63.82,"t":"2026-10-22T18:00:00Z","v":4228,"vw":63.822363},{"c":63.805,"h":63.815,"l":63.8,"n":39,"o":63.815,"t":"2026-10-22T18:05:00Z","v":2380,"vw":63.806484},{"c":63.8,"h":63.8,"l":63.795,"n":34,"o":63.8,"t":"2026-10-22T18:10:00Z","v":1620,"vw":63.79856},{"c":63.8,"h":63.8,"l":63.785,"n":37,"o":63.785,"t":"2026-10-22T18:15:00Z","v":4563,"vw":63.796707},{"c":63.825,"h":63.8299,"l":63.81,"n":43,"o":63.81,"t":"2026-10-22T18:20:00Z","v":5752,"vw":63.820775},{"c":63.8254,"h":63.83,"l":63.8238,"n":70,"o":63.825,"t":"2026-10-22T18:25:00Z","v":5084,"vw":63.826021},{"c":63.82,"h":63.835,"l":63.815,"n":66,"o":63.82,"t":"2026-10-22T18:30:00Z","v":7280,"vw":63.827139},{"c":63.805,"h":63.82,"l":63.8001,"n":66,"o":63.815,"t":"2026-10-22T18:35:00Z","v":10077,"vw":63.808221},{"c":63.795,"h":63.805,"l":63.795,"n":28,"o":63.805,"t":"2026-10-22T18:40:00Z","v":1907,"vw":63.79688},{"c":63.795,"h":63.805,"l":63.795,"n":42,"o":63.795,"t":"2026-10-22T18:45:00Z","v":4101,"vw":63.799335},{"c":63.815,"h":63.815,"l":63.795,"n":33,"o":63.795,"t":"2026-10-22T18:50:00Z","v":2974,"vw":63.800689},{"c":63.81,"h":63.825,"l":63.81,"n":52,"o":63.815,"t":"2026-10-22T18:55:00Z","v":6640,"vw":63.823008},{"c":63.805,"h":63.815,"l":63.805,"n":63,"o":63.81,"t":"2026-10-22T19:00:00Z","v":4665,"vw":63.811799},{"c":63.815,"h":63.82,"l":63.805,"n":59,"o":63.805,"t":"2026-10-22T19:05:00Z","v":2857,"vw":63.812267},{"c":63.86,"h":63.88,"l":63.815,"n":711,"o":63.8199,"t":"2026-10-22T19:10:00Z","v":78086,"vw":63.862957},{"c":63.855,"h":63.86,"l":63.845,"n":151,"o":63.855,"t":"2026-10-22T19:15:00Z","v":17920,"vw":63.853952},{"c":63.875,"h":63.9,"l":63.86,"n":240,"o":63.86,"t":"2026-10-22T19:20:00Z","v":29609,"vw":63.873806},{"c":63.87,"h":63.87,"l":63.855,"n":42,"o":63.87,"t":"2026-10-22T19:25:00Z","v":3774,"vw":63.864189},{"c":63.84,"h":63.87,"l":63.82,"n":116,"o":63.86,"t":"2026-10-22T19:30:00Z","v":130610,"vw":63.82333},{"c":63.82,"h":63.84,"l":63.81,"n":59,"o":63.84,"t":"2026-10-22T19:35:00Z","v":38828,"vw":63.820166},{"c":63.8,"h":63.81,"l":63.8,"n":89,"o":63.805,"t":"2026-10-22T19:40:00Z","v":3259,"vw":63.804935},{"c":63.805,"h":63.805,"l":63.795,"n":145,"o":63.8,"t":"2026-10-22T19:45:00Z","v":6653,"vw":63.801824},{"c":63.825,"h":63.825,"l":63.8,"n":174,"o":63.8,"t":"2026-10-22T19:50:00Z","v":57164,"vw":63.802213},{"c":63.835,"h":63.835,"l":63.81,"n":108,"o":63.825,"t":"2026-10-22T19:55:00Z","v":5246,"vw":63.820464},{"c":63.82,"h":63.82,"l":63.82,"n":10,"o":63.82,"t":"2026-10-22T20:00:00Z","v":2659,"vw":63.82},{"c":63.7002,"h":63.73,"l":63.7002,"n":100,"o":63.71,"t":"2026-10-23T13:30:00Z","v":11242,"vw":63.709655},{"c":63.68,"h":63.705,"l":63.68,"n":87,"o":63.705,"t":"2026-10-23T13:35:00Z","v":1527,"vw":63.695993},{"c":63.685,"h":63.695,"l":63.665,"n":166,"o":63.675,"t":"2026-10-23T13:40:00Z","v":15130,"vw":63.682228},{"c":63.65,"h":63.68,"l":63.635,"n":55,"o":63.68,"t":"2026-10-23T13:45:00Z","v":11377,"vw":63.657405},{"c":63.645,"h":63.67,"l":63.57,"n":1168,"o":63.66,"t":"2026-10-23T13:50:00Z","v":115853,"vw":63.640113},{"c":63.68,"h":63.685,"l":63.645,"n":113,"o":63.645,"t":"2026-10-23T13:55:00Z","v":23096,"vw":63.677392},{"c":63.66,"h":63.68,"l":63.6401,"n":123,"o":63.66,"t":"2026-10-23T14:00:00Z","v":25917,"vw":63.655203},{"c":63.68,"h":63.68,"l":63.638,"n":70,"o":63.645,"t":"2026-10-23T14:05:00Z","v":4452,"vw":63.658933},{"c":63.68,"h":63.6801,"l":63.66,"n":72,"o":63.68,"t":"2026-10-23T14:10:00Z","v":4339,"vw":63.67025},{"c":63.675,"h":63.685,"l":63.67,"n":62,"o":63.685,"t":"2026-10-23T14:15:00Z","v":2971,"vw":63.674077},{"c":63.66,"h":63.665,"l":63.655,"n":25,"o":63.66,"t":"2026-10-23T14:20:00Z","v":1441,"vw":63.660993},{"c":63.65,"h":63.6573,"l":63.644,"n":55,"o":63.65,"t":"2026-10-23T14:25:00Z","v":3283,"vw":63.651289},{"c":63.645,"h":63.665,"l":63.632,"n":66,"o":63.66,"t":"2026-10-23T14:30:00Z","v":2693,"vw":63.646718},{"c":63.65,"h":63.65,"l":63.64,"n":31,"o":63.645,"t":"2026-10-23T14:35:00Z","v":1062,"vw":63.645103},{"c":63.655,"h":63.655,"l":63.645,"n":64,"o":63.645,"t":"2026-10-23T14:40:00Z","v":3915,"vw":63.652404},{"c":63.67,"h":63.675,"l":63.6601,"n":57,"o":63.665,"t":"2026-10-23T14:45:00Z","v":3031,"vw":63.665041},{"c":63.67,"h":63.6799,"l":63.6699,"n":55,"o":63.67,"t":"2026-10-23T14:50:00Z","v":3720,"vw":63.672779},{"c":63.68,"h":63.69,"l":63.67,"n":54,"o":63.68,"t":"2026-10-23T14:55:00Z","v":3070,"vw":63.680294},{"c":63.67,"h":63.67,"l":63.67,"n":13,"o":63.67,"t":"2026-10-23T15:00:00Z","v":419,"vw":63.67},{"c":63.67,"h":63.675,"l":63.6584,"n":51,"o":63.665,"t":"2026-10-23T15:05:00Z","v":2324,"vw":63.668784},{"c":63.68,"h":63.69,"l":63.665,"n":55,"o":63.67,"t":"2026-10-23T15:10:00Z","v":3709,"vw":63.677154},{"c":63.68,"h":63.685,"l":63.6749,"n":45,"o":63.685,"t":"2026-10-23T15:15:00Z","v":3861,"vw":63.677885},{"c":63.685,"h":63.69,"l":63.68,"n":52,"o":63.6801,"t":"2026-10-23T15:20:00Z","v":2356,"vw":63.683281},{"c":63.695,"h":63.705,"l":63.69,"n":77,"o":63.69,"t":"2026-10-23T15:25:00Z","v":6360,"vw":63.69734},{"c":63.68,"h":63.69,"l":63.67,"n":49,"o":63.68,"t":"2026-10-23T15:30:00Z","v":2674,"vw":63.684043},{"c":63.665,"h":63.685,"l":63.66,"n":23,"o":63.685,"t":"2026-10-23T15:35:00Z","v":8575,"vw":63.666566},{"c":63.67,"h":63.681,"l":63.67,"n":44,"o":63.67,"t":"2026-10-23T15:40:00Z","v":2244,"vw":63.675062},{"c":63.685,"h":63.685,"l":63.67,"n":26,"o":63.68,"t":"2026-10-23T15:45:00Z","v":7618,"vw":63.676321},{"c":63.695,"h":63.695,"l":63.68,"n":28,"o":63.68,"t":"2026-10-23T15:50:00Z","v":1134,"vw":63.686512},{"c":63.7089,"h":63.7089,"l":63.69,"n":64,"o":63.69,"t":"2026-10-23T15:55:00Z","v":4935,"vw":63.70239},{"c":63.705,"h":63.705,"l":63.695,"n":53,"o":63.705,"t":"2026-10-23T16:00:00Z","v":2836,"vw":63.702591},{"c":63.71,"h":63.715,"l":63.71,"n":29,"o":63.71,"t":"2026-10-23T16:05:00Z","v":3023,"vw":63.713929},{"c":63.72,"h":63.725,"l":63.71,"n":47,"o":63.71,"t":"2026-10-23T16:10:00Z","v":9106,"vw":63.715602},{"c":63.715,"h":63.725,"l":63.715,"n":31,"o":63.725,"t":"2026-10-23T16:15:00Z","v":2880,"vw":63.721079},{"c":63.715,"h":63.7199,"l":63.71,"n":24,"o":63.7199,"t":"2026-10-23T16:20:00Z","v":838,"vw":63.71548},{"c":63.7,"h":63.71,"l":63.7,"n":37,"o":63.71,"t":"2026-10-23T16:25:00Z","v":1725,"vw":63.704132},{"c":63.71,"h":63.715,"l":63.7,"n":56,"o":63.7,"t":"2026-10-23T16:30:00Z","v":5975,"vw":63.710008},{"c":63.72,"h":63.73,"l":63.7124,"n":58,"o":63.7124,"t":"2026-10-23T16:35:00Z","v":7047,"vw":63.720823},{"c":63.73,"h":63.73,"l":63.72,"n":29,"o":63.72,"t":"2026-10-23T16:40:00Z","v":3641,"vw":63.725057},{"c":63.73,"h":63.75,"l":63.725,"n":52,"o":63.73,"t":"2026-10-23T16:45:00Z","v":5090,"vw":63.737369},{"c":63.705,"h":63.725,"l":63.705,"n":48,"o":63.725,"t":"2026-10-23T16:50:00Z","v":5369,"vw":63.7145},{"c":63.7046,"h":63.7046,"l":63.695,"n":21,"o":63.695,"t":"2026-10-23T16:55:00Z","v":1802,"vw":63.698975},{"c":63.69,"h":63.7,"l":63.69,"n":12,"o":63.7,"t":"2026-10-23T17:00:00Z","v":2145,"vw":63.695376},{"c":63.67,"h":63.685,"l":63.67,"n":30,"o":63.68,"t":"2026-10-23T17:05:00Z","v":1259,"vw":63.679529},{"c":63.69,"h":63.7,"l":63.67,"n":166,"o":63.67,"t":"2026-10-23T17:10:00Z","v":23938,"vw":63.696821},{"c":63.68,"h":63.69,"l":63.68,"n":26,"o":63.685,"t":"2026-10-23T17:15:00Z","v":7458,"vw":63.680612},{"c":63.67,"h":63.67,"l":63.67,"n":9,"o":63.67,"t":"2026-10-23T17:20:00Z","v":751,"vw":63.67},{"c":63.695,"h":63.699,"l":63.67,"n":32,"o":63.67,"t":"2026-10-23T17:25:00Z","v":23794,"vw":63.680211},{"c":63.715,"h":63.725,"l":63.7,"n":30,"o":63.7,"t":"2026-10-23T17:30:00Z","v":1180,"vw":63.71},{"c":63.725,"h":63.725,"l":63.725,"n":6,"o":63.725,"t":"2026-10-23T17:35:00Z","v":853,"vw":63.725}],"history":[{"c":64.81,"h":65.1716,"l":64.78,"n":3843,"o":65.06,"t":"2024-10-21T04:00:00Z","v":313257,"vw":64.908435},{"c":64.62,"h":64.76,"l":64.54,"n":3370,"o":64.76,"t":"2024-10-22T04:00:00Z","v":463467,"vw":64.654338},{"c":64.42,"h":64.49,"l":64.28,"n":2461,"o":64.48,"t":"2024-10-23T04:00:00Z","v":198131,"vw":64.389481},{"c":64.63,"h":64.675,"l":64.5199,"n":2417,"o":64.61,"t":"2024-10-24T04:00:00Z","v":346936,"vw":64.580059},{"c":64.66,"h":64.92,"l":64.64,"n":2891,"o":64.89,"t":"2024-10-25T04:00:00Z","v":314741,"vw":64.759036},{"c":64.77,"h":64.785,"l":64.63,"n":2640,"o":64.76,"t":"2024-10-28T04:00:00Z","v":270427,"vw":64.713619},{"c":64.89,"h":64.905,"l":64.625,"n":2918,"o":64.76,"t":"2024-10-29T04:00:00Z","v":360015,"vw":64.765128},{"c":64.77,"h":65.0799,"l":64.725,"n":2551,"o":64.99,"t":"2024-10-30T04:00:00Z","v":257642,"vw":64.874639},{"c":64.46,"h":64.7599,"l":64.45,"n":3174,"o":64.72,"t":"2024-10-31T04:00:00Z","v":282033,"vw":64.597218},{"c":63.85,"h":64.355,"l":63.8414,"n":3264,"o":64.25,"t":"2024-11-01T04:00:00Z","v":317064,"vw":64.070885},{"c":64.16,"h":64.38,"l":64.11,"n":2967,"o":64.3,"t":"2024-11-04T05:00:00Z","v":310394,"vw":64.237336},{"c":64.35,"h":64.35,"l":63.9201,"n":2688,"o":64.1,"t":"2024-11-05T05:00:00Z","v":269859,"vw":64.094981},{"c":64.13,"h":64.24,"l":63.655,"n":2815,"o":63.74,"t":"2024-11-06T05:00:00Z","v":320857,"vw":63.971619},{"c":64.77,"h":64.8555,"l":64.36,"n":2524,"o":64.36,"t":"2024-11-07T05:00:00Z","v":268932,"vw":64.689339},{"c":64.94,"h":64.97,"l":64.76,"n":3397,"o":64.92,"t":"2024-11-08T05:00:00Z","v":289847,"vw":64.896148},{"c":64.88,"h":64.92,"l":64.7901,"n":2437,"o":64.92,"t":"2024-11-11T05:00:00Z","v":217956,"vw":64.854481},{"c":64.36,"h":64.6367,"l":64.2625,"n":3116,"o":64.5,"t":"2024-11-12T05:00:00Z","v":326834,"vw":64.413773},{"c":64.31,"h":64.615,"l":64.26,"n":2622,"o":64.61,"t":"2024-11-13T05:00:00Z","v":199822,"vw":64.385066},{"c":64.21,"h":64.49,"l":64.17,"n":2547,"o":64.43,"t":"2024-11-14T05:00:00Z","v":582763,"vw":64.266551},{"c":64.12,"h":64.174,"l":63.9201,"n":2531,"o":64.04,"t":"2024-11-15T05:00:00Z","v":674792,"vw":64.108345},{"c":64.11,"h":64.1999,"l":63.92,"n":3861,"o":63.95,"t":"2024-11-18T05:00:00Z","v":559611,"vw":64.091845},{"c":64.41,"h":64.4956,"l":64.17,"n":2699,"o":64.17,"t":"2024-11-19T05:00:00Z","v":396730,"vw":64.325991},{"c":64.42,"h":64.4462,"l":64.255,"n":3058,"o":64.33,"t":"2024-11-20T05:00:00Z","v":404341,"vw":64.335852},{"c":64.45,"h":64.59,"l":64.4208,"n":2198,"o":64.55,"t":"2024-11-21T05:00:00Z","v":366707,"vw":64.482191},{"c":64.33,"h":64.58,"l":64.33,"n":5030,"o":64.48,"t":"2024-11-22T05:00:00Z","v":3197246,"vw":64.356509},{"c":64.94,"h":64.95,"l":64.8,"n":4176,"o":64.95,"t":"2024-11-25T05:00:00Z","v":3442923,"vw":64.910692},{"c":64.83,"h":64.85,"l":64.705,"n":3328,"o":64.82,"t":"2024-11-26T05:00:00Z","v":1174623,"vw":64.777575},{"c":65.03,"h":65.135,"l":64.98,"n":4720,"o":65.07,"t":"2024-11-27T05:00:00Z","v":509509,"vw":65.067704},{"c":65.25,"h":65.32,"l":65.19,"n":2353,"o":65.2,"t":"2024-11-29T05:00:00Z","v":262782,"vw":65.268171},{"c":64.82,"h":64.93,"l":64.6,"n":7260,"o":64.6,"t":"2024-12-02T05:00:00Z","v":1132719,"vw":64.841483},{"c":64.8,"h":64.965,"l":64.8,"n":6050,"o":64.94,"t":"2024-12-03T05:00:00Z","v":736100,"vw":64.863531},{"c":65.02,"h":65.095,"l":64.825,"n":6514,"o":64.86,"t":"2024-12-04T05:00:00Z","v":1041148,"vw":64.983107},{"c":65.14,"h":65.22,"l":65.045,"n":5995,"o":65.06,"t":"2024-12-05T05:00:00Z","v":928124,"vw":65.117247},{"c":65.35,"h":65.47,"l":65.3,"n":6047,"o":65.44,"t":"2024-12-06T05:00:00Z","v":827631,"vw":65.376032},{"c":65.25,"h":65.37,"l":65.245,"n":4763,"o":65.35,"t":"2024-12-09T05:00:00Z","v":1038674,"vw":65.280986},{"c":65.1,"h":65.24,"l":65.08,"n":5268,"o":65.08,"t":"2024-12-10T05:00:00Z","v":840967,"vw":65.158197},{"c":65.08,"h":65.33,"l":65.0609,"n":3498,"o":65.285,"t":"2024-12-11T05:00:00Z","v":539162,"vw":65.11595},{"c":64.8,"h":65.09,"l":64.79,"n":3899,"o":65.08,"t":"2024-12-12T05:00:00Z","v":643594,"vw":64.91318},{"c":64.46,"h":64.81,"l":64.44,"n":6316,"o":64.81,"t":"2024-12-13T05:00:00Z","v":616591,"vw":64.538844},{"c":64.5,"h":64.59,"l":64.37,"n":7232,"o":64.58,"t":"2024-12-16T05:00:00Z","v":1065306,"vw":64.470879},{"c":64.44,"h":64.575,"l":64.35,"n":4682,"o":64.39,"t":"2024-12-17T05:00:00Z","v":334643,"vw":64.440922},{"c":63.52,"h":64.4489,"l":63.505,"n":3343,"o":64.39,"t":"2024-12-18T05:00:00Z","v":378831,"vw":64.027558},{"c":63.31,"h":63.715,"l":63.29,"n":6199,"o":63.71,"t":"2024-12-19T05:00:00Z","v":893768,"vw":63.436318},{"c":63.7,"h":63.89,"l":63.56,"n":3683,"o":63.69,"t":"2024-12-20T05:00:00Z","v":383597,"vw":63.721988},{"c":63.53,"h":63.77,"l":63.495,"n":3597,"o":63.73,"t":"2024-12-23T05:00:00Z","v":377679,"vw":63.571134},{"c":63.47,"h":63.475,"l":63.19,"n":1320,"o":63.22,"t":"2024-12-24T05:00:00Z","v":138014,"vw":63.271816},{"c":63.42,"h":63.455,"l":63.251,"n":2681,"o":63.27,"t":"2024-12-26T05:00:00Z","v":220932,"vw":63.377148},{"c":63.27,"h":63.37,"l":63.19,"n":2640,"o":63.35,"t":"2024-12-27T05:00:00Z","v":296639,"vw":63.291482},{"c":63.31,"h":63.46,"l":63.31,"n":2574,"o":63.39,"t":"2024-12-30T05:00:00Z","v":246175,"vw":63.396227},{"c":63.15,"h":63.41,"l":63.0025,"n":3285,"o":63.39,"t":"2024-12-31T05:00:00Z","v":354946,"vw":63.153513},{"c":63.32,"h":63.45,"l":63.1421,"n":4923,"o":63.39,"t":"2025-01-02T05:00:00Z","v":838749,"vw":63.294335},{"c":63.45,"h":63.65,"l":63.4337,"n":3280,"o":63.58,"t":"2025-01-03T05:00:00Z","v":360087,"vw":63.515266},{"c":63.52,"h":63.575,"l":63.4,"n":5127,"o":63.52,"t":"2025-01-06T05:00:00Z","v":826940,"vw":63.46956},{"c":63.23,"h":63.59,"l":63.2001,"n":5037,"o":63.59,"t":"2025-01-07T05:00:00Z","v":607694,"vw":63.284146},{"c":63.3,"h":63.3,"l":63.1,"n":5910,"o":63.21,"t":"2025-01-08T05:00:00Z","v":685737,"vw":63.202368},{"c":62.99,"h":63.1159,"l":62.89,"n":4827,"o":63,"t":"2025-01-10T05:00:00Z","v":526487,"vw":63.011802},{"c":62.87,"h":62.93,"l":62.7525,"n":7208,"o":62.76,"t":"2025-01-13T05:00:00Z","v":717800,"vw":62.84495},{"c":62.94,"h":62.965,"l":62.7925,"n":4419,"o":62.89,"t":"2025-01-14T05:00:00Z","v":417231,"vw":62.887792},{"c":63.6,"h":63.72,"l":63.48,"n":3755,"o":63.61,"t":"2025-01-15T05:00:00Z","v":1010798,"vw":63.54391},{"c":63.55,"h":63.64,"l":63.39,"n":2999,"o":63.5,"t":"2025-01-16T05:00:00Z","v":269574,"vw":63.526204},{"c":63.65,"h":63.79,"l":63.61,"n":2254,"o":63.77,"t":"2025-01-17T05:00:00Z","v":192216,"vw":63.674204},{"c":64.01,"h":64.03,"l":63.86,"n":3186,"o":63.94,"t":"2025-01-21T05:00:00Z","v":667161,"vw":63.923486},{"c":63.86,"h":64.12,"l":63.86,"n":3501,"o":64.12,"t":"2025-01-22T05:00:00Z","v":965488,"vw":63.954056},{"c":63.86,"h":63.88,"l":63.69,"n":4150,"o":63.72,"t":"2025-01-23T05:00:00Z","v":647154,"vw":63.783349},{"c":63.96,"h":64.025,"l":63.89,"n":2414,"o":63.92,"t":"2025-01-24T05:00:00Z","v":264172,"vw":63.960576},{"c":64.19,"h":64.2,"l":64.04,"n":4494,"o":64.08,"t":"2025-01-27T05:00:00Z","v":561092,"vw":64.126075},{"c":64.11,"h":64.1482,"l":63.98,"n":2680,"o":64.06,"t":"2025-01-28T05:00:00Z","v":394263,"vw":64.064522},{"c":64.09,"h":64.27,"l":63.93,"n":3148,"o":64.26,"t":"2025-01-29T05:00:00Z","v":363817,"vw":64.108279},{"c":64.33,"h":64.425,"l":64.24,"n":2233,"o":64.35,"t":"2025-01-30T05:00:00Z","v":368470,"vw":64.32636},{"c":64.18,"h":64.44,"l":64.07,"n":6906,"o":64.37,"t":"2025-01-31T05:00:00Z","v":1503883,"vw":64.299556},{"c":63.9,"h":64.02,"l":63.7,"n":5853,"o":63.75,"t":"2025-02-03T05:00:00Z","v":1294726,"vw":63.873133},{"c":64.07,"h":64.09,"l":63.805,"n":4128,"o":63.81,"t":"2025-02-04T05:00:00Z","v":715228,"vw":64.007544},{"c":64.39,"h":64.46,"l":64.26,"n":3982,"o":64.3,"t":"2025-02-05T05:00:00Z","v":614772,"vw":64.388673},{"c":64.4,"h":64.45,"l":64.315,"n":4179,"o":64.38,"t":"2025-02-06T05:00:00Z","v":433121,"vw":64.384748},{"c":64.2,"h":64.2973,"l":64.17,"n":4293,"o":64.24,"t":"2025-02-07T05:00:00Z","v":738161,"vw":64.217445},{"c":64.18,"h":64.3,"l":64.11,"n":4139,"o":64.22,"t":"2025-02-10T05:00:00Z","v":646612,"vw":64.187581},{"c":63.94,"h":64.02,"l":63.9028,"n":4401,"o":64,"t":"2025-02-11T05:00:00Z","v":644203,"vw":63.950195},{"c":63.71,"h":63.83,"l":63.445,"n":3263,"o":63.58,"t":"2025-02-12T05:00:00Z","v":389804,"vw":63.630055},{"c":64.16,"h":64.22,"l":63.965,"n":3026,"o":63.97,"t":"2025-02-13T05:00:00Z","v":390173,"vw":64.051862},{"c":64.4,"h":64.533,"l":64.38,"n":4168,"o":64.42,"t":"2025-02-14T05:00:00Z","v":608090,"vw":64.448855},{"c":64.15,"h":64.31,"l":64.11,"n":5370,"o":64.3,"t":"2025-02-18T05:00:00Z","v":803490,"vw":64.220657},{"c":64.18,"h":64.1998,"l":64.01,"n":4235,"o":64.03,"t":"2025-02-19T05:00:00Z","v":630709,"vw":64.105954},{"c":64.26,"h":64.3,"l":64.14,"n":4773,"o":64.18,"t":"2025-02-20T05:00:00Z","v":900321,"vw":64.245368},{"c":64.29,"h":64.435,"l":64.27,"n":3797,"o":64.33,"t":"2025-02-21T05:00:00Z","v":448134,"vw":64.373061},{"c":64.36,"h":64.44,"l":64.295,"n":2606,"o":64.33,"t":"2025-02-24T05:00:00Z","v":214159,"vw":64.368581},{"c":64.79,"h":64.79,"l":64.6035,"n":3156,"o":64.68,"t":"2025-02-25T05:00:00Z","v":315895,"vw":64.691797},{"c":64.94,"h":64.98,"l":64.82,"n":2330,"o":64.88,"t":"2025-02-26T05:00:00Z","v":219470,"vw":64.892079},{"c":64.76,"h":64.885,"l":64.745,"n":2615,"o":64.86,"t":"2025-02-27T05:00:00Z","v":244005,"vw":64.820991},{"c":65.14,"h":65.16,"l":64.837,"n":2594,"o":64.93,"t":"2025-02-28T05:00:00Z","v":498959,"vw":64.89928},{"c":64.77,"h":64.829,"l":64.59,"n":5327,"o":64.64,"t":"2025-03-03T05:00:00Z","v":1035000,"vw":64.747336},{"c":64.59,"h":64.7,"l":64.53,"n":3768,"o":64.66,"t":"2025-03-04T05:00:00Z","v":540052,"vw":64.621231},{"c":64.54,"h":64.7399,"l":64.46,"n":3809,"o":64.68,"t":"2025-03-05T05:00:00Z","v":701896,"vw":64.577619},{"c":64.24,"h":64.32,"l":64.18,"n":2951,"o":64.27,"t":"2025-03-06T05:00:00Z","v":364795,"vw":64.251778},{"c":64.35,"h":64.43,"l":64.3001,"n":3050,"o":64.42,"t":"2025-03-07T05:00:00Z","v":318272,"vw":64.365271},{"c":64.37,"h":64.49,"l":64.285,"n":5411,"o":64.48,"t":"2025-03-10T04:00:00Z","v":2011023,"vw":64.428062},{"c":64.23,"h":64.44,"l":64.22,"n":5180,"o":64.44,"t":"2025-03-11T04:00:00Z","v":717898,"vw":64.336216},{"c":64.23,"h":64.35,"l":64.21,"n":5894,"o":64.27,"t":"2025-03-12T04:00:00Z","v":708000,"vw":64.275708},{"c":64.14,"h":64.17,"l":64.01,"n":2414,"o":64.17,"t":"2025-03-13T04:00:00Z","v":250126,"vw":64.100184},{"c":64.17,"h":64.22,"l":64.11,"n":2497,"o":64.14,"t":"2025-03-14T04:00:00Z","v":256458,"vw":64.174096},{"c":64.34,"h":64.39,"l":64.245,"n":4465,"o":64.29,"t":"2025-03-17T04:00:00Z","v":1365730,"vw":64.30207},{"c":64.35,"h":64.4,"l":64.21,"n":4239,"o":64.26,"t":"2025-03-18T04:00:00Z","v":676464,"vw":64.284016},{"c":64.69,"h":64.755,"l":64.335,"n":4446,"o":64.39,"t":"2025-03-19T04:00:00Z","v":484082,"vw":64.55839},{"c":64.6,"h":64.86,"l":64.5406,"n":4931,"o":64.78,"t":"2025-03-20T04:00:00Z","v":1188732,"vw":64.787141},{"c":64.4,"h":64.53,"l":64.332,"n":2966,"o":64.51,"t":"2025-03-21T04:00:00Z","v":737554,"vw":64.435466},{"c":64.35,"h":64.44,"l":64.2728,"n":2756,"o":64.41,"t":"2025-03-24T04:00:00Z","v":254218,"vw":64.360725},{"c":64.41,"h":64.465,"l":64.3001,"n":3054,"o":64.32,"t":"2025-03-25T04:00:00Z","v":356488,"vw":64.397193},{"c":64.11,"h":64.34,"l":64.1001,"n":3432,"o":64.34,"t":"2025-03-26T04:00:00Z","v":335801,"vw":64.191299},{"c":63.97,"h":64.05,"l":63.96,"n":2227,"o":64.01,"t":"2025-03-27T04:00:00Z","v":190285,"vw":63.996617},{"c":64.06,"h":64.14,"l":63.98,"n":2468,"o":64.12,"t":"2025-03-28T04:00:00Z","v":468467,"vw":64.031642},{"c":64.2,"h":64.215,"l":63.96,"n":3107,"o":63.99,"t":"2025-03-31T04:00:00Z","v":356633,"vw":64.04019},{"c":64.06,"h":64.155,"l":63.94,"n":4684,"o":63.96,"t":"2025-04-01T04:00:00Z","v":1145500,"vw":64.043352},{"c":64.05,"h":64.17,"l":63.9133,"n":3600,"o":64.17,"t":"2025-04-02T04:00:00Z","v":442805,"vw":64.02262},{"c":63.66,"h":64.03,"l":63.61,"n":5327,"o":63.93,"t":"2025-04-03T04:00:00Z","v":752086,"vw":63.822641},{"c":62.89,"h":63.41,"l":62.81,"n":9333,"o":63.33,"t":"2025-04-04T04:00:00Z","v":1214976,"vw":63.152844},{"c":61.62,"h":63.33,"l":61.42,"n":33928,"o":62.2,"t":"2025-04-07T04:00:00Z","v":4394082,"vw":61.903078},{"c":61.5,"h":62.635,"l":61.35,"n":8454,"o":62.52,"t":"2025-04-08T04:00:00Z","v":1000166,"vw":61.996721},{"c":62.9,"h":62.97,"l":60.905,"n":9428,"o":61.43,"t":"2025-04-09T04:00:00Z","v":1314761,"vw":62.028251},{"c":61.73,"h":62.6,"l":61.65,"n":7493,"o":62.6,"t":"2025-04-10T04:00:00Z","v":977479,"vw":61.966275},{"c":61.95,"h":62.08,"l":61.12,"n":4540,"o":61.393,"t":"2025-04-11T04:00:00Z","v":446183,"vw":61.68607},{"c":62.48,"h":62.7,"l":62.28,"n":4776,"o":62.7,"t":"2025-04-14T04:00:00Z","v":725274,"vw":62.493451},{"c":62.73,"h":62.89,"l":62.65,"n":4418,"o":62.7,"t":"2025-04-15T04:00:00Z","v":324294,"vw":62.764425},{"c":62.74,"h":62.86,"l":62.6147,"n":3909,"o":62.77,"t":"2025-04-16T04:00:00Z","v":354571,"vw":62.711263},{"c":62.91,"h":63.015,"l":62.87,"n":4137,"o":62.94,"t":"2025-04-17T04:00:00Z","v":552238,"vw":62.964651},{"c":62.27,"h":62.82,"l":62.12,"n":4342,"o":62.82,"t":"2025-04-21T04:00:00Z","v":380184,"vw":62.367232},{"c":62.84,"h":63.03,"l":62.72,"n":6367,"o":62.86,"t":"2025-04-22T04:00:00Z","v":743451,"vw":62.850077},{"c":63.09,"h":63.7,"l":63.03,"n":3059,"o":63.67,"t":"2025-04-23T04:00:00Z","v":406163,"vw":63.302329},{"c":63.76,"h":63.76,"l":63.37,"n":3432,"o":63.39,"t":"2025-04-24T04:00:00Z","v":287880,"vw":63.603029},{"c":63.98,"h":64.08,"l":63.71,"n":4249,"o":63.78,"t":"2025-04-25T04:00:00Z","v":447360,"vw":63.900959},{"c":64.03,"h":64.04,"l":63.76,"n":2805,"o":63.8,"t":"2025-04-28T04:00:00Z","v":276332,"vw":63.902737},{"c":64.17,"h":64.17,"l":63.82,"n":3794,"o":63.84,"t":"2025-04-29T04:00:00Z","v":598439,"vw":64.028998},{"c":63.74,"h":63.955,"l":63.63,"n":3359,"o":63.68,"t":"2025-04-30T04:00:00Z","v":268302,"vw":63.762581},{"c":63.39,"h":63.57,"l":63.3,"n":3222,"o":63.57,"t":"2025-05-01T04:00:00Z","v":279852,"vw":63.378306},{"c":63.27,"h":63.44,"l":63.2237,"n":4421,"o":63.44,"t":"2025-05-02T04:00:00Z","v":444995,"vw":63.300036},{"c":63.13,"h":63.29,"l":63.09,"n":5570,"o":63.29,"t":"2025-05-05T04:00:00Z","v":786711,"vw":63.161884},{"c":63.41,"h":63.43,"l":63.13,"n":3847,"o":63.13,"t":"2025-05-06T04:00:00Z","v":393706,"vw":63.273655},{"c":63.58,"h":63.645,"l":63.45,"n":3316,"o":63.58,"t":"2025-05-07T04:00:00Z","v":270367,"vw":63.558943},{"c":63.35,"h":63.6,"l":63.3,"n":3997,"o":63.57,"t":"2025-05-08T04:00:00Z","v":292501,"vw":63.469574},{"c":63.45,"h":63.51,"l":63.425,"n":3309,"o":63.47,"t":"2025-05-09T04:00:00Z","v":264226,"vw":63.477689},{"c":63.78,"h":63.79,"l":63.6874,"n":4191,"o":63.74,"t":"2025-05-12T04:00:00Z","v":445814,"vw":63.739746},{"c":63.83,"h":63.955,"l":63.8,"n":7870,"o":63.81,"t":"2025-05-13T04:00:00Z","v":1655591,"vw":63.868918},{"c":63.65,"h":63.78,"l":63.595,"n":7100,"o":63.72,"t":"2025-05-14T04:00:00Z","v":1427729,"vw":63.668857},{"c":63.89,"h":63.905,"l":63.665,"n":5285,"o":63.74,"t":"2025-05-15T04:00:00Z","v":944980,"vw":63.82683},{"c":63.96,"h":64.06,"l":63.835,"n":3959,"o":64.06,"t":"2025-05-16T04:00:00Z","v":688306,"vw":63.896174},{"c":64.01,"h":64.0166,"l":63.66,"n":4310,"o":63.67,"t":"2025-05-19T04:00:00Z","v":388904,"vw":63.885513},{"c":63.93,"h":63.96,"l":63.8,"n":3371,"o":63.93,"t":"2025-05-20T04:00:00Z","v":667956,"vw":63.900339},{"c":63.4,"h":63.83,"l":63.38,"n":4183,"o":63.69,"t":"2025-05-21T04:00:00Z","v":714592,"vw":63.595564},{"c":63.59,"h":63.6699,"l":63.34,"n":3029,"o":63.4,"t":"2025-05-22T04:00:00Z","v":372115,"vw":63.539991},{"c":63.63,"h":63.6899,"l":63.485,"n":4644,"o":63.64,"t":"2025-05-23T04:00:00Z","v":536795,"vw":63.583654},{"c":63.98,"h":64.0365,"l":63.81,"n":4006,"o":63.88,"t":"2025-05-27T04:00:00Z","v":413744,"vw":63.955506},{"c":63.94,"h":63.985,"l":63.775,"n":5910,"o":63.94,"t":"2025-05-28T04:00:00Z","v":753160,"vw":63.919299},{"c":64.07,"h":64.13,"l":63.975,"n":3686,"o":64.08,"t":"2025-05-29T04:00:00Z","v":293768,"vw":64.04873},{"c":64.08,"h":64.11,"l":63.96,"n":3849,"o":64.01,"t":"2025-05-30T04:00:00Z","v":629677,"vw":64.043968},{"c":63.75,"h":63.75,"l":63.59,"n":3567,"o":63.69,"t":"2025-06-02T04:00:00Z","v":341623,"vw":63.680858},{"c":63.91,"h":63.925,"l":63.84,"n":4058,"o":63.84,"t":"2025-06-03T04:00:00Z","v":673247,"vw":63.878533},{"c":64.18,"h":64.27,"l":64.09,"n":4222,"o":64.12,"t":"2025-06-04T04:00:00Z","v":515775,"vw":64.205394},{"c":64.1,"h":64.25,"l":64.01,"n":4015,"o":64.25,"t":"2025-06-05T04:00:00Z","v":434646,"vw":64.129545},{"c":63.95,"h":64.045,"l":63.935,"n":3473,"o":64.02,"t":"2025-06-06T04:00:00Z","v":326233,"vw":63.983231},{"c":64.07,"h":64.14,"l":63.96,"n":5249,"o":63.98,"t":"2025-06-09T04:00:00Z","v":439432,"vw":64.059964},{"c":64.34,"h":64.34,"l":64.15,"n":4107,"o":64.23,"t":"2025-06-10T04:00:00Z","v":312452,"vw":64.242002},{"c":64.55,"h":64.6,"l":64.395,"n":3498,"o":64.42,"t":"2025-06-11T04:00:00Z","v":407957,"vw":64.495107},{"c":64.62,"h":64.63,"l":64.52,"n":2604,"o":64.56,"t":"2025-06-12T04:00:00Z","v":314553,"vw":64.585927},{"c":64.31,"h":64.46,"l":64.245,"n":3056,"o":64.42,"t":"2025-06-13T04:00:00Z","v":294865,"vw":64.341443},{"c":64.33,"h":64.535,"l":64.31,"n":3288,"o":64.37,"t":"2025-06-16T04:00:00Z","v":358944,"vw":64.406625},{"c":64.4,"h":64.445,"l":64.34,"n":3516,"o":64.42,"t":"2025-06-17T04:00:00Z","v":288262,"vw":64.403856},{"c":64.34,"h":64.47,"l":64.19,"n":2911,"o":64.45,"t":"2025-06-18T04:00:00Z","v":255716,"vw":64.388914},{"c":64.43,"h":64.5099,"l":64.33,"n":3136,"o":64.33,"t":"2025-06-20T04:00:00Z","v":279847,"vw":64.41485},{"c":64.61,"h":64.6493,"l":64.4,"n":3198,"o":64.44,"t":"2025-06-23T04:00:00Z","v":215871,"vw":64.545892},{"c":64.93,"h":64.99,"l":64.66,"n":3797,"o":64.67,"t":"2025-06-24T04:00:00Z","v":357573,"vw":64.890683},{"c":64.9,"h":64.915,"l":64.76,"n":4118,"o":64.87,"t":"2025-06-25T04:00:00Z","v":330926,"vw":64.857033},{"c":65.11,"h":65.115,"l":64.93,"n":3453,"o":64.97,"t":"2025-06-26T04:00:00Z","v":662454,"vw":65.044603},{"c":65.07,"h":65.17,"l":64.98,"n":3615,"o":65,"t":"2025-06-27T04:00:00Z","v":445360,"vw":65.060478},{"c":65.35,"h":65.3872,"l":65.17,"n":4003,"o":65.24,"t":"2025-06-30T04:00:00Z","v":394657,"vw":65.29891},{"c":65.18,"h":65.21,"l":65.04,"n":4174,"o":65.18,"t":"2025-07-01T04:00:00Z","v":400659,"vw":65.141653},{"c":65.18,"h":65.18,"l":65.005,"n":4184,"o":65.03,"t":"2025-07-02T04:00:00Z","v":441832,"vw":65.078869},{"c":65.24,"h":65.305,"l":65.0996,"n":3094,"o":65.11,"t":"2025-07-03T04:00:00Z","v":308360,"vw":65.206512},{"c":64.98,"h":65.17,"l":64.9206,"n":4466,"o":65.17,"t":"2025-07-07T04:00:00Z","v":507936,"vw":65.024046},{"c":64.78,"h":64.84,"l":64.6718,"n":3277,"o":64.83,"t":"2025-07-08T04:00:00Z","v":372983,"vw":64.740309},{"c":65.18,"h":65.185,"l":64.8847,"n":4495,"o":64.89,"t":"2025-07-09T04:00:00Z","v":545591,"vw":65.013599},{"c":65.11,"h":65.14,"l":64.975,"n":3145,"o":65.02,"t":"2025-07-10T04:00:00Z","v":635249,"vw":65.022674},{"c":64.77,"h":64.93,"l":64.76,"n":3521,"o":64.93,"t":"2025-07-11T04:00:00Z","v":5291913,"vw":64.829117},{"c":64.81,"h":64.865,"l":64.71,"n":5331,"o":64.78,"t":"2025-07-14T04:00:00Z","v":970714,"vw":64.818328},{"c":64.63,"h":64.86,"l":64.605,"n":5286,"o":64.85,"t":"2025-07-15T04:00:00Z","v":1571597,"vw":64.732017},{"c":64.67,"h":64.74,"l":64.442,"n":4578,"o":64.61,"t":"2025-07-16T04:00:00Z","v":529771,"vw":64.62972},{"c":64.68,"h":64.75,"l":64.59,"n":7681,"o":64.6,"t":"2025-07-17T04:00:00Z","v":6531425,"vw":64.725022},{"c":64.83,"h":64.8899,"l":64.78,"n":4353,"o":64.83,"t":"2025-07-18T04:00:00Z","v":1992306,"vw":64.852629},{"c":65.04,"h":65.215,"l":65.03,"n":4253,"o":65.11,"t":"2025-07-21T04:00:00Z","v":509938,"vw":65.137041},{"c":65.19,"h":65.255,"l":65.04,"n":7606,"o":65.12,"t":"2025-07-22T04:00:00Z","v":2904943,"vw":65.166445},{"c":65.23,"h":65.27,"l":65.1247,"n":5485,"o":65.18,"t":"2025-07-23T04:00:00Z","v":803271,"vw":65.210928},{"c":65.22,"h":65.29,"l":65.09,"n":5227,"o":65.11,"t":"2025-07-24T04:00:00Z","v":611105,"vw":65.210739},{"c":65.4,"h":65.4,"l":65.185,"n":3937,"o":65.21,"t":"2025-07-25T04:00:00Z","v":638354,"vw":65.326962},{"c":65.38,"h":65.4,"l":65.3036,"n":5683,"o":65.35,"t":"2025-07-28T04:00:00Z","v":672924,"vw":65.352515},{"c":65.65,"h":65.685,"l":65.48,"n":5461,"o":65.5,"t":"2025-07-29T04:00:00Z","v":592853,"vw":65.613555},{"c":65.5,"h":65.6499,"l":65.37,"n":3398,"o":65.51,"t":"2025-07-30T04:00:00Z","v":375765,"vw":65.506681},{"c":65.51,"h":65.65,"l":65.47,"n":4437,"o":65.63,"t":"2025-07-31T04:00:00Z","v":561048,"vw":65.588979},{"c":65.32,"h":65.38,"l":65.24,"n":10221,"o":65.38,"t":"2025-08-01T04:00:00Z","v":1569094,"vw":65.330243},{"c":65.66,"h":65.675,"l":65.525,"n":5786,"o":65.56,"t":"2025-08-04T04:00:00Z","v":539576,"vw":65.609573},{"c":65.68,"h":65.78,"l":65.595,"n":5073,"o":65.68,"t":"2025-08-05T04:00:00Z","v":857514,"vw":65.693944},{"c":65.7,"h":65.7274,"l":65.45,"n":11375,"o":65.58,"t":"2025-08-06T04:00:00Z","v":721735,"vw":65.653229},{"c":65.78,"h":65.9,"l":65.71,"n":4654,"o":65.8,"t":"2025-08-07T04:00:00Z","v":494391,"vw":65.785585},{"c":65.77,"h":65.82,"l":65.7121,"n":4283,"o":65.76,"t":"2025-08-08T04:00:00Z","v":501002,"vw":65.762599},{"c":65.84,"h":65.915,"l":65.795,"n":3977,"o":65.83,"t":"2025-08-11T04:00:00Z","v":555866,"vw":65.85893},{"c":66.01,"h":66.015,"l":65.84,"n":6309,"o":65.88,"t":"2025-08-12T04:00:00Z","v":741266,"vw":65.948313},{"c":66.32,"h":66.35,"l":66.24,"n":3674,"o":66.27,"t":"2025-08-13T04:00:00Z","v":355303,"vw":66.312142},{"c":66.18,"h":66.285,"l":66.08,"n":4305,"o":66.26,"t":"2025-08-14T04:00:00Z","v":570091,"vw":66.1752},{"c":66.1,"h":66.14,"l":66.0333,"n":3898,"o":66.14,"t":"2025-08-15T04:00:00Z","v":477680,"vw":66.086208},{"c":66.14,"h":66.21,"l":66.06,"n":4673,"o":66.2,"t":"2025-08-18T04:00:00Z","v":899146,"vw":66.152335},{"c":66.21,"h":66.26,"l":66.14,"n":4016,"o":66.2,"t":"2025-08-19T04:00:00Z","v":648062,"vw":66.198823},{"c":66.11,"h":66.15,"l":66.04,"n":4368,"o":66.11,"t":"2025-08-20T04:00:00Z","v":468331,"vw":66.093995},{"c":65.89,"h":66.035,"l":65.86,"n":3605,"o":66.03,"t":"2025-08-21T04:00:00Z","v":437618,"vw":65.926692},{"c":66.34,"h":66.385,"l":65.93,"n":6002,"o":65.94,"t":"2025-08-22T04:00:00Z","v":820459,"vw":66.27736},{"c":66.1,"h":66.205,"l":66.1,"n":3757,"o":66.18,"t":"2025-08-25T04:00:00Z","v":467835,"vw":66.160198},{"c":66.09,"h":66.09,"l":65.925,"n":4822,"o":66.02,"t":"2025-08-26T04:00:00Z","v":559912,"vw":65.984521},{"c":65.99,"h":65.995,"l":65.82,"n":7641,"o":65.9,"t":"2025-08-27T04:00:00Z","v":918204,"vw":65.898873},{"c":66.34,"h":66.37,"l":66.08,"n":4844,"o":66.12,"t":"2025-08-28T04:00:00Z","v":849128,"vw":66.244158},{"c":66.24,"h":66.285,"l":66.15,"n":3365,"o":66.2,"t":"2025-08-29T04:00:00Z","v":389316,"vw":66.231421},{"c":65.7,"h":65.7,"l":65.49,"n":5174,"o":65.51,"t":"2025-09-02T04:00:00Z","v":717369,"vw":65.583471},{"c":65.98,"h":65.99,"l":65.73,"n":4500,"o":65.75,"t":"2025-09-03T04:00:00Z","v":1019320,"vw":65.920199},{"c":66.24,"h":66.245,"l":66.03,"n":3449,"o":66.09,"t":"2025-09-04T04:00:00Z","v":604507,"vw":66.102886},{"c":66.65,"h":66.7,"l":66.47,"n":4376,"o":66.5,"t":"2025-09-05T04:00:00Z","v":546910,"vw":66.619933},{"c":66.65,"h":66.685,"l":66.505,"n":5872,"o":66.51,"t":"2025-09-08T04:00:00Z","v":679151,"vw":66.598692},{"c":66.6,"h":66.64,"l":66.5099,"n":4814,"o":66.59,"t":"2025-09-09T04:00:00Z","v":493405,"vw":66.574387},{"c":66.94,"h":67.06,"l":66.6702,"n":4110,"o":66.7,"t":"2025-09-10T04:00:00Z","v":667197,"vw":66.953557},{"c":67.16,"h":67.295,"l":67.0201,"n":5228,"o":67.03,"t":"2025-09-11T04:00:00Z","v":804127,"vw":67.212705},{"c":67,"h":67.09,"l":66.94,"n":3422,"o":67.09,"t":"2025-09-12T04:00:00Z","v":402841,"vw":67.006313},{"c":67.16,"h":67.22,"l":67.09,"n":5080,"o":67.09,"t":"2025-09-15T04:00:00Z","v":565248,"vw":67.159417},{"c":67.1,"h":67.1699,"l":67.055,"n":3462,"o":67.14,"t":"2025-09-16T04:00:00Z","v":413054,"vw":67.117472},{"c":67.09,"h":67.345,"l":66.9701,"n":3394,"o":67.25,"t":"2025-09-17T04:00:00Z","v":393893,"vw":67.149451},{"c":66.78,"h":66.93,"l":66.765,"n":4129,"o":66.88,"t":"2025-09-18T04:00:00Z","v":581209,"vw":66.841249},{"c":66.73,"h":66.78,"l":66.6401,"n":3266,"o":66.74,"t":"2025-09-19T04:00:00Z","v":318680,"vw":66.706033},{"c":66.88,"h":66.925,"l":66.7801,"n":6066,"o":66.85,"t":"2025-09-22T04:00:00Z","v":1454046,"vw":66.886408},{"c":67.2,"h":67.2,"l":67.01,"n":4005,"o":67.09,"t":"2025-09-23T04:00:00Z","v":743855,"vw":67.135244},{"c":67.19,"h":67.2553,"l":67.1242,"n":3796,"o":67.23,"t":"2025-09-24T04:00:00Z","v":658970,"vw":67.199209},{"c":67.03,"h":67.06,"l":66.94,"n":3778,"o":67.04,"t":"2025-09-25T04:00:00Z","v":543515,"vw":67.011973},{"c":66.93,"h":67.07,"l":66.9047,"n":3618,"o":66.98,"t":"2025-09-26T04:00:00Z","v":450300,"vw":66.957962},{"c":67.03,"h":67.09,"l":66.971,"n":2756,"o":67,"t":"2025-09-29T04:00:00Z","v":308275,"vw":67.046445},{"c":66.9,"h":67.0985,"l":66.885,"n":3451,"o":66.97,"t":"2025-09-30T04:00:00Z","v":328063,"vw":66.982596},{"c":66.8,"h":66.83,"l":66.66,"n":3828,"o":66.66,"t":"2025-10-01T04:00:00Z","v":583423,"vw":66.764258},{"c":66.84,"h":66.885,"l":66.635,"n":4394,"o":66.7,"t":"2025-10-02T04:00:00Z","v":661847,"vw":66.779182},{"c":66.9,"h":66.9489,"l":66.805,"n":3465,"o":66.9,"t":"2025-10-03T04:00:00Z","v":621378,"vw":66.886344},{"c":66.85,"h":66.875,"l":66.78,"n":5641,"o":66.84,"t":"2025-10-06T04:00:00Z","v":1108603,"vw":66.826446},{"c":66.79,"h":66.855,"l":66.74,"n":4296,"o":66.8,"t":"2025-10-07T04:00:00Z","v":418261,"vw":66.798604},{"c":66.84,"h":66.92,"l":66.75,"n":3427,"o":66.83,"t":"2025-10-08T04:00:00Z","v":421326,"vw":66.836081},{"c":66.82,"h":66.84,"l":66.71,"n":3264,"o":66.84,"t":"2025-10-09T04:00:00Z","v":335845,"vw":66.779984},{"c":66.6,"h":66.9,"l":66.54,"n":4034,"o":66.9,"t":"2025-10-10T04:00:00Z","v":390651,"vw":66.640333},{"c":66.97,"h":66.98,"l":66.7,"n":3324,"o":66.82,"t":"2025-10-13T04:00:00Z","v":334947,"vw":66.831878},{"c":67.01,"h":67.125,"l":66.7,"n":3858,"o":66.84,"t":"2025-10-14T04:00:00Z","v":469877,"vw":66.945806},{"c":67.14,"h":67.2997,"l":67.04,"n":3371,"o":67.13,"t":"2025-10-15T04:00:00Z","v":330409,"vw":67.185515},{"c":67.27,"h":67.2984,"l":67.165,"n":3275,"o":67.22,"t":"2025-10-16T04:00:00Z","v":336628,"vw":67.218358},{"c":67.25,"h":67.265,"l":67.13,"n":3304,"o":67.24,"t":"2025-10-17T04:00:00Z","v":367565,"vw":67.203723},{"c":67.49,"h":67.5258,"l":67.38,"n":3028,"o":67.41,"t":"2025-10-20T04:00:00Z","v":429596,"vw":67.456779},{"c":67.66,"h":67.8099,"l":67.66,"n":3795,"o":67.75,"t":"2025-10-21T04:00:00Z","v":458883,"vw":67.729158},{"c":67.57,"h":67.65,"l":67.495,"n":3873,"o":67.65,"t":"2025-10-22T04:00:00Z","v":394856,"vw":67.561312},{"c":67.45,"h":67.545,"l":67.42,"n":3446,"o":67.49,"t":"2025-10-23T04:00:00Z","v":451857,"vw":67.501693},{"c":67.67,"h":67.71,"l":67.555,"n":3717,"o":67.71,"t":"2025-10-24T04:00:00Z","v":483879,"vw":67.6562},{"c":68.22,"h":68.22,"l":68.0095,"n":4218,"o":68.2,"t":"2025-10-27T04:00:00Z","v":477861,"vw":68.117414},{"c":68.22,"h":68.25,"l":68.145,"n":3843,"o":68.2,"t":"2025-10-28T04:00:00Z","v":358424,"vw":68.205547},{"c":67.95,"h":68.26,"l":67.92,"n":4098,"o":68.24,"t":"2025-10-29T04:00:00Z","v":668738,"vw":68.177181},{"c":67.86,"h":67.975,"l":67.73,"n":4374,"o":67.88,"t":"2025-10-30T04:00:00Z","v":515106,"vw":67.883464},{"c":68,"h":68.0799,"l":67.89,"n":5306,"o":68.07,"t":"2025-10-31T04:00:00Z","v":710988,"vw":67.987848},{"c":67.46,"h":67.63,"l":67.435,"n":4812,"o":67.63,"t":"2025-11-03T05:00:00Z","v":503388,"vw":67.521041},{"c":67.38,"h":67.47,"l":67.34,"n":5204,"o":67.37,"t":"2025-11-04T05:00:00Z","v":453431,"vw":67.406076},{"c":67.23,"h":67.3916,"l":67.23,"n":4408,"o":67.38,"t":"2025-11-05T05:00:00Z","v":470870,"vw":67.283467},{"c":67.47,"h":67.533,"l":67.4037,"n":3044,"o":67.49,"t":"2025-11-06T05:00:00Z","v":325464,"vw":67.470151},{"c":67.46,"h":67.475,"l":67.29,"n":4389,"o":67.34,"t":"2025-11-07T05:00:00Z","v":347863,"vw":67.376567},{"c":67.58,"h":67.63,"l":67.5,"n":5598,"o":67.54,"t":"2025-11-10T05:00:00Z","v":674741,"vw":67.580969},{"c":67.78,"h":67.79,"l":67.61,"n":2764,"o":67.64,"t":"2025-11-11T05:00:00Z","v":279758,"vw":67.707317},{"c":67.78,"h":67.8,"l":67.715,"n":3651,"o":67.73,"t":"2025-11-12T05:00:00Z","v":401747,"vw":67.755178},{"c":67.53,"h":67.72,"l":67.485,"n":3166,"o":67.7,"t":"2025-11-13T05:00:00Z","v":316917,"vw":67.608348},{"c":67.47,"h":67.575,"l":67.45,"n":4378,"o":67.55,"t":"2025-11-14T05:00:00Z","v":373616,"vw":67.514682},{"c":67.51,"h":67.63,"l":67.43,"n":4946,"o":67.54,"t":"2025-11-17T05:00:00Z","v":600297,"vw":67.531879},{"c":67.48,"h":67.535,"l":67.4008,"n":4054,"o":67.51,"t":"2025-11-18T05:00:00Z","v":426994,"vw":67.478332},{"c":67.54,"h":67.61,"l":67.478,"n":4539,"o":67.52,"t":"2025-11-19T05:00:00Z","v":594444,"vw":67.550521},{"c":67.43,"h":67.7,"l":67.41,"n":4843,"o":67.6,"t":"2025-11-20T05:00:00Z","v":861877,"vw":67.596271},{"c":67.55,"h":67.64,"l":67.445,"n":4655,"o":67.54,"t":"2025-11-21T05:00:00Z","v":435253,"vw":67.555725},{"c":67.71,"h":67.72,"l":67.615,"n":5151,"o":67.65,"t":"2025-11-24T05:00:00Z","v":464980,"vw":67.667147},{"c":67.81,"h":67.875,"l":67.66,"n":4536,"o":67.66,"t":"2025-11-25T05:00:00Z","v":468171,"vw":67.778891},{"c":67.92,"h":67.9499,"l":67.72,"n":3983,"o":67.79,"t":"2025-11-26T05:00:00Z","v":624614,"vw":67.834997},{"c":67.93,"h":67.96,"l":67.845,"n":2751,"o":67.91,"t":"2025-11-28T05:00:00Z","v":287324,"vw":67.897736},{"c":67.36,"h":67.47,"l":67.33,"n":6001,"o":67.4,"t":"2025-12-01T05:00:00Z","v":954018,"vw":67.398905},{"c":67.61,"h":67.635,"l":67.37,"n":6225,"o":67.42,"t":"2025-12-02T05:00:00Z","v":992031,"vw":67.534006},{"c":67.74,"h":67.8,"l":67.64,"n":8097,"o":67.65,"t":"2025-12-03T05:00:00Z","v":831516,"vw":67.730687},{"c":67.63,"h":67.68,"l":67.545,"n":6117,"o":67.64,"t":"2025-12-04T05:00:00Z","v":931334,"vw":67.608175},{"c":67.53,"h":67.735,"l":67.5,"n":7961,"o":67.62,"t":"2025-12-05T05:00:00Z","v":1356028,"vw":67.608121},{"c":67.29,"h":67.49,"l":67.2411,"n":7550,"o":67.49,"t":"2025-12-08T05:00:00Z","v":999519,"vw":67.293658},{"c":67.25,"h":67.3063,"l":67.1401,"n":6591,"o":67.29,"t":"2025-12-09T05:00:00Z","v":1204904,"vw":67.221755},{"c":67.48,"h":67.495,"l":67.16,"n":5518,"o":67.16,"t":"2025-12-10T05:00:00Z","v":856249,"vw":67.324053},{"c":67.5,"h":67.59,"l":67.48,"n":5648,"o":67.56,"t":"2025-12-11T05:00:00Z","v":999991,"vw":67.527525},{"c":67.5,"h":67.575,"l":67.44,"n":5453,"o":67.46,"t":"2025-12-12T05:00:00Z","v":929333,"vw":67.507188},{"c":67.6,"h":67.66,"l":67.54,"n":5808,"o":67.63,"t":"2025-12-15T05:00:00Z","v":896645,"vw":67.611867},{"c":67.72,"h":67.755,"l":67.585,"n":6535,"o":67.62,"t":"2025-12-16T05:00:00Z","v":897148,"vw":67.67532},{"c":67.5,"h":67.59,"l":67.4301,"n":5782,"o":67.56,"t":"2025-12-17T05:00:00Z","v":688356,"vw":67.489169},{"c":67.45,"h":67.4899,"l":67.305,"n":4148,"o":67.4,"t":"2025-12-18T05:00:00Z","v":480334,"vw":67.409627},{"c":67.4,"h":67.4599,"l":67.36,"n":4148,"o":67.45,"t":"2025-12-19T05:00:00Z","v":480316,"vw":67.394498},{"c":67.42,"h":67.4699,"l":67.38,"n":5698,"o":67.42,"t":"2025-12-22T05:00:00Z","v":675687,"vw":67.422634},{"c":67.42,"h":67.47,"l":67.32,"n":5159,"o":67.33,"t":"2025-12-23T05:00:00Z","v":489757,"vw":67.424633},{"c":67.59,"h":67.61,"l":67.48,"n":2970,"o":67.49,"t":"2025-12-24T05:00:00Z","v":327892,"vw":67.526208},{"c":67.56,"h":67.6762,"l":67.52,"n":5955,"o":67.62,"t":"2025-12-26T05:00:00Z","v":795670,"vw":67.576233},{"c":67.65,"h":67.65,"l":67.535,"n":4489,"o":67.58,"t":"2025-12-29T05:00:00Z","v":400895,"vw":67.599726},{"c":67.56,"h":67.645,"l":67.55,"n":4642,"o":67.61,"t":"2025-12-30T05:00:00Z","v":562729,"vw":67.596168},{"c":67.43,"h":67.635,"l":67.4,"n":3841,"o":67.62,"t":"2025-12-31T05:00:00Z","v":397290,"vw":67.56102},{"c":67.45,"h":67.51,"l":67.3801,"n":5112,"o":67.51,"t":"2026-01-02T05:00:00Z","v":528666,"vw":67.443661},{"c":67.53,"h":67.55,"l":67.425,"n":4884,"o":67.47,"t":"2026-01-05T05:00:00Z","v":520758,"vw":67.501744},{"c":67.47,"h":67.515,"l":67.374,"n":5936,"o":67.45,"t":"2026-01-06T05:00:00Z","v":768578,"vw":67.447677},{"c":67.37,"h":67.5,"l":67.3342,"n":5138,"o":67.46,"t":"2026-01-07T05:00:00Z","v":601548,"vw":67.428113},{"c":67.29,"h":67.315,"l":67.145,"n":4039,"o":67.23,"t":"2026-01-08T05:00:00Z","v":399110,"vw":67.250476},{"c":67.43,"h":67.48,"l":67.3001,"n":4909,"o":67.35,"t":"2026-01-09T05:00:00Z","v":578197,"vw":67.411232},{"c":67.39,"h":67.495,"l":67.31,"n":7511,"o":67.32,"t":"2026-01-12T05:00:00Z","v":1250138,"vw":67.393068},{"c":67.37,"h":67.42,"l":67.285,"n":5862,"o":67.41,"t":"2026-01-13T05:00:00Z","v":604056,"vw":67.346926},{"c":67.48,"h":67.49,"l":67.325,"n":4070,"o":67.36,"t":"2026-01-14T05:00:00Z","v":475196,"vw":67.414174},{"c":67.5,"h":67.62,"l":67.485,"n":5336,"o":67.62,"t":"2026-01-15T05:00:00Z","v":760546,"vw":67.538318},{"c":67.41,"h":67.62,"l":67.4,"n":8317,"o":67.62,"t":"2026-01-16T05:00:00Z","v":899814,"vw":67.477326},{"c":67.1,"h":67.2082,"l":67.04,"n":6745,"o":67.13,"t":"2026-01-20T05:00:00Z","v":728844,"vw":67.117089},{"c":67.55,"h":67.585,"l":67.241,"n":7156,"o":67.29,"t":"2026-01-21T05:00:00Z","v":708820,"vw":67.416314},{"c":67.57,"h":67.5799,"l":67.41,"n":6949,"o":67.51,"t":"2026-01-22T05:00:00Z","v":1795977,"vw":67.508299},{"c":67.72,"h":67.73,"l":67.5,"n":5893,"o":67.57,"t":"2026-01-23T05:00:00Z","v":503598,"vw":67.625434},{"c":67.77,"h":67.7999,"l":67.71,"n":5666,"o":67.71,"t":"2026-01-26T05:00:00Z","v":569241,"vw":67.760473},{"c":67.74,"h":67.8,"l":67.685,"n":6412,"o":67.74,"t":"2026-01-27T05:00:00Z","v":830838,"vw":67.736375},{"c":67.67,"h":67.73,"l":67.57,"n":5528,"o":67.71,"t":"2026-01-28T05:00:00Z","v":836407,"vw":67.649996},{"c":67.73,"h":67.74,"l":67.53,"n":6446,"o":67.6,"t":"2026-01-29T05:00:00Z","v":1291171,"vw":67.6682},{"c":67.66,"h":67.76,"l":67.6199,"n":7430,"o":67.7,"t":"2026-01-30T05:00:00Z","v":2251578,"vw":67.713586},{"c":67.29,"h":67.41,"l":67.255,"n":6995,"o":67.35,"t":"2026-02-02T05:00:00Z","v":1338516,"vw":67.330653},{"c":67.28,"h":67.385,"l":67.165,"n":6014,"o":67.37,"t":"2026-02-03T05:00:00Z","v":1010558,"vw":67.240967},{"c":67.23,"h":67.36,"l":67.214,"n":4906,"o":67.36,"t":"2026-02-04T05:00:00Z","v":541950,"vw":67.290695},{"c":67.48,"h":67.4899,"l":67.33,"n":5254,"o":67.37,"t":"2026-02-05T05:00:00Z","v":629151,"vw":67.435403},{"c":67.58,"h":67.6,"l":67.435,"n":4466,"o":67.5,"t":"2026-02-06T05:00:00Z","v":520129,"vw":67.51516},{"c":67.62,"h":67.75,"l":67.485,"n":4405,"o":67.51,"t":"2026-02-09T05:00:00Z","v":657221,"vw":67.641767},{"c":67.83,"h":67.905,"l":67.781,"n":4518,"o":67.86,"t":"2026-02-10T05:00:00Z","v":457577,"vw":67.858534},{"c":67.83,"h":67.91,"l":67.735,"n":4470,"o":67.83,"t":"2026-02-11T05:00:00Z","v":399607,"vw":67.82679},{"c":68.05,"h":68.13,"l":67.96,"n":4663,"o":67.99,"t":"2026-02-12T05:00:00Z","v":466744,"vw":68.040707},{"c":68.15,"h":68.28,"l":68.11,"n":4975,"o":68.15,"t":"2026-02-13T05:00:00Z","v":545205,"vw":68.196482},{"c":68.31,"h":68.3699,"l":68.26,"n":4796,"o":68.34,"t":"2026-02-17T05:00:00Z","v":631798,"vw":68.310399},{"c":68.34,"h":68.39,"l":68.28,"n":4974,"o":68.31,"t":"2026-02-18T05:00:00Z","v":853049,"vw":68.332539},{"c":68.26,"h":68.28,"l":68.145,"n":5499,"o":68.18,"t":"2026-02-19T05:00:00Z","v":789355,"vw":68.193735},{"c":68.3,"h":68.31,"l":68.175,"n":4498,"o":68.23,"t":"2026-02-20T05:00:00Z","v":412820,"vw":68.26048},{"c":68.37,"h":68.405,"l":68.311,"n":6606,"o":68.33,"t":"2026-02-23T05:00:00Z","v":799327,"vw":68.36196},{"c":68.28,"h":68.365,"l":68.24,"n":9365,"o":68.33,"t":"2026-02-24T05:00:00Z","v":2377732,"vw":68.316223},{"c":68.35,"h":68.3993,"l":68.3023,"n":5210,"o":68.32,"t":"2026-02-25T05:00:00Z","v":425894,"vw":68.352279},{"c":68.33,"h":68.4,"l":68.2199,"n":5632,"o":68.38,"t":"2026-02-26T05:00:00Z","v":719860,"vw":68.303266},{"c":68.35,"h":68.38,"l":68.2701,"n":4395,"o":68.28,"t":"2026-02-27T05:00:00Z","v":546299,"vw":68.329221},{"c":67.72,"h":67.75,"l":67.5915,"n":5438,"o":67.63,"t":"2026-03-02T05:00:00Z","v":774642,"vw":67.655714},{"c":67.45,"h":67.515,"l":67.045,"n":8966,"o":67.07,"t":"2026-03-03T05:00:00Z","v":832378,"vw":67.296372},{"c":67.61,"h":67.72,"l":67.4453,"n":5184,"o":67.45,"t":"2026-03-04T05:00:00Z","v":590028,"vw":67.621713},{"c":67.39,"h":67.47,"l":67.2716,"n":5560,"o":67.43,"t":"2026-03-05T05:00:00Z","v":652335,"vw":67.351549},{"c":66.94,"h":67.11,"l":66.6828,"n":5427,"o":66.95,"t":"2026-03-06T05:00:00Z","v":510594,"vw":66.971278},{"c":67.08,"h":67.1286,"l":66.49,"n":9311,"o":66.54,"t":"2026-03-09T04:00:00Z","v":1876747,"vw":66.870816},{"c":67.09,"h":67.41,"l":67.065,"n":6264,"o":67.17,"t":"2026-03-10T04:00:00Z","v":682014,"vw":67.221154},{"c":66.94,"h":67.1,"l":66.915,"n":5570,"o":67.07,"t":"2026-03-11T04:00:00Z","v":692686,"vw":66.986863},{"c":66.41,"h":66.76,"l":66.3901,"n":8164,"o":66.76,"t":"2026-03-12T04:00:00Z","v":1264428,"vw":66.631518},{"c":65.99,"h":66.585,"l":65.98,"n":6594,"o":66.46,"t":"2026-03-13T04:00:00Z","v":995416,"vw":66.129406},{"c":66.29,"h":66.42,"l":66.24,"n":5799,"o":66.24,"t":"2026-03-16T04:00:00Z","v":921357,"vw":66.3349},{"c":66.545,"h":66.6,"l":66.44,"n":7497,"o":66.44,"t":"2026-03-17T04:00:00Z","v":1414959,"vw":66.530187},{"c":66.01,"h":66.45,"l":65.995,"n":5578,"o":66.42,"t":"2026-03-18T04:00:00Z","v":582785,"vw":66.24593},{"c":66.14,"h":66.16,"l":65.684,"n":6571,"o":65.78,"t":"2026-03-19T04:00:00Z","v":788934,"vw":65.906899},{"c":65.2,"h":65.8502,"l":65.12,"n":6840,"o":65.85,"t":"2026-03-20T04:00:00Z","v":910459,"vw":65.33546},{"c":65.7,"h":65.895,"l":65.36,"n":11131,"o":65.38,"t":"2026-03-23T04:00:00Z","v":1322048,"vw":65.662483},{"c":65.44,"h":65.6261,"l":65.34,"n":4104,"o":65.44,"t":"2026-03-24T04:00:00Z","v":420565,"vw":65.475359},{"c":66.01,"h":66.07,"l":65.82,"n":4592,"o":65.95,"t":"2026-03-25T04:00:00Z","v":519165,"vw":65.964547},{"c":65.33,"h":65.93,"l":65.3,"n":6256,"o":65.78,"t":"2026-03-26T04:00:00Z","v":1033001,"vw":65.530624},{"c":65,"h":65.2699,"l":65,"n":6805,"o":65.18,"t":"2026-03-27T04:00:00Z","v":759079,"vw":65.128249},{"c":65.13,"h":65.33,"l":65.035,"n":6230,"o":65.3,"t":"2026-03-30T04:00:00Z","v":648322,"vw":65.188341},{"c":65.69,"h":65.89,"l":65.39,"n":12425,"o":65.52,"t":"2026-03-31T04:00:00Z","v":697542,"vw":65.651251},{"c":65.6,"h":65.81,"l":65.56,"n":4925,"o":65.6,"t":"2026-04-01T04:00:00Z","v":643848,"vw":65.637832},{"c":65.72,"h":65.83,"l":65.35,"n":6985,"o":65.35,"t":"2026-04-02T04:00:00Z","v":1014703,"vw":65.677423},{"c":65.72,"h":65.79,"l":65.6,"n":4374,"o":65.6,"t":"2026-04-06T04:00:00Z","v":436888,"vw":65.698024},{"c":65.81,"h":65.81,"l":65.37,"n":5713,"o":65.68,"t":"2026-04-07T04:00:00Z","v":574941,"vw":65.560795},{"c":66.38,"h":66.755,"l":66.295,"n":5254,"o":66.68,"t":"2026-04-08T04:00:00Z","v":643220,"vw":66.522392},{"c":66.68,"h":66.875,"l":66.37,"n":4210,"o":66.43,"t":"2026-04-09T04:00:00Z","v":465695,"vw":66.635056},{"c":66.69,"h":66.8399,"l":66.625,"n":4097,"o":66.82,"t":"2026-04-10T04:00:00Z","v":993792,"vw":66.752727},{"c":67.04,"h":67.065,"l":66.65,"n":4048,"o":66.71,"t":"2026-04-13T04:00:00Z","v":607340,"vw":66.803334},{"c":67.32,"h":67.385,"l":67.11,"n":3608,"o":67.11,"t":"2026-04-14T04:00:00Z","v":495253,"vw":67.300381},{"c":67.26,"h":67.31,"l":67.1701,"n":7206,"o":67.23,"t":"2026-04-15T04:00:00Z","v":801954,"vw":67.249789},{"c":67,"h":67.25,"l":66.95,"n":4562,"o":67.23,"t":"2026-04-16T04:00:00Z","v":575335,"vw":67.056204},{"c":67.51,"h":67.72,"l":67.46,"n":6869,"o":67.51,"t":"2026-04-17T04:00:00Z","v":690755,"vw":67.559409},{"c":67.49,"h":67.56,"l":67.405,"n":5106,"o":67.52,"t":"2026-04-20T04:00:00Z","v":530726,"vw":67.481025},{"c":67.17,"h":67.47,"l":67.17,"n":4827,"o":67.41,"t":"2026-04-21T04:00:00Z","v":492413,"vw":67.328257},{"c":67.31,"h":67.47,"l":67.27,"n":3651,"o":67.43,"t":"2026-04-22T04:00:00Z","v":405650,"vw":67.354324},{"c":67.08,"h":67.39,"l":66.91,"n":5493,"o":67.28,"t":"2026-04-23T04:00:00Z","v":713371,"vw":67.192035},{"c":67.2,"h":67.24,"l":67,"n":3697,"o":67.11,"t":"2026-04-24T04:00:00Z","v":354249,"vw":67.132302},{"c":67.07,"h":67.2165,"l":67.035,"n":3951,"o":67.14,"t":"2026-04-27T04:00:00Z","v":418458,"vw":67.094726},{"c":66.99,"h":66.995,"l":66.86,"n":4775,"o":66.9,"t":"2026-04-28T04:00:00Z","v":398714,"vw":66.928375},{"c":66.75,"h":66.85,"l":66.63,"n":3674,"o":66.84,"t":"2026-04-29T04:00:00Z","v":330155,"vw":66.776047},{"c":66.93,"h":67.0254,"l":66.81,"n":4074,"o":66.92,"t":"2026-04-30T04:00:00Z","v":430723,"vw":66.928336},{"c":66.71,"h":66.93,"l":66.7,"n":5895,"o":66.77,"t":"2026-05-01T04:00:00Z","v":947092,"vw":66.791076},{"c":66.4,"h":66.71,"l":66.24,"n":6382,"o":66.69,"t":"2026-05-04T04:00:00Z","v":803584,"vw":66.439229},{"c":66.68,"h":66.7293,"l":66.59,"n":4060,"o":66.62,"t":"2026-05-05T04:00:00Z","v":363740,"vw":66.672664},{"c":67.16,"h":67.195,"l":67.03,"n":4913,"o":67.05,"t":"2026-05-06T04:00:00Z","v":524747,"vw":67.113147},{"c":66.94,"h":67.25,"l":66.915,"n":5472,"o":67.2,"t":"2026-05-07T04:00:00Z","v":596285,"vw":67.103708},{"c":67.08,"h":67.195,"l":67.055,"n":3941,"o":67.12,"t":"2026-05-08T04:00:00Z","v":457867,"vw":67.130443},{"c":66.96,"h":67.08,"l":66.925,"n":3985,"o":67.03,"t":"2026-05-11T04:00:00Z","v":450332,"vw":67.005826},{"c":66.76,"h":66.79,"l":66.7,"n":4154,"o":66.78,"t":"2026-05-12T04:00:00Z","v":384536,"vw":66.741368},{"c":66.6,"h":66.72,"l":66.58,"n":3825,"o":66.67,"t":"2026-05-13T04:00:00Z","v":362534,"vw":66.636465},{"c":66.61,"h":66.81,"l":66.61,"n":4343,"o":66.69,"t":"2026-05-14T04:00:00Z","v":473666,"vw":66.726498},{"c":66.14,"h":66.245,"l":66.1,"n":4602,"o":66.23,"t":"2026-05-15T04:00:00Z","v":488261,"vw":66.168603},{"c":66.04,"h":66.205,"l":65.885,"n":7405,"o":66.19,"t":"2026-05-18T04:00:00Z","v":1026243,"vw":66.047292},{"c":65.75,"h":65.83,"l":65.5899,"n":6633,"o":65.83,"t":"2026-05-19T04:00:00Z","v":932839,"vw":65.704427},{"c":66.18,"h":66.22,"l":65.723,"n":5021,"o":65.73,"t":"2026-05-20T04:00:00Z","v":574099,"vw":66.018385},{"c":66.22,"h":66.28,"l":65.95,"n":4251,"o":66.05,"t":"2026-05-21T04:00:00Z","v":418150,"vw":66.099426},{"c":66.31,"h":66.38,"l":66.21,"n":4337,"o":66.36,"t":"2026-05-22T04:00:00Z","v":462066,"vw":66.281392},{"c":66.64,"h":66.685,"l":66.545,"n":4540,"o":66.67,"t":"2026-05-26T04:00:00Z","v":400319,"vw":66.628072},{"c":66.89,"h":66.925,"l":66.83,"n":4549,"o":66.83,"t":"2026-05-27T04:00:00Z","v":357397,"vw":66.876667},{"c":67.09,"h":67.125,"l":66.83,"n":4506,"o":66.9,"t":"2026-05-28T04:00:00Z","v":683806,"vw":67.058002},{"c":67.25,"h":67.3,"l":67.165,"n":4591,"o":67.19,"t":"2026-05-29T04:00:00Z","v":449368,"vw":67.243048},{"c":66.87,"h":66.89,"l":66.69,"n":7062,"o":66.82,"t":"2026-06-01T04:00:00Z","v":671641,"vw":66.773043},{"c":67.04,"h":67.05,"l":66.94,"n":5302,"o":66.99,"t":"2026-06-02T04:00:00Z","v":505831,"vw":66.992562},{"c":66.83,"h":66.855,"l":66.735,"n":4276,"o":66.83,"t":"2026-06-03T04:00:00Z","v":486985,"vw":66.80829},{"c":66.99,"h":67,"l":66.86,"n":5586,"o":66.91,"t":"2026-06-04T04:00:00Z","v":595881,"vw":66.961416},{"c":66.56,"h":66.71,"l":66.5,"n":4775,"o":66.69,"t":"2026-06-05T04:00:00Z","v":425916,"vw":66.607632},{"c":66.44,"h":66.6183,"l":66.433,"n":4756,"o":66.555,"t":"2026-06-08T04:00:00Z","v":479572,"vw":66.526198},{"c":66.67,"h":66.75,"l":66.39,"n":4845,"o":66.63,"t":"2026-06-09T04:00:00Z","v":516803,"vw":66.574847},{"c":66.44,"h":66.695,"l":66.4,"n":3941,"o":66.56,"t":"2026-06-10T04:00:00Z","v":345014,"vw":66.541396},{"c":67.07,"h":67.115,"l":66.61,"n":3984,"o":66.65,"t":"2026-06-11T04:00:00Z","v":353070,"vw":66.80949},{"c":67.18,"h":67.2,"l":66.985,"n":4901,"o":67.1,"t":"2026-06-12T04:00:00Z","v":555232,"vw":67.121025},{"c":67.37,"h":67.4699,"l":67.35,"n":3940,"o":67.42,"t":"2026-06-15T04:00:00Z","v":418594,"vw":67.406571},{"c":67.39,"h":67.48,"l":67.38,"n":3981,"o":67.48,"t":"2026-06-16T04:00:00Z","v":436127,"vw":67.438362},{"c":67.12,"h":67.43,"l":67.12,"n":5945,"o":67.4,"t":"2026-06-17T04:00:00Z","v":759755,"vw":67.318544},{"c":67.44,"h":67.495,"l":67.395,"n":4125,"o":67.41,"t":"2026-06-18T04:00:00Z","v":497329,"vw":67.441326},{"c":67.19,"h":67.285,"l":67.15,"n":6210,"o":67.23,"t":"2026-06-22T04:00:00Z","v":839974,"vw":67.197994},{"c":67.08,"h":67.1899,"l":67.05,"n":5950,"o":67.08,"t":"2026-06-23T04:00:00Z","v":562563,"vw":67.132032},{"c":67.29,"h":67.355,"l":67.2401,"n":4742,"o":67.25,"t":"2026-06-24T04:00:00Z","v":587840,"vw":67.310986},{"c":67.29,"h":67.469,"l":67.28,"n":4450,"o":67.44,"t":"2026-06-25T04:00:00Z","v":563531,"vw":67.335951},{"c":67.24,"h":67.38,"l":67.24,"n":5337,"o":67.3,"t":"2026-06-26T04:00:00Z","v":795641,"vw":67.331755},{"c":67.48,"h":67.5,"l":67.335,"n":5995,"o":67.37,"t":"2026-06-29T04:00:00Z","v":1089058,"vw":67.431323},{"c":67.24,"h":67.45,"l":67.225,"n":5947,"o":67.42,"t":"2026-06-30T04:00:00Z","v":971981,"vw":67.364282},{"c":66.87,"h":66.935,"l":66.73,"n":6918,"o":66.825,"t":"2026-07-01T04:00:00Z","v":881598,"vw":66.872838},{"c":67,"h":67.005,"l":66.87,"n":5732,"o":66.89,"t":"2026-07-02T04:00:00Z","v":604006,"vw":66.94146},{"c":67.05,"h":67.06,"l":66.97,"n":4998,"o":67.06,"t":"2026-07-06T04:00:00Z","v":474041,"vw":67.023529},{"c":66.68,"h":66.915,"l":66.66,"n":6557,"o":66.91,"t":"2026-07-07T04:00:00Z","v":1163614,"vw":66.750276},{"c":66.62,"h":66.635,"l":66.46,"n":5219,"o":66.59,"t":"2026-07-08T04:00:00Z","v":427597,"vw":66.542482},{"c":66.7,"h":66.77,"l":66.595,"n":4073,"o":66.64,"t":"2026-07-09T04:00:00Z","v":418492,"vw":66.699097},{"c":66.8,"h":66.815,"l":66.655,"n":5066,"o":66.81,"t":"2026-07-10T04:00:00Z","v":540230,"vw":66.7637},{"c":66.39,"h":66.68,"l":66.335,"n":4357,"o":66.6,"t":"2026-07-13T04:00:00Z","v":303831,"vw":66.512862},{"c":66.51,"h":66.67,"l":66.455,"n":4805,"o":66.56,"t":"2026-07-14T04:00:00Z","v":464334,"vw":66.542976},{"c":66.6,"h":66.67,"l":66.5207,"n":3968,"o":66.57,"t":"2026-07-15T04:00:00Z","v":339353,"vw":66.593829},{"c":66.555,"h":66.575,"l":66.435,"n":4050,"o":66.51,"t":"2026-07-16T04:00:00Z","v":342744,"vw":66.523705},{"c":66.48,"h":66.605,"l":66.45,"n":3644,"o":66.54,"t":"2026-07-17T04:00:00Z","v":286609,"vw":66.532351},{"c":66.36,"h":66.539,"l":66.31,"n":4159,"o":66.51,"t":"2026-07-20T04:00:00Z","v":287047,"vw":66.401552},{"c":66.3,"h":66.43,"l":66.2603,"n":4003,"o":66.43,"t":"2026-07-21T04:00:00Z","v":213573,"vw":66.314612},{"c":66.12,"h":66.24,"l":66.08,"n":4206,"o":66.21,"t":"2026-07-22T04:00:00Z","v":419904,"vw":66.14866},{"c":65.72,"h":65.86,"l":65.695,"n":7233,"o":65.8,"t":"2026-07-23T04:00:00Z","v":682551,"vw":65.744603},{"c":65.85,"h":65.905,"l":65.695,"n":6874,"o":65.82,"t":"2026-07-24T04:00:00Z","v":728401,"vw":65.779779},{"c":66.02,"h":66.0999,"l":65.955,"n":3792,"o":66.04,"t":"2026-07-27T04:00:00Z","v":332348,"vw":66.017429},{"c":66.13,"h":66.1855,"l":65.95,"n":4339,"o":65.99,"t":"2026-07-28T04:00:00Z","v":353275,"vw":66.086804},{"c":65.74,"h":66.1,"l":65.74,"n":4199,"o":66.08,"t":"2026-07-29T04:00:00Z","v":661192,"vw":65.943191},{"c":65.87,"h":65.88,"l":65.745,"n":3847,"o":65.78,"t":"2026-07-30T04:00:00Z","v":610377,"vw":65.820789},{"c":65.84,"h":65.88,"l":65.7,"n":6536,"o":65.88,"t":"2026-07-31T04:00:00Z","v":457250,"vw":65.797528},{"c":65.81,"h":65.86,"l":65.69,"n":5882,"o":65.7,"t":"2026-08-03T04:00:00Z","v":823465,"vw":65.819336},{"c":66.13,"h":66.155,"l":65.97,"n":5440,"o":65.98,"t":"2026-08-04T04:00:00Z","v":501652,"vw":66.089328},{"c":66.16,"h":66.21,"l":66.075,"n":8896,"o":66.2,"t":"2026-08-05T04:00:00Z","v":1326457,"vw":66.159467},{"c":66.03,"h":66.15,"l":66,"n":4844,"o":66.13,"t":"2026-08-06T04:00:00Z","v":409859,"vw":66.063448},{"c":66.21,"h":66.235,"l":66.095,"n":5449,"o":66.21,"t":"2026-08-07T04:00:00Z","v":803295,"vw":66.168096},{"c":65.96,"h":66.17,"l":65.9422,"n":4793,"o":66.17,"t":"2026-08-10T04:00:00Z","v":343407,"vw":66.018921},{"c":65.94,"h":66.0499,"l":65.92,"n":4449,"o":66.03,"t":"2026-08-11T04:00:00Z","v":367372,"vw":65.992},{"c":65.99,"h":66.1,"l":65.9713,"n":3787,"o":66.1,"t":"2026-08-12T04:00:00Z","v":359461,"vw":66.02447},{"c":66.28,"h":66.33,"l":66.1486,"n":5188,"o":66.15,"t":"2026-08-13T04:00:00Z","v":495319,"vw":66.275882},{"c":66.13,"h":66.2501,"l":66.06,"n":4370,"o":66.18,"t":"2026-08-14T04:00:00Z","v":320889,"vw":66.133225},{"c":65.9,"h":66.0099,"l":65.885,"n":3712,"o":65.97,"t":"2026-08-17T04:00:00Z","v":363365,"vw":65.952971},{"c":65.83,"h":65.8577,"l":65.66,"n":4013,"o":65.71,"t":"2026-08-18T04:00:00Z","v":363196,"vw":65.791084},{"c":66.11,"h":66.1655,"l":66.015,"n":3994,"o":66.15,"t":"2026-08-19T04:00:00Z","v":384542,"vw":66.092625},{"c":65.88,"h":66,"l":65.855,"n":4263,"o":65.89,"t":"2026-08-20T04:00:00Z","v":338219,"vw":65.902658},{"c":65.91,"h":65.97,"l":65.83,"n":3455,"o":65.905,"t":"2026-08-21T04:00:00Z","v":345120,"vw":65.880272},{"c":65.99,"h":66.055,"l":65.925,"n":3812,"o":65.95,"t":"2026-08-24T04:00:00Z","v":379804,"vw":65.983183},{"c":66.31,"h":66.325,"l":66.11,"n":3247,"o":66.2,"t":"2026-08-25T04:00:00Z","v":393192,"vw":66.209133},{"c":66.24,"h":66.26,"l":66.135,"n":2873,"o":66.24,"t":"2026-08-26T04:00:00Z","v":243936,"vw":66.198783},{"c":66.2,"h":66.245,"l":66.17,"n":3250,"o":66.24,"t":"2026-08-27T04:00:00Z","v":288070,"vw":66.207553},{"c":66.01,"h":66.2914,"l":66.01,"n":3672,"o":66.19,"t":"2026-08-28T04:00:00Z","v":328722,"vw":66.109703},{"c":65.94,"h":65.97,"l":65.8545,"n":3643,"o":65.97,"t":"2026-08-31T04:00:00Z","v":354343,"vw":65.899209},{"c":65.43,"h":65.565,"l":65.3724,"n":4076,"o":65.52,"t":"2026-09-01T04:00:00Z","v":555981,"vw":65.494038},{"c":65.45,"h":65.5,"l":65.41,"n":4190,"o":65.45,"t":"2026-09-02T04:00:00Z","v":495307,"vw":65.455488},{"c":65.62,"h":65.705,"l":65.62,"n":4322,"o":65.69,"t":"2026-09-03T04:00:00Z","v":630054,"vw":65.659552},{"c":65.67,"h":65.715,"l":65.59,"n":4032,"o":65.59,"t":"2026-09-04T04:00:00Z","v":295398,"vw":65.667043},{"c":65.56,"h":65.635,"l":65.53,"n":6836,"o":65.635,"t":"2026-09-08T04:00:00Z","v":385342,"vw":65.597327},{"c":65.38,"h":65.525,"l":65.31,"n":3813,"o":65.48,"t":"2026-09-09T04:00:00Z","v":414560,"vw":65.400523},{"c":64.92,"h":65.125,"l":64.9101,"n":4489,"o":65.07,"t":"2026-09-10T04:00:00Z","v":491333,"vw":65.015563},{"c":64.88,"h":65.106,"l":64.86,"n":4473,"o":65.05,"t":"2026-09-11T04:00:00Z","v":760842,"vw":64.930797},{"c":64.72,"h":64.86,"l":64.535,"n":5060,"o":64.67,"t":"2026-09-14T04:00:00Z","v":1583011,"vw":64.723862},{"c":64.58,"h":64.67,"l":64.55,"n":5308,"o":64.64,"t":"2026-09-15T04:00:00Z","v":575975,"vw":64.608506},{"c":64.675,"h":64.94,"l":64.635,"n":4150,"o":64.72,"t":"2026-09-16T04:00:00Z","v":521283,"vw":64.822204},{"c":65.08,"h":65.09,"l":64.98,"n":4029,"o":65.04,"t":"2026-09-17T04:00:00Z","v":490589,"vw":65.044536},{"c":64.91,"h":65.02,"l":64.86,"n":3784,"o":65.02,"t":"2026-09-18T04:00:00Z","v":576809,"vw":64.910502},{"c":65.1,"h":65.1155,"l":64.98,"n":4249,"o":65.05,"t":"2026-09-21T04:00:00Z","v":363746,"vw":65.059956},{"c":65.1,"h":65.195,"l":65.025,"n":3524,"o":65.1,"t":"2026-09-22T04:00:00Z","v":319050,"vw":65.109684},{"c":64.4,"h":64.97,"l":64.365,"n":4487,"o":64.97,"t":"2026-09-23T04:00:00Z","v":658369,"vw":64.499609},{"c":64.03,"h":64.4599,"l":64.03,"n":5853,"o":64.44,"t":"2026-09-24T04:00:00Z","v":828615,"vw":64.262287},{"c":64.04,"h":64.08,"l":63.78,"n":4756,"o":64.05,"t":"2026-09-25T04:00:00Z","v":496862,"vw":63.928222},{"c":63.51,"h":63.65,"l":63.375,"n":6189,"o":63.5,"t":"2026-09-28T04:00:00Z","v":697394,"vw":63.492874},{"c":63.46,"h":63.599,"l":63.32,"n":4356,"o":63.59,"t":"2026-09-29T04:00:00Z","v":571313,"vw":63.426992},{"c":63.13,"h":63.52,"l":63.1,"n":11753,"o":63.5,"t":"2026-09-30T04:00:00Z","v":674689,"vw":63.244684},{"c":62.7,"h":62.85,"l":62.415,"n":9051,"o":62.65,"t":"2026-10-01T04:00:00Z","v":2115405,"vw":62.576941},{"c":62.71,"h":62.9762,"l":62.655,"n":5002,"o":62.87,"t":"2026-10-02T04:00:00Z","v":886744,"vw":62.763103},{"c":62.8,"h":62.825,"l":62.61,"n":5637,"o":62.72,"t":"2026-10-05T04:00:00Z","v":719984,"vw":62.708319},{"c":63.21,"h":63.32,"l":63.1,"n":6657,"o":63.12,"t":"2026-10-06T04:00:00Z","v":841922,"vw":63.208801},{"c":63.13,"h":63.17,"l":62.75,"n":5697,"o":62.8,"t":"2026-10-07T04:00:00Z","v":756825,"vw":62.992691},{"c":63.26,"h":63.28,"l":62.9742,"n":5239,"o":63.01,"t":"2026-10-08T04:00:00Z","v":523466,"vw":63.12588},{"c":63.34,"h":63.4,"l":63.2129,"n":4786,"o":63.31,"t":"2026-10-09T04:00:00Z","v":819069,"vw":63.300931},{"c":63.33,"h":63.35,"l":63.27,"n":3586,"o":63.28,"t":"2026-10-12T04:00:00Z","v":349235,"vw":63.308055},{"c":63.44,"h":63.51,"l":63.39,"n":4870,"o":63.48,"t":"2026-10-13T04:00:00Z","v":695090,"vw":63.448479},{"c":63.46,"h":63.4755,"l":63.14,"n":4330,"o":63.19,"t":"2026-10-14T04:00:00Z","v":671035,"vw":63.331378},{"c":63.86,"h":63.8958,"l":63.77,"n":5349,"o":63.82,"t":"2026-10-15T04:00:00Z","v":716698,"vw":63.828706},{"c":63.66,"h":63.86,"l":63.605,"n":4714,"o":63.69,"t":"2026-10-16T04:00:00Z","v":508048,"vw":63.692235},{"c":63.35,"h":63.5899,"l":63.32,"n":5220,"o":63.55,"t":"2026-10-19T04:00:00Z","v":478263,"vw":63.41541},{"c":63.44,"h":63.59,"l":63.3,"n":3838,"o":63.31,"t":"2026-10-20T04:00:00Z","v":378711,"vw":63.426939},{"c":63.5,"h":63.67,"l":63.38,"n":4304,"o":63.61,"t":"2026-10-21T04:00:00Z","v":431167,"vw":63.553904},{"c":63.82,"h":63.9,"l":63.5,"n":7149,"o":63.5,"t":"2026-10-22T04:00:00Z","v":803359,"vw":63.763217},{"c":63.725,"h":63.75,"l":63.57,"n":4115,"o":63.71,"t":"2026-10-23T04:00:00Z","v":397560,"vw":63.671936}],"volatilityBars":[{"c":65.13,"h":65.13,"l":65.13,"n":1,"o":65.13,"t":"2026-09-22T13:00:00Z","v":1084,"vw":65.13},{"c":65.12,"h":65.15,"l":65.11,"n":23,"o":65.15,"t":"2026-09-22T13:15:00Z","v":2246,"vw":65.122857},{"c":65.195,"h":65.195,"l":65.1,"n":213,"o":65.1,"t":"2026-09-22T13:30:00Z","v":21883,"vw":65.123422},{"c":65.17,"h":65.185,"l":65.16,"n":76,"o":65.185,"t":"2026-09-22T13:45:00Z","v":10399,"vw":65.175395},{"c":65.185,"h":65.19,"l":65.16,"n":167,"o":65.16,"t":"2026-09-22T14:00:00Z","v":22899,"vw":65.174509},{"c":65.165,"h":65.19,"l":65.16,"n":109,"o":65.185,"t":"2026-09-22T14:15:00Z","v":16882,"vw":65.178652},{"c":65.1254,"h":65.17,"l":65.115,"n":159,"o":65.165,"t":"2026-09-22T14:30:00Z","v":10427,"vw":65.150114},{"c":65.135,"h":65.15,"l":65.125,"n":62,"o":65.125,"t":"2026-09-22T14:45:00Z","v":5923,"vw":65.13517},{"c":65.135,"h":65.155,"l":65.13,"n":155,"o":65.145,"t":"2026-09-22T15:00:00Z","v":17469,"vw":65.141167},{"c":65.125,"h":65.14,"l":65.12,"n":80,"o":65.14,"t":"2026-09-22T15:15:00Z","v":9323,"vw":65.127393},{"c":65.08,"h":65.12,"l":65.07,"n":174,"o":65.12,"t":"2026-09-22T15:30:00Z","v":9981,"vw":65.094673},{"c":65.08,"h":65.09,"l":65.075,"n":55,"o":65.0829,"t":"2026-09-22T15:45:00Z","v":4622,"vw":65.083198},{"c":65.085,"h":65.09,"l":65.08,"n":57,"o":65.085,"t":"2026-09-22T16:00:00Z","v":5883,"vw":65.085565},{"c":65.065,"h":65.08,"l":65.0539,"n":45,"o":65.08,"t":"2026-09-22T16:15:00Z","v":4158,"vw":65.070335},{"c":65.06,"h":65.068,"l":65.055,"n":63,"o":65.065,"t":"2026-09-22T16:30:00Z","v":6896,"vw":65.061635},{"c":65.055,"h":65.085,"l":65.055,"n":67,"o":65.055,"t":"2026-09-22T16:45:00Z","v":5017,"vw":65.068385},{"c":65.045,"h":65.045,"l":65.035,"n":55,"o":65.04,"t":"2026-09-22T17:00:00Z","v":6279,"vw":65.038574},{"c":65.0329,"h":65.05,"l":65.025,"n":50,"o":65.035,"t":"2026-09-22T17:15:00Z","v":12783,"vw":65.043796},{"c":65.056,"h":65.056,"l":65.04,"n":93,"o":65.045,"t":"2026-09-22T17:30:00Z","v":7343,"vw":65.046242},{"c":65.105,"h":65.1099,"l":65.055,"n":130,"o":65.055,"t":"2026-09-22T17:45:00Z","v":7518,"vw":65.06689},{"c":65.105,"h":65.1099,"l":65.095,"n":66,"o":65.105,"t":"2026-09-22T18:00:00Z","v":6256,"vw":65.10287},{"c":65.085,"h":65.11,"l":65.08,"n":141,"o":65.1,"t":"2026-09-22T18:15:00Z","v":10329,"vw":65.091111},{"c":65.09,"h":65.09,"l":65.06,"n":151,"o":65.0855,"t":"2026-09-22T18:30:00Z","v":20139,"vw":65.082297},{"c":65.085,"h":65.09,"l":65.08,"n":61,"o":65.0876,"t":"2026-09-22T18:45:00Z","v":12510,"vw":65.084102},{"c":65.085,"h":65.097,"l":65.08,"n":140,"o":65.085,"t":"2026-09-22T19:00:00Z","v":14388,"vw":65.088349},{"c":65.1054,"h":65.1054,"l":65.08,"n":144,"o":65.085,"t":"2026-09-22T19:15:00Z","v":20995,"vw":65.08999},{"c":65.13,"h":65.15,"l":65.105,"n":99,"o":65.105,"t":"2026-09-22T19:30:00Z","v":10705,"vw":65.125231},{"c":65.09,"h":65.1254,"l":65.08,"n":288,"o":65.125,"t":"2026-09-22T19:45:00Z","v":22668,"vw":65.106141},{"c":65.1,"h":65.1,"l":65.1,"n":9,"o":65.1,"t":"2026-09-22T20:00:00Z","v":4046,"vw":65.1},{"c":64.87,"h":64.97,"l":64.87,"n":189,"o":64.97,"t":"2026-09-23T13:30:00Z","v":30096,"vw":64.919322},{"c":64.755,"h":64.87,"l":64.745,"n":153,"o":64.87,"t":"2026-09-23T13:45:00Z","v":13610,"vw":64.779573},{"c":64.705,"h":64.77,"l":64.7,"n":198,"o":64.755,"t":"2026-09-23T14:00:00Z","v":38132,"vw":64.746227},{"c":64.6599,"h":64.7,"l":64.655,"n":105,"o":64.7,"t":"2026-09-23T14:15:00Z","v":7209,"vw":64.672758},{"c":64.645,"h":64.67,"l":64.645,"n":218,"o":64.6553,"t":"2026-09-23T14:30:00Z","v":11383,"vw":64.657483},{"c":64.6876,"h":64.7,"l":64.615,"n":239,"o":64.6338,"t":"2026-09-23T14:45:00Z","v":22024,"vw":64.660259},{"c":64.675,"h":64.68,"l":64.655,"n":132,"o":64.675,"t":"2026-09-23T15:00:00Z","v":8403,"vw":64.668044},{"c":64.635,"h":64.67,"l":64.6345,"n":192,"o":64.665,"t":"2026-09-23T15:15:00Z","v":20264,"vw":64.643789},{"c":64.6451,"h":64.6451,"l":64.62,"n":148,"o":64.6203,"t":"2026-09-23T15:30:00Z","v":11857,"vw":64.628329},{"c":64.6,"h":64.645,"l":64.584,"n":256,"o":64.6404,"t":"2026-09-23T15:45:00Z","v":24962,"vw":64.621686},{"c":64.565,"h":64.595,"l":64.56,"n":198,"o":64.595,"t":"2026-09-23T16:00:00Z","v":18773,"vw":64.5716},{"c":64.545,"h":64.57,"l":64.5428,"n":122,"o":64.5699,"t":"2026-09-23T16:15:00Z","v":15705,"vw":64.549032},{"c":64.525,"h":64.55,"l":64.521,"n":107,"o":64.545,"t":"2026-09-23T16:30:00Z","v":10063,"vw":64.538323},{"c":64.505,"h":64.53,"l":64.504,"n":76,"o":64.5299,"t":"2026-09-23T16:45:00Z","v":7137,"vw":64.517436},{"c":64.435,"h":64.51,"l":64.425,"n":145,"o":64.51,"t":"2026-09-23T17:00:00Z","v":10953,"vw":64.459937},{"c":64.395,"h":64.4284,"l":64.395,"n":107,"o":64.4284,"t":"2026-09-23T17:15:00Z","v":14068,"vw":64.406852},{"c":64.41,"h":64.41,"l":64.37,"n":132,"o":64.395,"t":"2026-09-23T17:30:00Z","v":27080,"vw":64.384539},{"c":64.43,"h":64.44,"l":64.405,"n":111,"o":64.44,"t":"2026-09-23T17:45:00Z","v":115250,"vw":64.412873},{"c":64.405,"h":64.43,"l":64.405,"n":87,"o":64.43,"t":"2026-09-23T18:00:00Z","v":11532,"vw":64.415845},{"c":64.38,"h":64.419,"l":64.38,"n":85,"o":64.395,"t":"2026-09-23T18:15:00Z","v":8156,"vw":64.407346},{"c":64.38,"h":64.39,"l":64.37,"n":116,"o":64.385,"t":"2026-09-23T18:30:00Z","v":22184,"vw":64.383166},{"c":64.4,"h":64.4,"l":64.365,"n":127,"o":64.37,"t":"2026-09-23T18:45:00Z","v":19281,"vw":64.382301},{"c":64.405,"h":64.42,"l":64.3925,"n":123,"o":64.3925,"t":"2026-09-23T19:00:00Z","v":15587,"vw":64.405405},{"c":64.395,"h":64.4,"l":64.3821,"n":163,"o":64.4,"t":"2026-09-23T19:15:00Z","v":15379,"vw":64.393861},{"c":64.4,"h":64.41,"l":64.395,"n":80,"o":64.395,"t":"2026-09-23T19:30:00Z","v":6180,"vw":64.405321},{"c":64.39,"h":64.399,"l":64.365,"n":299,"o":64.399,"t":"2026-09-23T19:45:00Z","v":143546,"vw":64.380154},{"c":64.4,"h":64.4,"l":64.4,"n":12,"o":64.4,"t":"2026-09-23T20:00:00Z","v":759,"vw":64.4},{"c":64.47,"h":64.57,"l":64.41,"n":63,"o":64.53,"t":"2026-09-24T13:15:00Z","v":8155,"vw":64.469068},{"c":64.385,"h":64.44,"l":64.37,"n":445,"o":64.44,"t":"2026-09-24T13:30:00Z","v":75719,"vw":64.41687},{"c":64.415,"h":64.42,"l":64.3842,"n":494,"o":64.39,"t":"2026-09-24T13:45:00Z","v":148704,"vw":64.390612},{"c":64.435,"h":64.4599,"l":64.4113,"n":170,"o":64.415,"t":"2026-09-24T14:00:00Z","v":20076,"vw":64.433606},{"c":64.425,"h":64.4301,"l":64.42,"n":296,"o":64.43,"t":"2026-09-24T14:15:00Z","v":27473,"vw":64.425679},{"c":64.3597,"h":64.425,"l":64.35,"n":344,"o":64.425,"t":"2026-09-24T14:30:00Z","v":25387,"vw":64.398272},{"c":64.285,"h":64.35,"l":64.285,"n":241,"o":64.345,"t":"2026-09-24T14:45:00Z","v":21185,"vw":64.319787},{"c":64.205,"h":64.2833,"l":64.205,"n":220,"o":64.2833,"t":"2026-09-24T15:00:00Z","v":17395,"vw":64.258385},{"c":64.175,"h":64.239,"l":64.17,"n":163,"o":64.205,"t":"2026-09-24T15:15:00Z","v":14889,"vw":64.215359},{"c":64.19,"h":64.19,"l":64.154,"n":165,"o":64.175,"t":"2026-09-24T15:30:00Z","v":18497,"vw":64.170897},{"c":64.17,"h":64.2,"l":64.17,"n":128,"o":64.195,"t":"2026-09-24T15:45:00Z","v":31333,"vw":64.183908},{"c":64.145,"h":64.16,"l":64.135,"n":169,"o":64.16,"t":"2026-09-24T16:00:00Z","v":46285,"vw":64.150581},{"c":64.27,"h":64.35,"l":64.165,"n":261,"o":64.17,"t":"2026-09-24T16:15:00Z","v":34013,"vw":64.269946},{"c":64.28,"h":64.3089,"l":64.245,"n":161,"o":64.2638,"t":"2026-09-24T16:30:00Z","v":26285,"vw":64.263276},{"c":64.255,"h":64.2876,"l":64.245,"n":187,"o":64.255,"t":"2026-09-24T16:45:00Z","v":19121,"vw":64.261511},{"c":64.28,"h":64.285,"l":64.23,"n":162,"o":64.245,"t":"2026-09-24T17:00:00Z","v":17457,"vw":64.262444},{"c":64.23,"h":64.275,"l":64.22,"n":120,"o":64.2655,"t":"2026-09-24T17:15:00Z","v":10983,"vw":64.244147},{"c":64.195,"h":64.25,"l":64.195,"n":97,"o":64.235,"t":"2026-09-24T17:30:00Z","v":14224,"vw":64.219157},{"c":64.205,"h":64.21,"l":64.19,"n":125,"o":64.195,"t":"2026-09-24T17:45:00Z","v":13058,"vw":64.196045},{"c":64.185,"h":64.2,"l":64.12,"n":181,"o":64.2,"t":"2026-09-24T18:00:00Z","v":24571,"vw":64.149323},{"c":64.1799,"h":64.195,"l":64.16,"n":125,"o":64.185,"t":"2026-09-24T18:15:00Z","v":58017,"vw":64.162753},{"c":64.155,"h":64.19,"l":64.1401,"n":94,"o":64.18,"t":"2026-09-24T18:30:00Z","v":14553,"vw":64.165716},{"c":64.17,"h":64.1944,"l":64.15,"n":143,"o":64.155,"t":"2026-09-24T18:45:00Z","v":20071,"vw":64.173294},{"c":64.1145,"h":64.155,"l":64.09,"n":205,"o":64.155,"t":"2026-09-24T19:00:00Z","v":35384,"vw":64.117016},{"c":64.125,"h":64.135,"l":64.105,"n":85,"o":64.13,"t":"2026-09-24T19:15:00Z","v":7199,"vw":64.125552},{"c":64.065,"h":64.105,"l":64.063,"n":290,"o":64.1,"t":"2026-09-24T19:30:00Z","v":32765,"vw":64.082812},{"c":64.03,"h":64.07,"l":64.03,"n":436,"o":64.06,"t":"2026-09-24T19:45:00Z","v":36808,"vw":64.051257},{"c":64.03,"h":64.03,"l":64.03,"n":10,"o":64.03,"t":"2026-09-24T20:00:00Z","v":4096,"vw":64.03},{"c":64.1745,"h":64.1745,"l":64.1745,"n":1,"o":64.1745,"t":"2026-09-24T21:00:00Z","v":100,"vw":64.1745},{"c":64.1,"h":64.1,"l":64.1,"n":1,"o":64.1,"t":"2026-09-24T21:15:00Z","v":100,"vw":64.1},{"c":64.1,"h":64.1,"l":64.1,"n":1,"o":64.1,"t":"2026-09-24T21:30:00Z","v":100,"vw":64.1},{"c":64.1976,"h":64.1976,"l":64.1971,"n":5,"o":64.1971,"t":"2026-09-24T21:45:00Z","v":310,"vw":64.19735},{"c":64.2,"h":64.2,"l":64.1904,"n":2,"o":64.1904,"t":"2026-09-24T22:15:00Z","v":200,"vw":64.1952},{"c":64.1,"h":64.2,"l":64.1,"n":2,"o":64.2,"t":"2026-09-24T22:30:00Z","v":200,"vw":64.15},{"c":64.198,"h":64.198,"l":64.198,"n":2,"o":64.198,"t":"2026-09-24T22:45:00Z","v":200,"vw":64.198},{"c":64.2,"h":64.2,"l":64.2,"n":1,"o":64.2,"t":"2026-09-24T23:00:00Z","v":100,"vw":64.2},{"c":64.198,"h":64.198,"l":64.1,"n":2,"o":64.1,"t":"2026-09-24T23:15:00Z","v":200,"vw":64.149},{"c":64.2,"h":64.2,"l":64.1977,"n":2,"o":64.1977,"t":"2026-09-24T23:30:00Z","v":200,"vw":64.19885},{"c":64.2,"h":64.2,"l":64.1166,"n":5,"o":64.198,"t":"2026-09-24T23:45:00Z","v":500,"vw":64.17216},{"c":64.0589,"h":64.1329,"l":64.0589,"n":2,"o":64.1329,"t":"2026-09-25T12:30:00Z","v":200,"vw":64.0959},{"c":64.0651,"h":64.0651,"l":64.0651,"n":1,"o":64.0651,"t":"2026-09-25T13:15:00Z","v":100,"vw":64.0651},{"c":64.025,"h":64.08,"l":64.025,"n":275,"o":64.05,"t":"2026-09-25T13:30:00Z","v":33059,"vw":64.044569},{"c":63.95,"h":64.025,"l":63.95,"n":229,"o":64.025,"t":"2026-09-25T13:45:00Z","v":19974,"vw":63.997513},{"c":63.86,"h":63.95,"l":63.8301,"n":245,"o":63.95,"t":"2026-09-25T14:00:00Z","v":34767,"vw":63.899794},{"c":63.865,"h":63.865,"l":63.8244,"n":116,"o":63.85,"t":"2026-09-25T14:15:00Z","v":7436,"vw":63.8421},{"c":63.8001,"h":63.859,"l":63.8001,"n":182,"o":63.8586,"t":"2026-09-25T14:30:00Z","v":10139,"vw":63.835515},{"c":63.7999,"h":63.82,"l":63.78,"n":229,"o":63.8003,"t":"2026-09-25T14:45:00Z","v":18461,"vw":63.802272},{"c":63.7901,"h":63.815,"l":63.785,"n":196,"o":63.809,"t":"2026-09-25T15:00:00Z","v":15090,"vw":63.799023},{"c":63.83,"h":63.835,"l":63.8,"n":259,"o":63.805,"t":"2026-09-25T15:15:00Z","v":30470,"vw":63.819364},{"c":63.805,"h":63.865,"l":63.8006,"n":238,"o":63.83,"t":"2026-09-25T15:30:00Z","v":20501,"vw":63.824409},{"c":63.9099,"h":63.9099,"l":63.785,"n":169,"o":63.785,"t":"2026-09-25T15:45:00Z","v":23236,"vw":63.806429},{"c":64.0199,"h":64.04,"l":63.95,"n":177,"o":63.95,"t":"2026-09-25T16:00:00Z","v":23943,"vw":63.989387},{"c":63.98,"h":64.02,"l":63.945,"n":113,"o":64.02,"t":"2026-09-25T16:15:00Z","v":25929,"vw":63.985967},{"c":63.955,"h":63.99,"l":63.94,"n":153,"o":63.9799,"t":"2026-09-25T16:30:00Z","v":21901,"vw":63.961729},{"c":63.915,"h":63.9554,"l":63.91,"n":91,"o":63.95,"t":"2026-09-25T16:45:00Z","v":14970,"vw":63.935206},{"c":63.9243,"h":63.9243,"l":63.895,"n":96,"o":63.9032,"t":"2026-09-25T17:00:00Z","v":15957,"vw":63.909393},{"c":63.905,"h":63.925,"l":63.905,"n":91,"o":63.92,"t":"2026-09-25T17:15:00Z","v":11397,"vw":63.913572},{"c":63.905,"h":63.91,"l":63.875,"n":89,"o":63.905,"t":"2026-09-25T17:30:00Z","v":10191,"vw":63.900569},{"c":63.925,"h":63.925,"l":63.8906,"n":111,"o":63.895,"t":"2026-09-25T17:45:00Z","v":8814,"vw":63.897626},{"c":63.9261,"h":63.93,"l":63.92,"n":76,"o":63.9294,"t":"2026-09-25T18:00:00Z","v":16739,"vw":63.92571},{"c":63.925,"h":63.945,"l":63.91,"n":206,"o":63.925,"t":"2026-09-25T18:15:00Z","v":17704,"vw":63.923572},{"c":63.95,"h":63.955,"l":63.93,"n":141,"o":63.93,"t":"2026-09-25T18:30:00Z","v":25959,"vw":63.943901},{"c":63.975,"h":63.98,"l":63.9501,"n":82,"o":63.9501,"t":"2026-09-25T18:45:00Z","v":11237,"vw":63.966944},{"c":64.04,"h":64.04,"l":63.9801,"n":149,"o":63.9801,"t":"2026-09-25T19:00:00Z","v":17103,"vw":64.003402},{"c":64.005,"h":64.04,"l":64.005,"n":160,"o":64.04,"t":"2026-09-25T19:15:00Z","v":17254,"vw":64.021969},{"c":64.035,"h":64.04,"l":63.9837,"n":118,"o":64.0099,"t":"2026-09-25T19:30:00Z","v":11531,"vw":64.010464},{"c":64.04,"h":64.06,"l":64.0376,"n":261,"o":64.045,"t":"2026-09-25T19:45:00Z","v":12370,"vw":64.050443},{"c":64.04,"h":64.04,"l":64.04,"n":11,"o":64.04,"t":"2026-09-25T20:00:00Z","v":12542,"vw":64.04},{"c":63.9,"h":63.9,"l":63.9,"n":1,"o":63.9,"t":"2026-09-25T20:45:00Z","v":400,"vw":63.9},{"c":63.83,"h":64,"l":63.83,"n":25,"o":63.85,"t":"2026-09-25T21:15:00Z","v":638,"vw":63.891736},{"c":63.69,"h":63.69,"l":63.69,"n":4,"o":63.69,"t":"2026-09-28T11:00:00Z","v":258,"vw":63.69},{"c":63.53,"h":63.53,"l":63.51,"n":143,"o":63.51,"t":"2026-09-28T13:15:00Z","v":1305,"vw":63.52375},{"c":63.535,"h":63.54,"l":63.47,"n":550,"o":63.5,"t":"2026-09-28T13:30:00Z","v":33097,"vw":63.512214},{"c":63.57,"h":63.57,"l":63.5399,"n":227,"o":63.54,"t":"2026-09-28T13:45:00Z","v":18399,"vw":63.556404},{"c":63.52,"h":63.57,"l":63.52,"n":264,"o":63.57,"t":"2026-09-28T14:00:00Z","v":30142,"vw":63.549157},{"c":63.52,"h":63.525,"l":63.5,"n":151,"o":63.525,"t":"2026-09-28T14:15:00Z","v":20031,"vw":63.511777},{"c":63.47,"h":63.53,"l":63.47,"n":256,"o":63.521,"t":"2026-09-28T14:30:00Z","v":15371,"vw":63.51007},{"c":63.385,"h":63.455,"l":63.38,"n":314,"o":63.455,"t":"2026-09-28T14:45:00Z","v":37370,"vw":63.40158},{"c":63.425,"h":63.45,"l":63.375,"n":314,"o":63.385,"t":"2026-09-28T15:00:00Z","v":47426,"vw":63.404252},{"c":63.42,"h":63.425,"l":63.4,"n":249,"o":63.425,"t":"2026-09-28T15:15:00Z","v":19944,"vw":63.412683},{"c":63.4006,"h":63.44,"l":63.4006,"n":212,"o":63.4151,"t":"2026-09-28T15:30:00Z","v":20330,"vw":63.424457},{"c":63.395,"h":63.41,"l":63.3924,"n":192,"o":63.4002,"t":"2026-09-28T15:45:00Z","v":32243,"vw":63.40033},{"c":63.42,"h":63.425,"l":63.3939,"n":221,"o":63.395,"t":"2026-09-28T16:00:00Z","v":28693,"vw":63.39978},{"c":63.61,"h":63.65,"l":63.415,"n":476,"o":63.42,"t":"2026-09-28T16:15:00Z","v":68304,"vw":63.517984},{"c":63.52,"h":63.605,"l":63.52,"n":211,"o":63.605,"t":"2026-09-28T16:30:00Z","v":57109,"vw":63.542455},{"c":63.5001,"h":63.53,"l":63.5001,"n":108,"o":63.53,"t":"2026-09-28T16:45:00Z","v":18182,"vw":63.507153},{"c":63.5755,"h":63.58,"l":63.475,"n":170,"o":63.5,"t":"2026-09-28T17:00:00Z","v":19664,"vw":63.511065},{"c":63.505,"h":63.59,"l":63.505,"n":168,"o":63.58,"t":"2026-09-28T17:15:00Z","v":35093,"vw":63.527423},{"c":63.5101,"h":63.52,"l":63.5,"n":100,"o":63.505,"t":"2026-09-28T17:30:00Z","v":20790,"vw":63.512568},{"c":63.525,"h":63.54,"l":63.5124,"n":196,"o":63.515,"t":"2026-09-28T17:45:00Z","v":27325,"vw":63.521941},{"c":63.545,"h":63.5567,"l":63.5205,"n":157,"o":63.525,"t":"2026-09-28T18:00:00Z","v":25299,"vw":63.544475},{"c":63.545,"h":63.545,"l":63.525,"n":80,"o":63.535,"t":"2026-09-28T18:15:00Z","v":21877,"vw":63.538196},{"c":63.54,"h":63.54,"l":63.52,"n":83,"o":63.53,"t":"2026-09-28T18:30:00Z","v":12956,"vw":63.524837},{"c":63.535,"h":63.5465,"l":63.525,"n":123,"o":63.54,"t":"2026-09-28T18:45:00Z","v":9079,"vw":63.539083},{"c":63.505,"h":63.5327,"l":63.505,"n":120,"o":63.5327,"t":"2026-09-28T19:00:00Z","v":21748,"vw":63.518405},{"c":63.5,"h":63.505,"l":63.49,"n":113,"o":63.4901,"t":"2026-09-28T19:15:00Z","v":8666,"vw":63.495952},{"c":63.505,"h":63.51,"l":63.4925,"n":118,"o":63.5,"t":"2026-09-28T19:30:00Z","v":15536,"vw":63.504021},{"c":63.52,"h":63.5255,"l":63.51,"n":347,"o":63.51,"t":"2026-09-28T19:45:00Z","v":22873,"vw":63.514971},{"c":63.51,"h":63.51,"l":63.51,"n":8,"o":63.51,"t":"2026-09-28T20:00:00Z","v":571,"vw":63.51},{"c":63.6,"h":63.6,"l":63.6,"n":1,"o":63.6,"t":"2026-09-28T22:30:00Z","v":100,"vw":63.6},{"c":63.58,"h":63.59,"l":63.55,"n":35,"o":63.55,"t":"2026-09-29T13:15:00Z","v":1205,"vw":63.561892},{"c":63.515,"h":63.599,"l":63.51,"n":436,"o":63.59,"t":"2026-09-29T13:30:00Z","v":39802,"vw":63.553675},{"c":63.52,"h":63.535,"l":63.51,"n":321,"o":63.515,"t":"2026-09-29T13:45:00Z","v":49492,"vw":63.524747},{"c":63.515,"h":63.535,"l":63.49,"n":163,"o":63.51,"t":"2026-09-29T14:00:00Z","v":17977,"vw":63.512559},{"c":63.5,"h":63.515,"l":63.49,"n":147,"o":63.51,"t":"2026-09-29T14:15:00Z","v":19969,"vw":63.498431},{"c":63.505,"h":63.51,"l":63.475,"n":147,"o":63.505,"t":"2026-09-29T14:30:00Z","v":5835,"vw":63.497109},{"c":63.455,"h":63.495,"l":63.455,"n":183,"o":63.495,"t":"2026-09-29T14:45:00Z","v":9905,"vw":63.474825},{"c":63.415,"h":63.456,"l":63.415,"n":188,"o":63.455,"t":"2026-09-29T15:00:00Z","v":12414,"vw":63.444207},{"c":63.355,"h":63.43,"l":63.355,"n":155,"o":63.43,"t":"2026-09-29T15:15:00Z","v":17656,"vw":63.410461},{"c":63.355,"h":63.405,"l":63.355,"n":218,"o":63.37,"t":"2026-09-29T15:30:00Z","v":21155,"vw":63.385691},{"c":63.345,"h":63.3947,"l":63.33,"n":145,"o":63.365,"t":"2026-09-29T15:45:00Z","v":16852,"vw":63.354058},{"c":63.335,"h":63.35,"l":63.325,"n":100,"o":63.335,"t":"2026-09-29T16:00:00Z","v":14242,"vw":63.340584},{"c":63.375,"h":63.375,"l":63.33,"n":104,"o":63.335,"t":"2026-09-29T16:15:00Z","v":12770,"vw":63.350102},{"c":63.3451,"h":63.39,"l":63.3451,"n":68,"o":63.37,"t":"2026-09-29T16:30:00Z","v":10204,"vw":63.372765},{"c":63.36,"h":63.36,"l":63.33,"n":95,"o":63.34,"t":"2026-09-29T16:45:00Z","v":18946,"vw":63.345058},{"c":63.345,"h":63.35,"l":63.335,"n":52,"o":63.345,"t":"2026-09-29T17:00:00Z","v":6672,"vw":63.34328},{"c":63.345,"h":63.345,"l":63.32,"n":84,"o":63.34,"t":"2026-09-29T17:15:00Z","v":35454,"vw":63.331501},{"c":63.355,"h":63.365,"l":63.3406,"n":86,"o":63.35,"t":"2026-09-29T17:30:00Z","v":12519,"vw":63.352402},{"c":63.355,"h":63.365,"l":63.34,"n":102,"o":63.365,"t":"2026-09-29T17:45:00Z","v":7877,"vw":63.351829},{"c":63.405,"h":63.42,"l":63.35,"n":121,"o":63.365,"t":"2026-09-29T18:00:00Z","v":13674,"vw":63.38672},{"c":63.415,"h":63.435,"l":63.39,"n":136,"o":63.405,"t":"2026-09-29T18:15:00Z","v":86606,"vw":63.392944},{"c":63.44,"h":63.455,"l":63.4,"n":151,"o":63.41,"t":"2026-09-29T18:30:00Z","v":20473,"vw":63.417276},{"c":63.455,"h":63.455,"l":63.4101,"n":92,"o":63.4371,"t":"2026-09-29T18:45:00Z","v":8190,"vw":63.433505},{"c":63.44,"h":63.46,"l":63.44,"n":107,"o":63.4555,"t":"2026-09-29T19:00:00Z","v":18984,"vw":63.444449},{"c":63.445,"h":63.4599,"l":63.4328,"n":92,"o":63.435,"t":"2026-09-29T19:15:00Z","v":7633,"vw":63.445936},{"c":63.4445,"h":63.4654,"l":63.4438,"n":85,"o":63.4498,"t":"2026-09-29T19:30:00Z","v":6360,"vw":63.453056},{"c":63.45,"h":63.4554,"l":63.43,"n":319,"o":63.45,"t":"2026-09-29T19:45:00Z","v":54012,"vw":63.44482},{"c":63.46,"h":63.46,"l":63.46,"n":8,"o":63.46,"t":"2026-09-29T20:00:00Z","v":10515,"vw":63.46},{"c":63.46,"h":63.46,"l":63.46,"n":1,"o":63.46,"t":"2026-09-30T11:00:00Z","v":207,"vw":63.46},{"c":63.56,"h":63.56,"l":63.51,"n":15,"o":63.51,"t":"2026-09-30T13:15:00Z","v":529,"vw":63.53},{"c":63.445,"h":63.52,"l":63.42,"n":568,"o":63.5,"t":"2026-09-30T13:30:00Z","v":42216,"vw":63.480577},{"c":63.47,"h":63.4876,"l":63.42,"n":369,"o":63.45,"t":"2026-09-30T13:45:00Z","v":20035,"vw":63.457952},{"c":63.415,"h":63.48,"l":63.415,"n":419,"o":63.475,"t":"2026-09-30T14:00:00Z","v":31175,"vw":63.452008},{"c":63.365,"h":63.455,"l":63.365,"n":353,"o":63.42,"t":"2026-09-30T14:15:00Z","v":24743,"vw":63.415792},{"c":63.345,"h":63.37,"l":63.32,"n":483,"o":63.36,"t":"2026-09-30T14:30:00Z","v":26104,"vw":63.341189},{"c":63.315,"h":63.37,"l":63.315,"n":421,"o":63.35,"t":"2026-09-30T14:45:00Z","v":17337,"vw":63.346563},{"c":63.285,"h":63.315,"l":63.28,"n":623,"o":63.315,"t":"2026-09-30T15:00:00Z","v":56283,"vw":63.298633},{"c":63.285,"h":63.305,"l":63.27,"n":395,"o":63.29,"t":"2026-09-30T15:15:00Z","v":15476,"vw":63.286091},{"c":63.23,"h":63.2997,"l":63.23,"n":500,"o":63.285,"t":"2026-09-30T15:30:00Z","v":22411,"vw":63.265998},{"c":63.24,"h":63.275,"l":63.22,"n":449,"o":63.225,"t":"2026-09-30T15:45:00Z","v":19565,"vw":63.237279},{"c":63.2201,"h":63.2495,"l":63.215,"n":489,"o":63.245,"t":"2026-09-30T16:00:00Z","v":30484,"vw":63.234709},{"c":63.2,"h":63.23,"l":63.2,"n":355,"o":63.23,"t":"2026-09-30T16:15:00Z","v":33311,"vw":63.218681},{"c":63.22,"h":63.22,"l":63.195,"n":301,"o":63.205,"t":"2026-09-30T16:30:00Z","v":16781,"vw":63.203679},{"c":63.215,"h":63.22,"l":63.195,"n":253,"o":63.22,"t":"2026-09-30T16:45:00Z","v":17229,"vw":63.207459},{"c":63.174,"h":63.22,"l":63.174,"n":376,"o":63.215,"t":"2026-09-30T17:00:00Z","v":15991,"vw":63.201738},{"c":63.14,"h":63.175,"l":63.13,"n":350,"o":63.175,"t":"2026-09-30T17:15:00Z","v":16409,"vw":63.152331},{"c":63.135,"h":63.14,"l":63.13,"n":382,"o":63.135,"t":"2026-09-30T17:30:00Z","v":28213,"vw":63.134206},{"c":63.1224,"h":63.13,"l":63.1112,"n":475,"o":63.1211,"t":"2026-09-30T17:45:00Z","v":27923,"vw":63.123756},{"c":63.109,"h":63.13,"l":63.1005,"n":347,"o":63.13,"t":"2026-09-30T18:00:00Z","v":23103,"vw":63.111471},{"c":63.135,"h":63.135,"l":63.1,"n":388,"o":63.105,"t":"2026-09-30T18:15:00Z","v":19008,"vw":63.110203},{"c":63.115,"h":63.14,"l":63.11,"n":394,"o":63.14,"t":"2026-09-30T18:30:00Z","v":25368,"vw":63.118318},{"c":63.135,"h":63.135,"l":63.11,"n":505,"o":63.12,"t":"2026-09-30T18:45:00Z","v":25981,"vw":63.119891},{"c":63.1659,"h":63.1659,"l":63.12,"n":344,"o":63.135,"t":"2026-09-30T19:00:00Z","v":31347,"vw":63.1478},{"c":63.155,"h":63.17,"l":63.15,"n":407,"o":63.165,"t":"2026-09-30T19:15:00Z","v":19318,"vw":63.157576},{"c":63.15,"h":63.165,"l":63.13,"n":355,"o":63.16,"t":"2026-09-30T19:30:00Z","v":19336,"vw":63.146591},{"c":63.14,"h":63.15,"l":63.11,"n":676,"o":63.145,"t":"2026-09-30T19:45:00Z","v":36499,"vw":63.133115},{"c":63.13,"h":63.13,"l":63.13,"n":9,"o":63.13,"t":"2026-09-30T20:00:00Z","v":1702,"vw":63.13},{"c":62.66,"h":62.66,"l":62.63,"n":50,"o":62.63,"t":"2026-10-01T13:15:00Z","v":3519,"vw":62.651935},{"c":62.55,"h":62.65,"l":62.545,"n":599,"o":62.65,"t":"2026-10-01T13:30:00Z","v":59600,"vw":62.609219},{"c":62.53,"h":62.57,"l":62.53,"n":386,"o":62.56,"t":"2026-10-01T13:45:00Z","v":41919,"vw":62.550355},{"c":62.43,"h":62.52,"l":62.415,"n":755,"o":62.52,"t":"2026-10-01T14:00:00Z","v":57346,"vw":62.445981},{"c":62.495,"h":62.505,"l":62.43,"n":388,"o":62.44,"t":"2026-10-01T14:15:00Z","v":366644,"vw":62.434274},{"c":62.565,"h":62.59,"l":62.485,"n":529,"o":62.49,"t":"2026-10-01T14:30:00Z","v":79128,"vw":62.557776},{"c":62.54,"h":62.58,"l":62.5145,"n":370,"o":62.5676,"t":"2026-10-01T14:45:00Z","v":37490,"vw":62.544312},{"c":62.46,"h":62.55,"l":62.455,"n":636,"o":62.545,"t":"2026-10-01T15:00:00Z","v":91184,"vw":62.470958},{"c":62.54,"h":62.57,"l":62.455,"n":553,"o":62.455,"t":"2026-10-01T15:15:00Z","v":410739,"vw":62.538181},{"c":62.545,"h":62.6099,"l":62.53,"n":357,"o":62.54,"t":"2026-10-01T15:30:00Z","v":53988,"vw":62.566491},{"c":62.5996,"h":62.6065,"l":62.55,"n":259,"o":62.55,"t":"2026-10-01T15:45:00Z","v":34170,"vw":62.573472},{"c":62.635,"h":62.645,"l":62.6,"n":252,"o":62.6,"t":"2026-10-01T16:00:00Z","v":39966,"vw":62.613753},{"c":62.665,"h":62.675,"l":62.64,"n":238,"o":62.64,"t":"2026-10-01T16:15:00Z","v":33788,"vw":62.660448},{"c":62.705,"h":62.71,"l":62.665,"n":248,"o":62.665,"t":"2026-10-01T16:30:00Z","v":48641,"vw":62.694904},{"c":62.71,"h":62.71,"l":62.68,"n":321,"o":62.7047,"t":"2026-10-01T16:45:00Z","v":103919,"vw":62.689537},{"c":62.765,"h":62.77,"l":62.705,"n":217,"o":62.705,"t":"2026-10-01T17:00:00Z","v":23776,"vw":62.749623},{"c":62.815,"h":62.825,"l":62.77,"n":213,"o":62.77,"t":"2026-10-01T17:15:00Z","v":90914,"vw":62.798848},{"c":62.825,"h":62.85,"l":62.81,"n":215,"o":62.81,"t":"2026-10-01T17:30:00Z","v":21981,"vw":62.829361},{"c":62.76,"h":62.835,"l":62.755,"n":264,"o":62.8304,"t":"2026-10-01T17:45:00Z","v":25128,"vw":62.809435},{"c":62.745,"h":62.76,"l":62.705,"n":192,"o":62.745,"t":"2026-10-01T18:00:00Z","v":27355,"vw":62.733412},{"c":62.755,"h":62.7898,"l":62.745,"n":84,"o":62.745,"t":"2026-10-01T18:15:00Z","v":21436,"vw":62.765124},{"c":62.755,"h":62.785,"l":62.745,"n":144,"o":62.755,"t":"2026-10-01T18:30:00Z","v":22089,"vw":62.756552},{"c":62.745,"h":62.77,"l":62.745,"n":150,"o":62.7503,"t":"2026-10-01T18:45:00Z","v":28961,"vw":62.752789},{"c":62.715,"h":62.755,"l":62.7001,"n":204,"o":62.745,"t":"2026-10-01T19:00:00Z","v":30010,"vw":62.719571},{"c":62.7201,"h":62.725,"l":62.685,"n":285,"o":62.71,"t":"2026-10-01T19:15:00Z","v":65425,"vw":62.705202},{"c":62.695,"h":62.735,"l":62.695,"n":217,"o":62.725,"t":"2026-10-01T19:30:00Z","v":21232,"vw":62.720446},{"c":62.69,"h":62.705,"l":62.6745,"n":774,"o":62.685,"t":"2026-10-01T19:45:00Z","v":146959,"vw":62.684946},{"c":62.85,"h":62.85,"l":62.7,"n":15,"o":62.7,"t":"2026-10-01T20:00:00Z","v":126216,"vw":62.700199},{"c":62.7335,"h":62.7335,"l":62.7335,"n":3,"o":62.7335,"t":"2026-10-02T11:30:00Z","v":102,"vw":62.7335},{"c":62.72,"h":62.72,"l":62.72,"n":1,"o":62.72,"t":"2026-10-02T12:00:00Z","v":100,"vw":62.72},{"c":62.725,"h":62.725,"l":62.725,"n":5,"o":62.725,"t":"2026-10-02T12:15:00Z","v":652,"vw":62.725},{"c":62.88,"h":62.8902,"l":62.83,"n":443,"o":62.87,"t":"2026-10-02T13:30:00Z","v":38352,"vw":62.874149},{"c":62.89,"h":62.89,"l":62.84,"n":134,"o":62.88,"t":"2026-10-02T13:45:00Z","v":10333,"vw":62.87833},{"c":62.955,"h":62.955,"l":62.88,"n":215,"o":62.88,"t":"2026-10-02T14:00:00Z","v":53310,"vw":62.919759},{"c":62.94,"h":62.9762,"l":62.935,"n":237,"o":62.95,"t":"2026-10-02T14:15:00Z","v":43754,"vw":62.953298},{"c":62.905,"h":62.94,"l":62.885,"n":255,"o":62.94,"t":"2026-10-02T14:30:00Z","v":39234,"vw":62.908992},{"c":62.84,"h":62.8957,"l":62.835,"n":216,"o":62.89,"t":"2026-10-02T14:45:00Z","v":53398,"vw":62.856357},{"c":62.785,"h":62.84,"l":62.775,"n":203,"o":62.835,"t":"2026-10-02T15:00:00Z","v":29318,"vw":62.810977},{"c":62.765,"h":62.795,"l":62.75,"n":136,"o":62.7871,"t":"2026-10-02T15:15:00Z","v":33445,"vw":62.779497},{"c":62.785,"h":62.8099,"l":62.765,"n":265,"o":62.765,"t":"2026-10-02T15:30:00Z","v":27896,"vw":62.794569},{"c":62.76,"h":62.795,"l":62.7499,"n":282,"o":62.785,"t":"2026-10-02T15:45:00Z","v":63568,"vw":62.778982},{"c":62.758,"h":62.775,"l":62.74,"n":133,"o":62.77,"t":"2026-10-02T16:00:00Z","v":14192,"vw":62.758234},{"c":62.745,"h":62.7699,"l":62.735,"n":87,"o":62.76,"t":"2026-10-02T16:15:00Z","v":16936,"vw":62.754876},{"c":62.725,"h":62.7499,"l":62.7245,"n":116,"o":62.745,"t":"2026-10-02T16:30:00Z","v":12552,"vw":62.735538},{"c":62.73,"h":62.735,"l":62.7002,"n":76,"o":62.725,"t":"2026-10-02T16:45:00Z","v":8016,"vw":62.71689},{"c":62.7,"h":62.73,"l":62.69,"n":110,"o":62.7299,"t":"2026-10-02T17:00:00Z","v":10129,"vw":62.714172},{"c":62.6599,"h":62.715,"l":62.655,"n":91,"o":62.7,"t":"2026-10-02T17:15:00Z","v":10172,"vw":62.683487},{"c":62.675,"h":62.6986,"l":62.655,"n":50,"o":62.655,"t":"2026-10-02T17:30:00Z","v":6564,"vw":62.687167},{"c":62.6739,"h":62.69,"l":62.67,"n":100,"o":62.68,"t":"2026-10-02T17:45:00Z","v":9640,"vw":62.680541},{"c":62.705,"h":62.705,"l":62.67,"n":99,"o":62.685,"t":"2026-10-02T18:00:00Z","v":8373,"vw":62.687492},{"c":62.69,"h":62.705,"l":62.66,"n":147,"o":62.705,"t":"2026-10-02T18:15:00Z","v":26688,"vw":62.680041},{"c":62.695,"h":62.7,"l":62.67,"n":121,"o":62.69,"t":"2026-10-02T18:30:00Z","v":18897,"vw":62.68294},{"c":62.7,"h":62.705,"l":62.69,"n":114,"o":62.695,"t":"2026-10-02T18:45:00Z","v":40265,"vw":62.699232},{"c":62.705,"h":62.71,"l":62.69,"n":211,"o":62.705,"t":"2026-10-02T19:00:00Z","v":23670,"vw":62.70084},{"c":62.695,"h":62.705,"l":62.68,"n":218,"o":62.705,"t":"2026-10-02T19:15:00Z","v":74874,"vw":62.690418},{"c":62.6799,"h":62.7,"l":62.675,"n":148,"o":62.695,"t":"2026-10-02T19:30:00Z","v":12192,"vw":62.687945},{"c":62.7,"h":62.7,"l":62.665,"n":265,"o":62.675,"t":"2026-10-02T19:45:00Z","v":190229,"vw":62.671031},{"c":62.71,"h":62.71,"l":62.71,"n":10,"o":62.71,"t":"2026-10-02T20:00:00Z","v":3006,"vw":62.71},{"c":62.71,"h":62.71,"l":62.71,"n":1,"o":62.71,"t":"2026-10-05T13:15:00Z","v":100,"vw":62.71},{"c":62.7255,"h":62.7255,"l":62.69,"n":368,"o":62.72,"t":"2026-10-05T13:30:00Z","v":38181,"vw":62.711584},{"c":62.705,"h":62.76,"l":62.705,"n":196,"o":62.7238,"t":"2026-10-05T13:45:00Z","v":15830,"vw":62.731781},{"c":62.7501,"h":62.755,"l":62.69,"n":204,"o":62.7,"t":"2026-10-05T14:00:00Z","v":62780,"vw":62.7342},{"c":62.72,"h":62.775,"l":62.72,"n":162,"o":62.75,"t":"2026-10-05T14:15:00Z","v":25679,"vw":62.755987},{"c":62.715,"h":62.73,"l":62.695,"n":261,"o":62.7176,"t":"2026-10-05T14:30:00Z","v":26002,"vw":62.708158},{"c":62.735,"h":62.735,"l":62.715,"n":251,"o":62.73,"t":"2026-10-05T14:45:00Z","v":19945,"vw":62.725611},{"c":62.7,"h":62.725,"l":62.685,"n":225,"o":62.72,"t":"2026-10-05T15:00:00Z","v":26881,"vw":62.704191},{"c":62.69,"h":62.697,"l":62.655,"n":225,"o":62.6904,"t":"2026-10-05T15:15:00Z","v":34955,"vw":62.680409},{"c":62.7,"h":62.72,"l":62.69,"n":224,"o":62.695,"t":"2026-10-05T15:30:00Z","v":67236,"vw":62.697225},{"c":62.685,"h":62.7,"l":62.6727,"n":135,"o":62.695,"t":"2026-10-05T15:45:00Z","v":15509,"vw":62.685689},{"c":62.665,"h":62.68,"l":62.665,"n":211,"o":62.68,"t":"2026-10-05T16:00:00Z","v":23266,"vw":62.673643},{"c":62.675,"h":62.675,"l":62.645,"n":166,"o":62.665,"t":"2026-10-05T16:15:00Z","v":18735,"vw":62.661303},{"c":62.67,"h":62.685,"l":62.655,"n":101,"o":62.68,"t":"2026-10-05T16:30:00Z","v":12329,"vw":62.668532},{"c":62.6524,"h":62.6701,"l":62.6524,"n":103,"o":62.6636,"t":"2026-10-05T16:45:00Z","v":12131,"vw":62.665626},{"c":62.645,"h":62.66,"l":62.63,"n":75,"o":62.6318,"t":"2026-10-05T17:00:00Z","v":10304,"vw":62.647789},{"c":62.64,"h":62.655,"l":62.635,"n":93,"o":62.645,"t":"2026-10-05T17:15:00Z","v":9690,"vw":62.645188},{"c":62.6203,"h":62.635,"l":62.615,"n":64,"o":62.635,"t":"2026-10-05T17:30:00Z","v":7590,"vw":62.625379},{"c":62.62,"h":62.63,"l":62.61,"n":203,"o":62.625,"t":"2026-10-05T17:45:00Z","v":28921,"vw":62.620033},{"c":62.63,"h":62.64,"l":62.6137,"n":197,"o":62.625,"t":"2026-10-05T18:00:00Z","v":28184,"vw":62.627198},{"c":62.645,"h":62.645,"l":62.62,"n":149,"o":62.625,"t":"2026-10-05T18:15:00Z","v":33656,"vw":62.623664},{"c":62.65,"h":62.67,"l":62.65,"n":114,"o":62.65,"t":"2026-10-05T18:30:00Z","v":15496,"vw":62.663169},{"c":62.745,"h":62.745,"l":62.655,"n":226,"o":62.66,"t":"2026-10-05T18:45:00Z","v":26689,"vw":62.699841},{"c":62.765,"h":62.78,"l":62.745,"n":207,"o":62.745,"t":"2026-10-05T19:00:00Z","v":46645,"vw":62.760131},{"c":62.795,"h":62.805,"l":62.76,"n":149,"o":62.765,"t":"2026-10-05T19:15:00Z","v":15248,"vw":62.782124},{"c":62.815,"h":62.825,"l":62.78,"n":334,"o":62.78,"t":"2026-10-05T19:30:00Z","v":70999,"vw":62.795363},{"c":62.79,"h":62.815,"l":62.7801,"n":264,"o":62.815,"t":"2026-10-05T19:45:00Z","v":18045,"vw":62.794877},{"c":62.8,"h":62.8,"l":62.8,"n":9,"o":62.8,"t":"2026-10-05T20:00:00Z","v":3523,"vw":62.8},{"c":62.7317,"h":62.7317,"l":62.7317,"n":1,"o":62.7317,"t":"2026-10-05T20:45:00Z","v":100,"vw":62.7317},{"c":63.22,"h":63.22,"l":63.19,"n":44,"o":63.19,"t":"2026-10-06T11:30:00Z","v":994,"vw":63.20157},{"c":63.09,"h":63.14,"l":63.09,"n":69,"o":63.14,"t":"2026-10-06T13:15:00Z","v":5164,"vw":63.117333},{"c":63.16,"h":63.16,"l":63.115,"n":431,"o":63.12,"t":"2026-10-06T13:30:00Z","v":59896,"vw":63.137795},{"c":63.1134,"h":63.16,"l":63.1,"n":299,"o":63.155,"t":"2026-10-06T13:45:00Z","v":76530,"vw":63.115162},{"c":63.14,"h":63.14,"l":63.1,"n":338,"o":63.12,"t":"2026-10-06T14:00:00Z","v":41147,"vw":63.12458},{"c":63.12,"h":63.15,"l":63.12,"n":259,"o":63.1345,"t":"2026-10-06T14:15:00Z","v":19979,"vw":63.137332},{"c":63.18,"h":63.18,"l":63.115,"n":261,"o":63.125,"t":"2026-10-06T14:30:00Z","v":23818,"vw":63.148792},{"c":63.245,"h":63.245,"l":63.1739,"n":286,"o":63.175,"t":"2026-10-06T14:45:00Z","v":49938,"vw":63.193406},{"c":63.2255,"h":63.25,"l":63.225,"n":284,"o":63.245,"t":"2026-10-06T15:00:00Z","v":18165,"vw":63.240937},{"c":63.265,"h":63.27,"l":63.225,"n":196,"o":63.23,"t":"2026-10-06T15:15:00Z","v":12132,"vw":63.248565},{"c":63.2845,"h":63.29,"l":63.265,"n":272,"o":63.265,"t":"2026-10-06T15:30:00Z","v":27778,"vw":63.277238},{"c":63.285,"h":63.3,"l":63.28,"n":217,"o":63.29,"t":"2026-10-06T15:45:00Z","v":33658,"vw":63.292236},{"c":63.26,"h":63.32,"l":63.25,"n":148,"o":63.29,"t":"2026-10-06T16:00:00Z","v":16275,"vw":63.293147},{"c":63.2601,"h":63.28,"l":63.2601,"n":87,"o":63.275,"t":"2026-10-06T16:15:00Z","v":5849,"vw":63.276103},{"c":63.26,"h":63.27,"l":63.24,"n":141,"o":63.27,"t":"2026-10-06T16:30:00Z","v":26917,"vw":63.257353},{"c":63.26,"h":63.27,"l":63.255,"n":87,"o":63.2699,"t":"2026-10-06T16:45:00Z","v":8321,"vw":63.264448},{"c":63.235,"h":63.27,"l":63.23,"n":174,"o":63.25,"t":"2026-10-06T17:00:00Z","v":204380,"vw":63.231626},{"c":63.22,"h":63.235,"l":63.1899,"n":177,"o":63.23,"t":"2026-10-06T17:15:00Z","v":33361,"vw":63.216755},{"c":63.23,"h":63.23,"l":63.215,"n":102,"o":63.22,"t":"2026-10-06T17:30:00Z","v":14777,"vw":63.224289},{"c":63.245,"h":63.245,"l":63.22,"n":674,"o":63.22,"t":"2026-10-06T17:45:00Z","v":11646,"vw":63.236666},{"c":63.265,"h":63.265,"l":63.24,"n":108,"o":63.25,"t":"2026-10-06T18:00:00Z","v":10157,"vw":63.250427},{"c":63.2455,"h":63.2655,"l":63.2444,"n":95,"o":63.265,"t":"2026-10-06T18:15:00Z","v":8786,"vw":63.257558},{"c":63.24,"h":63.26,"l":63.24,"n":102,"o":63.245,"t":"2026-10-06T18:30:00Z","v":25023,"vw":63.248635},{"c":63.2555,"h":63.265,"l":63.235,"n":150,"o":63.2366,"t":"2026-10-06T18:45:00Z","v":10968,"vw":63.244046},{"c":63.265,"h":63.27,"l":63.255,"n":116,"o":63.26,"t":"2026-10-06T19:00:00Z","v":8148,"vw":63.260928},{"c":63.26,"h":63.2699,"l":63.255,"n":140,"o":63.265,"t":"2026-10-06T19:15:00Z","v":12375,"vw":63.264012},{"c":63.215,"h":63.25,"l":63.2,"n":298,"o":63.25,"t":"2026-10-06T19:30:00Z","v":48898,"vw":63.217788},{"c":63.2,"h":63.225,"l":63.19,"n":387,"o":63.2136,"t":"2026-10-06T19:45:00Z","v":15305,"vw":63.208038},{"c":63.21,"h":63.21,"l":63.21,"n":10,"o":63.21,"t":"2026-10-06T20:00:00Z","v":1713,"vw":63.21},{"c":63.16,"h":63.16,"l":63.1,"n":2,"o":63.1,"t":"2026-10-06T22:45:00Z","v":200,"vw":63.13},{"c":63.1,"h":63.1,"l":63.1,"n":2,"o":63.1,"t":"2026-10-06T23:00:00Z","v":400,"vw":63.1},{"c":63.16,"h":63.16,"l":63.1251,"n":8,"o":63.1251,"t":"2026-10-06T23:30:00Z","v":804,"vw":63.151275},{"c":63.1,"h":63.16,"l":63.1,"n":10,"o":63.1036,"t":"2026-10-06T23:45:00Z","v":1100,"vw":63.111564},{"c":62.79,"h":62.8,"l":62.75,"n":9,"o":62.75,"t":"2026-10-07T13:15:00Z","v":762,"vw":62.774956},{"c":62.775,"h":62.81,"l":62.75,"n":342,"o":62.8,"t":"2026-10-07T13:30:00Z","v":32709,"vw":62.788493},{"c":62.855,"h":62.855,"l":62.78,"n":290,"o":62.78,"t":"2026-10-07T13:45:00Z","v":52424,"vw":62.81637},{"c":62.8689,"h":62.8689,"l":62.83,"n":190,"o":62.85,"t":"2026-10-07T14:00:00Z","v":26614,"vw":62.84922},{"c":62.855,"h":62.9,"l":62.85,"n":187,"o":62.87,"t":"2026-10-07T14:15:00Z","v":15708,"vw":62.883415},{"c":62.87,"h":62.895,"l":62.855,"n":278,"o":62.86,"t":"2026-10-07T14:30:00Z","v":37712,"vw":62.872045},{"c":62.9055,"h":62.9055,"l":62.87,"n":180,"o":62.8798,"t":"2026-10-07T14:45:00Z","v":10912,"vw":62.887204},{"c":62.95,"h":62.955,"l":62.9,"n":242,"o":62.905,"t":"2026-10-07T15:00:00Z","v":30971,"vw":62.929424},{"c":62.925,"h":62.94,"l":62.91,"n":198,"o":62.935,"t":"2026-10-07T15:15:00Z","v":45204,"vw":62.933783},{"c":62.975,"h":62.99,"l":62.925,"n":303,"o":62.925,"t":"2026-10-07T15:30:00Z","v":78623,"vw":62.97738},{"c":62.97,"h":62.98,"l":62.955,"n":159,"o":62.975,"t":"2026-10-07T15:45:00Z","v":24521,"vw":62.974742},{"c":62.98,"h":62.995,"l":62.965,"n":133,"o":62.97,"t":"2026-10-07T16:00:00Z","v":18889,"vw":62.981669},{"c":63,"h":63.005,"l":62.98,"n":125,"o":62.98,"t":"2026-10-07T16:15:00Z","v":15471,"vw":62.992104},{"c":62.9855,"h":63.005,"l":62.98,"n":131,"o":63,"t":"2026-10-07T16:30:00Z","v":26486,"vw":62.993188},{"c":63.015,"h":63.015,"l":62.99,"n":112,"o":62.99,"t":"2026-10-07T16:45:00Z","v":12121,"vw":63.004027},{"c":63.154,"h":63.16,"l":63.0101,"n":163,"o":63.015,"t":"2026-10-07T17:00:00Z","v":16278,"vw":63.093215},{"c":63.125,"h":63.17,"l":63.12,"n":177,"o":63.155,"t":"2026-10-07T17:15:00Z","v":17348,"vw":63.147931},{"c":63.12,"h":63.135,"l":63.115,"n":146,"o":63.12,"t":"2026-10-07T17:30:00Z","v":12492,"vw":63.125311},{"c":63.115,"h":63.145,"l":63.105,"n":140,"o":63.125,"t":"2026-10-07T17:45:00Z","v":12890,"vw":63.124154},{"c":63.11,"h":63.1499,"l":63.09,"n":190,"o":63.11,"t":"2026-10-07T18:00:00Z","v":18928,"vw":63.1264},{"c":63.115,"h":63.125,"l":63.105,"n":145,"o":63.1145,"t":"2026-10-07T18:15:00Z","v":24792,"vw":63.110363},{"c":63.105,"h":63.115,"l":63.08,"n":149,"o":63.115,"t":"2026-10-07T18:30:00Z","v":100523,"vw":63.084167},{"c":63.12,"h":63.12,"l":63.105,"n":84,"o":63.105,"t":"2026-10-07T18:45:00Z","v":5530,"vw":63.113811},{"c":63.096,"h":63.12,"l":63.07,"n":592,"o":63.115,"t":"2026-10-07T19:00:00Z","v":32746,"vw":63.093018},{"c":63.085,"h":63.095,"l":63.08,"n":122,"o":63.09,"t":"2026-10-07T19:15:00Z","v":19597,"vw":63.084207},{"c":63.0876,"h":63.1,"l":63.07,"n":118,"o":63.085,"t":"2026-10-07T19:30:00Z","v":15465,"vw":63.091993},{"c":63.12,"h":63.12,"l":63.07,"n":385,"o":63.08,"t":"2026-10-07T19:45:00Z","v":22965,"vw":63.08802},{"c":63.13,"h":63.13,"l":63.13,"n":13,"o":63.13,"t":"2026-10-07T20:00:00Z","v":23052,"vw":63.13},{"c":62.9183,"h":62.9183,"l":62.9183,"n":1,"o":62.9183,"t":"2026-10-07T22:30:00Z","v":102,"vw":62.9183},{"c":63.01,"h":63.01,"l":63.01,"n":16,"o":63.01,"t":"2026-10-08T13:15:00Z","v":397,"vw":63.01},{"c":63.04,"h":63.045,"l":63.005,"n":265,"o":63.01,"t":"2026-10-08T13:30:00Z","v":29384,"vw":63.015266},{"c":63.07,"h":63.09,"l":63.05,"n":72,"o":63.055,"t":"2026-10-08T13:45:00Z","v":9655,"vw":63.07037},{"c":63.11,"h":63.13,"l":63.0735,"n":173,"o":63.075,"t":"2026-10-08T14:00:00Z","v":19700,"vw":63.101907},{"c":63.12,"h":63.125,"l":63.095,"n":179,"o":63.105,"t":"2026-10-08T14:15:00Z","v":22147,"vw":63.109352},{"c":63.06,"h":63.12,"l":63.06,"n":187,"o":63.115,"t":"2026-10-08T14:30:00Z","v":20726,"vw":63.096941},{"c":63.025,"h":63.065,"l":63.02,"n":236,"o":63.065,"t":"2026-10-08T14:45:00Z","v":25980,"vw":63.042385},{"c":62.995,"h":63.035,"l":62.99,"n":156,"o":63.019,"t":"2026-10-08T15:00:00Z","v":20538,"vw":63.007909},{"c":63.01,"h":63.01,"l":62.9742,"n":200,"o":62.9855,"t":"2026-10-08T15:15:00Z","v":21940,"vw":62.986967},{"c":63.01,"h":63.035,"l":62.975,"n":130,"o":63,"t":"2026-10-08T15:30:00Z","v":14293,"vw":63.003096},{"c":63.005,"h":63.025,"l":62.99,"n":170,"o":63.015,"t":"2026-10-08T15:45:00Z","v":16426,"vw":63.009169},{"c":63.035,"h":63.04,"l":62.995,"n":160,"o":63.005,"t":"2026-10-08T16:00:00Z","v":15044,"vw":63.017673},{"c":63.12,"h":63.165,"l":63.03,"n":366,"o":63.035,"t":"2026-10-08T16:15:00Z","v":60061,"vw":63.09993},{"c":63.13,"h":63.1427,"l":63.115,"n":134,"o":63.13,"t":"2026-10-08T16:30:00Z","v":11533,"vw":63.133928},{"c":63.17,"h":63.175,"l":63.1101,"n":194,"o":63.14,"t":"2026-10-08T16:45:00Z","v":19950,"vw":63.147695},{"c":63.17,"h":63.19,"l":63.13,"n":192,"o":63.16,"t":"2026-10-08T17:00:00Z","v":20133,"vw":63.161009},{"c":63.165,"h":63.19,"l":63.1506,"n":167,"o":63.1601,"t":"2026-10-08T17:15:00Z","v":19171,"vw":63.16545},{"c":63.21,"h":63.215,"l":63.155,"n":151,"o":63.165,"t":"2026-10-08T17:30:00Z","v":14704,"vw":63.1773},{"c":63.21,"h":63.21,"l":63.18,"n":245,"o":63.205,"t":"2026-10-08T17:45:00Z","v":24071,"vw":63.196253},{"c":63.205,"h":63.21,"l":63.1836,"n":167,"o":63.205,"t":"2026-10-08T18:00:00Z","v":18312,"vw":63.197123},{"c":63.25,"h":63.25,"l":63.2,"n":121,"o":63.213,"t":"2026-10-08T18:15:00Z","v":10004,"vw":63.220219},{"c":63.225,"h":63.25,"l":63.215,"n":127,"o":63.235,"t":"2026-10-08T18:30:00Z","v":13581,"vw":63.233168},{"c":63.22,"h":63.25,"l":63.22,"n":102,"o":63.23,"t":"2026-10-08T18:45:00Z","v":7970,"vw":63.238112},{"c":63.2619,"h":63.265,"l":63.225,"n":157,"o":63.225,"t":"2026-10-08T19:00:00Z","v":15089,"vw":63.24993},{"c":63.255,"h":63.28,"l":63.25,"n":167,"o":63.265,"t":"2026-10-08T19:15:00Z","v":16655,"vw":63.264632},{"c":63.25,"h":63.28,"l":63.25,"n":172,"o":63.265,"t":"2026-10-08T19:30:00Z","v":32280,"vw":63.266163},{"c":63.26,"h":63.2654,"l":63.24,"n":333,"o":63.255,"t":"2026-10-08T19:45:00Z","v":17643,"vw":63.253639},{"c":63.26,"h":63.26,"l":63.26,"n":12,"o":63.26,"t":"2026-10-08T20:00:00Z","v":1479,"vw":63.26},{"c":63.27,"h":63.27,"l":63.27,"n":6,"o":63.27,"t":"2026-10-09T13:15:00Z","v":404,"vw":63.27},{"c":63.26,"h":63.345,"l":63.26,"n":332,"o":63.31,"t":"2026-10-09T13:30:00Z","v":17424,"vw":63.304488},{"c":63.27,"h":63.29,"l":63.26,"n":215,"o":63.27,"t":"2026-10-09T13:45:00Z","v":17094,"vw":63.277718},{"c":63.265,"h":63.28,"l":63.2602,"n":207,"o":63.27,"t":"2026-10-09T14:00:00Z","v":19938,"vw":63.269741},{"c":63.245,"h":63.2655,"l":63.235,"n":173,"o":63.2655,"t":"2026-10-09T14:15:00Z","v":18066,"vw":63.250268},{"c":63.23,"h":63.245,"l":63.215,"n":183,"o":63.245,"t":"2026-10-09T14:30:00Z","v":16567,"vw":63.236114},{"c":63.24,"h":63.255,"l":63.235,"n":98,"o":63.235,"t":"2026-10-09T14:45:00Z","v":7577,"vw":63.244282},{"c":63.255,"h":63.255,"l":63.2129,"n":111,"o":63.24,"t":"2026-10-09T15:00:00Z","v":112296,"vw":63.230084},{"c":63.28,"h":63.284,"l":63.255,"n":103,"o":63.255,"t":"2026-10-09T15:15:00Z","v":7309,"vw":63.271032},{"c":63.295,"h":63.305,"l":63.275,"n":337,"o":63.275,"t":"2026-10-09T15:30:00Z","v":36525,"vw":63.298474},{"c":63.31,"h":63.32,"l":63.285,"n":89,"o":63.285,"t":"2026-10-09T15:45:00Z","v":15274,"vw":63.312464},{"c":63.295,"h":63.325,"l":63.295,"n":197,"o":63.31,"t":"2026-10-09T16:00:00Z","v":17063,"vw":63.30957},{"c":63.315,"h":63.32,"l":63.3,"n":131,"o":63.3001,"t":"2026-10-09T16:15:00Z","v":12316,"vw":63.312204},{"c":63.315,"h":63.32,"l":63.305,"n":150,"o":63.315,"t":"2026-10-09T16:30:00Z","v":10927,"vw":63.309856},{"c":63.335,"h":63.3386,"l":63.325,"n":103,"o":63.325,"t":"2026-10-09T16:45:00Z","v":12097,"vw":63.329787},{"c":63.315,"h":63.34,"l":63.315,"n":119,"o":63.335,"t":"2026-10-09T17:00:00Z","v":8031,"vw":63.323393},{"c":63.315,"h":63.335,"l":63.315,"n":70,"o":63.32,"t":"2026-10-09T17:15:00Z","v":6389,"vw":63.323423},{"c":63.335,"h":63.34,"l":63.315,"n":96,"o":63.315,"t":"2026-10-09T17:30:00Z","v":10710,"vw":63.328054},{"c":63.3445,"h":63.36,"l":63.335,"n":95,"o":63.3354,"t":"2026-10-09T17:45:00Z","v":19849,"vw":63.352458},{"c":63.3497,"h":63.3499,"l":63.335,"n":101,"o":63.345,"t":"2026-10-09T18:00:00Z","v":11549,"vw":63.344327},{"c":63.335,"h":63.35,"l":63.335,"n":109,"o":63.345,"t":"2026-10-09T18:15:00Z","v":7818,"vw":63.342495},{"c":63.335,"h":63.35,"l":63.3327,"n":155,"o":63.335,"t":"2026-10-09T18:30:00Z","v":24145,"vw":63.341632},{"c":63.355,"h":63.4,"l":63.335,"n":343,"o":63.335,"t":"2026-10-09T18:45:00Z","v":45300,"vw":63.360505},{"c":63.355,"h":63.37,"l":63.34,"n":232,"o":63.355,"t":"2026-10-09T19:00:00Z","v":40010,"vw":63.349797},{"c":63.355,"h":63.36,"l":63.35,"n":148,"o":63.355,"t":"2026-10-09T19:15:00Z","v":18772,"vw":63.354999},{"c":63.355,"h":63.36,"l":63.345,"n":165,"o":63.355,"t":"2026-10-09T19:30:00Z","v":16511,"vw":63.354929},{"c":63.345,"h":63.355,"l":63.33,"n":343,"o":63.355,"t":"2026-10-09T19:45:00Z","v":23963,"vw":63.348172},{"c":63.34,"h":63.34,"l":63.34,"n":11,"o":63.34,"t":"2026-10-09T20:00:00Z","v":248702,"vw":63.34},{"c":63.26,"h":63.28,"l":63.26,"n":37,"o":63.28,"t":"2026-10-12T13:15:00Z","v":929,"vw":63.26875},{"c":63.295,"h":63.31,"l":63.27,"n":409,"o":63.28,"t":"2026-10-12T13:30:00Z","v":28179,"vw":63.291849},{"c":63.305,"h":63.32,"l":63.285,"n":159,"o":63.3,"t":"2026-10-12T13:45:00Z","v":14608,"vw":63.299646},{"c":63.295,"h":63.32,"l":63.29,"n":166,"o":63.31,"t":"2026-10-12T14:00:00Z","v":20128,"vw":63.305259},{"c":63.275,"h":63.31,"l":63.2738,"n":112,"o":63.3,"t":"2026-10-12T14:15:00Z","v":6812,"vw":63.290164},{"c":63.295,"h":63.3039,"l":63.275,"n":120,"o":63.275,"t":"2026-10-12T14:30:00Z","v":7497,"vw":63.284626},{"c":63.29,"h":63.2999,"l":63.2845,"n":98,"o":63.295,"t":"2026-10-12T14:45:00Z","v":11770,"vw":63.289912},{"c":63.31,"h":63.31,"l":63.295,"n":236,"o":63.295,"t":"2026-10-12T15:00:00Z","v":36608,"vw":63.301125},{"c":63.285,"h":63.31,"l":63.2802,"n":198,"o":63.305,"t":"2026-10-12T15:15:00Z","v":26866,"vw":63.294585},{"c":63.3,"h":63.305,"l":63.2845,"n":170,"o":63.285,"t":"2026-10-12T15:30:00Z","v":14221,"vw":63.290202},{"c":63.305,"h":63.32,"l":63.29,"n":123,"o":63.305,"t":"2026-10-12T15:45:00Z","v":20119,"vw":63.305849},{"c":63.3,"h":63.31,"l":63.2943,"n":78,"o":63.305,"t":"2026-10-12T16:00:00Z","v":6934,"vw":63.302662},{"c":63.31,"h":63.315,"l":63.3,"n":120,"o":63.3,"t":"2026-10-12T16:15:00Z","v":15693,"vw":63.305256},{"c":63.325,"h":63.335,"l":63.3002,"n":96,"o":63.305,"t":"2026-10-12T16:30:00Z","v":15037,"vw":63.322012},{"c":63.32,"h":63.325,"l":63.315,"n":65,"o":63.32,"t":"2026-10-12T16:45:00Z","v":5918,"vw":63.320546},{"c":63.325,"h":63.33,"l":63.32,"n":78,"o":63.3296,"t":"2026-10-12T17:00:00Z","v":8367,"vw":63.327021},{"c":63.34,"h":63.35,"l":63.32,"n":127,"o":63.32,"t":"2026-10-12T17:15:00Z","v":10660,"vw":63.335601},{"c":63.325,"h":63.3399,"l":63.3239,"n":45,"o":63.325,"t":"2026-10-12T17:30:00Z","v":5280,"vw":63.333274},{"c":63.34,"h":63.345,"l":63.325,"n":108,"o":63.325,"t":"2026-10-12T17:45:00Z","v":7022,"vw":63.335888},{"c":63.33,"h":63.345,"l":63.32,"n":91,"o":63.345,"t":"2026-10-12T18:00:00Z","v":10997,"vw":63.332246},{"c":63.325,"h":63.325,"l":63.305,"n":92,"o":63.325,"t":"2026-10-12T18:15:00Z","v":17183,"vw":63.317535},{"c":63.32,"h":63.325,"l":63.3131,"n":55,"o":63.32,"t":"2026-10-12T18:30:00Z","v":6151,"vw":63.317601},{"c":63.315,"h":63.32,"l":63.31,"n":94,"o":63.32,"t":"2026-10-12T18:45:00Z","v":6732,"vw":63.316296},{"c":63.315,"h":63.325,"l":63.315,"n":60,"o":63.32,"t":"2026-10-12T19:00:00Z","v":8787,"vw":63.319227},{"c":63.32,"h":63.32,"l":63.3103,"n":90,"o":63.3111,"t":"2026-10-12T19:15:00Z","v":11633,"vw":63.314494},{"c":63.325,"h":63.335,"l":63.32,"n":61,"o":63.32,"t":"2026-10-12T19:30:00Z","v":5786,"vw":63.326186},{"c":63.34,"h":63.34,"l":63.325,"n":159,"o":63.325,"t":"2026-10-12T19:45:00Z","v":12949,"vw":63.330271},{"c":63.33,"h":63.33,"l":63.33,"n":10,"o":63.33,"t":"2026-10-12T20:00:00Z","v":1409,"vw":63.33},{"c":63.47,"h":63.47,"l":63.47,"n":1,"o":63.47,"t":"2026-10-12T20:15:00Z","v":160,"vw":63.47},{"c":63.485,"h":63.5,"l":63.48,"n":316,"o":63.48,"t":"2026-10-13T13:30:00Z","v":44029,"vw":63.489743},{"c":63.415,"h":63.485,"l":63.415,"n":132,"o":63.48,"t":"2026-10-13T13:45:00Z","v":11962,"vw":63.451093},{"c":63.415,"h":63.43,"l":63.4,"n":277,"o":63.415,"t":"2026-10-13T14:00:00Z","v":47184,"vw":63.417053},{"c":63.435,"h":63.435,"l":63.4,"n":66,"o":63.415,"t":"2026-10-13T14:15:00Z","v":9706,"vw":63.423576},{"c":63.435,"h":63.4397,"l":63.425,"n":108,"o":63.4354,"t":"2026-10-13T14:30:00Z","v":5570,"vw":63.434247},{"c":63.435,"h":63.44,"l":63.425,"n":81,"o":63.435,"t":"2026-10-13T14:45:00Z","v":7426,"vw":63.433647},{"c":63.4426,"h":63.45,"l":63.415,"n":206,"o":63.43,"t":"2026-10-13T15:00:00Z","v":25448,"vw":63.442915},{"c":63.45,"h":63.455,"l":63.44,"n":155,"o":63.45,"t":"2026-10-13T15:15:00Z","v":11197,"vw":63.447132},{"c":63.415,"h":63.455,"l":63.405,"n":145,"o":63.445,"t":"2026-10-13T15:30:00Z","v":8191,"vw":63.43578},{"c":63.445,"h":63.45,"l":63.415,"n":154,"o":63.415,"t":"2026-10-13T15:45:00Z","v":9551,"vw":63.428438},{"c":63.435,"h":63.4501,"l":63.4247,"n":124,"o":63.441,"t":"2026-10-13T16:00:00Z","v":8878,"vw":63.433372},{"c":63.425,"h":63.445,"l":63.425,"n":83,"o":63.445,"t":"2026-10-13T16:15:00Z","v":5321,"vw":63.436568},{"c":63.425,"h":63.435,"l":63.41,"n":84,"o":63.43,"t":"2026-10-13T16:30:00Z","v":28355,"vw":63.424304},{"c":63.42,"h":63.4369,"l":63.415,"n":94,"o":63.425,"t":"2026-10-13T16:45:00Z","v":8087,"vw":63.427196},{"c":63.43,"h":63.43,"l":63.39,"n":55,"o":63.405,"t":"2026-10-13T17:00:00Z","v":4554,"vw":63.408254},{"c":63.445,"h":63.445,"l":63.435,"n":70,"o":63.435,"t":"2026-10-13T17:15:00Z","v":7351,"vw":63.439434},{"c":63.455,"h":63.4561,"l":63.44,"n":74,"o":63.4454,"t":"2026-10-13T17:30:00Z","v":11836,"vw":63.45046},{"c":63.455,"h":63.455,"l":63.435,"n":105,"o":63.445,"t":"2026-10-13T17:45:00Z","v":22543,"vw":63.443283},{"c":63.475,"h":63.5,"l":63.4401,"n":136,"o":63.455,"t":"2026-10-13T18:00:00Z","v":9568,"vw":63.475663},{"c":63.47,"h":63.475,"l":63.4451,"n":185,"o":63.47,"t":"2026-10-13T18:15:00Z","v":20617,"vw":63.458176},{"c":63.455,"h":63.485,"l":63.455,"n":98,"o":63.485,"t":"2026-10-13T18:30:00Z","v":6378,"vw":63.468822},{"c":63.485,"h":63.5,"l":63.455,"n":107,"o":63.455,"t":"2026-10-13T18:45:00Z","v":14020,"vw":63.478311},{"c":63.4901,"h":63.4999,"l":63.48,"n":112,"o":63.495,"t":"2026-10-13T19:00:00Z","v":44319,"vw":63.482137},{"c":63.495,"h":63.4975,"l":63.475,"n":95,"o":63.495,"t":"2026-10-13T19:15:00Z","v":8012,"vw":63.485042},{"c":63.475,"h":63.51,"l":63.47,"n":131,"o":63.5,"t":"2026-10-13T19:30:00Z","v":9675,"vw":63.49267},{"c":63.42,"h":63.48,"l":63.41,"n":1196,"o":63.47,"t":"2026-10-13T19:45:00Z","v":200956,"vw":63.445126},{"c":63.52,"h":63.52,"l":63.43,"n":13,"o":63.43,"t":"2026-10-13T20:00:00Z","v":92473,"vw":63.440357},{"c":63.195,"h":63.205,"l":63.14,"n":368,"o":63.19,"t":"2026-10-14T13:30:00Z","v":23162,"vw":63.188526},{"c":63.165,"h":63.22,"l":63.16,"n":299,"o":63.205,"t":"2026-10-14T13:45:00Z","v":25613,"vw":63.193373},{"c":63.25,"h":63.25,"l":63.155,"n":397,"o":63.155,"t":"2026-10-14T14:00:00Z","v":63723,"vw":63.20248},{"c":63.2794,"h":63.2794,"l":63.23,"n":170,"o":63.245,"t":"2026-10-14T14:15:00Z","v":18229,"vw":63.243274},{"c":63.32,"h":63.32,"l":63.26,"n":240,"o":63.27,"t":"2026-10-14T14:30:00Z","v":20635,"vw":63.285305},{"c":63.305,"h":63.315,"l":63.29,"n":100,"o":63.3062,"t":"2026-10-14T14:45:00Z","v":11263,"vw":63.305873},{"c":63.2962,"h":63.3,"l":63.265,"n":140,"o":63.3,"t":"2026-10-14T15:00:00Z","v":15573,"vw":63.282829},{"c":63.335,"h":63.345,"l":63.3101,"n":89,"o":63.315,"t":"2026-10-14T15:15:00Z","v":6978,"vw":63.328956},{"c":63.335,"h":63.345,"l":63.33,"n":121,"o":63.34,"t":"2026-10-14T15:30:00Z","v":8662,"vw":63.33693},{"c":63.31,"h":63.35,"l":63.3099,"n":86,"o":63.35,"t":"2026-10-14T15:45:00Z","v":22636,"vw":63.33555},{"c":63.315,"h":63.33,"l":63.3001,"n":101,"o":63.3099,"t":"2026-10-14T16:00:00Z","v":23760,"vw":63.319227},{"c":63.325,"h":63.325,"l":63.2998,"n":153,"o":63.315,"t":"2026-10-14T16:15:00Z","v":24355,"vw":63.314398},{"c":63.32,"h":63.325,"l":63.305,"n":133,"o":63.325,"t":"2026-10-14T16:30:00Z","v":11200,"vw":63.315907},{"c":63.325,"h":63.325,"l":63.315,"n":62,"o":63.325,"t":"2026-10-14T16:45:00Z","v":8318,"vw":63.319784},{"c":63.345,"h":63.345,"l":63.311,"n":58,"o":63.33,"t":"2026-10-14T17:00:00Z","v":3205,"vw":63.323843},{"c":63.385,"h":63.3999,"l":63.35,"n":69,"o":63.35,"t":"2026-10-14T17:15:00Z","v":3737,"vw":63.369861},{"c":63.385,"h":63.4,"l":63.38,"n":104,"o":63.395,"t":"2026-10-14T17:30:00Z","v":13128,"vw":63.384244},{"c":63.39,"h":63.395,"l":63.365,"n":110,"o":63.385,"t":"2026-10-14T17:45:00Z","v":9488,"vw":63.375832},{"c":63.435,"h":63.435,"l":63.395,"n":78,"o":63.4,"t":"2026-10-14T18:00:00Z","v":9858,"vw":63.410619},{"c":63.47,"h":63.47,"l":63.445,"n":105,"o":63.45,"t":"2026-10-14T18:15:00Z","v":7715,"vw":63.459036},{"c":63.4267,"h":63.445,"l":63.42,"n":101,"o":63.43,"t":"2026-10-14T18:30:00Z","v":22819,"vw":63.430792},{"c":63.44,"h":63.45,"l":63.425,"n":149,"o":63.425,"t":"2026-10-14T18:45:00Z","v":15222,"vw":63.440066},{"c":63.45,"h":63.47,"l":63.435,"n":118,"o":63.435,"t":"2026-10-14T19:00:00Z","v":12173,"vw":63.457806},{"c":63.4575,"h":63.475,"l":63.45,"n":73,"o":63.45,"t":"2026-10-14T19:15:00Z","v":13720,"vw":63.459481},{"c":63.444,"h":63.46,"l":63.44,"n":117,"o":63.455,"t":"2026-10-14T19:30:00Z","v":15692,"vw":63.450704},{"c":63.46,"h":63.4755,"l":63.4411,"n":279,"o":63.45,"t":"2026-10-14T19:45:00Z","v":59159,"vw":63.459165},{"c":63.41,"h":63.46,"l":63.41,"n":13,"o":63.46,"t":"2026-10-14T20:00:00Z","v":860,"vw":63.454111},{"c":63,"h":63,"l":63,"n":1,"o":63,"t":"2026-10-14T20:15:00Z","v":378,"vw":63},{"c":63.3769,"h":63.4469,"l":63.3769,"n":2,"o":63.4469,"t":"2026-10-14T23:00:00Z","v":200,"vw":63.4119},{"c":63.3724,"h":63.3724,"l":63.3724,"n":1,"o":63.3724,"t":"2026-10-14T23:15:00Z","v":100,"vw":63.3724},{"c":63.364,"h":63.409,"l":63.364,"n":2,"o":63.409,"t":"2026-10-14T23:30:00Z","v":200,"vw":63.3865},{"c":63.364,"h":63.3901,"l":63.364,"n":2,"o":63.3901,"t":"2026-10-14T23:45:00Z","v":200,"vw":63.37705},{"c":63.815,"h":63.845,"l":63.77,"n":400,"o":63.82,"t":"2026-10-15T13:30:00Z","v":35265,"vw":63.817093},{"c":63.845,"h":63.87,"l":63.815,"n":206,"o":63.815,"t":"2026-10-15T13:45:00Z","v":43961,"vw":63.828156},{"c":63.835,"h":63.86,"l":63.825,"n":334,"o":63.85,"t":"2026-10-15T14:00:00Z","v":43777,"vw":63.846513},{"c":63.845,"h":63.86,"l":63.82,"n":264,"o":63.84,"t":"2026-10-15T14:15:00Z","v":42218,"vw":63.833538},{"c":63.875,"h":63.8958,"l":63.845,"n":365,"o":63.85,"t":"2026-10-15T14:30:00Z","v":43515,"vw":63.877205},{"c":63.855,"h":63.87,"l":63.835,"n":221,"o":63.865,"t":"2026-10-15T14:45:00Z","v":21879,"vw":63.854294},{"c":63.83,"h":63.87,"l":63.8,"n":235,"o":63.84,"t":"2026-10-15T15:00:00Z","v":15848,"vw":63.827318},{"c":63.805,"h":63.85,"l":63.805,"n":160,"o":63.84,"t":"2026-10-15T15:15:00Z","v":9864,"vw":63.818719},{"c":63.796542,"h":63.815,"l":63.785,"n":163,"o":63.8,"t":"2026-10-15T15:30:00Z","v":11427,"vw":63.801309},{"c":63.815,"h":63.82,"l":63.795,"n":156,"o":63.8,"t":"2026-10-15T15:45:00Z","v":13912,"vw":63.806967},{"c":63.795,"h":63.815,"l":63.79,"n":148,"o":63.815,"t":"2026-10-15T16:00:00Z","v":16437,"vw":63.797729},{"c":63.81,"h":63.81,"l":63.795,"n":138,"o":63.795,"t":"2026-10-15T16:15:00Z","v":16793,"vw":63.803668},{"c":63.805,"h":63.8196,"l":63.7823,"n":177,"o":63.8,"t":"2026-10-15T16:30:00Z","v":17580,"vw":63.8021},{"c":63.81,"h":63.81,"l":63.79,"n":209,"o":63.805,"t":"2026-10-15T16:45:00Z","v":32217,"vw":63.800558},{"c":63.82,"h":63.835,"l":63.805,"n":129,"o":63.805,"t":"2026-10-15T17:00:00Z","v":18100,"vw":63.814649},{"c":63.82,"h":63.825,"l":63.805,"n":117,"o":63.81,"t":"2026-10-15T17:15:00Z","v":13377,"vw":63.817045},{"c":63.84,"h":63.8401,"l":63.815,"n":114,"o":63.82,"t":"2026-10-15T17:30:00Z","v":21934,"vw":63.832286},{"c":63.825,"h":63.845,"l":63.815,"n":131,"o":63.8421,"t":"2026-10-15T17:45:00Z","v":108971,"vw":63.820701},{"c":63.825,"h":63.8275,"l":63.815,"n":108,"o":63.825,"t":"2026-10-15T18:00:00Z","v":12742,"vw":63.822577},{"c":63.835,"h":63.84,"l":63.82,"n":119,"o":63.8275,"t":"2026-10-15T18:15:00Z","v":20090,"vw":63.828592},{"c":63.815,"h":63.8399,"l":63.81,"n":134,"o":63.8301,"t":"2026-10-15T18:30:00Z","v":13049,"vw":63.826337},{"c":63.815,"h":63.835,"l":63.8101,"n":159,"o":63.8139,"t":"2026-10-15T18:45:00Z","v":19502,"vw":63.827794},{"c":63.835,"h":63.84,"l":63.82,"n":237,"o":63.82,"t":"2026-10-15T19:00:00Z","v":14328,"vw":63.83245},{"c":63.825,"h":63.84,"l":63.815,"n":189,"o":63.8398,"t":"2026-10-15T19:15:00Z","v":17439,"vw":63.822335},{"c":63.845,"h":63.8499,"l":63.815,"n":144,"o":63.82,"t":"2026-10-15T19:30:00Z","v":19356,"vw":63.831888},{"c":63.845,"h":63.865,"l":63.83,"n":335,"o":63.845,"t":"2026-10-15T19:45:00Z","v":55211,"vw":63.846108},{"c":63.86,"h":63.86,"l":63.86,"n":9,"o":63.86,"t":"2026-10-15T20:00:00Z","v":13832,"vw":63.86},{"c":63.68,"h":63.7,"l":63.68,"n":10,"o":63.7,"t":"2026-10-16T13:15:00Z","v":392,"vw":63.693333},{"c":63.77,"h":63.785,"l":63.69,"n":334,"o":63.69,"t":"2026-10-16T13:30:00Z","v":29892,"vw":63.728054},{"c":63.815,"h":63.815,"l":63.745,"n":137,"o":63.77,"t":"2026-10-16T13:45:00Z","v":9629,"vw":63.779367},{"c":63.845,"h":63.86,"l":63.81,"n":298,"o":63.82,"t":"2026-10-16T14:00:00Z","v":30098,"vw":63.839524},{"c":63.815,"h":63.85,"l":63.805,"n":136,"o":63.845,"t":"2026-10-16T14:15:00Z","v":9682,"vw":63.817893},{"c":63.79,"h":63.815,"l":63.7845,"n":162,"o":63.815,"t":"2026-10-16T14:30:00Z","v":8831,"vw":63.794789},{"c":63.785,"h":63.81,"l":63.785,"n":196,"o":63.79,"t":"2026-10-16T14:45:00Z","v":31713,"vw":63.789995},{"c":63.84,"h":63.845,"l":63.795,"n":139,"o":63.795,"t":"2026-10-16T15:00:00Z","v":8186,"vw":63.819389},{"c":63.8,"h":63.826,"l":63.79,"n":107,"o":63.825,"t":"2026-10-16T15:15:00Z","v":7552,"vw":63.803336},{"c":63.79,"h":63.807,"l":63.785,"n":110,"o":63.8,"t":"2026-10-16T15:30:00Z","v":6449,"vw":63.795305},{"c":63.705,"h":63.78,"l":63.705,"n":146,"o":63.78,"t":"2026-10-16T15:45:00Z","v":9590,"vw":63.749057},{"c":63.7,"h":63.71,"l":63.65,"n":196,"o":63.705,"t":"2026-10-16T16:00:00Z","v":15656,"vw":63.690807},{"c":63.64,"h":63.715,"l":63.64,"n":139,"o":63.71,"t":"2026-10-16T16:15:00Z","v":21325,"vw":63.653673},{"c":63.66,"h":63.66,"l":63.63,"n":133,"o":63.645,"t":"2026-10-16T16:30:00Z","v":11824,"vw":63.643228},{"c":63.655,"h":63.665,"l":63.605,"n":144,"o":63.665,"t":"2026-10-16T16:45:00Z","v":12698,"vw":63.630559},{"c":63.645,"h":63.6599,"l":63.6313,"n":148,"o":63.655,"t":"2026-10-16T17:00:00Z","v":36254,"vw":63.64731},{"c":63.6449,"h":63.66,"l":63.625,"n":168,"o":63.645,"t":"2026-10-16T17:15:00Z","v":17649,"vw":63.643375},{"c":63.675,"h":63.7001,"l":63.6412,"n":127,"o":63.645,"t":"2026-10-16T17:30:00Z","v":16321,"vw":63.66773},{"c":63.635,"h":63.67,"l":63.635,"n":122,"o":63.67,"t":"2026-10-16T17:45:00Z","v":13853,"vw":63.64614},{"c":63.62,"h":63.645,"l":63.605,"n":144,"o":63.64,"t":"2026-10-16T18:00:00Z","v":18144,"vw":63.618699},{"c":63.625,"h":63.635,"l":63.614,"n":149,"o":63.62,"t":"2026-10-16T18:15:00Z","v":19092,"vw":63.625968},{"c":63.63,"h":63.635,"l":63.605,"n":141,"o":63.615,"t":"2026-10-16T18:30:00Z","v":16273,"vw":63.620619},{"c":63.66,"h":63.665,"l":63.625,"n":238,"o":63.625,"t":"2026-10-16T18:45:00Z","v":37378,"vw":63.645425},{"c":63.7,"h":63.7,"l":63.665,"n":186,"o":63.665,"t":"2026-10-16T19:00:00Z","v":21888,"vw":63.682384},{"c":63.67,"h":63.695,"l":63.65,"n":121,"o":63.695,"t":"2026-10-16T19:15:00Z","v":28670,"vw":63.676457},{"c":63.6501,"h":63.68,"l":63.6501,"n":128,"o":63.675,"t":"2026-10-16T19:30:00Z","v":14410,"vw":63.666507},{"c":63.66,"h":63.665,"l":63.6445,"n":285,"o":63.6499,"t":"2026-10-16T19:45:00Z","v":29870,"vw":63.655641},{"c":63.66,"h":63.66,"l":63.66,"n":12,"o":63.66,"t":"2026-10-16T20:00:00Z","v":20409,"vw":63.66},{"c":63.62,"h":63.62,"l":63.62,"n":1,"o":63.62,"t":"2026-10-16T20:45:00Z","v":200,"vw":63.62},{"c":63.53,"h":63.67,"l":63.53,"n":24,"o":63.67,"t":"2026-10-19T13:15:00Z","v":809,"vw":63.621848},{"c":63.55,"h":63.57,"l":63.54,"n":264,"o":63.55,"t":"2026-10-19T13:30:00Z","v":13352,"vw":63.55785},{"c":63.5749,"h":63.579,"l":63.534,"n":200,"o":63.54,"t":"2026-10-19T13:45:00Z","v":10858,"vw":63.549932},{"c":63.545,"h":63.5899,"l":63.5319,"n":201,"o":63.5899,"t":"2026-10-19T14:00:00Z","v":37858,"vw":63.550111},{"c":63.51,"h":63.5701,"l":63.51,"n":267,"o":63.555,"t":"2026-10-19T14:15:00Z","v":31906,"vw":63.557255},{"c":63.455,"h":63.505,"l":63.455,"n":140,"o":63.505,"t":"2026-10-19T14:30:00Z","v":16439,"vw":63.476911},{"c":63.45,"h":63.46,"l":63.44,"n":95,"o":63.455,"t":"2026-10-19T14:45:00Z","v":8316,"vw":63.452194},{"c":63.455,"h":63.47,"l":63.445,"n":116,"o":63.445,"t":"2026-10-19T15:00:00Z","v":34765,"vw":63.462847},{"c":63.445,"h":63.465,"l":63.435,"n":123,"o":63.455,"t":"2026-10-19T15:15:00Z","v":15777,"vw":63.444556},{"c":63.42,"h":63.448,"l":63.42,"n":129,"o":63.445,"t":"2026-10-19T15:30:00Z","v":8219,"vw":63.435489},{"c":63.405,"h":63.4425,"l":63.405,"n":159,"o":63.43,"t":"2026-10-19T15:45:00Z","v":7713,"vw":63.425146},{"c":63.395,"h":63.405,"l":63.38,"n":133,"o":63.4,"t":"2026-10-19T16:00:00Z","v":26472,"vw":63.39727},{"c":63.39,"h":63.39,"l":63.375,"n":117,"o":63.39,"t":"2026-10-19T16:15:00Z","v":11694,"vw":63.384029},{"c":63.38,"h":63.3874,"l":63.3644,"n":106,"o":63.38,"t":"2026-10-19T16:30:00Z","v":9040,"vw":63.380346},{"c":63.36,"h":63.38,"l":63.345,"n":79,"o":63.38,"t":"2026-10-19T16:45:00Z","v":8702,"vw":63.364391},{"c":63.33,"h":63.35,"l":63.32,"n":47,"o":63.35,"t":"2026-10-19T17:00:00Z","v":5330,"vw":63.328703},{"c":63.35,"h":63.3564,"l":63.325,"n":115,"o":63.335,"t":"2026-10-19T17:15:00Z","v":11197,"vw":63.343858},{"c":63.36,"h":63.36,"l":63.34,"n":103,"o":63.3499,"t":"2026-10-19T17:30:00Z","v":9947,"vw":63.344812},{"c":63.355,"h":63.365,"l":63.345,"n":163,"o":63.35,"t":"2026-10-19T17:45:00Z","v":14599,"vw":63.356932},{"c":63.36,"h":63.37,"l":63.35,"n":177,"o":63.355,"t":"2026-10-19T18:00:00Z","v":15371,"vw":63.360077},{"c":63.335,"h":63.37,"l":63.33,"n":371,"o":63.365,"t":"2026-10-19T18:15:00Z","v":36946,"vw":63.341555},{"c":63.365,"h":63.37,"l":63.335,"n":181,"o":63.335,"t":"2026-10-19T18:30:00Z","v":16046,"vw":63.35317},{"c":63.355,"h":63.375,"l":63.355,"n":217,"o":63.365,"t":"2026-10-19T18:45:00Z","v":18750,"vw":63.361352},{"c":63.335,"h":63.355,"l":63.3344,"n":230,"o":63.35,"t":"2026-10-19T19:00:00Z","v":20354,"vw":63.34191},{"c":63.34,"h":63.34,"l":63.325,"n":236,"o":63.335,"t":"2026-10-19T19:15:00Z","v":25790,"vw":63.332612},{"c":63.335,"h":63.345,"l":63.325,"n":278,"o":63.335,"t":"2026-10-19T19:30:00Z","v":18979,"vw":63.336054},{"c":63.345,"h":63.3499,"l":63.33,"n":411,"o":63.335,"t":"2026-10-19T19:45:00Z","v":32076,"vw":63.338101},{"c":63.35,"h":63.35,"l":63.35,"n":11,"o":63.35,"t":"2026-10-19T20:00:00Z","v":3824,"vw":63.35},{"c":63.36,"h":63.38,"l":63.3,"n":336,"o":63.31,"t":"2026-10-20T13:30:00Z","v":12696,"vw":63.331871},{"c":63.37,"h":63.37,"l":63.35,"n":102,"o":63.355,"t":"2026-10-20T13:45:00Z","v":19297,"vw":63.358821},{"c":63.3921,"h":63.4099,"l":63.34,"n":173,"o":63.37,"t":"2026-10-20T14:00:00Z","v":29703,"vw":63.371886},{"c":63.575,"h":63.575,"l":63.4,"n":192,"o":63.4,"t":"2026-10-20T14:15:00Z","v":17634,"vw":63.499766},{"c":63.565,"h":63.59,"l":63.52,"n":238,"o":63.58,"t":"2026-10-20T14:30:00Z","v":28676,"vw":63.550244},{"c":63.56,"h":63.5673,"l":63.53,"n":130,"o":63.565,"t":"2026-10-20T14:45:00Z","v":13031,"vw":63.554636},{"c":63.49,"h":63.5676,"l":63.48,"n":126,"o":63.5676,"t":"2026-10-20T15:00:00Z","v":10460,"vw":63.51468},{"c":63.49,"h":63.515,"l":63.47,"n":184,"o":63.495,"t":"2026-10-20T15:15:00Z","v":18841,"vw":63.490518},{"c":63.455,"h":63.48,"l":63.45,"n":124,"o":63.48,"t":"2026-10-20T15:30:00Z","v":12096,"vw":63.45668},{"c":63.4182,"h":63.45,"l":63.4101,"n":166,"o":63.45,"t":"2026-10-20T15:45:00Z","v":14834,"vw":63.427135},{"c":63.38,"h":63.415,"l":63.38,"n":110,"o":63.415,"t":"2026-10-20T16:00:00Z","v":16047,"vw":63.403461},{"c":63.39,"h":63.3999,"l":63.3701,"n":132,"o":63.39,"t":"2026-10-20T16:15:00Z","v":10737,"vw":63.390779},{"c":63.4,"h":63.41,"l":63.39,"n":110,"o":63.39,"t":"2026-10-20T16:30:00Z","v":34606,"vw":63.399846},{"c":63.37,"h":63.395,"l":63.36,"n":102,"o":63.395,"t":"2026-10-20T16:45:00Z","v":24969,"vw":63.39101},{"c":63.3701,"h":63.375,"l":63.36,"n":95,"o":63.365,"t":"2026-10-20T17:00:00Z","v":10017,"vw":63.369274},{"c":63.4,"h":63.41,"l":63.37,"n":86,"o":63.375,"t":"2026-10-20T17:15:00Z","v":8788,"vw":63.387706},{"c":63.41,"h":63.425,"l":63.41,"n":116,"o":63.425,"t":"2026-10-20T17:30:00Z","v":6445,"vw":63.41565},{"c":63.4,"h":63.42,"l":63.395,"n":145,"o":63.42,"t":"2026-10-20T17:45:00Z","v":6698,"vw":63.40606},{"c":63.41,"h":63.42,"l":63.395,"n":102,"o":63.4101,"t":"2026-10-20T18:00:00Z","v":9204,"vw":63.405444},{"c":63.395,"h":63.4111,"l":63.39,"n":47,"o":63.4111,"t":"2026-10-20T18:15:00Z","v":4836,"vw":63.400027},{"c":63.399,"h":63.405,"l":63.394,"n":58,"o":63.395,"t":"2026-10-20T18:30:00Z","v":5503,"vw":63.398344},{"c":63.41,"h":63.415,"l":63.4,"n":102,"o":63.4099,"t":"2026-10-20T18:45:00Z","v":7221,"vw":63.408019},{"c":63.415,"h":63.4201,"l":63.415,"n":76,"o":63.42,"t":"2026-10-20T19:00:00Z","v":8703,"vw":63.41627},{"c":63.425,"h":63.43,"l":63.41,"n":107,"o":63.41,"t":"2026-10-20T19:15:00Z","v":17091,"vw":63.42218},{"c":63.42,"h":63.425,"l":63.415,"n":91,"o":63.4207,"t":"2026-10-20T19:30:00Z","v":7897,"vw":63.420426},{"c":63.425,"h":63.43,"l":63.41,"n":164,"o":63.4155,"t":"2026-10-20T19:45:00Z","v":12028,"vw":63.42081},{"c":63.44,"h":63.44,"l":63.44,"n":11,"o":63.44,"t":"2026-10-20T20:00:00Z","v":2860,"vw":63.44},{"c":63.4,"h":63.4,"l":63.4,"n":1,"o":63.4,"t":"2026-10-20T20:30:00Z","v":2350,"vw":63.4},{"c":63.4635,"h":63.4635,"l":63.3607,"n":4,"o":63.3607,"t":"2026-10-20T20:45:00Z","v":213,"vw":63.4121},{"c":63.39,"h":63.39,"l":63.39,"n":2,"o":63.39,"t":"2026-10-21T11:45:00Z","v":106,"vw":63.39},{"c":63.63,"h":63.655,"l":63.585,"n":288,"o":63.61,"t":"2026-10-21T13:30:00Z","v":25918,"vw":63.609014},{"c":63.64,"h":63.67,"l":63.64,"n":191,"o":63.642,"t":"2026-10-21T13:45:00Z","v":31273,"vw":63.652567},{"c":63.595,"h":63.645,"l":63.575,"n":215,"o":63.635,"t":"2026-10-21T14:00:00Z","v":30974,"vw":63.600979},{"c":63.5699,"h":63.59,"l":63.56,"n":126,"o":63.59,"t":"2026-10-21T14:15:00Z","v":14755,"vw":63.575196},{"c":63.5555,"h":63.58,"l":63.55,"n":196,"o":63.575,"t":"2026-10-21T14:30:00Z","v":7480,"vw":63.568885},{"c":63.545,"h":63.57,"l":63.5355,"n":120,"o":63.555,"t":"2026-10-21T14:45:00Z","v":9748,"vw":63.555214},{"c":63.535,"h":63.545,"l":63.51,"n":221,"o":63.525,"t":"2026-10-21T15:00:00Z","v":35961,"vw":63.528004},{"c":63.58,"h":63.58,"l":63.5173,"n":125,"o":63.53,"t":"2026-10-21T15:15:00Z","v":7791,"vw":63.543239},{"c":63.54,"h":63.6,"l":63.54,"n":102,"o":63.585,"t":"2026-10-21T15:30:00Z","v":10513,"vw":63.568977},{"c":63.56,"h":63.57,"l":63.55,"n":96,"o":63.55,"t":"2026-10-21T15:45:00Z","v":6047,"vw":63.560874},{"c":63.5602,"h":63.565,"l":63.545,"n":113,"o":63.56,"t":"2026-10-21T16:00:00Z","v":9389,"vw":63.558796},{"c":63.5792,"h":63.59,"l":63.565,"n":119,"o":63.5655,"t":"2026-10-21T16:15:00Z","v":8624,"vw":63.578154},{"c":63.6,"h":63.63,"l":63.565,"n":148,"o":63.575,"t":"2026-10-21T16:30:00Z","v":10104,"vw":63.586475},{"c":63.595,"h":63.6,"l":63.58,"n":150,"o":63.6,"t":"2026-10-21T16:45:00Z","v":38492,"vw":63.587962},{"c":63.59,"h":63.615,"l":63.57,"n":105,"o":63.6,"t":"2026-10-21T17:00:00Z","v":21173,"vw":63.595758},{"c":63.58,"h":63.605,"l":63.58,"n":78,"o":63.59,"t":"2026-10-21T17:15:00Z","v":4201,"vw":63.592422},{"c":63.5801,"h":63.6,"l":63.575,"n":74,"o":63.58,"t":"2026-10-21T17:30:00Z","v":4595,"vw":63.585878},{"c":63.591,"h":63.595,"l":63.59,"n":67,"o":63.59,"t":"2026-10-21T17:45:00Z","v":5280,"vw":63.592017},{"c":63.59,"h":63.596,"l":63.5801,"n":51,"o":63.59,"t":"2026-10-21T18:00:00Z","v":8140,"vw":63.588505},{"c":63.59,"h":63.59,"l":63.58,"n":76,"o":63.585,"t":"2026-10-21T18:15:00Z","v":9212,"vw":63.588619},{"c":63.5825,"h":63.6,"l":63.582,"n":52,"o":63.5876,"t":"2026-10-21T18:30:00Z","v":14616,"vw":63.585362},{"c":63.46,"h":63.588,"l":63.46,"n":176,"o":63.585,"t":"2026-10-21T18:45:00Z","v":10705,"vw":63.512974},{"c":63.4143,"h":63.45,"l":63.38,"n":214,"o":63.45,"t":"2026-10-21T19:00:00Z","v":32481,"vw":63.414648},{"c":63.48,"h":63.485,"l":63.415,"n":216,"o":63.415,"t":"2026-10-21T19:15:00Z","v":33627,"vw":63.450098},{"c":63.495,"h":63.5,"l":63.47,"n":121,"o":63.475,"t":"2026-10-21T19:30:00Z","v":10860,"vw":63.485313},{"c":63.505,"h":63.525,"l":63.4901,"n":241,"o":63.495,"t":"2026-10-21T19:45:00Z","v":12734,"vw":63.507966},{"c":63.5,"h":63.5,"l":63.5,"n":9,"o":63.5,"t":"2026-10-21T20:00:00Z","v":6848,"vw":63.5},{"c":64,"h":64,"l":64,"n":13,"o":64,"t":"2026-10-21T21:30:00Z","v":2500,"vw":64},{"c":63.51,"h":63.52,"l":63.51,"n":18,"o":63.52,"t":"2026-10-22T13:15:00Z","v":533,"vw":63.513333},{"c":63.615,"h":63.63,"l":63.5,"n":495,"o":63.5,"t":"2026-10-22T13:30:00Z","v":32868,"vw":63.547629},{"c":63.64,"h":63.68,"l":63.615,"n":276,"o":63.615,"t":"2026-10-22T13:45:00Z","v":35920,"vw":63.651852},{"c":63.61,"h":63.6399,"l":63.605,"n":408,"o":63.625,"t":"2026-10-22T14:00:00Z","v":35338,"vw":63.621508},{"c":63.61,"h":63.635,"l":63.6,"n":257,"o":63.61,"t":"2026-10-22T14:15:00Z","v":15881,"vw":63.618282},{"c":63.63,"h":63.6454,"l":63.6,"n":265,"o":63.615,"t":"2026-10-22T14:30:00Z","v":13827,"vw":63.620714},{"c":63.645,"h":63.645,"l":63.615,"n":276,"o":63.62,"t":"2026-10-22T14:45:00Z","v":11165,"vw":63.632079},{"c":63.68,"h":63.68,"l":63.64,"n":329,"o":63.645,"t":"2026-10-22T15:00:00Z","v":26592,"vw":63.656445},{"c":63.695,"h":63.695,"l":63.665,"n":257,"o":63.6775,"t":"2026-10-22T15:15:00Z","v":16381,"vw":63.678958},{"c":63.69,"h":63.705,"l":63.66,"n":312,"o":63.695,"t":"2026-10-22T15:30:00Z","v":40911,"vw":63.688616},{"c":63.695,"h":63.7063,"l":63.675,"n":142,"o":63.69,"t":"2026-10-22T15:45:00Z","v":20625,"vw":63.690699},{"c":63.705,"h":63.705,"l":63.68,"n":187,"o":63.7,"t":"2026-10-22T16:00:00Z","v":14793,"vw":63.694774},{"c":63.725,"h":63.73,"l":63.705,"n":139,"o":63.71,"t":"2026-10-22T16:15:00Z","v":9731,"vw":63.718941},{"c":63.73,"h":63.73,"l":63.7,"n":131,"o":63.715,"t":"2026-10-22T16:30:00Z","v":15920,"vw":63.711625},{"c":63.73,"h":63.745,"l":63.72,"n":168,"o":63.735,"t":"2026-10-22T16:45:00Z","v":12595,"vw":63.734717},{"c":63.73,"h":63.745,"l":63.715,"n":117,"o":63.725,"t":"2026-10-22T17:00:00Z","v":10563,"vw":63.724605},{"c":63.75,"h":63.75,"l":63.735,"n":167,"o":63.735,"t":"2026-10-22T17:15:00Z","v":9760,"vw":63.743712},{"c":63.785,"h":63.785,"l":63.755,"n":274,"o":63.755,"t":"2026-10-22T17:30:00Z","v":24799,"vw":63.772418},{"c":63.815,"h":63.825,"l":63.785,"n":185,"o":63.785,"t":"2026-10-22T17:45:00Z","v":12637,"vw":63.804842},{"c":63.8,"h":63.83,"l":63.795,"n":104,"o":63.82,"t":"2026-10-22T18:00:00Z","v":8228,"vw":63.814203},{"c":63.8254,"h":63.83,"l":63.785,"n":150,"o":63.785,"t":"2026-10-22T18:15:00Z","v":15399,"vw":63.814921},{"c":63.795,"h":63.835,"l":63.795,"n":160,"o":63.82,"t":"2026-10-22T18:30:00Z","v":19264,"vw":63.814442},{"c":63.81,"h":63.825,"l":63.795,"n":127,"o":63.795,"t":"2026-10-22T18:45:00Z","v":13715,"vw":63.811314},{"c":63.86,"h":63.88,"l":63.805,"n":833,"o":63.81,"t":"2026-10-22T19:00:00Z","v":85608,"vw":63.858748},{"c":63.87,"h":63.9,"l":63.845,"n":433,"o":63.855,"t":"2026-10-22T19:15:00Z","v":51303,"vw":63.86665},{"c":63.8,"h":63.87,"l":63.8,"n":264,"o":63.86,"t":"2026-10-22T19:30:00Z","v":172697,"vw":63.82238},{"c":63.835,"h":63.835,"l":63.795,"n":427,"o":63.8,"t":"2026-10-22T19:45:00Z","v":69063,"vw":63.803108},{"c":63.82,"h":63.82,"l":63.82,"n":10,"o":63.82,"t":"2026-10-22T20:00:00Z","v":2659,"vw":63.82},{"c":63.685,"h":63.73,"l":63.665,"n":353,"o":63.71,"t":"2026-10-23T13:30:00Z","v":27899,"vw":63.694212},{"c":63.68,"h":63.685,"l":63.57,"n":1336,"o":63.68,"t":"2026-10-23T13:45:00Z","v":150326,"vw":63.647633},{"c":63.68,"h":63.6801,"l":63.638,"n":265,"o":63.66,"t":"2026-10-23T14:00:00Z","v":34708,"vw":63.65732},{"c":63.65,"h":63.685,"l":63.644,"n":142,"o":63.685,"t":"2026-10-23T14:15:00Z","v":7695,"vw":63.661767},{"c":63.655,"h":63.665,"l":63.632,"n":161,"o":63.66,"t":"2026-10-23T14:30:00Z","v":7670,"vw":63.649557},{"c":63.68,"h":63.69,"l":63.6601,"n":166,"o":63.665,"t":"2026-10-23T14:45:00Z","v":9821,"vw":63.67285},{"c":63.68,"h":63.69,"l":63.6584,"n":119,"o":63.67,"t":"2026-10-23T15:00:00Z","v":6452,"vw":63.673962},{"c":63.695,"h":63.705,"l":63.6749,"n":174,"o":63.685,"t":"2026-10-23T15:15:00Z","v":12577,"vw":63.688557},{"c":63.67,"h":63.69,"l":63.66,"n":116,"o":63.68,"t":"2026-10-23T15:30:00Z","v":13493,"vw":63.671083},{"c":63.7089,"h":63.7089,"l":63.67,"n":118,"o":63.68,"t":"2026-10-23T15:45:00Z","v":13687,"vw":63.68608},{"c":63.72,"h":63.725,"l":63.695,"n":129,"o":63.705,"t":"2026-10-23T16:00:00Z","v":14965,"vw":63.713068},{"c":63.7,"h":63.725,"l":63.7,"n":92,"o":63.725,"t":"2026-10-23T16:15:00Z","v":5443,"vw":63.716284},{"c":63.73,"h":63.73,"l":63.7,"n":143,"o":63.7,"t":"2026-10-23T16:30:00Z","v":16663,"vw":63.718306},{"c":63.7046,"h":63.75,"l":63.695,"n":121,"o":63.73,"t":"2026-10-23T16:45:00Z","v":12261,"vw":63.720723},{"c":63.69,"h":63.7,"l":63.67,"n":208,"o":63.7,"t":"2026-10-23T17:00:00Z","v":27342,"vw":63.696038},{"c":63.695,"h":63.699,"l":63.67,"n":67,"o":63.685,"t":"2026-10-23T17:15:00Z","v":32003,"vw":63.680072},{"c":63.725,"h":63.725,"l":63.7,"n":36,"o":63.7,"t":"2026-10-23T17:30:00Z","v":2033,"vw":63.717727}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.9,"premium":3.4744831194035717,"strike":60.37893716821235,"iv":0.144257125556896,"gamma":0.06541308951565561,"theta":-0.0075865544774710025,"vega":0.029551170729084635,"rho":0.04151077714507546,"breakevenPct":0.20152261689434947}],"put":[{"delta":0.4,"premium":1.42062409333492,"strike":63.73283806101856,"iv":0.19729322061514845,"gamma":0.12227210543601398,"theta":-0.019542723159490138,"vega":0.06559808160032476,"rho":-0.022138040172158667,"breakevenPct":2.2170043661300296},{"delta":0.45,"premium":2.296999035241025,"strike":64.62406681549935,"iv":0.24484089902206074,"gamma":0.10860508251959876,"theta":-0.024239385907461348,"vega":0.0649554281992546,"rho":-0.025112569956902704,"breakevenPct":2.193695127095616},{"delta":0.5,"premium":3.173373977147129,"strike":65.51529556998013,"iv":0.292388577428973,"gamma":0.09493805960318354,"theta":-0.02893604865543256,"vega":0.06431277479818441,"rho":-0.02808709974164674,"breakevenPct":2.170385888061203},{"delta":0.55,"premium":4.049748919053235,"strike":66.40652432446092,"iv":0.3399362558358853,"gamma":0.0812710366867683,"theta":-0.03363271140340378,"vega":0.06367012139711423,"rho":-0.03106162952639078,"breakevenPct":2.1470766490267894},{"delta":0.6,"premium":4.926123860959339,"strike":67.2977530789417,"iv":0.38748393424279753,"gamma":0.06760401377035309,"theta":-0.03832937415137498,"vega":0.06302746799604404,"rho":-0.034036159311134816,"breakevenPct":2.123767409992376},{"delta":0.65,"premium":5.802498802865444,"strike":68.18898183342249,"iv":0.43503161264970985,"gamma":0.053936990853937855,"theta":-0.0430260368993462,"vega":0.062384814594973866,"rho":-0.03701068909587885,"breakevenPct":2.1004581709579626},{"delta":0.7,"premium":3.6635593220339397,"strike":66.7118644067797,"iv":0.27198644067796907,"gamma":0.08199999999999943,"theta":-0.024647457627118965,"vega":0.06134237288135594,"rho":-0.038044633800824464,"breakevenPct":1.0618986508501345},{"delta":0.75,"premium":6.618048780487803,"strike":69.44552845528455,"iv":0.42186243902439,"gamma":0.05165414634146344,"theta":-0.03733300813008128,"vega":0.055846504065040645,"rho":-0.04250462393536774,"breakevenPct":1.4084273443754471},{"delta":0.8,"premium":5.3083333333333425,"strike":68.72222222222223,"iv":0.2846088888888893,"gamma":0.06402111111111103,"theta":-0.018476666666666693,"vega":0.04930555555555555,"rho":-0.04406283180638632,"breakevenPct":0.48820888365808235},{"delta":0.85,"premium":9.30578947368421,"strike":72.69473684210526,"iv":0.42362315789473687,"gamma":0.031090526315789478,"theta":-0.024245263157894745,"vega":0.041045263157894744,"rho":-0.049313074473610066,"breakevenPct":0.5273481860791637}]},"raw":{"call":[{"delta":0.9,"premium":3.4744831194035717,"strike":60.37893716821235,"iv":0.144257125556896,"gamma":0.06541308951565561,"theta":-0.0075865544774710025,"vega":0.029551170729084635,"rho":0.04151077714507546,"breakevenPct":0.20152261689434947}],"put":[{"delta":0.4,"premium":1.42062409333492,"strike":63.73283806101856,"iv":0.19729322061514845,"gamma":0.12227210543601398,"theta":-0.019542723159490138,"vega":0.06559808160032476,"rho":-0.022138040172158667,"breakevenPct":2.2170043661300296},{"delta":0.45,"premium":2.296999035241025,"strike":64.62406681549935,"iv":0.24484089902206074,"gamma":0.10860508251959876,"theta":-0.024239385907461348,"vega":0.0649554281992546,"rho":-0.025112569956902704,"breakevenPct":2.193695127095616},{"delta":0.5,"premium":3.173373977147129,"strike":65.51529556998013,"iv":0.292388577428973,"gamma":0.09493805960318354,"theta":-0.02893604865543256,"vega":0.06431277479818441,"rho":-0.02808709974164674,"breakevenPct":2.170385888061203},{"delta":0.55,"premium":4.049748919053235,"strike":66.40652432446092,"iv":0.3399362558358853,"gamma":0.0812710366867683,"theta":-0.03363271140340378,"vega":0.06367012139711423,"rho":-0.03106162952639078,"breakevenPct":2.1470766490267894},{"delta":0.6,"premium":4.926123860959339,"strike":67.2977530789417,"iv":0.38748393424279753,"gamma":0.06760401377035309,"theta":-0.03832937415137498,"vega":0.06302746799604404,"rho":-0.034036159311134816,"breakevenPct":2.123767409992376},{"delta":0.65,"premium":5.802498802865444,"strike":68.18898183342249,"iv":0.43503161264970985,"gamma":0.053936990853937855,"theta":-0.0430260368993462,"vega":0.062384814594973866,"rho":-0.03701068909587885,"breakevenPct":2.1004581709579626},{"delta":0.7,"premium":3.6635593220339397,"strike":66.7118644067797,"iv":0.27198644067796907,"gamma":0.08199999999999943,"theta":-0.024647457627118965,"vega":0.06134237288135594,"rho":-0.038044633800824464,"breakevenPct":1.0618986508501345},{"delta":0.75,"premium":6.618048780487803,"strike":69.44552845528455,"iv":0.42186243902439,"gamma":0.05165414634146344,"theta":-0.03733300813008128,"vega":0.055846504065040645,"rho":-0.04250462393536774,"breakevenPct":1.4084273443754471},{"delta":0.8,"premium":5.3083333333333425,"strike":68.72222222222223,"iv":0.2846088888888893,"gamma":0.06402111111111103,"theta":-0.018476666666666693,"vega":0.04930555555555555,"rho":-0.04406283180638632,"breakevenPct":0.48820888365808235},{"delta":0.85,"premium":9.30578947368421,"strike":72.69473684210526,"iv":0.42362315789473687,"gamma":0.031090526315789478,"theta":-0.024245263157894745,"vega":0.041045263157894744,"rho":-0.049313074473610066,"breakevenPct":0.5273481860791637}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}