{"symbol":"WASH","url":"https://intraalpha.com/companies/WASH","capturedAt":"2026-10-23T02:57:48.940Z","state":"ready","quote":{"symbol":"WASH","last_price":39.23,"prev_close":38.47,"regular_close":39.23,"change":0.76,"change_pct":1.9756,"regular_change":0.76,"regular_change_pct":1.9756,"extended_change":0,"extended_change_pct":0,"bid":37.35,"ask":40.03,"bid_size":100,"ask_size":1200,"volume":129755,"vwap":39.192329,"open":38.46,"high":39.37,"low":38.35,"close":39.23,"trade_count":4194,"last_trade_at":"2026-10-22T20:00:00.647746218Z","last_quote_at":"2026-10-22T23:55:42.509291252Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:57:45.844177279-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WASH","fetched_at":"2026-10-23T02:57:48.529676+00:00","name":"Washington Trust Bancorp Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Washington Trust Bancorp, Inc. is the banking holding company for The Washington Trust Company of Westerly, offering a variety of banking and financial services to individuals and businesses. The company is headquartered in Westerly, Rhode Island.","fiscal_year_end":"December","latest_quarter":"2026-09-30","market_cap":733789000,"ebitda":null,"pe_ratio":11.55,"peg_ratio":2.763,"book_value":27.82,"dividend_per_share":2.24,"dividend_yield":0.0588,"eps":3.33,"revenue_ttm":234501000,"gross_profit_ttm":234501000,"profit_margin":0.273,"operating_margin_ttm":0.401,"return_on_assets_ttm":0.0096,"return_on_equity_ttm":0.12,"quarterly_earnings_growth":0.804,"quarterly_revenue_growth":0.272,"analyst_target_price":38.67,"analyst_number":0,"beta":0.723,"fifty_two_week_high":39.94,"fifty_two_week_low":24.82,"fifty_day_ma":38.84,"two_hundred_day_ma":35.3,"shares_outstanding":19074300,"forward_pe":11.27,"price_to_sales":3.129,"price_to_book":1.318,"ev_to_revenue":5.32,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:57:48.529676+00:00"},"optionObservedAt":"2026-10-22T19:55:05.249Z","bars":[{"c":37.47,"h":37.47,"l":37.47,"n":1,"o":37.47,"t":"2026-10-16T13:25:00Z","v":200,"vw":37.47},{"c":37.16,"h":37.3,"l":36.805,"n":15,"o":37.14,"t":"2026-10-16T13:30:00Z","v":2206,"vw":37.135559},{"c":37.34,"h":37.53,"l":37.245,"n":70,"o":37.245,"t":"2026-10-16T13:35:00Z","v":4105,"vw":37.317759},{"c":37.35,"h":37.54,"l":37.35,"n":6,"o":37.54,"t":"2026-10-16T13:40:00Z","v":309,"vw":37.433333},{"c":37.44,"h":37.44,"l":37.43,"n":9,"o":37.43,"t":"2026-10-16T13:45:00Z","v":367,"vw":37.436667},{"c":37.41,"h":37.565,"l":37.33,"n":18,"o":37.565,"t":"2026-10-16T13:50:00Z","v":715,"vw":37.487464},{"c":37.4,"h":37.4,"l":37.33,"n":13,"o":37.39,"t":"2026-10-16T13:55:00Z","v":485,"vw":37.373333},{"c":37.35,"h":37.4,"l":37.33,"n":28,"o":37.38,"t":"2026-10-16T14:00:00Z","v":922,"vw":37.363334},{"c":37.4425,"h":37.46,"l":37.37,"n":20,"o":37.37,"t":"2026-10-16T14:05:00Z","v":866,"vw":37.40375},{"c":37.435,"h":37.435,"l":37.39,"n":7,"o":37.39,"t":"2026-10-16T14:10:00Z","v":321,"vw":37.413365},{"c":37.5,"h":37.55,"l":37.37,"n":48,"o":37.37,"t":"2026-10-16T14:15:00Z","v":1927,"vw":37.473159},{"c":37.5,"h":37.5,"l":37.47,"n":7,"o":37.47,"t":"2026-10-16T14:20:00Z","v":333,"vw":37.485},{"c":37.51,"h":37.51,"l":37.51,"n":14,"o":37.51,"t":"2026-10-16T14:25:00Z","v":435,"vw":37.51},{"c":37.6,"h":37.61,"l":37.6,"n":12,"o":37.61,"t":"2026-10-16T14:30:00Z","v":423,"vw":37.603333},{"c":37.54,"h":37.54,"l":37.54,"n":4,"o":37.54,"t":"2026-10-16T14:35:00Z","v":229,"vw":37.54},{"c":37.45,"h":37.46,"l":37.45,"n":5,"o":37.46,"t":"2026-10-16T14:40:00Z","v":250,"vw":37.455},{"c":37.46,"h":37.46,"l":37.46,"n":7,"o":37.46,"t":"2026-10-16T14:45:00Z","v":354,"vw":37.46},{"c":37.46,"h":37.46,"l":37.45,"n":12,"o":37.45,"t":"2026-10-16T14:50:00Z","v":415,"vw":37.455},{"c":37.46,"h":37.46,"l":37.46,"n":9,"o":37.46,"t":"2026-10-16T14:55:00Z","v":321,"vw":37.46},{"c":37.605,"h":37.605,"l":37.46,"n":6,"o":37.46,"t":"2026-10-16T15:00:00Z","v":311,"vw":37.521667},{"c":37.53,"h":37.605,"l":37.5096,"n":20,"o":37.51,"t":"2026-10-16T15:05:00Z","v":682,"vw":37.532701},{"c":37.53,"h":37.55,"l":37.53,"n":10,"o":37.55,"t":"2026-10-16T15:10:00Z","v":282,"vw":37.54},{"c":37.54,"h":37.54,"l":37.52,"n":7,"o":37.52,"t":"2026-10-16T15:15:00Z","v":318,"vw":37.53},{"c":37.51,"h":37.53,"l":37.51,"n":29,"o":37.53,"t":"2026-10-16T15:20:00Z","v":1237,"vw":37.516667},{"c":37.44,"h":37.51,"l":37.44,"n":10,"o":37.51,"t":"2026-10-16T15:25:00Z","v":242,"vw":37.475},{"c":37.37,"h":37.44,"l":37.37,"n":26,"o":37.44,"t":"2026-10-16T15:50:00Z","v":423,"vw":37.410833},{"c":37.28,"h":37.31,"l":37.28,"n":30,"o":37.3,"t":"2026-10-16T16:00:00Z","v":1522,"vw":37.298393},{"c":37.21,"h":37.21,"l":37.21,"n":7,"o":37.21,"t":"2026-10-16T16:10:00Z","v":174,"vw":37.21},{"c":37.16,"h":37.16,"l":37.105,"n":32,"o":37.105,"t":"2026-10-16T16:20:00Z","v":1412,"vw":37.151951},{"c":37.17,"h":37.17,"l":37.17,"n":5,"o":37.17,"t":"2026-10-16T16:25:00Z","v":215,"vw":37.17},{"c":37.01,"h":37.01,"l":37.01,"n":5,"o":37.01,"t":"2026-10-16T17:00:00Z","v":159,"vw":37.01},{"c":37.0375,"h":37.0375,"l":37.0375,"n":20,"o":37.0375,"t":"2026-10-16T17:10:00Z","v":331,"vw":37.0375},{"c":37.065,"h":37.09,"l":37.05,"n":30,"o":37.08,"t":"2026-10-16T17:15:00Z","v":1024,"vw":37.075714},{"c":37.1,"h":37.1,"l":37.06,"n":35,"o":37.06,"t":"2026-10-16T17:20:00Z","v":799,"vw":37.08},{"c":37.11,"h":37.15,"l":37.11,"n":22,"o":37.15,"t":"2026-10-16T17:30:00Z","v":1672,"vw":37.147199},{"c":37.17,"h":37.18,"l":37.17,"n":7,"o":37.18,"t":"2026-10-16T17:35:00Z","v":418,"vw":37.175},{"c":37.1,"h":37.1,"l":37.1,"n":19,"o":37.1,"t":"2026-10-16T17:50:00Z","v":333,"vw":37.1},{"c":37.11,"h":37.11,"l":37.11,"n":18,"o":37.11,"t":"2026-10-16T18:10:00Z","v":535,"vw":37.11},{"c":37.14,"h":37.14,"l":37.14,"n":21,"o":37.14,"t":"2026-10-16T18:20:00Z","v":605,"vw":37.14},{"c":37.07,"h":37.075,"l":37.07,"n":53,"o":37.07,"t":"2026-10-16T18:30:00Z","v":1743,"vw":37.070843},{"c":37.16,"h":37.18,"l":37.16,"n":51,"o":37.18,"t":"2026-10-16T18:45:00Z","v":1940,"vw":37.168604},{"c":37.08,"h":37.08,"l":37.08,"n":12,"o":37.08,"t":"2026-10-16T19:00:00Z","v":361,"vw":37.08},{"c":37.09,"h":37.1,"l":37.09,"n":47,"o":37.1,"t":"2026-10-16T19:15:00Z","v":1161,"vw":37.092782},{"c":37.04,"h":37.07,"l":37.04,"n":25,"o":37.07,"t":"2026-10-16T19:25:00Z","v":403,"vw":37.055849},{"c":37.05,"h":37.05,"l":37.04,"n":38,"o":37.04,"t":"2026-10-16T19:30:00Z","v":783,"vw":37.046667},{"c":37.03,"h":37.04,"l":37.03,"n":45,"o":37.04,"t":"2026-10-16T19:35:00Z","v":1004,"vw":37.033333},{"c":37.08,"h":37.08,"l":37.05,"n":23,"o":37.05,"t":"2026-10-16T19:45:00Z","v":614,"vw":37.065},{"c":37.07,"h":37.14,"l":37.04,"n":115,"o":37.1,"t":"2026-10-16T19:50:00Z","v":3458,"vw":37.086805},{"c":37.02,"h":37.06,"l":37.01,"n":273,"o":37.06,"t":"2026-10-16T19:55:00Z","v":7885,"vw":37.037332},{"c":37.06,"h":37.06,"l":37.06,"n":12,"o":37.06,"t":"2026-10-16T20:00:00Z","v":35190,"vw":37.06},{"c":36.9,"h":36.91,"l":36.9,"n":23,"o":36.91,"t":"2026-10-19T13:30:00Z","v":980,"vw":36.908696},{"c":36.9475,"h":36.9475,"l":36.9475,"n":9,"o":36.9475,"t":"2026-10-19T13:35:00Z","v":126,"vw":36.9475},{"c":36.8658,"h":37.03,"l":36.855,"n":29,"o":36.93,"t":"2026-10-19T13:40:00Z","v":1127,"vw":36.97385},{"c":36.84,"h":36.84,"l":36.83,"n":32,"o":36.84,"t":"2026-10-19T13:45:00Z","v":929,"vw":36.834306},{"c":36.675,"h":36.675,"l":36.675,"n":5,"o":36.675,"t":"2026-10-19T13:50:00Z","v":117,"vw":36.675},{"c":36.795,"h":36.795,"l":36.795,"n":6,"o":36.795,"t":"2026-10-19T14:00:00Z","v":1229,"vw":36.795},{"c":36.785,"h":36.81,"l":36.785,"n":19,"o":36.81,"t":"2026-10-19T14:10:00Z","v":1114,"vw":36.789251},{"c":36.88,"h":36.88,"l":36.88,"n":10,"o":36.88,"t":"2026-10-19T14:15:00Z","v":244,"vw":36.88},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-19T14:35:00Z","v":167,"vw":36.8},{"c":36.74,"h":36.74,"l":36.74,"n":9,"o":36.74,"t":"2026-10-19T14:45:00Z","v":253,"vw":36.74},{"c":36.84,"h":36.84,"l":36.84,"n":5,"o":36.84,"t":"2026-10-19T14:55:00Z","v":112,"vw":36.84},{"c":36.93,"h":36.93,"l":36.88,"n":43,"o":36.88,"t":"2026-10-19T15:10:00Z","v":730,"vw":36.906667},{"c":36.94,"h":37.01,"l":36.93,"n":33,"o":36.99,"t":"2026-10-19T15:15:00Z","v":1012,"vw":36.966487},{"c":36.87,"h":36.87,"l":36.87,"n":24,"o":36.87,"t":"2026-10-19T15:40:00Z","v":454,"vw":36.87},{"c":36.89,"h":36.89,"l":36.89,"n":6,"o":36.89,"t":"2026-10-19T15:45:00Z","v":174,"vw":36.89},{"c":36.9085,"h":36.9085,"l":36.9085,"n":4,"o":36.9085,"t":"2026-10-19T15:55:00Z","v":109,"vw":36.9085},{"c":36.835,"h":36.86,"l":36.835,"n":7,"o":36.86,"t":"2026-10-19T16:00:00Z","v":220,"vw":36.8475},{"c":36.79,"h":36.79,"l":36.75,"n":74,"o":36.76,"t":"2026-10-19T16:15:00Z","v":1679,"vw":36.77},{"c":36.81,"h":36.83,"l":36.81,"n":13,"o":36.83,"t":"2026-10-19T16:20:00Z","v":375,"vw":36.82},{"c":36.8594,"h":36.8594,"l":36.8594,"n":7,"o":36.8594,"t":"2026-10-19T16:25:00Z","v":474,"vw":36.8594},{"c":36.77,"h":36.79,"l":36.77,"n":34,"o":36.79,"t":"2026-10-19T16:40:00Z","v":916,"vw":36.78},{"c":36.725,"h":36.74,"l":36.7001,"n":25,"o":36.74,"t":"2026-10-19T16:45:00Z","v":1356,"vw":36.706213},{"c":36.7,"h":36.72,"l":36.7,"n":11,"o":36.72,"t":"2026-10-19T17:00:00Z","v":241,"vw":36.71},{"c":36.7197,"h":36.7197,"l":36.7197,"n":1,"o":36.7197,"t":"2026-10-19T17:05:00Z","v":816,"vw":36.7197},{"c":36.59,"h":36.59,"l":36.59,"n":7,"o":36.59,"t":"2026-10-19T17:20:00Z","v":125,"vw":36.59},{"c":36.64,"h":36.64,"l":36.64,"n":9,"o":36.64,"t":"2026-10-19T17:25:00Z","v":263,"vw":36.64},{"c":36.66,"h":36.66,"l":36.62,"n":12,"o":36.62,"t":"2026-10-19T17:30:00Z","v":248,"vw":36.64},{"c":36.64,"h":36.64,"l":36.64,"n":19,"o":36.64,"t":"2026-10-19T17:40:00Z","v":234,"vw":36.64},{"c":36.6143,"h":36.6143,"l":36.6143,"n":8,"o":36.6143,"t":"2026-10-19T17:45:00Z","v":345,"vw":36.6143},{"c":36.61,"h":36.63,"l":36.61,"n":20,"o":36.62,"t":"2026-10-19T17:55:00Z","v":494,"vw":36.6175},{"c":36.572,"h":36.65,"l":36.572,"n":36,"o":36.5903,"t":"2026-10-19T18:00:00Z","v":1297,"vw":36.596683},{"c":36.61,"h":36.61,"l":36.61,"n":7,"o":36.61,"t":"2026-10-19T18:20:00Z","v":285,"vw":36.61},{"c":36.59,"h":36.6,"l":36.59,"n":18,"o":36.6,"t":"2026-10-19T18:25:00Z","v":561,"vw":36.595},{"c":36.55,"h":36.55,"l":36.55,"n":20,"o":36.55,"t":"2026-10-19T18:30:00Z","v":443,"vw":36.55},{"c":36.545,"h":36.59,"l":36.545,"n":41,"o":36.559,"t":"2026-10-19T18:45:00Z","v":1968,"vw":36.572419},{"c":36.5125,"h":36.5698,"l":36.51,"n":36,"o":36.51,"t":"2026-10-19T18:50:00Z","v":1316,"vw":36.55241},{"c":36.56,"h":36.56,"l":36.56,"n":5,"o":36.56,"t":"2026-10-19T19:00:00Z","v":110,"vw":36.56},{"c":36.555,"h":36.555,"l":36.555,"n":4,"o":36.555,"t":"2026-10-19T19:05:00Z","v":176,"vw":36.555},{"c":36.54,"h":36.54,"l":36.51,"n":36,"o":36.53,"t":"2026-10-19T19:10:00Z","v":625,"vw":36.52722},{"c":36.5565,"h":36.56,"l":36.5565,"n":35,"o":36.56,"t":"2026-10-19T19:15:00Z","v":1120,"vw":36.558942},{"c":36.61,"h":36.61,"l":36.61,"n":20,"o":36.61,"t":"2026-10-19T19:25:00Z","v":327,"vw":36.61},{"c":36.55,"h":36.59,"l":36.55,"n":23,"o":36.56,"t":"2026-10-19T19:30:00Z","v":531,"vw":36.567419},{"c":36.53,"h":36.53,"l":36.53,"n":11,"o":36.53,"t":"2026-10-19T19:40:00Z","v":168,"vw":36.53},{"c":36.535,"h":36.5375,"l":36.51,"n":70,"o":36.51,"t":"2026-10-19T19:50:00Z","v":1361,"vw":36.53097},{"c":36.59,"h":36.62,"l":36.5375,"n":330,"o":36.5786,"t":"2026-10-19T19:55:00Z","v":12445,"vw":36.585123},{"c":36.64,"h":36.64,"l":36.55,"n":12,"o":36.55,"t":"2026-10-19T20:00:00Z","v":20739,"vw":36.589843},{"c":38.16,"h":38.16,"l":38.16,"n":8,"o":38.16,"t":"2026-10-19T20:05:00Z","v":307,"vw":38.16},{"c":38.35,"h":38.35,"l":38.35,"n":8,"o":38.35,"t":"2026-10-19T21:10:00Z","v":293,"vw":38.35},{"c":38.5,"h":38.5,"l":38.5,"n":4,"o":38.5,"t":"2026-10-19T22:05:00Z","v":214,"vw":38.5},{"c":37.53,"h":38.25,"l":37.53,"n":16,"o":38.25,"t":"2026-10-19T22:25:00Z","v":1508,"vw":38.071366},{"c":37.35,"h":37.35,"l":36.9,"n":67,"o":36.9,"t":"2026-10-19T22:30:00Z","v":4542,"vw":37.175151},{"c":37.7,"h":37.81,"l":37.4,"n":26,"o":37.45,"t":"2026-10-19T22:35:00Z","v":2868,"vw":37.664457},{"c":38.2,"h":38.2,"l":38.2,"n":9,"o":38.2,"t":"2026-10-19T22:40:00Z","v":377,"vw":38.2},{"c":38.2,"h":38.7,"l":38.2,"n":12,"o":38.7,"t":"2026-10-19T22:45:00Z","v":536,"vw":38.585321},{"c":38.4,"h":38.41,"l":38.4,"n":5,"o":38.41,"t":"2026-10-20T12:25:00Z","v":400,"vw":38.406309},{"c":38.5,"h":38.9,"l":38,"n":144,"o":38,"t":"2026-10-20T13:30:00Z","v":12728,"vw":38.27511},{"c":38.885,"h":38.9,"l":38.5,"n":157,"o":38.87,"t":"2026-10-20T13:35:00Z","v":16408,"vw":38.660385},{"c":38.475,"h":38.7,"l":38.2,"n":139,"o":38.64,"t":"2026-10-20T13:40:00Z","v":9918,"vw":38.49764},{"c":38.23,"h":38.47,"l":38.23,"n":15,"o":38.47,"t":"2026-10-20T13:45:00Z","v":266,"vw":38.35},{"c":38.765,"h":38.765,"l":38.29,"n":31,"o":38.64,"t":"2026-10-20T13:50:00Z","v":1455,"vw":38.6435},{"c":39,"h":39.13,"l":39,"n":28,"o":39.13,"t":"2026-10-20T13:55:00Z","v":1065,"vw":39.052904},{"c":38.71,"h":39.03,"l":38.71,"n":9,"o":39.03,"t":"2026-10-20T14:00:00Z","v":864,"vw":38.91},{"c":38.585,"h":38.71,"l":38.585,"n":29,"o":38.71,"t":"2026-10-20T14:05:00Z","v":1054,"vw":38.683051},{"c":38.585,"h":38.585,"l":38.585,"n":15,"o":38.585,"t":"2026-10-20T14:10:00Z","v":539,"vw":38.585},{"c":38.585,"h":38.61,"l":38.585,"n":14,"o":38.61,"t":"2026-10-20T14:15:00Z","v":534,"vw":38.601611},{"c":38.585,"h":38.585,"l":38.585,"n":8,"o":38.585,"t":"2026-10-20T14:20:00Z","v":158,"vw":38.585},{"c":38.68,"h":38.81,"l":38.68,"n":17,"o":38.81,"t":"2026-10-20T14:25:00Z","v":794,"vw":38.745163},{"c":38.825,"h":38.825,"l":38.825,"n":21,"o":38.825,"t":"2026-10-20T14:30:00Z","v":684,"vw":38.825},{"c":38.675,"h":38.675,"l":38.53,"n":10,"o":38.53,"t":"2026-10-20T14:35:00Z","v":296,"vw":38.6025},{"c":38.57,"h":38.57,"l":38.57,"n":13,"o":38.57,"t":"2026-10-20T14:40:00Z","v":203,"vw":38.57},{"c":38.66,"h":38.675,"l":38.625,"n":77,"o":38.675,"t":"2026-10-20T14:45:00Z","v":4920,"vw":38.661744},{"c":38.955,"h":39,"l":38.66,"n":256,"o":38.66,"t":"2026-10-20T14:50:00Z","v":21996,"vw":38.785881},{"c":38.95,"h":38.95,"l":38.95,"n":21,"o":38.95,"t":"2026-10-20T14:55:00Z","v":183,"vw":38.95},{"c":38.66,"h":38.95,"l":38.66,"n":98,"o":38.95,"t":"2026-10-20T15:00:00Z","v":3230,"vw":38.742641},{"c":38.6,"h":38.6899,"l":38.6,"n":45,"o":38.6899,"t":"2026-10-20T15:05:00Z","v":1319,"vw":38.620278},{"c":38.54,"h":38.54,"l":38.54,"n":17,"o":38.54,"t":"2026-10-20T15:10:00Z","v":284,"vw":38.54},{"c":38.59,"h":38.59,"l":38.555,"n":20,"o":38.555,"t":"2026-10-20T15:15:00Z","v":270,"vw":38.5725},{"c":38.2,"h":38.3,"l":38.2,"n":58,"o":38.3,"t":"2026-10-20T15:25:00Z","v":1159,"vw":38.22381},{"c":38.29,"h":38.3,"l":38.29,"n":25,"o":38.3,"t":"2026-10-20T15:35:00Z","v":793,"vw":38.298},{"c":38.45,"h":38.5,"l":38.45,"n":18,"o":38.5,"t":"2026-10-20T15:40:00Z","v":356,"vw":38.483333},{"c":38.335,"h":38.41,"l":38.335,"n":34,"o":38.41,"t":"2026-10-20T15:55:00Z","v":801,"vw":38.3725},{"c":38.335,"h":38.335,"l":38.335,"n":25,"o":38.335,"t":"2026-10-20T16:15:00Z","v":329,"vw":38.335},{"c":38.23,"h":38.23,"l":38.23,"n":32,"o":38.23,"t":"2026-10-20T16:20:00Z","v":301,"vw":38.23},{"c":38.265,"h":38.265,"l":38.24,"n":66,"o":38.24,"t":"2026-10-20T16:25:00Z","v":2415,"vw":38.252727},{"c":38.335,"h":38.35,"l":38.27,"n":55,"o":38.27,"t":"2026-10-20T16:30:00Z","v":1246,"vw":38.31375},{"c":38.37,"h":38.39,"l":38.3,"n":76,"o":38.3,"t":"2026-10-20T16:35:00Z","v":2817,"vw":38.345289},{"c":38.4482,"h":38.4482,"l":38.4482,"n":7,"o":38.4482,"t":"2026-10-20T16:40:00Z","v":889,"vw":38.4482},{"c":38.345,"h":38.345,"l":38.22,"n":5,"o":38.22,"t":"2026-10-20T16:45:00Z","v":521,"vw":38.2825},{"c":38.2,"h":38.21,"l":38.2,"n":60,"o":38.2,"t":"2026-10-20T16:50:00Z","v":3092,"vw":38.201361},{"c":38.2,"h":38.2,"l":38.2,"n":11,"o":38.2,"t":"2026-10-20T16:55:00Z","v":251,"vw":38.2},{"c":38.2,"h":38.2,"l":38.2,"n":31,"o":38.2,"t":"2026-10-20T17:00:00Z","v":2853,"vw":38.2},{"c":38.28,"h":38.29,"l":38.28,"n":35,"o":38.28,"t":"2026-10-20T17:05:00Z","v":1049,"vw":38.282},{"c":38.2,"h":38.25,"l":38.2,"n":74,"o":38.25,"t":"2026-10-20T17:10:00Z","v":1769,"vw":38.210405},{"c":38.11,"h":38.16,"l":38.11,"n":21,"o":38.16,"t":"2026-10-20T17:20:00Z","v":300,"vw":38.136852},{"c":38.23,"h":38.24,"l":38.2,"n":174,"o":38.2,"t":"2026-10-20T17:25:00Z","v":4881,"vw":38.230744},{"c":38.52,"h":38.57,"l":38.37,"n":221,"o":38.42,"t":"2026-10-20T17:30:00Z","v":10162,"vw":38.452614},{"c":38.48,"h":38.52,"l":38.48,"n":31,"o":38.52,"t":"2026-10-20T17:35:00Z","v":404,"vw":38.5},{"c":38.45,"h":38.5,"l":38.45,"n":45,"o":38.5,"t":"2026-10-20T17:45:00Z","v":769,"vw":38.473864},{"c":38.33,"h":38.33,"l":38.33,"n":6,"o":38.33,"t":"2026-10-20T17:50:00Z","v":129,"vw":38.33},{"c":38.15,"h":38.25,"l":38.15,"n":50,"o":38.24,"t":"2026-10-20T18:00:00Z","v":1569,"vw":38.214},{"c":38.25,"h":38.26,"l":38.215,"n":77,"o":38.2457,"t":"2026-10-20T18:05:00Z","v":2088,"vw":38.247052},{"c":38.29,"h":38.3,"l":38.24,"n":114,"o":38.25,"t":"2026-10-20T18:15:00Z","v":3022,"vw":38.26224},{"c":38.22,"h":38.24,"l":38.22,"n":34,"o":38.24,"t":"2026-10-20T18:20:00Z","v":848,"vw":38.226667},{"c":38.21,"h":38.21,"l":38.21,"n":16,"o":38.21,"t":"2026-10-20T18:25:00Z","v":261,"vw":38.21},{"c":38.24,"h":38.25,"l":38.2,"n":70,"o":38.25,"t":"2026-10-20T18:30:00Z","v":1372,"vw":38.2225},{"c":38.235,"h":38.235,"l":38.235,"n":30,"o":38.235,"t":"2026-10-20T18:35:00Z","v":593,"vw":38.235},{"c":38.21,"h":38.26,"l":38.21,"n":78,"o":38.26,"t":"2026-10-20T18:40:00Z","v":1748,"vw":38.241111},{"c":38.23,"h":38.29,"l":38.23,"n":86,"o":38.24,"t":"2026-10-20T18:45:00Z","v":2064,"vw":38.268889},{"c":38.24,"h":38.275,"l":38.24,"n":24,"o":38.275,"t":"2026-10-20T18:50:00Z","v":1833,"vw":38.244145},{"c":38.25,"h":38.26,"l":38.18,"n":122,"o":38.26,"t":"2026-10-20T18:55:00Z","v":3806,"vw":38.223768},{"c":38.205,"h":38.26,"l":38.17,"n":57,"o":38.26,"t":"2026-10-20T19:00:00Z","v":1607,"vw":38.225528},{"c":38.21,"h":38.21,"l":38.21,"n":14,"o":38.21,"t":"2026-10-20T19:05:00Z","v":475,"vw":38.21},{"c":38.21,"h":38.215,"l":38.21,"n":38,"o":38.21,"t":"2026-10-20T19:10:00Z","v":946,"vw":38.2125},{"c":38.225,"h":38.26,"l":38.19,"n":91,"o":38.21,"t":"2026-10-20T19:15:00Z","v":2299,"vw":38.227598},{"c":38.205,"h":38.22,"l":38.205,"n":22,"o":38.22,"t":"2026-10-20T19:20:00Z","v":562,"vw":38.2125},{"c":38.18,"h":38.28,"l":38.18,"n":136,"o":38.21,"t":"2026-10-20T19:25:00Z","v":4629,"vw":38.230625},{"c":38.215,"h":38.215,"l":38.12,"n":180,"o":38.15,"t":"2026-10-20T19:30:00Z","v":5412,"vw":38.157678},{"c":38.01,"h":38.225,"l":38.01,"n":272,"o":38.225,"t":"2026-10-20T19:35:00Z","v":10509,"vw":38.131453},{"c":38.13,"h":38.16,"l":37.985,"n":264,"o":38.02,"t":"2026-10-20T19:40:00Z","v":8979,"vw":38.054185},{"c":38.04,"h":38.28,"l":37.93,"n":405,"o":38.13,"t":"2026-10-20T19:45:00Z","v":25770,"vw":38.082583},{"c":38.26,"h":38.26,"l":37.88,"n":494,"o":38.04,"t":"2026-10-20T19:50:00Z","v":27482,"vw":38.085308},{"c":38.17,"h":38.23,"l":38.06,"n":924,"o":38.16,"t":"2026-10-20T19:55:00Z","v":29739,"vw":38.121045},{"c":38.11,"h":38.11,"l":38.11,"n":9,"o":38.11,"t":"2026-10-20T20:00:00Z","v":50336,"vw":38.11},{"c":38.435,"h":38.435,"l":38.28,"n":17,"o":38.28,"t":"2026-10-21T13:30:00Z","v":1186,"vw":38.307803},{"c":38.4,"h":38.4,"l":38.395,"n":6,"o":38.395,"t":"2026-10-21T13:35:00Z","v":342,"vw":38.396667},{"c":38.345,"h":38.345,"l":38.345,"n":9,"o":38.345,"t":"2026-10-21T13:40:00Z","v":763,"vw":38.345},{"c":38.365,"h":38.365,"l":38.365,"n":10,"o":38.365,"t":"2026-10-21T13:50:00Z","v":383,"vw":38.365},{"c":38.25,"h":38.26,"l":38.25,"n":12,"o":38.25,"t":"2026-10-21T13:55:00Z","v":534,"vw":38.2525},{"c":37.95,"h":38.22,"l":37.95,"n":58,"o":38.22,"t":"2026-10-21T14:00:00Z","v":1988,"vw":38.154565},{"c":37.69,"h":37.925,"l":37.69,"n":61,"o":37.925,"t":"2026-10-21T14:05:00Z","v":1073,"vw":37.791},{"c":37.82,"h":37.83,"l":37.59,"n":106,"o":37.71,"t":"2026-10-21T14:10:00Z","v":5104,"vw":37.737104},{"c":37.93,"h":37.94,"l":37.795,"n":33,"o":37.795,"t":"2026-10-21T14:15:00Z","v":1378,"vw":37.893222},{"c":38.01,"h":38.03,"l":37.84,"n":49,"o":37.85,"t":"2026-10-21T14:20:00Z","v":2179,"vw":37.929325},{"c":38.015,"h":38.03,"l":38.015,"n":7,"o":38.03,"t":"2026-10-21T14:25:00Z","v":323,"vw":38.0225},{"c":38.055,"h":38.055,"l":38.055,"n":6,"o":38.055,"t":"2026-10-21T14:30:00Z","v":143,"vw":38.055},{"c":38.105,"h":38.17,"l":38.105,"n":20,"o":38.13,"t":"2026-10-21T14:35:00Z","v":835,"vw":38.149167},{"c":38.05,"h":38.06,"l":38.05,"n":29,"o":38.06,"t":"2026-10-21T14:50:00Z","v":695,"vw":38.055},{"c":38.01,"h":38.03,"l":38.01,"n":24,"o":38.03,"t":"2026-10-21T14:55:00Z","v":723,"vw":38.02},{"c":38.045,"h":38.045,"l":38.045,"n":1,"o":38.045,"t":"2026-10-21T15:00:00Z","v":100,"vw":38.045},{"c":38.075,"h":38.075,"l":38.075,"n":1,"o":38.075,"t":"2026-10-21T15:05:00Z","v":100,"vw":38.075},{"c":37.94,"h":37.98,"l":37.94,"n":77,"o":37.98,"t":"2026-10-21T15:15:00Z","v":1361,"vw":37.966014},{"c":37.895,"h":37.91,"l":37.895,"n":5,"o":37.91,"t":"2026-10-21T15:20:00Z","v":208,"vw":37.9025},{"c":37.98,"h":37.98,"l":37.91,"n":20,"o":37.965,"t":"2026-10-21T15:25:00Z","v":476,"vw":37.951667},{"c":37.98,"h":37.98,"l":37.98,"n":5,"o":37.98,"t":"2026-10-21T15:35:00Z","v":232,"vw":37.98},{"c":37.975,"h":37.975,"l":37.975,"n":5,"o":37.975,"t":"2026-10-21T15:45:00Z","v":132,"vw":37.975},{"c":37.92,"h":37.92,"l":37.92,"n":4,"o":37.92,"t":"2026-10-21T15:55:00Z","v":201,"vw":37.92},{"c":37.94,"h":37.94,"l":37.94,"n":6,"o":37.94,"t":"2026-10-21T16:00:00Z","v":163,"vw":37.94},{"c":37.94,"h":37.94,"l":37.94,"n":5,"o":37.94,"t":"2026-10-21T16:05:00Z","v":208,"vw":37.94},{"c":37.87,"h":37.88,"l":37.87,"n":39,"o":37.88,"t":"2026-10-21T16:10:00Z","v":1220,"vw":37.874643},{"c":37.93,"h":37.93,"l":37.855,"n":83,"o":37.87,"t":"2026-10-21T16:20:00Z","v":2931,"vw":37.887169},{"c":37.97,"h":37.97,"l":37.97,"n":30,"o":37.97,"t":"2026-10-21T16:25:00Z","v":725,"vw":37.97},{"c":37.965,"h":37.99,"l":37.965,"n":41,"o":37.99,"t":"2026-10-21T16:30:00Z","v":1989,"vw":37.986162},{"c":38.13,"h":38.13,"l":38.04,"n":46,"o":38.04,"t":"2026-10-21T16:35:00Z","v":2189,"vw":38.099008},{"c":38.12,"h":38.13,"l":38.07,"n":19,"o":38.07,"t":"2026-10-21T16:45:00Z","v":691,"vw":38.112},{"c":38.11,"h":38.13,"l":38.11,"n":60,"o":38.13,"t":"2026-10-21T17:00:00Z","v":1426,"vw":38.12},{"c":38.12,"h":38.12,"l":38.12,"n":6,"o":38.12,"t":"2026-10-21T17:20:00Z","v":147,"vw":38.12},{"c":38.1,"h":38.1,"l":38.1,"n":18,"o":38.1,"t":"2026-10-21T17:35:00Z","v":240,"vw":38.1},{"c":38.005,"h":38.015,"l":38.005,"n":17,"o":38.01,"t":"2026-10-21T17:45:00Z","v":571,"vw":38.011241},{"c":38.005,"h":38.005,"l":38.005,"n":2,"o":38.005,"t":"2026-10-21T17:50:00Z","v":103,"vw":38.005},{"c":37.97,"h":37.97,"l":37.97,"n":7,"o":37.97,"t":"2026-10-21T17:55:00Z","v":152,"vw":37.97},{"c":38.005,"h":38.005,"l":38.005,"n":11,"o":38.005,"t":"2026-10-21T18:00:00Z","v":190,"vw":38.005},{"c":38.015,"h":38.015,"l":38.015,"n":2,"o":38.015,"t":"2026-10-21T18:05:00Z","v":101,"vw":38.015},{"c":38,"h":38.04,"l":38,"n":21,"o":38.04,"t":"2026-10-21T18:10:00Z","v":685,"vw":38.01},{"c":38.07,"h":38.07,"l":38.045,"n":44,"o":38.05,"t":"2026-10-21T18:15:00Z","v":1738,"vw":38.055},{"c":38.035,"h":38.07,"l":38.03,"n":109,"o":38.07,"t":"2026-10-21T18:20:00Z","v":3443,"vw":38.050124},{"c":38.09,"h":38.09,"l":38.07,"n":28,"o":38.07,"t":"2026-10-21T18:25:00Z","v":929,"vw":38.08},{"c":38.12,"h":38.12,"l":38.12,"n":14,"o":38.12,"t":"2026-10-21T18:30:00Z","v":314,"vw":38.12},{"c":38.12,"h":38.12,"l":38.0732,"n":34,"o":38.0732,"t":"2026-10-21T18:45:00Z","v":1236,"vw":38.085455},{"c":38.03,"h":38.04,"l":38.03,"n":22,"o":38.04,"t":"2026-10-21T18:50:00Z","v":486,"vw":38.035},{"c":38.01,"h":38.02,"l":38.01,"n":33,"o":38.02,"t":"2026-10-21T18:55:00Z","v":1091,"vw":38.013175},{"c":37.9,"h":37.995,"l":37.9,"n":35,"o":37.96,"t":"2026-10-21T19:00:00Z","v":1156,"vw":37.941},{"c":38.03,"h":38.03,"l":38,"n":70,"o":38,"t":"2026-10-21T19:05:00Z","v":3418,"vw":38.013187},{"c":38.03,"h":38.05,"l":38.03,"n":12,"o":38.05,"t":"2026-10-21T19:10:00Z","v":557,"vw":38.036},{"c":38.045,"h":38.045,"l":38.045,"n":10,"o":38.045,"t":"2026-10-21T19:15:00Z","v":514,"vw":38.045},{"c":38.11,"h":38.16,"l":38.11,"n":64,"o":38.11,"t":"2026-10-21T19:20:00Z","v":1898,"vw":38.123917},{"c":38.27,"h":38.27,"l":38.14,"n":74,"o":38.14,"t":"2026-10-21T19:25:00Z","v":1799,"vw":38.2075},{"c":38.23,"h":38.29,"l":38.23,"n":49,"o":38.29,"t":"2026-10-21T19:30:00Z","v":982,"vw":38.265},{"c":38.25,"h":38.25,"l":38.205,"n":61,"o":38.205,"t":"2026-10-21T19:40:00Z","v":1830,"vw":38.2365},{"c":38.28,"h":38.31,"l":38.255,"n":137,"o":38.27,"t":"2026-10-21T19:45:00Z","v":4493,"vw":38.281445},{"c":38.4,"h":38.41,"l":38.21,"n":357,"o":38.26,"t":"2026-10-21T19:50:00Z","v":10295,"vw":38.327102},{"c":38.51,"h":38.54,"l":38.39,"n":496,"o":38.39,"t":"2026-10-21T19:55:00Z","v":21254,"vw":38.478882},{"c":38.47,"h":38.47,"l":38.47,"n":19,"o":38.47,"t":"2026-10-21T20:00:00Z","v":45461,"vw":38.47},{"c":38.48,"h":38.48,"l":38.48,"n":3,"o":38.48,"t":"2026-10-22T11:00:00Z","v":378,"vw":38.48},{"c":38.71,"h":38.71,"l":38.35,"n":52,"o":38.46,"t":"2026-10-22T13:30:00Z","v":2962,"vw":38.493176},{"c":38.74,"h":38.74,"l":38.69,"n":24,"o":38.69,"t":"2026-10-22T13:40:00Z","v":1158,"vw":38.719127},{"c":39.08,"h":39.08,"l":38.99,"n":24,"o":38.99,"t":"2026-10-22T13:55:00Z","v":389,"vw":39.035},{"c":39.24,"h":39.24,"l":39.24,"n":3,"o":39.24,"t":"2026-10-22T14:05:00Z","v":139,"vw":39.24},{"c":39.02,"h":39.03,"l":39.02,"n":29,"o":39.03,"t":"2026-10-22T14:30:00Z","v":778,"vw":39.026667},{"c":38.93,"h":38.97,"l":38.89,"n":45,"o":38.97,"t":"2026-10-22T14:35:00Z","v":1403,"vw":38.934286},{"c":39.05,"h":39.05,"l":39.04,"n":45,"o":39.04,"t":"2026-10-22T14:40:00Z","v":933,"vw":39.046667},{"c":38.91,"h":38.96,"l":38.91,"n":19,"o":38.96,"t":"2026-10-22T14:45:00Z","v":618,"vw":38.9475},{"c":38.85,"h":38.85,"l":38.85,"n":21,"o":38.85,"t":"2026-10-22T14:50:00Z","v":441,"vw":38.85},{"c":38.86,"h":38.86,"l":38.86,"n":19,"o":38.86,"t":"2026-10-22T15:00:00Z","v":249,"vw":38.86},{"c":38.89,"h":38.89,"l":38.89,"n":6,"o":38.89,"t":"2026-10-22T15:05:00Z","v":134,"vw":38.89},{"c":39.02,"h":39.02,"l":38.98,"n":55,"o":38.98,"t":"2026-10-22T15:10:00Z","v":1570,"vw":39.004027},{"c":39.09,"h":39.09,"l":39.09,"n":22,"o":39.09,"t":"2026-10-22T15:20:00Z","v":461,"vw":39.09},{"c":39.07,"h":39.07,"l":39.07,"n":15,"o":39.07,"t":"2026-10-22T15:25:00Z","v":464,"vw":39.07},{"c":39.1,"h":39.1,"l":39.06,"n":39,"o":39.06,"t":"2026-10-22T15:35:00Z","v":965,"vw":39.069091},{"c":39.06,"h":39.1,"l":39.06,"n":36,"o":39.1,"t":"2026-10-22T15:40:00Z","v":603,"vw":39.073333},{"c":39.08,"h":39.08,"l":39.08,"n":8,"o":39.08,"t":"2026-10-22T15:45:00Z","v":771,"vw":39.08},{"c":39.05,"h":39.05,"l":39.05,"n":6,"o":39.05,"t":"2026-10-22T15:50:00Z","v":117,"vw":39.05},{"c":39.06,"h":39.1199,"l":39.05,"n":45,"o":39.1199,"t":"2026-10-22T16:00:00Z","v":1088,"vw":39.069301},{"c":39.12,"h":39.12,"l":39.12,"n":33,"o":39.12,"t":"2026-10-22T16:05:00Z","v":406,"vw":39.12},{"c":39.04,"h":39.04,"l":39.04,"n":38,"o":39.04,"t":"2026-10-22T16:10:00Z","v":566,"vw":39.04},{"c":39.12,"h":39.12,"l":39.11,"n":24,"o":39.11,"t":"2026-10-22T16:15:00Z","v":683,"vw":39.117312},{"c":39.1,"h":39.1,"l":39.1,"n":20,"o":39.1,"t":"2026-10-22T16:20:00Z","v":252,"vw":39.1},{"c":39.16,"h":39.19,"l":39.16,"n":23,"o":39.19,"t":"2026-10-22T16:25:00Z","v":562,"vw":39.168333},{"c":39.18,"h":39.18,"l":39.18,"n":30,"o":39.18,"t":"2026-10-22T16:40:00Z","v":628,"vw":39.18},{"c":39.225,"h":39.24,"l":39.225,"n":23,"o":39.24,"t":"2026-10-22T16:50:00Z","v":2394,"vw":39.225682},{"c":39.22,"h":39.22,"l":39.22,"n":9,"o":39.22,"t":"2026-10-22T16:55:00Z","v":143,"vw":39.22},{"c":39.26,"h":39.28,"l":39.26,"n":27,"o":39.28,"t":"2026-10-22T17:05:00Z","v":409,"vw":39.27},{"c":39.26,"h":39.26,"l":39.26,"n":14,"o":39.26,"t":"2026-10-22T17:20:00Z","v":649,"vw":39.26},{"c":39.22,"h":39.22,"l":39.21,"n":73,"o":39.21,"t":"2026-10-22T17:35:00Z","v":1847,"vw":39.218},{"c":39.22,"h":39.23,"l":39.2,"n":30,"o":39.23,"t":"2026-10-22T17:40:00Z","v":828,"vw":39.216667},{"c":39.23,"h":39.26,"l":39.23,"n":52,"o":39.26,"t":"2026-10-22T17:45:00Z","v":1521,"vw":39.246},{"c":39.2201,"h":39.2201,"l":39.22,"n":17,"o":39.22,"t":"2026-10-22T18:00:00Z","v":544,"vw":39.220043},{"c":39.21,"h":39.21,"l":39.21,"n":5,"o":39.21,"t":"2026-10-22T18:15:00Z","v":2109,"vw":39.21},{"c":39.25,"h":39.25,"l":39.25,"n":22,"o":39.25,"t":"2026-10-22T18:20:00Z","v":617,"vw":39.25},{"c":39.19,"h":39.24,"l":39.19,"n":58,"o":39.24,"t":"2026-10-22T18:25:00Z","v":1935,"vw":39.228},{"c":39.19,"h":39.19,"l":39.19,"n":23,"o":39.19,"t":"2026-10-22T18:30:00Z","v":540,"vw":39.19},{"c":39.14,"h":39.14,"l":39.14,"n":24,"o":39.14,"t":"2026-10-22T18:45:00Z","v":727,"vw":39.14},{"c":39.12,"h":39.12,"l":39.12,"n":13,"o":39.12,"t":"2026-10-22T18:55:00Z","v":431,"vw":39.12},{"c":39.205,"h":39.27,"l":39.205,"n":33,"o":39.23,"t":"2026-10-22T19:00:00Z","v":1018,"vw":39.221973},{"c":39.26,"h":39.27,"l":39.22,"n":61,"o":39.23,"t":"2026-10-22T19:05:00Z","v":1082,"vw":39.243474},{"c":39.29,"h":39.3,"l":39.29,"n":58,"o":39.29,"t":"2026-10-22T19:10:00Z","v":1187,"vw":39.292853},{"c":39.37,"h":39.37,"l":39.34,"n":43,"o":39.34,"t":"2026-10-22T19:15:00Z","v":774,"vw":39.362308},{"c":39.305,"h":39.335,"l":39.305,"n":72,"o":39.335,"t":"2026-10-22T19:20:00Z","v":2878,"vw":39.325781},{"c":39.305,"h":39.305,"l":39.305,"n":6,"o":39.305,"t":"2026-10-22T19:25:00Z","v":110,"vw":39.305},{"c":39.27,"h":39.33,"l":39.27,"n":70,"o":39.325,"t":"2026-10-22T19:30:00Z","v":1593,"vw":39.315833},{"c":39.24,"h":39.29,"l":39.21,"n":108,"o":39.28,"t":"2026-10-22T19:35:00Z","v":2652,"vw":39.273065},{"c":39.21,"h":39.28,"l":39.21,"n":144,"o":39.265,"t":"2026-10-22T19:40:00Z","v":4884,"vw":39.259058},{"c":39.19,"h":39.245,"l":39.19,"n":77,"o":39.245,"t":"2026-10-22T19:45:00Z","v":1992,"vw":39.213595},{"c":39.2,"h":39.2,"l":39.1,"n":93,"o":39.12,"t":"2026-10-22T19:50:00Z","v":3140,"vw":39.157159},{"c":39.23,"h":39.29,"l":39.1,"n":607,"o":39.16,"t":"2026-10-22T19:55:00Z","v":16789,"vw":39.190081},{"c":39.23,"h":39.23,"l":39.23,"n":11,"o":39.23,"t":"2026-10-22T20:00:00Z","v":38968,"vw":39.23}],"history":[{"c":31.89,"h":33.03,"l":31.88,"n":4084,"o":32.77,"t":"2024-10-21T04:00:00Z","v":109139,"vw":32.131412},{"c":34.46,"h":35.015,"l":32.4737,"n":6242,"o":32.58,"t":"2024-10-22T04:00:00Z","v":328789,"vw":34.025003},{"c":35.52,"h":36.0907,"l":34.48,"n":3745,"o":34.48,"t":"2024-10-23T04:00:00Z","v":153537,"vw":35.543635},{"c":34.83,"h":35.77,"l":34.25,"n":2905,"o":35.52,"t":"2024-10-24T04:00:00Z","v":79675,"vw":34.834437},{"c":34.22,"h":35.29,"l":34.11,"n":2808,"o":35.09,"t":"2024-10-25T04:00:00Z","v":87002,"vw":34.375417},{"c":35.41,"h":35.545,"l":34.58,"n":2743,"o":34.69,"t":"2024-10-28T04:00:00Z","v":94729,"vw":35.109978},{"c":35.11,"h":35.58,"l":35.03,"n":2156,"o":35.21,"t":"2024-10-29T04:00:00Z","v":64292,"vw":35.255947},{"c":35.26,"h":35.96,"l":34.97,"n":3632,"o":34.97,"t":"2024-10-30T04:00:00Z","v":355117,"vw":35.484431},{"c":34.13,"h":35.8369,"l":34.13,"n":2821,"o":35.2,"t":"2024-10-31T04:00:00Z","v":137666,"vw":34.595586},{"c":34.15,"h":34.59,"l":34.01,"n":2823,"o":34.52,"t":"2024-11-01T04:00:00Z","v":83736,"vw":34.197285},{"c":33.83,"h":34.07,"l":33.47,"n":3461,"o":33.98,"t":"2024-11-04T05:00:00Z","v":100299,"vw":33.794261},{"c":34.77,"h":34.77,"l":33.92,"n":9648,"o":33.92,"t":"2024-11-05T05:00:00Z","v":106160,"vw":34.572515},{"c":39.92,"h":40.05,"l":37.22,"n":8044,"o":37.32,"t":"2024-11-06T05:00:00Z","v":394335,"vw":39.409754},{"c":37.85,"h":39.435,"l":37.31,"n":4739,"o":39.36,"t":"2024-11-07T05:00:00Z","v":140057,"vw":38.265705},{"c":38.53,"h":38.725,"l":37.4376,"n":2783,"o":38.15,"t":"2024-11-08T05:00:00Z","v":103128,"vw":38.396233},{"c":39.65,"h":40.245,"l":38.99,"n":4244,"o":39.26,"t":"2024-11-11T05:00:00Z","v":111028,"vw":39.69644},{"c":39.67,"h":40.17,"l":39.29,"n":3687,"o":39.55,"t":"2024-11-12T05:00:00Z","v":108812,"vw":39.618334},{"c":39.33,"h":40.59,"l":39.215,"n":3286,"o":39.84,"t":"2024-11-13T05:00:00Z","v":114865,"vw":39.581434},{"c":39.05,"h":39.74,"l":38.63,"n":3811,"o":39.64,"t":"2024-11-14T05:00:00Z","v":98235,"vw":38.926472},{"c":38.33,"h":39.48,"l":38.16,"n":4355,"o":39.07,"t":"2024-11-15T05:00:00Z","v":108402,"vw":38.444008},{"c":37.28,"h":38.49,"l":37.1,"n":4900,"o":38.44,"t":"2024-11-18T05:00:00Z","v":136135,"vw":37.57289},{"c":36.85,"h":37.15,"l":36.37,"n":4312,"o":36.54,"t":"2024-11-19T05:00:00Z","v":174819,"vw":36.73791},{"c":36.4,"h":38.92,"l":36.09,"n":4598,"o":36.57,"t":"2024-11-20T05:00:00Z","v":102132,"vw":36.458096},{"c":36.6,"h":37.4,"l":36.5,"n":4537,"o":36.78,"t":"2024-11-21T05:00:00Z","v":131536,"vw":36.799262},{"c":37.41,"h":37.78,"l":36.725,"n":5520,"o":37.04,"t":"2024-11-22T05:00:00Z","v":174160,"vw":37.424319},{"c":37.73,"h":38.89,"l":37.7,"n":4469,"o":37.9,"t":"2024-11-25T05:00:00Z","v":165513,"vw":37.933945},{"c":37.71,"h":38.26,"l":37.21,"n":4950,"o":37.57,"t":"2024-11-26T05:00:00Z","v":160105,"vw":37.814711},{"c":37.32,"h":38.345,"l":37.31,"n":3086,"o":38.1,"t":"2024-11-27T05:00:00Z","v":87073,"vw":37.499622},{"c":37.14,"h":37.81,"l":36.81,"n":2405,"o":37.51,"t":"2024-11-29T05:00:00Z","v":62904,"vw":37.181565},{"c":36.89,"h":37.32,"l":36.54,"n":3721,"o":37.04,"t":"2024-12-02T05:00:00Z","v":83711,"vw":36.950086},{"c":36.47,"h":37.01,"l":36.38,"n":3073,"o":36.88,"t":"2024-12-03T05:00:00Z","v":56806,"vw":36.613187},{"c":36.87,"h":37.07,"l":36.395,"n":3368,"o":36.63,"t":"2024-12-04T05:00:00Z","v":73938,"vw":36.792259},{"c":36.42,"h":37.6,"l":36.365,"n":3508,"o":37.04,"t":"2024-12-05T05:00:00Z","v":89870,"vw":36.702894},{"c":36.42,"h":36.725,"l":35.76,"n":3159,"o":36.68,"t":"2024-12-06T05:00:00Z","v":107583,"vw":36.344505},{"c":36.32,"h":36.98,"l":36.225,"n":3751,"o":36.56,"t":"2024-12-09T05:00:00Z","v":111494,"vw":36.45667},{"c":36.2,"h":36.925,"l":35.9,"n":3693,"o":36.38,"t":"2024-12-10T05:00:00Z","v":105067,"vw":36.355807},{"c":36.66,"h":37.205,"l":35.95,"n":4348,"o":36.51,"t":"2024-12-11T05:00:00Z","v":219921,"vw":36.678247},{"c":36.3,"h":36.98,"l":36.14,"n":2507,"o":36.64,"t":"2024-12-12T05:00:00Z","v":75708,"vw":36.418928},{"c":35.03,"h":35.5,"l":34.07,"n":17606,"o":35.4,"t":"2024-12-13T05:00:00Z","v":1366488,"vw":34.769812},{"c":34.81,"h":35.25,"l":34.3,"n":9400,"o":34.85,"t":"2024-12-16T05:00:00Z","v":505225,"vw":34.841877},{"c":33.93,"h":35.265,"l":33.75,"n":6245,"o":34.79,"t":"2024-12-17T05:00:00Z","v":281501,"vw":34.125816},{"c":30.945,"h":34.265,"l":30.805,"n":8957,"o":34.24,"t":"2024-12-18T05:00:00Z","v":400129,"vw":32.149068},{"c":30.76,"h":31.83,"l":30.13,"n":9676,"o":31.65,"t":"2024-12-19T05:00:00Z","v":489097,"vw":30.789795},{"c":31.72,"h":31.98,"l":30.465,"n":6466,"o":30.52,"t":"2024-12-20T05:00:00Z","v":555426,"vw":31.607479},{"c":31.83,"h":31.89,"l":31.0574,"n":5515,"o":31.4,"t":"2024-12-23T05:00:00Z","v":208714,"vw":31.514283},{"c":31.77,"h":32,"l":31.45,"n":2962,"o":31.95,"t":"2024-12-24T05:00:00Z","v":97891,"vw":31.682106},{"c":31.44,"h":31.78,"l":31.12,"n":3967,"o":31.45,"t":"2024-12-26T05:00:00Z","v":163417,"vw":31.416354},{"c":30.76,"h":31.61,"l":30.44,"n":3830,"o":31.37,"t":"2024-12-27T05:00:00Z","v":149940,"vw":30.78331},{"c":31.11,"h":31.33,"l":30.37,"n":4490,"o":30.66,"t":"2024-12-30T05:00:00Z","v":174467,"vw":30.958441},{"c":31.35,"h":31.55,"l":31.09,"n":4553,"o":31.46,"t":"2024-12-31T05:00:00Z","v":300861,"vw":31.342838},{"c":30.06,"h":31.34,"l":29.77,"n":5065,"o":31.29,"t":"2025-01-02T05:00:00Z","v":237040,"vw":30.305756},{"c":31.01,"h":31.1,"l":29.3501,"n":5964,"o":30.06,"t":"2025-01-03T05:00:00Z","v":274990,"vw":30.592582},{"c":30.95,"h":31.41,"l":30.465,"n":6705,"o":31.08,"t":"2025-01-06T05:00:00Z","v":228768,"vw":30.961542},{"c":30.65,"h":31.1925,"l":30.3,"n":4656,"o":31.09,"t":"2025-01-07T05:00:00Z","v":215369,"vw":30.59135},{"c":30.64,"h":30.67,"l":29.94,"n":4122,"o":30.49,"t":"2025-01-08T05:00:00Z","v":183853,"vw":30.515414},{"c":29.58,"h":30.0428,"l":28.84,"n":4772,"o":29.97,"t":"2025-01-10T05:00:00Z","v":179391,"vw":29.385581},{"c":29.95,"h":29.98,"l":29.26,"n":4959,"o":29.34,"t":"2025-01-13T05:00:00Z","v":250157,"vw":29.768197},{"c":31.37,"h":31.39,"l":30.165,"n":4962,"o":30.35,"t":"2025-01-14T05:00:00Z","v":211416,"vw":31.112239},{"c":32.25,"h":33.0534,"l":31.57,"n":5476,"o":32.51,"t":"2025-01-15T05:00:00Z","v":223392,"vw":32.146705},{"c":32.39,"h":32.47,"l":31.72,"n":7594,"o":32.01,"t":"2025-01-16T05:00:00Z","v":224956,"vw":32.197261},{"c":32.83,"h":32.92,"l":32.121,"n":5475,"o":32.64,"t":"2025-01-17T05:00:00Z","v":139539,"vw":32.673211},{"c":32.84,"h":33.39,"l":32.75,"n":5136,"o":32.75,"t":"2025-01-21T05:00:00Z","v":126747,"vw":32.891383},{"c":32.37,"h":32.68,"l":32.116,"n":4888,"o":32.58,"t":"2025-01-22T05:00:00Z","v":105034,"vw":32.365562},{"c":32.33,"h":32.68,"l":31.985,"n":3509,"o":32.34,"t":"2025-01-23T05:00:00Z","v":150109,"vw":32.318961},{"c":32.47,"h":32.91,"l":32.1,"n":3706,"o":32.41,"t":"2025-01-24T05:00:00Z","v":97057,"vw":32.530051},{"c":32.93,"h":33.7,"l":32.36,"n":6323,"o":32.6,"t":"2025-01-27T05:00:00Z","v":256369,"vw":33.1515},{"c":32.36,"h":33.12,"l":32.23,"n":4959,"o":32.68,"t":"2025-01-28T05:00:00Z","v":179172,"vw":32.41234},{"c":32.48,"h":32.8,"l":32,"n":5695,"o":32.37,"t":"2025-01-29T05:00:00Z","v":187546,"vw":32.437344},{"c":32.23,"h":32.635,"l":30.79,"n":7241,"o":30.99,"t":"2025-01-30T05:00:00Z","v":389632,"vw":32.236446},{"c":32.77,"h":32.89,"l":32.04,"n":6889,"o":32.1,"t":"2025-01-31T05:00:00Z","v":259452,"vw":32.646071},{"c":32.19,"h":32.62,"l":31.49,"n":7387,"o":31.9,"t":"2025-02-03T05:00:00Z","v":217748,"vw":32.220074},{"c":33.43,"h":33.47,"l":32.09,"n":5573,"o":32.09,"t":"2025-02-04T05:00:00Z","v":159901,"vw":33.230011},{"c":33.69,"h":33.69,"l":32.835,"n":4888,"o":33.66,"t":"2025-02-05T05:00:00Z","v":193096,"vw":33.472926},{"c":33.96,"h":34.1,"l":33.37,"n":5038,"o":33.84,"t":"2025-02-06T05:00:00Z","v":181641,"vw":33.867212},{"c":33.59,"h":33.95,"l":32.7432,"n":6486,"o":33.88,"t":"2025-02-07T05:00:00Z","v":336736,"vw":33.653128},{"c":32.98,"h":34.13,"l":32.98,"n":5305,"o":33.74,"t":"2025-02-10T05:00:00Z","v":182456,"vw":33.197504},{"c":33.38,"h":33.56,"l":32.6415,"n":5136,"o":32.88,"t":"2025-02-11T05:00:00Z","v":164484,"vw":33.361123},{"c":32.24,"h":32.89,"l":32.21,"n":6842,"o":32.69,"t":"2025-02-12T05:00:00Z","v":210312,"vw":32.442622},{"c":32.69,"h":32.76,"l":32.14,"n":3829,"o":32.43,"t":"2025-02-13T05:00:00Z","v":128104,"vw":32.495132},{"c":32.69,"h":33.1599,"l":32.47,"n":3278,"o":32.93,"t":"2025-02-14T05:00:00Z","v":94849,"vw":32.681837},{"c":32.75,"h":32.98,"l":32.51,"n":3881,"o":32.65,"t":"2025-02-18T05:00:00Z","v":140356,"vw":32.749893},{"c":32.83,"h":32.915,"l":32.3,"n":4088,"o":32.44,"t":"2025-02-19T05:00:00Z","v":98534,"vw":32.6979},{"c":32.27,"h":32.6,"l":31.78,"n":4183,"o":32.6,"t":"2025-02-20T05:00:00Z","v":162194,"vw":32.218829},{"c":31.5,"h":32.59,"l":31.42,"n":3854,"o":32.45,"t":"2025-02-21T05:00:00Z","v":148449,"vw":31.728968},{"c":31.23,"h":31.8,"l":31.22,"n":5069,"o":31.77,"t":"2025-02-24T05:00:00Z","v":185564,"vw":31.403119},{"c":31.45,"h":31.83,"l":31.39,"n":4563,"o":31.39,"t":"2025-02-25T05:00:00Z","v":132315,"vw":31.545837},{"c":31.28,"h":31.8866,"l":31.04,"n":4742,"o":31.51,"t":"2025-02-26T05:00:00Z","v":125175,"vw":31.268405},{"c":31.55,"h":31.69,"l":31.31,"n":4017,"o":31.33,"t":"2025-02-27T05:00:00Z","v":116708,"vw":31.52884},{"c":32.12,"h":32.25,"l":31.57,"n":4681,"o":31.73,"t":"2025-02-28T05:00:00Z","v":125562,"vw":32.050453},{"c":31.94,"h":32.49,"l":31.72,"n":5605,"o":32.07,"t":"2025-03-03T05:00:00Z","v":146881,"vw":32.066609},{"c":30.69,"h":31.68,"l":30.38,"n":15783,"o":31.68,"t":"2025-03-04T05:00:00Z","v":138321,"vw":30.880137},{"c":30.63,"h":31.5,"l":30.1,"n":4078,"o":30.71,"t":"2025-03-05T05:00:00Z","v":167678,"vw":30.611925},{"c":30.38,"h":30.45,"l":30.04,"n":5062,"o":30.29,"t":"2025-03-06T05:00:00Z","v":115090,"vw":30.288129},{"c":30.09,"h":30.9,"l":29.72,"n":4106,"o":30.38,"t":"2025-03-07T05:00:00Z","v":96210,"vw":30.077612},{"c":29.22,"h":30.125,"l":29.1,"n":4998,"o":29.62,"t":"2025-03-10T04:00:00Z","v":155054,"vw":29.405625},{"c":29.16,"h":29.57,"l":28.64,"n":6090,"o":29.26,"t":"2025-03-11T04:00:00Z","v":145639,"vw":29.17508},{"c":29.63,"h":30.0099,"l":29.08,"n":5182,"o":29.47,"t":"2025-03-12T04:00:00Z","v":159870,"vw":29.597054},{"c":29.44,"h":29.94,"l":29.37,"n":4254,"o":29.79,"t":"2025-03-13T04:00:00Z","v":119149,"vw":29.576849},{"c":30.85,"h":30.9025,"l":29.84,"n":5476,"o":30.19,"t":"2025-03-14T04:00:00Z","v":181942,"vw":30.634885},{"c":30.93,"h":31.075,"l":30.55,"n":6999,"o":30.76,"t":"2025-03-17T04:00:00Z","v":211674,"vw":30.828516},{"c":31.33,"h":31.38,"l":30.72,"n":4231,"o":30.97,"t":"2025-03-18T04:00:00Z","v":124072,"vw":31.20034},{"c":31.69,"h":32.17,"l":31.27,"n":4514,"o":31.27,"t":"2025-03-19T04:00:00Z","v":153559,"vw":31.636378},{"c":31.54,"h":32.05,"l":31.47,"n":4677,"o":31.47,"t":"2025-03-20T04:00:00Z","v":149468,"vw":31.742334},{"c":31.3,"h":31.73,"l":30.74,"n":6457,"o":31.32,"t":"2025-03-21T04:00:00Z","v":952146,"vw":31.324019},{"c":31.95,"h":32.12,"l":31.52,"n":5656,"o":31.62,"t":"2025-03-24T04:00:00Z","v":135737,"vw":31.936972},{"c":31.76,"h":32.22,"l":31.76,"n":4950,"o":32.15,"t":"2025-03-25T04:00:00Z","v":112841,"vw":31.916249},{"c":31.58,"h":32.17,"l":31.4,"n":4786,"o":31.88,"t":"2025-03-26T04:00:00Z","v":111404,"vw":31.626326},{"c":31.47,"h":31.805,"l":31.34,"n":4022,"o":31.58,"t":"2025-03-27T04:00:00Z","v":125657,"vw":31.503843},{"c":30.8,"h":31.7715,"l":30.45,"n":3785,"o":31.36,"t":"2025-03-28T04:00:00Z","v":148786,"vw":30.816897},{"c":30.86,"h":31.0608,"l":30.3198,"n":4501,"o":30.37,"t":"2025-03-31T04:00:00Z","v":197742,"vw":30.8972},{"c":29.86,"h":30.4,"l":29.555,"n":5549,"o":29.86,"t":"2025-04-01T04:00:00Z","v":215712,"vw":29.807282},{"c":30.06,"h":30.11,"l":29.52,"n":19813,"o":29.52,"t":"2025-04-02T04:00:00Z","v":168110,"vw":29.936808},{"c":27.72,"h":29.18,"l":27.61,"n":6589,"o":28.98,"t":"2025-04-03T04:00:00Z","v":368409,"vw":27.896243},{"c":26.43,"h":26.8735,"l":24.95,"n":7699,"o":26.48,"t":"2025-04-04T04:00:00Z","v":368130,"vw":25.901083},{"c":26.08,"h":27.9064,"l":25.13,"n":6593,"o":25.52,"t":"2025-04-07T04:00:00Z","v":360044,"vw":26.230889},{"c":26.2,"h":27.3504,"l":25.81,"n":7001,"o":27.06,"t":"2025-04-08T04:00:00Z","v":260918,"vw":26.379903},{"c":27.42,"h":28.14,"l":25.42,"n":7126,"o":25.67,"t":"2025-04-09T04:00:00Z","v":340903,"vw":27.114457},{"c":26.2,"h":27.13,"l":25.415,"n":5636,"o":27.13,"t":"2025-04-10T04:00:00Z","v":233210,"vw":26.111605},{"c":26.12,"h":26.3,"l":25.445,"n":5517,"o":26.06,"t":"2025-04-11T04:00:00Z","v":234649,"vw":25.946933},{"c":26.63,"h":26.71,"l":25.84,"n":5582,"o":26.47,"t":"2025-04-14T04:00:00Z","v":210574,"vw":26.506204},{"c":27.07,"h":27.5899,"l":26.68,"n":4745,"o":26.68,"t":"2025-04-15T04:00:00Z","v":158423,"vw":27.179862},{"c":27.13,"h":27.425,"l":26.57,"n":4605,"o":26.57,"t":"2025-04-16T04:00:00Z","v":120117,"vw":27.110247},{"c":27.21,"h":27.63,"l":27.05,"n":5316,"o":27.05,"t":"2025-04-17T04:00:00Z","v":154537,"vw":27.322567},{"c":26.24,"h":27.245,"l":25.66,"n":7119,"o":26.77,"t":"2025-04-21T04:00:00Z","v":351206,"vw":26.297246},{"c":27,"h":27.32,"l":26.2,"n":6655,"o":26.32,"t":"2025-04-22T04:00:00Z","v":251759,"vw":26.932939},{"c":27.59,"h":28.1,"l":27.27,"n":5324,"o":27.73,"t":"2025-04-23T04:00:00Z","v":193781,"vw":27.594754},{"c":28.04,"h":28.12,"l":27.44,"n":4037,"o":27.44,"t":"2025-04-24T04:00:00Z","v":126419,"vw":27.891238},{"c":27.73,"h":28.1032,"l":27.49,"n":4564,"o":27.52,"t":"2025-04-25T04:00:00Z","v":140084,"vw":27.669017},{"c":27.83,"h":27.93,"l":27.23,"n":4597,"o":27.78,"t":"2025-04-28T04:00:00Z","v":137356,"vw":27.730113},{"c":28.01,"h":28.1,"l":27.61,"n":6736,"o":27.76,"t":"2025-04-29T04:00:00Z","v":282967,"vw":27.904529},{"c":27.6,"h":27.87,"l":27.155,"n":4499,"o":27.51,"t":"2025-04-30T04:00:00Z","v":129131,"vw":27.579638},{"c":27.96,"h":28.24,"l":27.49,"n":4434,"o":27.6,"t":"2025-05-01T04:00:00Z","v":96884,"vw":27.984645},{"c":28.62,"h":28.7001,"l":28.09,"n":18688,"o":28.3,"t":"2025-05-02T04:00:00Z","v":161090,"vw":28.579565},{"c":28.28,"h":28.66,"l":28.275,"n":4118,"o":28.37,"t":"2025-05-05T04:00:00Z","v":119151,"vw":28.438063},{"c":28.1,"h":28.31,"l":27.68,"n":3342,"o":28.01,"t":"2025-05-06T04:00:00Z","v":94241,"vw":28.147532},{"c":27.9,"h":28.44,"l":27.835,"n":2960,"o":28.36,"t":"2025-05-07T04:00:00Z","v":105864,"vw":28.023449},{"c":28.59,"h":28.74,"l":27.93,"n":3663,"o":28.27,"t":"2025-05-08T04:00:00Z","v":133308,"vw":28.462771},{"c":28.38,"h":28.6,"l":28.28,"n":3056,"o":28.6,"t":"2025-05-09T04:00:00Z","v":89747,"vw":28.404441},{"c":29.6,"h":29.911,"l":29.385,"n":3676,"o":29.5,"t":"2025-05-12T04:00:00Z","v":142397,"vw":29.643696},{"c":29.8,"h":30.075,"l":29.5575,"n":3305,"o":29.89,"t":"2025-05-13T04:00:00Z","v":97894,"vw":29.819989},{"c":29.55,"h":29.765,"l":29.5,"n":3070,"o":29.72,"t":"2025-05-14T04:00:00Z","v":77791,"vw":29.603296},{"c":29.75,"h":29.76,"l":29.43,"n":2494,"o":29.52,"t":"2025-05-15T04:00:00Z","v":55774,"vw":29.690741},{"c":29.45,"h":29.6,"l":29.29,"n":3820,"o":29.6,"t":"2025-05-16T04:00:00Z","v":106386,"vw":29.435427},{"c":29.36,"h":29.465,"l":28.69,"n":3951,"o":29.11,"t":"2025-05-19T04:00:00Z","v":131318,"vw":29.287946},{"c":29.44,"h":29.6245,"l":29.16,"n":3255,"o":29.28,"t":"2025-05-20T04:00:00Z","v":122506,"vw":29.470177},{"c":28.19,"h":29.42,"l":28.145,"n":3324,"o":29.42,"t":"2025-05-21T04:00:00Z","v":124158,"vw":28.568081},{"c":27.98,"h":28.531,"l":27.625,"n":3854,"o":28.11,"t":"2025-05-22T04:00:00Z","v":173183,"vw":28.113127},{"c":27.75,"h":27.9178,"l":27.4,"n":4352,"o":27.52,"t":"2025-05-23T04:00:00Z","v":173584,"vw":27.657878},{"c":28.49,"h":28.57,"l":27.78,"n":3506,"o":28.22,"t":"2025-05-27T04:00:00Z","v":92861,"vw":28.391451},{"c":27.85,"h":28.62,"l":27.745,"n":4713,"o":28.33,"t":"2025-05-28T04:00:00Z","v":160910,"vw":27.942515},{"c":27.86,"h":27.91,"l":27.53,"n":3136,"o":27.9,"t":"2025-05-29T04:00:00Z","v":95904,"vw":27.772387},{"c":27.66,"h":27.86,"l":27.58,"n":2679,"o":27.74,"t":"2025-05-30T04:00:00Z","v":99425,"vw":27.726076},{"c":27.39,"h":27.625,"l":27.1,"n":3885,"o":27.61,"t":"2025-06-02T04:00:00Z","v":117189,"vw":27.447739},{"c":28.01,"h":28.05,"l":27.1474,"n":3719,"o":27.3,"t":"2025-06-03T04:00:00Z","v":172041,"vw":27.905965},{"c":27.19,"h":28.11,"l":27.15,"n":3349,"o":28.05,"t":"2025-06-04T04:00:00Z","v":138746,"vw":27.323394},{"c":27.05,"h":27.25,"l":26.86,"n":3367,"o":27.25,"t":"2025-06-05T04:00:00Z","v":127659,"vw":27.042478},{"c":27.7,"h":27.78,"l":27.295,"n":3455,"o":27.51,"t":"2025-06-06T04:00:00Z","v":123266,"vw":27.577658},{"c":27.75,"h":28.0199,"l":27.73,"n":2681,"o":27.87,"t":"2025-06-09T04:00:00Z","v":97041,"vw":27.797823},{"c":28.14,"h":28.425,"l":27.9,"n":2277,"o":27.9,"t":"2025-06-10T04:00:00Z","v":76958,"vw":28.145816},{"c":27.9,"h":28.3799,"l":27.82,"n":2908,"o":28.34,"t":"2025-06-11T04:00:00Z","v":120061,"vw":27.975435},{"c":27.84,"h":27.99,"l":27.32,"n":2841,"o":27.71,"t":"2025-06-12T04:00:00Z","v":94940,"vw":27.802183},{"c":27.21,"h":27.545,"l":27.07,"n":3138,"o":27.5,"t":"2025-06-13T04:00:00Z","v":131620,"vw":27.262501},{"c":27.12,"h":27.655,"l":27.04,"n":3238,"o":27.57,"t":"2025-06-16T04:00:00Z","v":111392,"vw":27.251736},{"c":26.78,"h":27.15,"l":26.73,"n":4529,"o":26.99,"t":"2025-06-17T04:00:00Z","v":145766,"vw":26.875961},{"c":26.91,"h":27.13,"l":26.69,"n":3428,"o":26.69,"t":"2025-06-18T04:00:00Z","v":97238,"vw":26.926641},{"c":26.81,"h":27.59,"l":26.735,"n":3137,"o":27.04,"t":"2025-06-20T04:00:00Z","v":184322,"vw":26.883261},{"c":27.62,"h":27.63,"l":26.66,"n":3913,"o":26.73,"t":"2025-06-23T04:00:00Z","v":112240,"vw":27.329657},{"c":27.85,"h":28.245,"l":27.69,"n":3193,"o":27.8,"t":"2025-06-24T04:00:00Z","v":105718,"vw":27.995473},{"c":27.61,"h":27.85,"l":27.48,"n":3477,"o":27.85,"t":"2025-06-25T04:00:00Z","v":124942,"vw":27.643524},{"c":28.17,"h":28.23,"l":27.655,"n":5329,"o":27.78,"t":"2025-06-26T04:00:00Z","v":185623,"vw":28.068787},{"c":28.25,"h":28.5781,"l":27.95,"n":4333,"o":28.3,"t":"2025-06-27T04:00:00Z","v":494496,"vw":28.23467},{"c":28.28,"h":28.6221,"l":28.19,"n":4428,"o":28.45,"t":"2025-06-30T04:00:00Z","v":224941,"vw":28.346663},{"c":28.72,"h":29.09,"l":27.4343,"n":3796,"o":27.69,"t":"2025-07-01T04:00:00Z","v":170095,"vw":28.456339},{"c":29.28,"h":29.35,"l":28.1701,"n":3363,"o":28.72,"t":"2025-07-02T04:00:00Z","v":132767,"vw":29.099398},{"c":29.65,"h":29.865,"l":29.49,"n":2413,"o":29.5,"t":"2025-07-03T04:00:00Z","v":76533,"vw":29.677444},{"c":29.6,"h":29.92,"l":29.35,"n":4799,"o":29.41,"t":"2025-07-07T04:00:00Z","v":208430,"vw":29.549194},{"c":29.78,"h":30.15,"l":29.72,"n":4307,"o":29.78,"t":"2025-07-08T04:00:00Z","v":224132,"vw":29.937204},{"c":29.54,"h":30.0664,"l":29.27,"n":2808,"o":30.03,"t":"2025-07-09T04:00:00Z","v":106988,"vw":29.526989},{"c":29.66,"h":29.8872,"l":29.36,"n":2844,"o":29.59,"t":"2025-07-10T04:00:00Z","v":90345,"vw":29.706504},{"c":29.29,"h":29.59,"l":29.25,"n":2461,"o":29.39,"t":"2025-07-11T04:00:00Z","v":103708,"vw":29.387591},{"c":29.57,"h":29.6,"l":29.27,"n":2478,"o":29.3,"t":"2025-07-14T04:00:00Z","v":81746,"vw":29.526284},{"c":28.51,"h":29.755,"l":28.5,"n":2907,"o":29.55,"t":"2025-07-15T04:00:00Z","v":85304,"vw":28.847388},{"c":28.8,"h":28.93,"l":28.28,"n":3492,"o":28.65,"t":"2025-07-16T04:00:00Z","v":153625,"vw":28.661623},{"c":29.09,"h":29.405,"l":28.75,"n":2987,"o":28.78,"t":"2025-07-17T04:00:00Z","v":113087,"vw":29.087037},{"c":29.08,"h":29.32,"l":28.94,"n":3092,"o":29.2,"t":"2025-07-18T04:00:00Z","v":88366,"vw":29.077789},{"c":29.09,"h":29.35,"l":29.05,"n":3199,"o":29.13,"t":"2025-07-21T04:00:00Z","v":118434,"vw":29.151897},{"c":28.41,"h":30.3,"l":28.12,"n":7989,"o":29.23,"t":"2025-07-22T04:00:00Z","v":493358,"vw":29.138068},{"c":28.16,"h":28.81,"l":27.92,"n":5643,"o":28.76,"t":"2025-07-23T04:00:00Z","v":225193,"vw":28.14638},{"c":27.72,"h":28.27,"l":27.63,"n":4763,"o":28.16,"t":"2025-07-24T04:00:00Z","v":155633,"vw":27.939216},{"c":27.56,"h":27.88,"l":27.3,"n":4188,"o":27.72,"t":"2025-07-25T04:00:00Z","v":168048,"vw":27.601469},{"c":27.73,"h":27.795,"l":27.45,"n":3398,"o":27.56,"t":"2025-07-28T04:00:00Z","v":175409,"vw":27.649108},{"c":27.14,"h":27.93,"l":27.13,"n":4027,"o":27.93,"t":"2025-07-29T04:00:00Z","v":201416,"vw":27.333476},{"c":26.92,"h":27.51,"l":26.735,"n":4474,"o":27.23,"t":"2025-07-30T04:00:00Z","v":165298,"vw":27.120683},{"c":26.94,"h":27.07,"l":26.66,"n":4591,"o":26.77,"t":"2025-07-31T04:00:00Z","v":174972,"vw":26.8945},{"c":26.43,"h":26.9,"l":26.11,"n":4445,"o":26.61,"t":"2025-08-01T04:00:00Z","v":195156,"vw":26.422007},{"c":26.97,"h":26.97,"l":26.5,"n":3824,"o":26.58,"t":"2025-08-04T04:00:00Z","v":130877,"vw":26.80977},{"c":27.08,"h":27.11,"l":26.36,"n":4569,"o":26.95,"t":"2025-08-05T04:00:00Z","v":163516,"vw":26.895936},{"c":26.93,"h":27.11,"l":26.8401,"n":3369,"o":27.11,"t":"2025-08-06T04:00:00Z","v":99724,"vw":26.932274},{"c":27.22,"h":27.39,"l":26.8,"n":4590,"o":27.23,"t":"2025-08-07T04:00:00Z","v":197308,"vw":27.170493},{"c":27.56,"h":27.58,"l":27.13,"n":3483,"o":27.49,"t":"2025-08-08T04:00:00Z","v":132303,"vw":27.462603},{"c":27.59,"h":27.8877,"l":27.4443,"n":3853,"o":27.7,"t":"2025-08-11T04:00:00Z","v":138336,"vw":27.661026},{"c":28.94,"h":28.96,"l":27.6,"n":4968,"o":27.82,"t":"2025-08-12T04:00:00Z","v":162150,"vw":28.649331},{"c":29.28,"h":29.365,"l":28.52,"n":3542,"o":28.96,"t":"2025-08-13T04:00:00Z","v":126586,"vw":29.158873},{"c":29,"h":29.09,"l":28.708,"n":3339,"o":28.98,"t":"2025-08-14T04:00:00Z","v":97111,"vw":28.954489},{"c":28.21,"h":29.18,"l":28.19,"n":2662,"o":29.1,"t":"2025-08-15T04:00:00Z","v":96993,"vw":28.383941},{"c":28.51,"h":28.53,"l":28,"n":2858,"o":28.21,"t":"2025-08-18T04:00:00Z","v":74381,"vw":28.379372},{"c":28.13,"h":28.6,"l":28.0401,"n":3491,"o":28.53,"t":"2025-08-19T04:00:00Z","v":95832,"vw":28.235819},{"c":28.31,"h":28.42,"l":28.12,"n":3006,"o":28.13,"t":"2025-08-20T04:00:00Z","v":122353,"vw":28.269289},{"c":28.07,"h":28.37,"l":27.98,"n":3296,"o":28.06,"t":"2025-08-21T04:00:00Z","v":107362,"vw":28.115147},{"c":29.71,"h":29.78,"l":28.3,"n":5946,"o":28.3,"t":"2025-08-22T04:00:00Z","v":197868,"vw":29.558995},{"c":29.52,"h":29.8,"l":29.4131,"n":3526,"o":29.64,"t":"2025-08-25T04:00:00Z","v":83568,"vw":29.589146},{"c":29.85,"h":29.935,"l":29.52,"n":2663,"o":29.52,"t":"2025-08-26T04:00:00Z","v":96363,"vw":29.808173},{"c":30.54,"h":30.65,"l":29.72,"n":5613,"o":29.72,"t":"2025-08-27T04:00:00Z","v":190918,"vw":30.391617},{"c":30.3,"h":30.9618,"l":30.075,"n":4046,"o":30.82,"t":"2025-08-28T04:00:00Z","v":126509,"vw":30.327224},{"c":30.33,"h":30.68,"l":30.1765,"n":2395,"o":30.25,"t":"2025-08-29T04:00:00Z","v":75832,"vw":30.339776},{"c":30.23,"h":30.29,"l":29.78,"n":3237,"o":30.02,"t":"2025-09-02T04:00:00Z","v":109501,"vw":30.109699},{"c":30.17,"h":30.725,"l":29.88,"n":2971,"o":30.37,"t":"2025-09-03T04:00:00Z","v":112687,"vw":30.197867},{"c":30.44,"h":30.45,"l":29.97,"n":3796,"o":30.2,"t":"2025-09-04T04:00:00Z","v":134143,"vw":30.298291},{"c":29.99,"h":30.72,"l":29.7,"n":5353,"o":30.6,"t":"2025-09-05T04:00:00Z","v":181497,"vw":30.006765},{"c":30.07,"h":30.09,"l":29.65,"n":2847,"o":30,"t":"2025-09-08T04:00:00Z","v":58671,"vw":29.96794},{"c":29.77,"h":30.62,"l":29.61,"n":3605,"o":30.15,"t":"2025-09-09T04:00:00Z","v":82195,"vw":29.826823},{"c":29.76,"h":30.02,"l":29.65,"n":2998,"o":29.8,"t":"2025-09-10T04:00:00Z","v":66842,"vw":29.805431},{"c":29.82,"h":29.87,"l":29.51,"n":3005,"o":29.86,"t":"2025-09-11T04:00:00Z","v":105042,"vw":29.738496},{"c":29.9,"h":30.025,"l":29.45,"n":3157,"o":29.93,"t":"2025-09-12T04:00:00Z","v":83888,"vw":29.856761},{"c":29.22,"h":30.03,"l":29.16,"n":4230,"o":30.03,"t":"2025-09-15T04:00:00Z","v":133205,"vw":29.405956},{"c":28.99,"h":29.235,"l":28.64,"n":2918,"o":29.1,"t":"2025-09-16T04:00:00Z","v":87295,"vw":28.895072},{"c":29.3,"h":30.19,"l":29.1,"n":4494,"o":29.1,"t":"2025-09-17T04:00:00Z","v":135064,"vw":29.527077},{"c":30.39,"h":30.41,"l":29.475,"n":3895,"o":29.54,"t":"2025-09-18T04:00:00Z","v":118564,"vw":30.166123},{"c":29.87,"h":30.29,"l":29.79,"n":4071,"o":30.29,"t":"2025-09-19T04:00:00Z","v":395185,"vw":29.959468},{"c":29.64,"h":30.015,"l":29.4765,"n":2998,"o":29.86,"t":"2025-09-22T04:00:00Z","v":85208,"vw":29.674389},{"c":29.31,"h":30.11,"l":29.27,"n":2792,"o":29.75,"t":"2025-09-23T04:00:00Z","v":77231,"vw":29.477676},{"c":29.23,"h":29.59,"l":28.96,"n":2825,"o":29.33,"t":"2025-09-24T04:00:00Z","v":66830,"vw":29.173312},{"c":29.13,"h":29.26,"l":28.94,"n":2768,"o":29.2,"t":"2025-09-25T04:00:00Z","v":82573,"vw":29.113315},{"c":29.26,"h":29.5999,"l":29.05,"n":2519,"o":29.11,"t":"2025-09-26T04:00:00Z","v":75054,"vw":29.194889},{"c":28.98,"h":29.5394,"l":28.7735,"n":4036,"o":29.51,"t":"2025-09-29T04:00:00Z","v":162782,"vw":29.003532},{"c":28.9,"h":29.15,"l":28.35,"n":4423,"o":29.15,"t":"2025-09-30T04:00:00Z","v":191503,"vw":28.659149},{"c":28.28,"h":28.375,"l":27.89,"n":3489,"o":28.14,"t":"2025-10-01T04:00:00Z","v":117302,"vw":28.164434},{"c":28.31,"h":28.39,"l":28.0373,"n":3689,"o":28.11,"t":"2025-10-02T04:00:00Z","v":135798,"vw":28.223003},{"c":28.89,"h":29.03,"l":28.32,"n":3612,"o":28.32,"t":"2025-10-03T04:00:00Z","v":119190,"vw":28.860682},{"c":29.39,"h":29.6648,"l":28.95,"n":4913,"o":29.11,"t":"2025-10-06T04:00:00Z","v":158940,"vw":29.308923},{"c":28.88,"h":29.7,"l":28.85,"n":4306,"o":29.4,"t":"2025-10-07T04:00:00Z","v":159677,"vw":29.176941},{"c":28.36,"h":29.25,"l":28.34,"n":4136,"o":29.25,"t":"2025-10-08T04:00:00Z","v":123363,"vw":28.495713},{"c":26.8,"h":27.885,"l":26.45,"n":8514,"o":27.885,"t":"2025-10-09T04:00:00Z","v":338529,"vw":26.892325},{"c":26.39,"h":27.0201,"l":26.17,"n":7426,"o":26.8,"t":"2025-10-10T04:00:00Z","v":454503,"vw":26.475514},{"c":26.56,"h":26.86,"l":26.25,"n":6085,"o":26.86,"t":"2025-10-13T04:00:00Z","v":239291,"vw":26.517224},{"c":27.08,"h":27.23,"l":26.47,"n":5947,"o":26.47,"t":"2025-10-14T04:00:00Z","v":200644,"vw":26.992362},{"c":26.89,"h":27.4599,"l":26.8,"n":5174,"o":27.22,"t":"2025-10-15T04:00:00Z","v":144866,"vw":26.947761},{"c":25.45,"h":26.76,"l":25.23,"n":8894,"o":26.76,"t":"2025-10-16T04:00:00Z","v":286913,"vw":25.720821},{"c":25.85,"h":26.03,"l":25.59,"n":6124,"o":25.7,"t":"2025-10-17T04:00:00Z","v":221867,"vw":25.847017},{"c":26.84,"h":26.89,"l":25.95,"n":5341,"o":26,"t":"2025-10-20T04:00:00Z","v":185826,"vw":26.619915},{"c":27.55,"h":28.285,"l":27,"n":7022,"o":27,"t":"2025-10-21T04:00:00Z","v":250633,"vw":27.752717},{"c":27.51,"h":27.74,"l":27.25,"n":5161,"o":27.63,"t":"2025-10-22T04:00:00Z","v":161346,"vw":27.516867},{"c":27.57,"h":27.855,"l":27.345,"n":5032,"o":27.48,"t":"2025-10-23T04:00:00Z","v":125492,"vw":27.577337},{"c":27.82,"h":28.06,"l":27.695,"n":3157,"o":27.79,"t":"2025-10-24T04:00:00Z","v":79523,"vw":27.837447},{"c":27.93,"h":28.12,"l":27.75,"n":3893,"o":27.86,"t":"2025-10-27T04:00:00Z","v":120767,"vw":27.960593},{"c":27.92,"h":28.058,"l":27.7,"n":3031,"o":27.97,"t":"2025-10-28T04:00:00Z","v":95305,"vw":27.876221},{"c":27.39,"h":28.18,"l":27.19,"n":4647,"o":27.72,"t":"2025-10-29T04:00:00Z","v":132526,"vw":27.707074},{"c":27.43,"h":28,"l":27.3,"n":4147,"o":27.34,"t":"2025-10-30T04:00:00Z","v":116493,"vw":27.505695},{"c":27.24,"h":27.5,"l":27.01,"n":3759,"o":27.43,"t":"2025-10-31T04:00:00Z","v":132296,"vw":27.210674},{"c":27.35,"h":27.36,"l":26.75,"n":4198,"o":27.11,"t":"2025-11-03T05:00:00Z","v":115634,"vw":27.164971},{"c":27.39,"h":27.48,"l":26.8601,"n":5209,"o":27.2,"t":"2025-11-04T05:00:00Z","v":157848,"vw":27.282346},{"c":27.92,"h":28.01,"l":27.375,"n":3587,"o":27.43,"t":"2025-11-05T05:00:00Z","v":126778,"vw":27.83517},{"c":27.62,"h":27.99,"l":27.4668,"n":3178,"o":27.88,"t":"2025-11-06T05:00:00Z","v":100827,"vw":27.62712},{"c":28.16,"h":28.16,"l":27.43,"n":3547,"o":27.58,"t":"2025-11-07T05:00:00Z","v":106496,"vw":27.892431},{"c":28.19,"h":28.44,"l":27.78,"n":3491,"o":28.28,"t":"2025-11-10T05:00:00Z","v":120437,"vw":28.101381},{"c":28.12,"h":28.4599,"l":28.03,"n":2692,"o":28.22,"t":"2025-11-11T05:00:00Z","v":70278,"vw":28.134294},{"c":28.02,"h":28.56,"l":27.93,"n":3269,"o":28.08,"t":"2025-11-12T05:00:00Z","v":131796,"vw":28.092027},{"c":27.79,"h":28.1699,"l":27.67,"n":2418,"o":27.87,"t":"2025-11-13T05:00:00Z","v":87113,"vw":27.872263},{"c":27.81,"h":27.83,"l":27.45,"n":2529,"o":27.77,"t":"2025-11-14T05:00:00Z","v":121846,"vw":27.714996},{"c":26.66,"h":27.94,"l":26.58,"n":2708,"o":27.65,"t":"2025-11-17T05:00:00Z","v":107991,"vw":26.91719},{"c":26.68,"h":27.13,"l":26.65,"n":2813,"o":26.65,"t":"2025-11-18T05:00:00Z","v":86434,"vw":26.738802},{"c":26.77,"h":26.835,"l":26.52,"n":2272,"o":26.75,"t":"2025-11-19T05:00:00Z","v":77246,"vw":26.706213},{"c":26.69,"h":27.45,"l":26.64,"n":3432,"o":26.85,"t":"2025-11-20T05:00:00Z","v":79027,"vw":26.786761},{"c":27.71,"h":27.955,"l":26.75,"n":3358,"o":26.75,"t":"2025-11-21T05:00:00Z","v":112367,"vw":27.55006},{"c":27.61,"h":27.7607,"l":27.44,"n":3455,"o":27.55,"t":"2025-11-24T05:00:00Z","v":79358,"vw":27.583965},{"c":28.61,"h":28.76,"l":27.59,"n":3283,"o":27.59,"t":"2025-11-25T05:00:00Z","v":134005,"vw":28.507367},{"c":28.59,"h":28.79,"l":28.4,"n":3366,"o":28.44,"t":"2025-11-26T05:00:00Z","v":100094,"vw":28.623733},{"c":28.4,"h":28.63,"l":28.28,"n":1448,"o":28.6,"t":"2025-11-28T05:00:00Z","v":40246,"vw":28.394457},{"c":28.75,"h":28.856,"l":28.12,"n":2557,"o":28.12,"t":"2025-12-01T05:00:00Z","v":88867,"vw":28.703939},{"c":28.82,"h":29.005,"l":28.665,"n":2980,"o":28.9,"t":"2025-12-02T05:00:00Z","v":76219,"vw":28.867295},{"c":29.59,"h":29.69,"l":28.92,"n":3624,"o":28.98,"t":"2025-12-03T05:00:00Z","v":125203,"vw":29.463048},{"c":29.38,"h":29.72,"l":29.26,"n":3840,"o":29.59,"t":"2025-12-04T05:00:00Z","v":87933,"vw":29.41864},{"c":29.09,"h":29.45,"l":29.054,"n":2727,"o":29.27,"t":"2025-12-05T05:00:00Z","v":80052,"vw":29.182611},{"c":29.64,"h":29.75,"l":29.23,"n":2911,"o":29.25,"t":"2025-12-08T05:00:00Z","v":97720,"vw":29.591814},{"c":29.63,"h":30.07,"l":29.61,"n":3883,"o":29.62,"t":"2025-12-09T05:00:00Z","v":109940,"vw":29.776879},{"c":30.7,"h":30.73,"l":29.61,"n":4281,"o":29.61,"t":"2025-12-10T05:00:00Z","v":150897,"vw":30.452803},{"c":30.88,"h":31.025,"l":30.605,"n":3908,"o":30.62,"t":"2025-12-11T05:00:00Z","v":114744,"vw":30.888275},{"c":30.78,"h":31,"l":30.4462,"n":4547,"o":30.89,"t":"2025-12-12T05:00:00Z","v":112403,"vw":30.730856},{"c":30.79,"h":30.96,"l":30.62,"n":3570,"o":30.96,"t":"2025-12-15T05:00:00Z","v":134262,"vw":30.770552},{"c":30.75,"h":31.0123,"l":30.625,"n":3616,"o":30.9,"t":"2025-12-16T05:00:00Z","v":103986,"vw":30.814738},{"c":31,"h":31.13,"l":30.71,"n":3219,"o":30.71,"t":"2025-12-17T05:00:00Z","v":109835,"vw":30.946149},{"c":31.26,"h":31.48,"l":30.995,"n":3419,"o":31.2,"t":"2025-12-18T05:00:00Z","v":104413,"vw":31.345286},{"c":30.52,"h":31.31,"l":30.27,"n":4561,"o":31.1,"t":"2025-12-19T05:00:00Z","v":327981,"vw":30.612247},{"c":30.47,"h":30.83,"l":30.36,"n":3604,"o":30.49,"t":"2025-12-22T05:00:00Z","v":146681,"vw":30.552813},{"c":30.09,"h":30.6716,"l":30.06,"n":3468,"o":30.45,"t":"2025-12-23T05:00:00Z","v":83044,"vw":30.235883},{"c":30.18,"h":30.3,"l":30.04,"n":1830,"o":30.09,"t":"2025-12-24T05:00:00Z","v":65667,"vw":30.177318},{"c":30.22,"h":30.4,"l":30.09,"n":2224,"o":30.21,"t":"2025-12-26T05:00:00Z","v":98030,"vw":30.272579},{"c":30.04,"h":30.35,"l":29.84,"n":3018,"o":30.22,"t":"2025-12-29T05:00:00Z","v":112360,"vw":29.984734},{"c":29.66,"h":30.335,"l":29.59,"n":2463,"o":30.05,"t":"2025-12-30T05:00:00Z","v":75765,"vw":29.74134},{"c":29.55,"h":29.9,"l":29.35,"n":3831,"o":29.82,"t":"2025-12-31T05:00:00Z","v":139349,"vw":29.55183},{"c":28.84,"h":29.08,"l":28.5101,"n":3773,"o":28.95,"t":"2026-01-02T05:00:00Z","v":109104,"vw":28.785103},{"c":29.53,"h":29.92,"l":28.79,"n":4170,"o":28.79,"t":"2026-01-05T05:00:00Z","v":132507,"vw":29.513158},{"c":29.61,"h":29.73,"l":29.06,"n":4208,"o":29.36,"t":"2026-01-06T05:00:00Z","v":147253,"vw":29.48047},{"c":29.58,"h":29.805,"l":29.26,"n":2925,"o":29.63,"t":"2026-01-07T05:00:00Z","v":100708,"vw":29.503382},{"c":30.3,"h":30.71,"l":29.4,"n":3721,"o":29.4,"t":"2026-01-08T05:00:00Z","v":105975,"vw":30.364342},{"c":29.84,"h":30.395,"l":29.75,"n":3129,"o":30.36,"t":"2026-01-09T05:00:00Z","v":96689,"vw":30.001632},{"c":29.69,"h":29.99,"l":29.5,"n":2676,"o":29.64,"t":"2026-01-12T05:00:00Z","v":67760,"vw":29.664042},{"c":29.56,"h":29.9394,"l":29.48,"n":3019,"o":29.8,"t":"2026-01-13T05:00:00Z","v":90401,"vw":29.684248},{"c":30.09,"h":30.1,"l":29.43,"n":4051,"o":29.51,"t":"2026-01-14T05:00:00Z","v":113152,"vw":29.870214},{"c":30.6,"h":30.79,"l":29.9,"n":3779,"o":30.13,"t":"2026-01-15T05:00:00Z","v":102640,"vw":30.601139},{"c":30.46,"h":30.69,"l":30.3,"n":2750,"o":30.61,"t":"2026-01-16T05:00:00Z","v":79883,"vw":30.487994},{"c":29.92,"h":30.215,"l":29.645,"n":3154,"o":29.98,"t":"2026-01-20T05:00:00Z","v":86821,"vw":29.927215},{"c":31.43,"h":31.52,"l":30.01,"n":3969,"o":30.01,"t":"2026-01-21T05:00:00Z","v":109453,"vw":31.251976},{"c":31.48,"h":31.935,"l":31,"n":3169,"o":31.39,"t":"2026-01-22T05:00:00Z","v":115283,"vw":31.55162},{"c":30.17,"h":31.34,"l":30.1,"n":3513,"o":31.34,"t":"2026-01-23T05:00:00Z","v":87638,"vw":30.466047},{"c":30.18,"h":30.4204,"l":29.76,"n":3125,"o":30.1,"t":"2026-01-26T05:00:00Z","v":73448,"vw":30.09296},{"c":30.32,"h":30.4,"l":29.93,"n":3005,"o":30.23,"t":"2026-01-27T05:00:00Z","v":79141,"vw":30.222391},{"c":30.19,"h":30.625,"l":29.98,"n":5429,"o":30.27,"t":"2026-01-28T05:00:00Z","v":129629,"vw":30.207848},{"c":34.02,"h":34.36,"l":31.365,"n":10741,"o":31.7,"t":"2026-01-29T05:00:00Z","v":406421,"vw":33.362967},{"c":34.37,"h":34.95,"l":33.61,"n":7056,"o":33.81,"t":"2026-01-30T05:00:00Z","v":252689,"vw":34.230557},{"c":35.26,"h":35.695,"l":34.0499,"n":8263,"o":34.37,"t":"2026-02-02T05:00:00Z","v":273828,"vw":35.230596},{"c":35.72,"h":36.09,"l":34.945,"n":8656,"o":35.14,"t":"2026-02-03T05:00:00Z","v":290937,"vw":35.572017},{"c":36.57,"h":36.97,"l":35.82,"n":5559,"o":35.94,"t":"2026-02-04T05:00:00Z","v":145487,"vw":36.61777},{"c":36.36,"h":36.88,"l":35.2987,"n":6248,"o":36.41,"t":"2026-02-05T05:00:00Z","v":144970,"vw":36.269627},{"c":36.75,"h":37,"l":36.42,"n":4693,"o":36.53,"t":"2026-02-06T05:00:00Z","v":165668,"vw":36.779529},{"c":36.65,"h":37.08,"l":36.38,"n":3563,"o":36.47,"t":"2026-02-09T05:00:00Z","v":104951,"vw":36.762196},{"c":36.23,"h":36.92,"l":35.84,"n":3863,"o":36.62,"t":"2026-02-10T05:00:00Z","v":125881,"vw":36.270571},{"c":35.76,"h":36.675,"l":35.47,"n":3269,"o":36.34,"t":"2026-02-11T05:00:00Z","v":96269,"vw":35.815448},{"c":35.54,"h":36.24,"l":34.86,"n":4802,"o":36.08,"t":"2026-02-12T05:00:00Z","v":133908,"vw":35.466153},{"c":35.9,"h":36.18,"l":35.23,"n":4403,"o":35.46,"t":"2026-02-13T05:00:00Z","v":88444,"vw":35.832484},{"c":35.84,"h":36.515,"l":35.74,"n":3084,"o":36.07,"t":"2026-02-17T05:00:00Z","v":111353,"vw":35.942699},{"c":35.11,"h":36.59,"l":35,"n":3682,"o":35.82,"t":"2026-02-18T05:00:00Z","v":84394,"vw":35.387984},{"c":35.37,"h":35.38,"l":34.78,"n":3797,"o":35.03,"t":"2026-02-19T05:00:00Z","v":144482,"vw":35.195498},{"c":35.935,"h":35.99,"l":35.005,"n":3236,"o":35.37,"t":"2026-02-20T05:00:00Z","v":110229,"vw":35.663514},{"c":34.27,"h":36.2554,"l":33.77,"n":4393,"o":35.96,"t":"2026-02-23T05:00:00Z","v":139740,"vw":34.40549},{"c":34.01,"h":34.52,"l":33.77,"n":3370,"o":34.23,"t":"2026-02-24T05:00:00Z","v":81082,"vw":34.043087},{"c":35.05,"h":35.06,"l":34.06,"n":2398,"o":34.38,"t":"2026-02-25T05:00:00Z","v":76296,"vw":34.85568},{"c":35.1,"h":35.45,"l":34.5,"n":2755,"o":35.05,"t":"2026-02-26T05:00:00Z","v":109497,"vw":35.016934},{"c":33.69,"h":35.4499,"l":33.43,"n":4358,"o":34.46,"t":"2026-02-27T05:00:00Z","v":165093,"vw":33.727734},{"c":34.37,"h":34.4277,"l":32.08,"n":4128,"o":33.18,"t":"2026-03-02T05:00:00Z","v":151892,"vw":34.165978},{"c":34.09,"h":34.22,"l":33.33,"n":4357,"o":33.33,"t":"2026-03-03T05:00:00Z","v":176729,"vw":33.777666},{"c":34.4,"h":34.7,"l":34.005,"n":3591,"o":34.48,"t":"2026-03-04T05:00:00Z","v":149485,"vw":34.387231},{"c":33.69,"h":34.27,"l":33.345,"n":3378,"o":34.14,"t":"2026-03-05T05:00:00Z","v":90016,"vw":33.685768},{"c":33.25,"h":33.28,"l":32.0024,"n":5004,"o":32.71,"t":"2026-03-06T05:00:00Z","v":232336,"vw":32.987867},{"c":32.88,"h":33.1,"l":31.955,"n":4903,"o":32.91,"t":"2026-03-09T04:00:00Z","v":161238,"vw":32.650088},{"c":32.9,"h":33.5942,"l":32.46,"n":5371,"o":32.88,"t":"2026-03-10T04:00:00Z","v":188313,"vw":33.007857},{"c":32.47,"h":33.265,"l":32.02,"n":4626,"o":32.63,"t":"2026-03-11T04:00:00Z","v":155420,"vw":32.326866},{"c":32.62,"h":32.78,"l":31.5601,"n":4277,"o":31.86,"t":"2026-03-12T04:00:00Z","v":177157,"vw":32.509563},{"c":32.14,"h":33.09,"l":32,"n":4073,"o":33.07,"t":"2026-03-13T04:00:00Z","v":144905,"vw":32.231422},{"c":32.25,"h":32.61,"l":32.19,"n":4976,"o":32.35,"t":"2026-03-16T04:00:00Z","v":207263,"vw":32.36434},{"c":32.16,"h":32.56,"l":31.81,"n":4805,"o":32.53,"t":"2026-03-17T04:00:00Z","v":194730,"vw":32.149971},{"c":32.01,"h":32.34,"l":31.77,"n":5159,"o":32.02,"t":"2026-03-18T04:00:00Z","v":391240,"vw":31.998693},{"c":32.22,"h":32.58,"l":31.51,"n":5902,"o":31.85,"t":"2026-03-19T04:00:00Z","v":263429,"vw":32.081742},{"c":32.13,"h":32.375,"l":31.67,"n":5657,"o":32.27,"t":"2026-03-20T04:00:00Z","v":404518,"vw":32.083118},{"c":32.91,"h":33.43,"l":32.36,"n":5943,"o":32.65,"t":"2026-03-23T04:00:00Z","v":197161,"vw":33.060014},{"c":33.14,"h":33.36,"l":32.49,"n":4744,"o":32.62,"t":"2026-03-24T04:00:00Z","v":146631,"vw":33.123617},{"c":33.16,"h":33.63,"l":32.95,"n":4382,"o":33.63,"t":"2026-03-25T04:00:00Z","v":143742,"vw":33.139776},{"c":33.17,"h":33.28,"l":32.85,"n":3745,"o":32.94,"t":"2026-03-26T04:00:00Z","v":137742,"vw":33.113515},{"c":32.64,"h":33.13,"l":32.52,"n":4083,"o":32.84,"t":"2026-03-27T04:00:00Z","v":137544,"vw":32.767663},{"c":32.91,"h":33.06,"l":32.5,"n":5451,"o":32.98,"t":"2026-03-30T04:00:00Z","v":200320,"vw":32.849677},{"c":33.46,"h":33.49,"l":32.71,"n":5364,"o":33.49,"t":"2026-03-31T04:00:00Z","v":232132,"vw":33.259166},{"c":33.43,"h":33.59,"l":32.96,"n":3889,"o":32.96,"t":"2026-04-01T04:00:00Z","v":167572,"vw":33.424587},{"c":33.68,"h":33.73,"l":32.58,"n":4280,"o":32.96,"t":"2026-04-02T04:00:00Z","v":127221,"vw":33.454519},{"c":34.16,"h":34.24,"l":33.21,"n":3285,"o":33.49,"t":"2026-04-06T04:00:00Z","v":102512,"vw":33.950278},{"c":34.5,"h":34.66,"l":33.99,"n":4596,"o":34.06,"t":"2026-04-07T04:00:00Z","v":122797,"vw":34.416329},{"c":34.98,"h":35.76,"l":34.66,"n":4035,"o":35.18,"t":"2026-04-08T04:00:00Z","v":112522,"vw":35.048765},{"c":35.72,"h":35.82,"l":34.77,"n":4374,"o":34.8,"t":"2026-04-09T04:00:00Z","v":154351,"vw":35.540573},{"c":35.7,"h":35.94,"l":35.1,"n":5006,"o":35.63,"t":"2026-04-10T04:00:00Z","v":189534,"vw":35.646216},{"c":35.74,"h":35.84,"l":35.32,"n":3793,"o":35.58,"t":"2026-04-13T04:00:00Z","v":203462,"vw":35.633789},{"c":36.43,"h":36.56,"l":35.36,"n":7526,"o":35.67,"t":"2026-04-14T04:00:00Z","v":399163,"vw":36.281816},{"c":35.61,"h":36.41,"l":35.61,"n":4373,"o":36.41,"t":"2026-04-15T04:00:00Z","v":145509,"vw":35.773684},{"c":35.24,"h":35.575,"l":34.92,"n":4327,"o":35.47,"t":"2026-04-16T04:00:00Z","v":137360,"vw":35.2249},{"c":35.97,"h":36.57,"l":35.395,"n":4881,"o":35.69,"t":"2026-04-17T04:00:00Z","v":130780,"vw":36.109351},{"c":36.1,"h":36.48,"l":35.03,"n":3836,"o":35.97,"t":"2026-04-20T04:00:00Z","v":122854,"vw":36.042233},{"c":30,"h":33.0218,"l":29.9,"n":16050,"o":31.36,"t":"2026-04-21T04:00:00Z","v":848071,"vw":30.609119},{"c":30.195,"h":30.9,"l":29.935,"n":9233,"o":30.16,"t":"2026-04-22T04:00:00Z","v":429475,"vw":30.383206},{"c":31.44,"h":31.57,"l":30.355,"n":7276,"o":30.36,"t":"2026-04-23T04:00:00Z","v":253232,"vw":31.238151},{"c":30.81,"h":31.4,"l":30.8,"n":6675,"o":31.26,"t":"2026-04-24T04:00:00Z","v":231686,"vw":30.936041},{"c":31.63,"h":31.81,"l":30.62,"n":7403,"o":30.97,"t":"2026-04-27T04:00:00Z","v":313105,"vw":31.516639},{"c":31.97,"h":32.46,"l":31.7138,"n":7918,"o":32.08,"t":"2026-04-28T04:00:00Z","v":253732,"vw":32.009627},{"c":31.02,"h":32.08,"l":30.94,"n":6036,"o":32.04,"t":"2026-04-29T04:00:00Z","v":214518,"vw":31.294866},{"c":31.43,"h":31.75,"l":30.815,"n":5097,"o":30.83,"t":"2026-04-30T04:00:00Z","v":213211,"vw":31.501662},{"c":31.94,"h":32.14,"l":31.24,"n":6491,"o":31.28,"t":"2026-05-01T04:00:00Z","v":260276,"vw":31.915799},{"c":31.23,"h":32.1656,"l":31.18,"n":5616,"o":31.8,"t":"2026-05-04T04:00:00Z","v":198164,"vw":31.472334},{"c":31.76,"h":31.94,"l":31.26,"n":5055,"o":31.26,"t":"2026-05-05T04:00:00Z","v":150154,"vw":31.746275},{"c":31.99,"h":32.34,"l":31.79,"n":5799,"o":32,"t":"2026-05-06T04:00:00Z","v":208504,"vw":32.024491},{"c":32.2,"h":32.48,"l":31.66,"n":4233,"o":32.03,"t":"2026-05-07T04:00:00Z","v":178471,"vw":32.234657},{"c":32.33,"h":32.49,"l":31.93,"n":4504,"o":32.34,"t":"2026-05-08T04:00:00Z","v":134367,"vw":32.313841},{"c":31.61,"h":32.48,"l":31.5,"n":5372,"o":32.48,"t":"2026-05-11T04:00:00Z","v":189255,"vw":31.740495},{"c":31.66,"h":31.91,"l":30.92,"n":4913,"o":31.51,"t":"2026-05-12T04:00:00Z","v":152780,"vw":31.498245},{"c":31.37,"h":31.91,"l":31.33,"n":4965,"o":31.49,"t":"2026-05-13T04:00:00Z","v":145035,"vw":31.456668},{"c":31.28,"h":31.99,"l":31.245,"n":4249,"o":31.46,"t":"2026-05-14T04:00:00Z","v":136333,"vw":31.433422},{"c":30.92,"h":31.315,"l":30.71,"n":4763,"o":31.18,"t":"2026-05-15T04:00:00Z","v":170116,"vw":30.923554},{"c":31.56,"h":31.8268,"l":30.99,"n":3780,"o":31.04,"t":"2026-05-18T04:00:00Z","v":139002,"vw":31.519847},{"c":31.43,"h":31.795,"l":31.07,"n":4535,"o":31.38,"t":"2026-05-19T04:00:00Z","v":180549,"vw":31.470348},{"c":32.12,"h":32.42,"l":31.39,"n":5463,"o":31.43,"t":"2026-05-20T04:00:00Z","v":192697,"vw":32.054536},{"c":32.33,"h":32.425,"l":31.6,"n":4674,"o":31.88,"t":"2026-05-21T04:00:00Z","v":208919,"vw":32.167963},{"c":32.09,"h":32.61,"l":32.04,"n":3121,"o":32.43,"t":"2026-05-22T04:00:00Z","v":193245,"vw":32.275135},{"c":32.46,"h":32.68,"l":31.66,"n":5290,"o":32.43,"t":"2026-05-26T04:00:00Z","v":123314,"vw":32.31963},{"c":32.41,"h":32.81,"l":32.21,"n":2878,"o":32.52,"t":"2026-05-27T04:00:00Z","v":98319,"vw":32.40759},{"c":32.38,"h":32.41,"l":31.75,"n":3913,"o":32.38,"t":"2026-05-28T04:00:00Z","v":107455,"vw":32.269933},{"c":32.57,"h":32.805,"l":32.2,"n":2928,"o":32.27,"t":"2026-05-29T04:00:00Z","v":144149,"vw":32.619477},{"c":32.17,"h":32.345,"l":31.74,"n":4807,"o":32.23,"t":"2026-06-01T04:00:00Z","v":168993,"vw":32.050242},{"c":32.79,"h":32.86,"l":32.0101,"n":3409,"o":32.02,"t":"2026-06-02T04:00:00Z","v":104610,"vw":32.539728},{"c":31.56,"h":32.6,"l":31.55,"n":5166,"o":32.5,"t":"2026-06-03T04:00:00Z","v":186612,"vw":31.88082},{"c":33.22,"h":33.48,"l":31.69,"n":6467,"o":32.14,"t":"2026-06-04T04:00:00Z","v":219855,"vw":33.027588},{"c":33.4,"h":33.82,"l":32.98,"n":3700,"o":33.16,"t":"2026-06-05T04:00:00Z","v":129010,"vw":33.500563},{"c":33.93,"h":34.205,"l":33.53,"n":4138,"o":33.58,"t":"2026-06-08T04:00:00Z","v":127903,"vw":33.979392},{"c":34.5,"h":34.9499,"l":34.02,"n":4452,"o":34.02,"t":"2026-06-09T04:00:00Z","v":141838,"vw":34.441995},{"c":34.75,"h":35.19,"l":34.03,"n":4768,"o":34.69,"t":"2026-06-10T04:00:00Z","v":215892,"vw":34.807081},{"c":34.95,"h":35.195,"l":34,"n":5255,"o":34.94,"t":"2026-06-11T04:00:00Z","v":207217,"vw":34.801001},{"c":35.87,"h":35.91,"l":34.745,"n":4569,"o":35.18,"t":"2026-06-12T04:00:00Z","v":152163,"vw":35.75287},{"c":35.18,"h":36.47,"l":35.11,"n":4991,"o":36,"t":"2026-06-15T04:00:00Z","v":189175,"vw":35.465309},{"c":35.13,"h":35.62,"l":34.93,"n":3329,"o":35.42,"t":"2026-06-16T04:00:00Z","v":155279,"vw":35.130402},{"c":34.46,"h":35.37,"l":34.105,"n":6952,"o":34.93,"t":"2026-06-17T04:00:00Z","v":278917,"vw":34.773156},{"c":34.92,"h":35.357,"l":34.63,"n":3649,"o":34.99,"t":"2026-06-18T04:00:00Z","v":363546,"vw":34.936374},{"c":35.21,"h":35.29,"l":34.68,"n":3859,"o":34.78,"t":"2026-06-22T04:00:00Z","v":113498,"vw":35.166245},{"c":35.62,"h":35.81,"l":34.975,"n":3969,"o":35.13,"t":"2026-06-23T04:00:00Z","v":238314,"vw":35.617989},{"c":36.01,"h":36.04,"l":35.7,"n":4124,"o":35.73,"t":"2026-06-24T04:00:00Z","v":154444,"vw":35.953955},{"c":36.28,"h":36.4,"l":36.01,"n":4801,"o":36.01,"t":"2026-06-25T04:00:00Z","v":127848,"vw":36.23962},{"c":36.89,"h":37.02,"l":36.26,"n":4501,"o":36.26,"t":"2026-06-26T04:00:00Z","v":575726,"vw":36.837058},{"c":36.37,"h":36.7,"l":36.085,"n":5239,"o":36.7,"t":"2026-06-29T04:00:00Z","v":187445,"vw":36.34714},{"c":36.48,"h":36.48,"l":35.945,"n":5138,"o":36.37,"t":"2026-06-30T04:00:00Z","v":243545,"vw":36.311788},{"c":36.54,"h":36.9,"l":35.81,"n":6076,"o":35.81,"t":"2026-07-01T04:00:00Z","v":247804,"vw":36.481839},{"c":35.56,"h":37,"l":35.38,"n":4350,"o":36.6,"t":"2026-07-02T04:00:00Z","v":147569,"vw":35.772674},{"c":36.07,"h":36.15,"l":35.56,"n":4913,"o":35.56,"t":"2026-07-06T04:00:00Z","v":129711,"vw":35.953707},{"c":35.84,"h":36.67,"l":35.77,"n":5524,"o":36.4,"t":"2026-07-07T04:00:00Z","v":200808,"vw":36.06624},{"c":34.99,"h":35.84,"l":34.69,"n":3847,"o":35.77,"t":"2026-07-08T04:00:00Z","v":134655,"vw":35.054429},{"c":35.61,"h":35.9,"l":34.9,"n":4134,"o":34.9,"t":"2026-07-09T04:00:00Z","v":182068,"vw":35.616371},{"c":35.85,"h":36,"l":35.55,"n":3665,"o":35.72,"t":"2026-07-10T04:00:00Z","v":133966,"vw":35.808217},{"c":35.87,"h":36.03,"l":35.63,"n":3615,"o":35.85,"t":"2026-07-13T04:00:00Z","v":90819,"vw":35.866703},{"c":35.79,"h":36.35,"l":35.67,"n":3000,"o":36.07,"t":"2026-07-14T04:00:00Z","v":124572,"vw":35.880259},{"c":36.27,"h":36.405,"l":35.84,"n":4427,"o":35.84,"t":"2026-07-15T04:00:00Z","v":118734,"vw":36.255247},{"c":37.47,"h":37.5,"l":36.07,"n":5251,"o":36.07,"t":"2026-07-16T04:00:00Z","v":160717,"vw":37.357251},{"c":36.62,"h":37.38,"l":36.38,"n":5218,"o":37.08,"t":"2026-07-17T04:00:00Z","v":143587,"vw":36.748174},{"c":36.32,"h":36.86,"l":36.11,"n":4976,"o":36.56,"t":"2026-07-20T04:00:00Z","v":132716,"vw":36.366969},{"c":39.28,"h":39.845,"l":37.32,"n":8857,"o":37.75,"t":"2026-07-21T04:00:00Z","v":483478,"vw":39.082763},{"c":38.41,"h":39.06,"l":37.86,"n":6546,"o":38.135,"t":"2026-07-22T04:00:00Z","v":273885,"vw":38.429121},{"c":37.62,"h":38.1922,"l":37.28,"n":5879,"o":37.89,"t":"2026-07-23T04:00:00Z","v":206444,"vw":37.580401},{"c":38.39,"h":38.715,"l":37.53,"n":4251,"o":37.66,"t":"2026-07-24T04:00:00Z","v":131852,"vw":38.400327},{"c":38.59,"h":39.15,"l":38.21,"n":4502,"o":38.56,"t":"2026-07-27T04:00:00Z","v":161255,"vw":38.501446},{"c":39.55,"h":39.66,"l":38.9405,"n":3223,"o":38.99,"t":"2026-07-28T04:00:00Z","v":130230,"vw":39.434676},{"c":39.23,"h":39.64,"l":38.97,"n":4061,"o":39.25,"t":"2026-07-29T04:00:00Z","v":153016,"vw":39.292201},{"c":39.2,"h":39.68,"l":38.93,"n":3433,"o":39.28,"t":"2026-07-30T04:00:00Z","v":127007,"vw":39.202688},{"c":38.98,"h":39.5999,"l":38.51,"n":3808,"o":39.18,"t":"2026-07-31T04:00:00Z","v":115447,"vw":39.026054},{"c":39.61,"h":39.77,"l":38.65,"n":4082,"o":39.55,"t":"2026-08-03T04:00:00Z","v":174370,"vw":39.572319},{"c":39.92,"h":40.2499,"l":39.605,"n":4962,"o":39.68,"t":"2026-08-04T04:00:00Z","v":149687,"vw":39.931414},{"c":39.47,"h":39.96,"l":39.01,"n":3744,"o":39.96,"t":"2026-08-05T04:00:00Z","v":126991,"vw":39.503868},{"c":39.07,"h":39.75,"l":38.9,"n":2725,"o":39.69,"t":"2026-08-06T04:00:00Z","v":115711,"vw":39.130857},{"c":38.85,"h":39.34,"l":38.67,"n":2346,"o":39.04,"t":"2026-08-07T04:00:00Z","v":65396,"vw":38.849589},{"c":38.52,"h":38.84,"l":38.185,"n":2493,"o":38.56,"t":"2026-08-10T04:00:00Z","v":83086,"vw":38.475036},{"c":39,"h":39.2,"l":38.57,"n":2999,"o":38.72,"t":"2026-08-11T04:00:00Z","v":77939,"vw":38.928781},{"c":39.34,"h":39.54,"l":38.97,"n":2849,"o":39.14,"t":"2026-08-12T04:00:00Z","v":77346,"vw":39.35402},{"c":40.19,"h":40.27,"l":39.58,"n":4220,"o":39.58,"t":"2026-08-13T04:00:00Z","v":143235,"vw":40.117814},{"c":40.19,"h":40.5,"l":39.87,"n":4028,"o":40.17,"t":"2026-08-14T04:00:00Z","v":160488,"vw":40.139463},{"c":40.22,"h":40.4,"l":39.9401,"n":3602,"o":40.02,"t":"2026-08-17T04:00:00Z","v":108835,"vw":40.205954},{"c":40.15,"h":40.31,"l":39.93,"n":3753,"o":40.3,"t":"2026-08-18T04:00:00Z","v":129424,"vw":40.106854},{"c":39.19,"h":40.43,"l":39.1023,"n":5050,"o":40.21,"t":"2026-08-19T04:00:00Z","v":197627,"vw":39.512639},{"c":39.37,"h":39.605,"l":38.62,"n":3452,"o":38.89,"t":"2026-08-20T04:00:00Z","v":145123,"vw":39.368062},{"c":39.71,"h":39.9,"l":39.26,"n":3890,"o":39.76,"t":"2026-08-21T04:00:00Z","v":218233,"vw":39.680952},{"c":39.72,"h":40,"l":39.655,"n":3156,"o":39.74,"t":"2026-08-24T04:00:00Z","v":202255,"vw":39.765114},{"c":39.56,"h":39.89,"l":39.27,"n":2384,"o":39.89,"t":"2026-08-25T04:00:00Z","v":77737,"vw":39.541552},{"c":39.73,"h":39.81,"l":39.495,"n":2894,"o":39.68,"t":"2026-08-26T04:00:00Z","v":81669,"vw":39.701492},{"c":39.84,"h":39.85,"l":39,"n":2985,"o":39.54,"t":"2026-08-27T04:00:00Z","v":102748,"vw":39.677804},{"c":39.47,"h":40.125,"l":39.42,"n":3777,"o":39.93,"t":"2026-08-28T04:00:00Z","v":177772,"vw":39.742403},{"c":39.13,"h":39.47,"l":38.88,"n":3965,"o":39.47,"t":"2026-08-31T04:00:00Z","v":230780,"vw":39.151288},{"c":38.56,"h":39.31,"l":38.49,"n":3927,"o":39.01,"t":"2026-09-01T04:00:00Z","v":158088,"vw":38.699725},{"c":39.46,"h":39.6,"l":38.47,"n":3562,"o":38.8,"t":"2026-09-02T04:00:00Z","v":132796,"vw":39.374181},{"c":39.75,"h":40.1,"l":39.52,"n":3571,"o":39.79,"t":"2026-09-03T04:00:00Z","v":119730,"vw":39.76203},{"c":40.26,"h":40.54,"l":39.6,"n":4578,"o":39.6,"t":"2026-09-04T04:00:00Z","v":154958,"vw":40.262153},{"c":39.78,"h":40.2824,"l":39.64,"n":3830,"o":40.11,"t":"2026-09-08T04:00:00Z","v":117828,"vw":39.802988},{"c":39.36,"h":39.58,"l":39.075,"n":4418,"o":39.42,"t":"2026-09-09T04:00:00Z","v":161811,"vw":39.356287},{"c":39.85,"h":39.91,"l":39.04,"n":3466,"o":39.3,"t":"2026-09-10T04:00:00Z","v":113922,"vw":39.584692},{"c":39.99,"h":40.28,"l":39.6,"n":3741,"o":40.28,"t":"2026-09-11T04:00:00Z","v":113522,"vw":39.92054},{"c":39.86,"h":40.42,"l":39.69,"n":3986,"o":39.85,"t":"2026-09-14T04:00:00Z","v":132961,"vw":39.962204},{"c":40.13,"h":40.4,"l":39.68,"n":3342,"o":39.89,"t":"2026-09-15T04:00:00Z","v":107722,"vw":40.035195},{"c":39.23,"h":40.18,"l":38.54,"n":4365,"o":40.18,"t":"2026-09-16T04:00:00Z","v":126475,"vw":39.31635},{"c":39.4,"h":39.59,"l":39.005,"n":3502,"o":39.48,"t":"2026-09-17T04:00:00Z","v":86149,"vw":39.425764},{"c":39.31,"h":39.43,"l":38.625,"n":3633,"o":39.14,"t":"2026-09-18T04:00:00Z","v":319756,"vw":39.260585},{"c":39.16,"h":39.635,"l":39.14,"n":3531,"o":39.54,"t":"2026-09-21T04:00:00Z","v":113442,"vw":39.289509},{"c":38.91,"h":39.66,"l":38.7706,"n":4069,"o":39.45,"t":"2026-09-22T04:00:00Z","v":118182,"vw":39.05643},{"c":38.24,"h":38.8,"l":38.07,"n":3470,"o":38.73,"t":"2026-09-23T04:00:00Z","v":101045,"vw":38.367827},{"c":38.72,"h":38.77,"l":38.0251,"n":2630,"o":38.43,"t":"2026-09-24T04:00:00Z","v":78669,"vw":38.5418},{"c":38.86,"h":39.29,"l":38.7,"n":3218,"o":38.96,"t":"2026-09-25T04:00:00Z","v":106296,"vw":38.927759},{"c":38.49,"h":38.78,"l":38.24,"n":2740,"o":38.78,"t":"2026-09-28T04:00:00Z","v":95533,"vw":38.509264},{"c":37.94,"h":38.66,"l":37.54,"n":2937,"o":38.4,"t":"2026-09-29T04:00:00Z","v":104685,"vw":37.903652},{"c":37.99,"h":38.15,"l":37.67,"n":2975,"o":38.08,"t":"2026-09-30T04:00:00Z","v":116915,"vw":37.936574},{"c":37.78,"h":37.805,"l":36.59,"n":3987,"o":37.16,"t":"2026-10-01T04:00:00Z","v":110877,"vw":37.468502},{"c":38.46,"h":38.71,"l":37.755,"n":2713,"o":38.14,"t":"2026-10-02T04:00:00Z","v":79592,"vw":38.395391},{"c":38.12,"h":38.42,"l":37.9,"n":3085,"o":38.3,"t":"2026-10-05T04:00:00Z","v":102258,"vw":38.164885},{"c":38.22,"h":38.665,"l":38.17,"n":3184,"o":38.3,"t":"2026-10-06T04:00:00Z","v":97387,"vw":38.287281},{"c":37.44,"h":37.87,"l":37.07,"n":3745,"o":37.66,"t":"2026-10-07T04:00:00Z","v":158531,"vw":37.492778},{"c":37.35,"h":37.537,"l":36.68,"n":4569,"o":37.41,"t":"2026-10-08T04:00:00Z","v":230057,"vw":37.274662},{"c":37.07,"h":37.4199,"l":36.75,"n":3245,"o":37.35,"t":"2026-10-09T04:00:00Z","v":144533,"vw":37.189287},{"c":37.28,"h":37.49,"l":36.97,"n":3453,"o":37.06,"t":"2026-10-12T04:00:00Z","v":109694,"vw":37.278981},{"c":37.07,"h":37.68,"l":36.875,"n":3726,"o":37.42,"t":"2026-10-13T04:00:00Z","v":105328,"vw":37.080409},{"c":36.74,"h":37.02,"l":36.32,"n":4309,"o":36.5,"t":"2026-10-14T04:00:00Z","v":169376,"vw":36.679741},{"c":37.07,"h":37.38,"l":36.655,"n":4057,"o":37.02,"t":"2026-10-15T04:00:00Z","v":111066,"vw":37.061132},{"c":37.06,"h":37.61,"l":36.805,"n":2704,"o":37.14,"t":"2026-10-16T04:00:00Z","v":108766,"vw":37.144117},{"c":36.59,"h":37.03,"l":36.51,"n":2796,"o":36.91,"t":"2026-10-19T04:00:00Z","v":82566,"vw":36.638946},{"c":38.11,"h":39.13,"l":37.88,"n":7490,"o":38,"t":"2026-10-20T04:00:00Z","v":318930,"vw":38.290913},{"c":38.47,"h":38.54,"l":37.59,"n":4079,"o":38.28,"t":"2026-10-21T04:00:00Z","v":154556,"vw":38.307267},{"c":39.23,"h":39.37,"l":38.35,"n":4194,"o":38.46,"t":"2026-10-22T04:00:00Z","v":129755,"vw":39.192329}],"volatilityBars":[{"c":39.4361,"h":39.46,"l":39.4361,"n":23,"o":39.45,"t":"2026-09-22T13:30:00Z","v":1241,"vw":39.448575},{"c":39.25,"h":39.26,"l":39.25,"n":21,"o":39.26,"t":"2026-09-22T13:45:00Z","v":2791,"vw":39.250389},{"c":39.45,"h":39.66,"l":39.45,"n":96,"o":39.52,"t":"2026-09-22T14:00:00Z","v":6161,"vw":39.615386},{"c":39.32,"h":39.465,"l":39.32,"n":53,"o":39.465,"t":"2026-09-22T14:15:00Z","v":4151,"vw":39.424035},{"c":39.14,"h":39.3,"l":39.14,"n":39,"o":39.3,"t":"2026-09-22T14:30:00Z","v":4275,"vw":39.180159},{"c":38.8401,"h":39.03,"l":38.84,"n":129,"o":38.96,"t":"2026-09-22T14:45:00Z","v":4403,"vw":38.930392},{"c":38.96,"h":39.03,"l":38.96,"n":75,"o":39.02,"t":"2026-09-22T15:00:00Z","v":3277,"vw":39.016},{"c":38.96,"h":38.96,"l":38.96,"n":9,"o":38.96,"t":"2026-09-22T15:15:00Z","v":621,"vw":38.96},{"c":38.91,"h":38.91,"l":38.7706,"n":61,"o":38.7706,"t":"2026-09-22T15:30:00Z","v":3687,"vw":38.81339},{"c":38.895,"h":38.895,"l":38.895,"n":8,"o":38.895,"t":"2026-09-22T15:45:00Z","v":243,"vw":38.895},{"c":38.92,"h":38.92,"l":38.92,"n":11,"o":38.92,"t":"2026-09-22T16:15:00Z","v":321,"vw":38.92},{"c":38.95,"h":38.95,"l":38.93,"n":11,"o":38.93,"t":"2026-09-22T16:30:00Z","v":421,"vw":38.936667},{"c":38.975,"h":38.99,"l":38.97,"n":28,"o":38.99,"t":"2026-09-22T16:45:00Z","v":618,"vw":38.978143},{"c":38.98,"h":38.98,"l":38.98,"n":8,"o":38.98,"t":"2026-09-22T17:00:00Z","v":131,"vw":38.98},{"c":38.95,"h":38.9599,"l":38.88,"n":33,"o":38.9599,"t":"2026-09-22T17:15:00Z","v":1122,"vw":38.910633},{"c":39.01,"h":39.01,"l":39.01,"n":14,"o":39.01,"t":"2026-09-22T17:30:00Z","v":181,"vw":39.01},{"c":39.25,"h":39.265,"l":39.105,"n":82,"o":39.105,"t":"2026-09-22T17:45:00Z","v":1183,"vw":39.190868},{"c":39.218,"h":39.255,"l":39.218,"n":16,"o":39.255,"t":"2026-09-22T18:00:00Z","v":494,"vw":39.241},{"c":39.225,"h":39.225,"l":39.225,"n":6,"o":39.225,"t":"2026-09-22T18:15:00Z","v":181,"vw":39.225},{"c":39.18,"h":39.225,"l":39.18,"n":42,"o":39.225,"t":"2026-09-22T18:30:00Z","v":897,"vw":39.21},{"c":39.18,"h":39.18,"l":39.17,"n":28,"o":39.17,"t":"2026-09-22T18:45:00Z","v":464,"vw":39.175},{"c":39.17,"h":39.18,"l":39.17,"n":72,"o":39.17,"t":"2026-09-22T19:00:00Z","v":1864,"vw":39.173509},{"c":39.04,"h":39.15,"l":39.03,"n":112,"o":39.135,"t":"2026-09-22T19:15:00Z","v":2784,"vw":39.087222},{"c":39.06,"h":39.125,"l":39.01,"n":178,"o":39.02,"t":"2026-09-22T19:30:00Z","v":6044,"vw":39.080715},{"c":38.91,"h":39.11,"l":38.9,"n":849,"o":39.09,"t":"2026-09-22T19:45:00Z","v":26260,"vw":38.954483},{"c":38.91,"h":38.91,"l":38.91,"n":15,"o":38.91,"t":"2026-09-22T20:00:00Z","v":24144,"vw":38.91},{"c":38.59,"h":38.73,"l":38.59,"n":24,"o":38.73,"t":"2026-09-23T13:30:00Z","v":1395,"vw":38.691973},{"c":38.63,"h":38.72,"l":38.62,"n":28,"o":38.63,"t":"2026-09-23T13:45:00Z","v":1517,"vw":38.643333},{"c":38.785,"h":38.79,"l":38.69,"n":22,"o":38.69,"t":"2026-09-23T14:00:00Z","v":583,"vw":38.753107},{"c":38.785,"h":38.785,"l":38.785,"n":3,"o":38.785,"t":"2026-09-23T14:15:00Z","v":146,"vw":38.785},{"c":38.58,"h":38.58,"l":38.58,"n":17,"o":38.58,"t":"2026-09-23T14:30:00Z","v":438,"vw":38.58},{"c":38.68,"h":38.68,"l":38.57,"n":19,"o":38.59,"t":"2026-09-23T14:45:00Z","v":551,"vw":38.612558},{"c":38.76,"h":38.775,"l":38.65,"n":88,"o":38.6625,"t":"2026-09-23T15:00:00Z","v":3655,"vw":38.699554},{"c":38.71,"h":38.8,"l":38.71,"n":107,"o":38.8,"t":"2026-09-23T15:15:00Z","v":5449,"vw":38.766819},{"c":38.535,"h":38.63,"l":38.535,"n":94,"o":38.63,"t":"2026-09-23T15:30:00Z","v":2346,"vw":38.557912},{"c":38.5,"h":38.53,"l":38.5,"n":27,"o":38.53,"t":"2026-09-23T15:45:00Z","v":718,"vw":38.51},{"c":38.5,"h":38.54,"l":38.5,"n":24,"o":38.505,"t":"2026-09-23T16:15:00Z","v":1914,"vw":38.503473},{"c":38.635,"h":38.635,"l":38.51,"n":71,"o":38.54,"t":"2026-09-23T16:30:00Z","v":1820,"vw":38.56845},{"c":38.573,"h":38.605,"l":38.573,"n":49,"o":38.6,"t":"2026-09-23T16:45:00Z","v":1758,"vw":38.590016},{"c":38.4,"h":38.5801,"l":38.4,"n":54,"o":38.58,"t":"2026-09-23T17:00:00Z","v":1545,"vw":38.527191},{"c":38.55,"h":38.63,"l":38.54,"n":36,"o":38.54,"t":"2026-09-23T17:15:00Z","v":3001,"vw":38.609985},{"c":38.58,"h":38.58,"l":38.48,"n":56,"o":38.48,"t":"2026-09-23T17:30:00Z","v":830,"vw":38.505},{"c":38.63,"h":38.65,"l":38.63,"n":21,"o":38.65,"t":"2026-09-23T17:45:00Z","v":587,"vw":38.636667},{"c":38.57,"h":38.59,"l":38.57,"n":20,"o":38.59,"t":"2026-09-23T18:00:00Z","v":552,"vw":38.583333},{"c":38.565,"h":38.635,"l":38.565,"n":18,"o":38.635,"t":"2026-09-23T18:15:00Z","v":618,"vw":38.592732},{"c":38.45,"h":38.67,"l":38.45,"n":44,"o":38.58,"t":"2026-09-23T18:30:00Z","v":1379,"vw":38.598889},{"c":38.5,"h":38.5,"l":38.43,"n":39,"o":38.48,"t":"2026-09-23T18:45:00Z","v":1422,"vw":38.460754},{"c":38.53,"h":38.54,"l":38.53,"n":30,"o":38.53,"t":"2026-09-23T19:00:00Z","v":2284,"vw":38.530984},{"c":38.4,"h":38.4,"l":38.4,"n":35,"o":38.4,"t":"2026-09-23T19:15:00Z","v":813,"vw":38.4},{"c":38.3,"h":38.31,"l":38.28,"n":34,"o":38.28,"t":"2026-09-23T19:30:00Z","v":859,"vw":38.291195},{"c":38.24,"h":38.255,"l":38.07,"n":661,"o":38.235,"t":"2026-09-23T19:45:00Z","v":18263,"vw":38.187973},{"c":38.24,"h":38.24,"l":38.24,"n":9,"o":38.24,"t":"2026-09-23T20:00:00Z","v":32069,"vw":38.24},{"c":38.31,"h":38.52,"l":38.17,"n":102,"o":38.43,"t":"2026-09-24T13:30:00Z","v":3509,"vw":38.422039},{"c":38.5557,"h":38.5557,"l":38.33,"n":19,"o":38.33,"t":"2026-09-24T13:45:00Z","v":1002,"vw":38.485263},{"c":38.395,"h":38.5,"l":38.2012,"n":12,"o":38.5,"t":"2026-09-24T14:00:00Z","v":508,"vw":38.32648},{"c":38.26,"h":38.26,"l":38.26,"n":4,"o":38.26,"t":"2026-09-24T14:15:00Z","v":132,"vw":38.26},{"c":38.27,"h":38.28,"l":38.075,"n":59,"o":38.2,"t":"2026-09-24T14:30:00Z","v":1709,"vw":38.198182},{"c":38.24,"h":38.24,"l":38.095,"n":41,"o":38.2,"t":"2026-09-24T14:45:00Z","v":1998,"vw":38.138568},{"c":38.06,"h":38.195,"l":38.06,"n":58,"o":38.14,"t":"2026-09-24T15:00:00Z","v":3722,"vw":38.096725},{"c":38.11,"h":38.15,"l":38.0251,"n":54,"o":38.06,"t":"2026-09-24T15:15:00Z","v":2358,"vw":38.069292},{"c":38.125,"h":38.125,"l":38.105,"n":12,"o":38.105,"t":"2026-09-24T15:30:00Z","v":309,"vw":38.116786},{"c":38.0901,"h":38.17,"l":38.0901,"n":20,"o":38.17,"t":"2026-09-24T15:45:00Z","v":384,"vw":38.124392},{"c":38.14,"h":38.14,"l":38.14,"n":4,"o":38.14,"t":"2026-09-24T16:00:00Z","v":227,"vw":38.14},{"c":38.42,"h":38.59,"l":38.19,"n":194,"o":38.19,"t":"2026-09-24T16:15:00Z","v":4974,"vw":38.362323},{"c":38.53,"h":38.53,"l":38.36,"n":38,"o":38.38,"t":"2026-09-24T16:30:00Z","v":1067,"vw":38.422471},{"c":38.43,"h":38.56,"l":38.43,"n":59,"o":38.56,"t":"2026-09-24T16:45:00Z","v":2711,"vw":38.530055},{"c":38.46,"h":38.52,"l":38.46,"n":37,"o":38.48,"t":"2026-09-24T17:00:00Z","v":1665,"vw":38.48243},{"c":38.3968,"h":38.4994,"l":38.31,"n":49,"o":38.31,"t":"2026-09-24T17:45:00Z","v":1707,"vw":38.438851},{"c":38.45,"h":38.46,"l":38.45,"n":19,"o":38.46,"t":"2026-09-24T18:00:00Z","v":441,"vw":38.455},{"c":38.56,"h":38.58,"l":38.535,"n":38,"o":38.57,"t":"2026-09-24T18:15:00Z","v":1126,"vw":38.563705},{"c":38.57,"h":38.57,"l":38.51,"n":37,"o":38.51,"t":"2026-09-24T18:30:00Z","v":869,"vw":38.54},{"c":38.505,"h":38.505,"l":38.505,"n":1,"o":38.505,"t":"2026-09-24T18:45:00Z","v":368,"vw":38.505},{"c":38.52,"h":38.545,"l":38.52,"n":43,"o":38.53,"t":"2026-09-24T19:15:00Z","v":1248,"vw":38.532669},{"c":38.63,"h":38.68,"l":38.565,"n":112,"o":38.565,"t":"2026-09-24T19:30:00Z","v":4209,"vw":38.603995},{"c":38.72,"h":38.77,"l":38.63,"n":327,"o":38.63,"t":"2026-09-24T19:45:00Z","v":10008,"vw":38.707178},{"c":38.72,"h":38.72,"l":38.72,"n":14,"o":38.72,"t":"2026-09-24T20:00:00Z","v":20470,"vw":38.72},{"c":38.91,"h":38.96,"l":38.9,"n":26,"o":38.96,"t":"2026-09-25T13:30:00Z","v":1559,"vw":38.941387},{"c":39.1579,"h":39.1579,"l":39.1579,"n":3,"o":39.1579,"t":"2026-09-25T13:45:00Z","v":104,"vw":39.1579},{"c":38.7,"h":38.885,"l":38.7,"n":16,"o":38.885,"t":"2026-09-25T14:00:00Z","v":443,"vw":38.7925},{"c":38.915,"h":39.03,"l":38.915,"n":50,"o":38.935,"t":"2026-09-25T14:15:00Z","v":1550,"vw":38.955484},{"c":39.04,"h":39.04,"l":39.02,"n":28,"o":39.02,"t":"2026-09-25T14:30:00Z","v":753,"vw":39.0275},{"c":38.92,"h":38.92,"l":38.85,"n":37,"o":38.92,"t":"2026-09-25T14:45:00Z","v":791,"vw":38.9025},{"c":38.84,"h":39.05,"l":38.84,"n":111,"o":38.98,"t":"2026-09-25T15:00:00Z","v":7418,"vw":38.964705},{"c":38.935,"h":38.935,"l":38.935,"n":6,"o":38.935,"t":"2026-09-25T15:15:00Z","v":141,"vw":38.935},{"c":38.88,"h":38.88,"l":38.86,"n":64,"o":38.88,"t":"2026-09-25T15:30:00Z","v":1693,"vw":38.865741},{"c":38.97,"h":38.97,"l":38.85,"n":68,"o":38.85,"t":"2026-09-25T15:45:00Z","v":1771,"vw":38.929152},{"c":39.29,"h":39.29,"l":39.22,"n":87,"o":39.22,"t":"2026-09-25T16:00:00Z","v":1889,"vw":39.261958},{"c":39.2197,"h":39.26,"l":39.16,"n":58,"o":39.25,"t":"2026-09-25T16:15:00Z","v":2150,"vw":39.211148},{"c":39.21,"h":39.21,"l":39.21,"n":5,"o":39.21,"t":"2026-09-25T16:30:00Z","v":152,"vw":39.21},{"c":39.22,"h":39.22,"l":39.17,"n":41,"o":39.17,"t":"2026-09-25T17:00:00Z","v":838,"vw":39.2},{"c":39.17,"h":39.17,"l":39.17,"n":10,"o":39.17,"t":"2026-09-25T17:15:00Z","v":254,"vw":39.17},{"c":39.09,"h":39.1614,"l":39.09,"n":38,"o":39.1614,"t":"2026-09-25T17:30:00Z","v":1999,"vw":39.110914},{"c":39.13,"h":39.13,"l":39.13,"n":40,"o":39.13,"t":"2026-09-25T17:45:00Z","v":1439,"vw":39.13},{"c":39.12,"h":39.1201,"l":39.1,"n":31,"o":39.1,"t":"2026-09-25T18:00:00Z","v":994,"vw":39.117176},{"c":39.18,"h":39.18,"l":39.125,"n":35,"o":39.125,"t":"2026-09-25T18:15:00Z","v":722,"vw":39.1525},{"c":39.14,"h":39.15,"l":39.14,"n":4,"o":39.15,"t":"2026-09-25T18:30:00Z","v":311,"vw":39.143333},{"c":39.18,"h":39.18,"l":39.14,"n":45,"o":39.14,"t":"2026-09-25T18:45:00Z","v":1041,"vw":39.15996},{"c":39.2,"h":39.2232,"l":39.2,"n":63,"o":39.2,"t":"2026-09-25T19:00:00Z","v":2303,"vw":39.203993},{"c":39.23,"h":39.23,"l":39.2,"n":80,"o":39.2,"t":"2026-09-25T19:15:00Z","v":1676,"vw":39.21},{"c":39.16,"h":39.17,"l":39.16,"n":42,"o":39.17,"t":"2026-09-25T19:30:00Z","v":956,"vw":39.165},{"c":38.88,"h":39.19,"l":38.86,"n":849,"o":39.19,"t":"2026-09-25T19:45:00Z","v":23309,"vw":38.912145},{"c":38.86,"h":38.93,"l":38.86,"n":17,"o":38.925,"t":"2026-09-25T20:00:00Z","v":35710,"vw":38.86078},{"c":38.665,"h":38.78,"l":38.24,"n":30,"o":38.78,"t":"2026-09-28T13:30:00Z","v":894,"vw":38.654656},{"c":38.48,"h":38.67,"l":38.48,"n":37,"o":38.66,"t":"2026-09-28T13:45:00Z","v":1001,"vw":38.561429},{"c":38.3295,"h":38.3295,"l":38.3295,"n":2,"o":38.3295,"t":"2026-09-28T14:00:00Z","v":257,"vw":38.3295},{"c":38.65,"h":38.65,"l":38.47,"n":35,"o":38.59,"t":"2026-09-28T14:15:00Z","v":1046,"vw":38.579605},{"c":38.59,"h":38.59,"l":38.52,"n":11,"o":38.52,"t":"2026-09-28T14:30:00Z","v":729,"vw":38.570529},{"c":38.41,"h":38.51,"l":38.41,"n":123,"o":38.51,"t":"2026-09-28T14:45:00Z","v":3060,"vw":38.460508},{"c":38.45,"h":38.45,"l":38.4,"n":29,"o":38.43,"t":"2026-09-28T15:00:00Z","v":994,"vw":38.42},{"c":38.48,"h":38.48,"l":38.48,"n":5,"o":38.48,"t":"2026-09-28T15:30:00Z","v":198,"vw":38.48},{"c":38.55,"h":38.55,"l":38.55,"n":45,"o":38.55,"t":"2026-09-28T15:45:00Z","v":1210,"vw":38.55},{"c":38.49,"h":38.49,"l":38.49,"n":4,"o":38.49,"t":"2026-09-28T16:00:00Z","v":104,"vw":38.49},{"c":38.73,"h":38.73,"l":38.6,"n":47,"o":38.6,"t":"2026-09-28T16:15:00Z","v":996,"vw":38.665},{"c":38.405,"h":38.5,"l":38.405,"n":16,"o":38.5,"t":"2026-09-28T16:30:00Z","v":527,"vw":38.4525},{"c":38.535,"h":38.55,"l":38.48,"n":79,"o":38.55,"t":"2026-09-28T16:45:00Z","v":2237,"vw":38.529919},{"c":38.7668,"h":38.77,"l":38.6,"n":51,"o":38.6,"t":"2026-09-28T17:00:00Z","v":1730,"vw":38.71432},{"c":38.645,"h":38.7,"l":38.645,"n":14,"o":38.7,"t":"2026-09-28T17:15:00Z","v":2324,"vw":38.697546},{"c":38.7,"h":38.7,"l":38.7,"n":4,"o":38.7,"t":"2026-09-28T17:30:00Z","v":129,"vw":38.7},{"c":38.65,"h":38.69,"l":38.65,"n":28,"o":38.67,"t":"2026-09-28T17:45:00Z","v":667,"vw":38.67},{"c":38.59,"h":38.65,"l":38.59,"n":42,"o":38.65,"t":"2026-09-28T18:00:00Z","v":1399,"vw":38.628001},{"c":38.54,"h":38.54,"l":38.53,"n":14,"o":38.53,"t":"2026-09-28T18:15:00Z","v":342,"vw":38.534202},{"c":38.45,"h":38.577,"l":38.45,"n":41,"o":38.577,"t":"2026-09-28T18:30:00Z","v":2088,"vw":38.470725},{"c":38.535,"h":38.535,"l":38.53,"n":30,"o":38.53,"t":"2026-09-28T18:45:00Z","v":1148,"vw":38.530556},{"c":38.45,"h":38.45,"l":38.45,"n":20,"o":38.45,"t":"2026-09-28T19:00:00Z","v":310,"vw":38.45},{"c":38.42,"h":38.44,"l":38.395,"n":59,"o":38.41,"t":"2026-09-28T19:15:00Z","v":1648,"vw":38.410046},{"c":38.49,"h":38.52,"l":38.46,"n":194,"o":38.49,"t":"2026-09-28T19:30:00Z","v":9714,"vw":38.505294},{"c":38.49,"h":38.55,"l":38.41,"n":523,"o":38.42,"t":"2026-09-28T19:45:00Z","v":14734,"vw":38.48682},{"c":38.49,"h":38.49,"l":38.49,"n":11,"o":38.49,"t":"2026-09-28T20:00:00Z","v":31128,"vw":38.49},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-09-29T11:00:00Z","v":200,"vw":38.36},{"c":38.66,"h":38.66,"l":38.4,"n":42,"o":38.4,"t":"2026-09-29T13:30:00Z","v":1681,"vw":38.444331},{"c":38.29,"h":38.52,"l":38.29,"n":31,"o":38.52,"t":"2026-09-29T13:45:00Z","v":600,"vw":38.450958},{"c":38.23,"h":38.31,"l":38.205,"n":31,"o":38.26,"t":"2026-09-29T14:00:00Z","v":1093,"vw":38.23656},{"c":38.04,"h":38.33,"l":38.03,"n":68,"o":38.33,"t":"2026-09-29T14:15:00Z","v":6362,"vw":38.053263},{"c":37.96,"h":37.96,"l":37.96,"n":3,"o":37.96,"t":"2026-09-29T14:45:00Z","v":102,"vw":37.96},{"c":37.83,"h":38.0616,"l":37.83,"n":94,"o":38.0616,"t":"2026-09-29T15:00:00Z","v":5434,"vw":37.976557},{"c":37.86,"h":37.86,"l":37.73,"n":8,"o":37.73,"t":"2026-09-29T15:15:00Z","v":271,"vw":37.795},{"c":37.66,"h":37.84,"l":37.66,"n":30,"o":37.81,"t":"2026-09-29T15:30:00Z","v":1127,"vw":37.805},{"c":37.74,"h":37.805,"l":37.715,"n":61,"o":37.715,"t":"2026-09-29T15:45:00Z","v":1940,"vw":37.776053},{"c":37.71,"h":37.71,"l":37.68,"n":12,"o":37.7001,"t":"2026-09-29T16:00:00Z","v":1923,"vw":37.703211},{"c":37.59,"h":37.62,"l":37.59,"n":10,"o":37.62,"t":"2026-09-29T16:15:00Z","v":361,"vw":37.6},{"c":37.63,"h":37.66,"l":37.61,"n":76,"o":37.61,"t":"2026-09-29T16:30:00Z","v":2826,"vw":37.626399},{"c":37.59,"h":37.685,"l":37.58,"n":35,"o":37.685,"t":"2026-09-29T17:00:00Z","v":1630,"vw":37.627888},{"c":37.575,"h":37.63,"l":37.54,"n":33,"o":37.59,"t":"2026-09-29T17:15:00Z","v":2404,"vw":37.607315},{"c":37.635,"h":37.66,"l":37.63,"n":46,"o":37.63,"t":"2026-09-29T17:30:00Z","v":1537,"vw":37.636918},{"c":37.63,"h":37.67,"l":37.63,"n":21,"o":37.67,"t":"2026-09-29T17:45:00Z","v":525,"vw":37.644545},{"c":37.68,"h":37.71,"l":37.54,"n":154,"o":37.58,"t":"2026-09-29T18:00:00Z","v":3745,"vw":37.644839},{"c":37.72,"h":37.73,"l":37.68,"n":44,"o":37.73,"t":"2026-09-29T18:15:00Z","v":2087,"vw":37.703333},{"c":37.76,"h":37.78,"l":37.76,"n":41,"o":37.77,"t":"2026-09-29T18:30:00Z","v":1403,"vw":37.767562},{"c":37.8,"h":37.8,"l":37.75,"n":32,"o":37.75,"t":"2026-09-29T18:45:00Z","v":1474,"vw":37.777826},{"c":37.78,"h":37.85,"l":37.78,"n":60,"o":37.84,"t":"2026-09-29T19:00:00Z","v":1391,"vw":37.804504},{"c":37.87,"h":37.88,"l":37.78,"n":78,"o":37.825,"t":"2026-09-29T19:15:00Z","v":2687,"vw":37.832819},{"c":37.82,"h":37.855,"l":37.81,"n":112,"o":37.85,"t":"2026-09-29T19:30:00Z","v":3800,"vw":37.841316},{"c":37.91,"h":37.95,"l":37.87,"n":521,"o":37.87,"t":"2026-09-29T19:45:00Z","v":14040,"vw":37.925386},{"c":37.94,"h":37.94,"l":37.94,"n":10,"o":37.94,"t":"2026-09-29T20:00:00Z","v":31671,"vw":37.94},{"c":38,"h":38,"l":38,"n":1,"o":38,"t":"2026-09-30T11:00:00Z","v":100,"vw":38},{"c":38.53,"h":38.53,"l":38.53,"n":1,"o":38.53,"t":"2026-09-30T12:30:00Z","v":300,"vw":38.53},{"c":37.845,"h":38.08,"l":37.845,"n":59,"o":38.08,"t":"2026-09-30T13:30:00Z","v":1246,"vw":37.990641},{"c":37.865,"h":38.115,"l":37.84,"n":26,"o":37.97,"t":"2026-09-30T13:45:00Z","v":1428,"vw":38.033566},{"c":38.03,"h":38.15,"l":37.84,"n":99,"o":37.84,"t":"2026-09-30T14:00:00Z","v":4528,"vw":37.994095},{"c":37.97,"h":38.07,"l":37.88,"n":22,"o":38.07,"t":"2026-09-30T14:15:00Z","v":1891,"vw":37.97199},{"c":37.725,"h":37.725,"l":37.725,"n":8,"o":37.725,"t":"2026-09-30T14:30:00Z","v":120,"vw":37.725},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-09-30T14:45:00Z","v":225,"vw":37.98},{"c":37.92,"h":37.985,"l":37.92,"n":48,"o":37.96,"t":"2026-09-30T15:00:00Z","v":1201,"vw":37.955},{"c":37.89,"h":37.89,"l":37.89,"n":34,"o":37.89,"t":"2026-09-30T15:15:00Z","v":684,"vw":37.89},{"c":37.765,"h":37.855,"l":37.765,"n":45,"o":37.855,"t":"2026-09-30T15:30:00Z","v":7784,"vw":37.793771},{"c":37.77,"h":37.86,"l":37.77,"n":47,"o":37.85,"t":"2026-09-30T15:45:00Z","v":1696,"vw":37.818315},{"c":37.86,"h":37.86,"l":37.85,"n":50,"o":37.85,"t":"2026-09-30T16:00:00Z","v":1833,"vw":37.858637},{"c":37.85,"h":37.865,"l":37.83,"n":49,"o":37.865,"t":"2026-09-30T16:15:00Z","v":1128,"vw":37.84375},{"c":37.834,"h":37.834,"l":37.7776,"n":46,"o":37.8,"t":"2026-09-30T16:30:00Z","v":1195,"vw":37.810078},{"c":37.7701,"h":37.85,"l":37.7701,"n":43,"o":37.79,"t":"2026-09-30T16:45:00Z","v":2550,"vw":37.825191},{"c":37.82,"h":37.835,"l":37.82,"n":21,"o":37.835,"t":"2026-09-30T17:00:00Z","v":943,"vw":37.825625},{"c":37.7,"h":37.73,"l":37.7,"n":20,"o":37.73,"t":"2026-09-30T17:15:00Z","v":425,"vw":37.719247},{"c":37.74,"h":37.75,"l":37.67,"n":57,"o":37.715,"t":"2026-09-30T17:30:00Z","v":1787,"vw":37.709924},{"c":37.69,"h":37.69,"l":37.69,"n":11,"o":37.69,"t":"2026-09-30T17:45:00Z","v":197,"vw":37.69},{"c":37.7345,"h":37.7345,"l":37.73,"n":16,"o":37.73,"t":"2026-09-30T18:00:00Z","v":550,"vw":37.731154},{"c":37.75,"h":37.75,"l":37.69,"n":41,"o":37.69,"t":"2026-09-30T18:15:00Z","v":1516,"vw":37.734},{"c":37.81,"h":37.82,"l":37.76,"n":85,"o":37.78,"t":"2026-09-30T18:30:00Z","v":2333,"vw":37.79784},{"c":37.77,"h":37.78,"l":37.77,"n":28,"o":37.78,"t":"2026-09-30T18:45:00Z","v":746,"vw":37.774},{"c":37.79,"h":37.79,"l":37.735,"n":84,"o":37.735,"t":"2026-09-30T19:00:00Z","v":2789,"vw":37.760888},{"c":37.82,"h":37.885,"l":37.82,"n":53,"o":37.84,"t":"2026-09-30T19:15:00Z","v":1349,"vw":37.849},{"c":37.965,"h":37.965,"l":37.9,"n":103,"o":37.9,"t":"2026-09-30T19:30:00Z","v":3675,"vw":37.92593},{"c":37.94,"h":38.05,"l":37.93,"n":522,"o":37.965,"t":"2026-09-30T19:45:00Z","v":15632,"vw":37.971813},{"c":37.99,"h":37.99,"l":37.99,"n":16,"o":37.99,"t":"2026-09-30T20:00:00Z","v":41022,"vw":37.99},{"c":37,"h":37.16,"l":37,"n":263,"o":37.16,"t":"2026-10-01T13:30:00Z","v":6008,"vw":37.060666},{"c":36.825,"h":37.09,"l":36.76,"n":39,"o":37.09,"t":"2026-10-01T13:45:00Z","v":2155,"vw":36.904401},{"c":36.7025,"h":36.72,"l":36.59,"n":57,"o":36.7,"t":"2026-10-01T14:15:00Z","v":1908,"vw":36.672873},{"c":36.94,"h":37,"l":36.74,"n":114,"o":36.74,"t":"2026-10-01T14:30:00Z","v":7417,"vw":36.89227},{"c":36.9,"h":36.92,"l":36.81,"n":180,"o":36.87,"t":"2026-10-01T14:45:00Z","v":2583,"vw":36.890387},{"c":36.83,"h":36.93,"l":36.81,"n":38,"o":36.93,"t":"2026-10-01T15:00:00Z","v":644,"vw":36.85625},{"c":36.905,"h":36.905,"l":36.87,"n":26,"o":36.87,"t":"2026-10-01T15:15:00Z","v":427,"vw":36.8875},{"c":37,"h":37,"l":36.85,"n":60,"o":36.85,"t":"2026-10-01T15:30:00Z","v":1314,"vw":36.898825},{"c":37.16,"h":37.16,"l":36.975,"n":90,"o":36.995,"t":"2026-10-01T15:45:00Z","v":1894,"vw":37.06875},{"c":37.3,"h":37.3,"l":37.17,"n":87,"o":37.21,"t":"2026-10-01T16:00:00Z","v":2026,"vw":37.218633},{"c":37.32,"h":37.32,"l":37.29,"n":11,"o":37.29,"t":"2026-10-01T16:15:00Z","v":805,"vw":37.295},{"c":37.42,"h":37.425,"l":37.4,"n":47,"o":37.42,"t":"2026-10-01T16:30:00Z","v":825,"vw":37.41625},{"c":37.33,"h":37.41,"l":37.33,"n":37,"o":37.41,"t":"2026-10-01T16:45:00Z","v":1339,"vw":37.395842},{"c":37.4,"h":37.42,"l":37.4,"n":29,"o":37.42,"t":"2026-10-01T17:00:00Z","v":1219,"vw":37.411667},{"c":37.48,"h":37.48,"l":37.43,"n":57,"o":37.45,"t":"2026-10-01T17:15:00Z","v":2037,"vw":37.451216},{"c":37.4,"h":37.52,"l":37.38,"n":64,"o":37.52,"t":"2026-10-01T17:30:00Z","v":1871,"vw":37.460117},{"c":37.455,"h":37.4599,"l":37.42,"n":48,"o":37.43,"t":"2026-10-01T17:45:00Z","v":1962,"vw":37.434226},{"c":37.42,"h":37.42,"l":37.42,"n":11,"o":37.42,"t":"2026-10-01T18:00:00Z","v":301,"vw":37.42},{"c":37.485,"h":37.5,"l":37.46,"n":67,"o":37.46,"t":"2026-10-01T18:15:00Z","v":2575,"vw":37.472773},{"c":37.54,"h":37.54,"l":37.52,"n":68,"o":37.52,"t":"2026-10-01T18:30:00Z","v":5867,"vw":37.520392},{"c":37.52,"h":37.52,"l":37.52,"n":13,"o":37.52,"t":"2026-10-01T18:45:00Z","v":313,"vw":37.52},{"c":37.5001,"h":37.56,"l":37.5001,"n":41,"o":37.56,"t":"2026-10-01T19:00:00Z","v":1171,"vw":37.519794},{"c":37.6,"h":37.6,"l":37.54,"n":73,"o":37.54,"t":"2026-10-01T19:15:00Z","v":1691,"vw":37.574507},{"c":37.53,"h":37.6751,"l":37.505,"n":178,"o":37.6751,"t":"2026-10-01T19:30:00Z","v":6301,"vw":37.548389},{"c":37.77,"h":37.805,"l":37.53,"n":652,"o":37.53,"t":"2026-10-01T19:45:00Z","v":19909,"vw":37.628996},{"c":37.78,"h":37.78,"l":37.78,"n":12,"o":37.78,"t":"2026-10-01T20:00:00Z","v":21788,"vw":37.78},{"c":38.5,"h":38.71,"l":37.755,"n":129,"o":38.11,"t":"2026-10-02T13:30:00Z","v":12271,"vw":38.314283},{"c":38.36,"h":38.36,"l":38.36,"n":4,"o":38.36,"t":"2026-10-02T13:45:00Z","v":786,"vw":38.36},{"c":38.51,"h":38.51,"l":38.505,"n":17,"o":38.505,"t":"2026-10-02T14:00:00Z","v":303,"vw":38.5075},{"c":38.61,"h":38.61,"l":38.545,"n":25,"o":38.545,"t":"2026-10-02T14:15:00Z","v":849,"vw":38.564868},{"c":38.48,"h":38.555,"l":38.2957,"n":35,"o":38.555,"t":"2026-10-02T14:30:00Z","v":1715,"vw":38.43367},{"c":38.51,"h":38.58,"l":38.5,"n":32,"o":38.51,"t":"2026-10-02T14:45:00Z","v":1981,"vw":38.523614},{"c":38.29,"h":38.475,"l":38.29,"n":78,"o":38.46,"t":"2026-10-02T15:00:00Z","v":1326,"vw":38.40875},{"c":38.225,"h":38.24,"l":38.15,"n":79,"o":38.17,"t":"2026-10-02T15:15:00Z","v":1273,"vw":38.193},{"c":38.24,"h":38.32,"l":38.24,"n":35,"o":38.32,"t":"2026-10-02T15:30:00Z","v":1140,"vw":38.2925},{"c":38.26,"h":38.26,"l":38.215,"n":21,"o":38.25,"t":"2026-10-02T15:45:00Z","v":701,"vw":38.239714},{"c":38.095,"h":38.205,"l":38.095,"n":35,"o":38.1975,"t":"2026-10-02T16:00:00Z","v":1314,"vw":38.144595},{"c":38.235,"h":38.235,"l":38.205,"n":38,"o":38.205,"t":"2026-10-02T16:15:00Z","v":961,"vw":38.223139},{"c":38.19,"h":38.19,"l":38.13,"n":55,"o":38.17,"t":"2026-10-02T16:30:00Z","v":1456,"vw":38.178334},{"c":38.3,"h":38.3,"l":38.27,"n":56,"o":38.27,"t":"2026-10-02T16:45:00Z","v":926,"vw":38.2775},{"c":38.2,"h":38.2,"l":38.19,"n":25,"o":38.19,"t":"2026-10-02T17:30:00Z","v":601,"vw":38.196667},{"c":38.28,"h":38.28,"l":38.21,"n":21,"o":38.22,"t":"2026-10-02T17:45:00Z","v":600,"vw":38.235},{"c":38.23,"h":38.29,"l":38.23,"n":19,"o":38.29,"t":"2026-10-02T18:00:00Z","v":833,"vw":38.245236},{"c":38.22,"h":38.24,"l":38.22,"n":27,"o":38.24,"t":"2026-10-02T18:15:00Z","v":278,"vw":38.23},{"c":38.31,"h":38.31,"l":38.31,"n":11,"o":38.31,"t":"2026-10-02T18:30:00Z","v":211,"vw":38.31},{"c":38.29,"h":38.32,"l":38.29,"n":56,"o":38.32,"t":"2026-10-02T18:45:00Z","v":1307,"vw":38.312857},{"c":38.38,"h":38.38,"l":38.34,"n":30,"o":38.34,"t":"2026-10-02T19:15:00Z","v":414,"vw":38.36},{"c":38.46,"h":38.46,"l":38.31,"n":92,"o":38.31,"t":"2026-10-02T19:30:00Z","v":1839,"vw":38.37},{"c":38.485,"h":38.5,"l":38.38,"n":344,"o":38.47,"t":"2026-10-02T19:45:00Z","v":8045,"vw":38.441036},{"c":38.46,"h":38.46,"l":38.46,"n":12,"o":38.46,"t":"2026-10-02T20:00:00Z","v":24692,"vw":38.46},{"c":37.94,"h":38.34,"l":37.94,"n":37,"o":38.3,"t":"2026-10-05T13:30:00Z","v":2222,"vw":38.271017},{"c":38.09,"h":38.12,"l":37.9,"n":57,"o":37.94,"t":"2026-10-05T13:45:00Z","v":2323,"vw":37.992373},{"c":38.01,"h":38.07,"l":37.995,"n":46,"o":38.07,"t":"2026-10-05T14:00:00Z","v":946,"vw":38.038393},{"c":38.3,"h":38.37,"l":38.27,"n":35,"o":38.37,"t":"2026-10-05T14:15:00Z","v":1319,"vw":38.351309},{"c":38.26,"h":38.42,"l":38.26,"n":44,"o":38.42,"t":"2026-10-05T14:30:00Z","v":1415,"vw":38.324178},{"c":38.21,"h":38.21,"l":38.21,"n":26,"o":38.21,"t":"2026-10-05T14:45:00Z","v":295,"vw":38.21},{"c":38.19,"h":38.22,"l":38.14,"n":105,"o":38.22,"t":"2026-10-05T15:00:00Z","v":3012,"vw":38.176806},{"c":38.17,"h":38.21,"l":38.17,"n":38,"o":38.21,"t":"2026-10-05T15:15:00Z","v":972,"vw":38.202},{"c":38.1625,"h":38.17,"l":38.1625,"n":17,"o":38.17,"t":"2026-10-05T15:30:00Z","v":1016,"vw":38.165937},{"c":38.2,"h":38.2,"l":38.2,"n":35,"o":38.2,"t":"2026-10-05T15:45:00Z","v":1001,"vw":38.2},{"c":38.25,"h":38.25,"l":38.23,"n":27,"o":38.23,"t":"2026-10-05T16:00:00Z","v":1071,"vw":38.245},{"c":38.28,"h":38.28,"l":38.28,"n":7,"o":38.28,"t":"2026-10-05T16:15:00Z","v":219,"vw":38.28},{"c":38.24,"h":38.25,"l":38.24,"n":21,"o":38.25,"t":"2026-10-05T16:30:00Z","v":675,"vw":38.245},{"c":38.2953,"h":38.2953,"l":38.2953,"n":8,"o":38.2953,"t":"2026-10-05T16:45:00Z","v":127,"vw":38.2953},{"c":38.27,"h":38.31,"l":38.27,"n":101,"o":38.3,"t":"2026-10-05T17:00:00Z","v":3020,"vw":38.285114},{"c":38.295,"h":38.295,"l":38.295,"n":7,"o":38.295,"t":"2026-10-05T17:15:00Z","v":338,"vw":38.295},{"c":38.29,"h":38.29,"l":38.29,"n":14,"o":38.29,"t":"2026-10-05T17:30:00Z","v":444,"vw":38.29},{"c":38.26,"h":38.3,"l":38.26,"n":112,"o":38.3,"t":"2026-10-05T17:45:00Z","v":1979,"vw":38.27},{"c":38.26,"h":38.2869,"l":38.25,"n":35,"o":38.28,"t":"2026-10-05T18:00:00Z","v":861,"vw":38.271769},{"c":38.275,"h":38.275,"l":38.22,"n":9,"o":38.22,"t":"2026-10-05T18:15:00Z","v":1137,"vw":38.264524},{"c":38.31,"h":38.31,"l":38.3059,"n":21,"o":38.3059,"t":"2026-10-05T18:30:00Z","v":754,"vw":38.307005},{"c":38.27,"h":38.27,"l":38.27,"n":5,"o":38.27,"t":"2026-10-05T18:45:00Z","v":229,"vw":38.27},{"c":38.4,"h":38.4,"l":38.32,"n":69,"o":38.32,"t":"2026-10-05T19:00:00Z","v":2373,"vw":38.362},{"c":38.36,"h":38.4,"l":38.3,"n":114,"o":38.4,"t":"2026-10-05T19:15:00Z","v":2801,"vw":38.345},{"c":38.2435,"h":38.34,"l":38.225,"n":135,"o":38.34,"t":"2026-10-05T19:30:00Z","v":3636,"vw":38.271612},{"c":38.17,"h":38.2,"l":38.025,"n":711,"o":38.2,"t":"2026-10-05T19:45:00Z","v":26326,"vw":38.138524},{"c":38.188,"h":38.188,"l":38.12,"n":13,"o":38.12,"t":"2026-10-05T20:00:00Z","v":29658,"vw":38.120265},{"c":38.29,"h":38.37,"l":38.265,"n":67,"o":38.3,"t":"2026-10-06T13:30:00Z","v":3068,"vw":38.312774},{"c":38.43,"h":38.43,"l":38.43,"n":32,"o":38.43,"t":"2026-10-06T13:45:00Z","v":1031,"vw":38.43},{"c":38.55,"h":38.665,"l":38.55,"n":48,"o":38.66,"t":"2026-10-06T14:00:00Z","v":2805,"vw":38.620733},{"c":38.42,"h":38.51,"l":38.2122,"n":80,"o":38.48,"t":"2026-10-06T14:15:00Z","v":5527,"vw":38.387284},{"c":38.27,"h":38.35,"l":38.1729,"n":26,"o":38.1729,"t":"2026-10-06T14:30:00Z","v":4602,"vw":38.18616},{"c":38.35,"h":38.435,"l":38.31,"n":82,"o":38.36,"t":"2026-10-06T15:00:00Z","v":2420,"vw":38.341482},{"c":38.39,"h":38.43,"l":38.36,"n":35,"o":38.43,"t":"2026-10-06T15:15:00Z","v":1173,"vw":38.404085},{"c":38.395,"h":38.395,"l":38.395,"n":17,"o":38.395,"t":"2026-10-06T15:30:00Z","v":1579,"vw":38.395},{"c":38.33,"h":38.36,"l":38.33,"n":40,"o":38.36,"t":"2026-10-06T15:45:00Z","v":752,"vw":38.345},{"c":38.32,"h":38.32,"l":38.3,"n":41,"o":38.3,"t":"2026-10-06T16:00:00Z","v":851,"vw":38.315901},{"c":38.27,"h":38.305,"l":38.27,"n":22,"o":38.305,"t":"2026-10-06T16:15:00Z","v":1019,"vw":38.28142},{"c":38.36,"h":38.375,"l":38.29,"n":80,"o":38.29,"t":"2026-10-06T16:30:00Z","v":3376,"vw":38.315514},{"c":38.29,"h":38.3,"l":38.29,"n":32,"o":38.3,"t":"2026-10-06T16:45:00Z","v":2047,"vw":38.295832},{"c":38.33,"h":38.405,"l":38.32,"n":130,"o":38.32,"t":"2026-10-06T17:00:00Z","v":6543,"vw":38.36046},{"c":38.29,"h":38.31,"l":38.25,"n":81,"o":38.31,"t":"2026-10-06T17:15:00Z","v":3683,"vw":38.282905},{"c":38.25,"h":38.25,"l":38.245,"n":13,"o":38.245,"t":"2026-10-06T17:30:00Z","v":350,"vw":38.248333},{"c":38.265,"h":38.2975,"l":38.255,"n":83,"o":38.29,"t":"2026-10-06T17:45:00Z","v":4567,"vw":38.276731},{"c":38.26,"h":38.28,"l":38.26,"n":36,"o":38.26,"t":"2026-10-06T18:00:00Z","v":981,"vw":38.27125},{"c":38.29,"h":38.29,"l":38.26,"n":53,"o":38.27,"t":"2026-10-06T18:15:00Z","v":2151,"vw":38.265882},{"c":38.285,"h":38.285,"l":38.24,"n":25,"o":38.28,"t":"2026-10-06T18:30:00Z","v":868,"vw":38.260351},{"c":38.23,"h":38.265,"l":38.23,"n":30,"o":38.265,"t":"2026-10-06T18:45:00Z","v":902,"vw":38.239167},{"c":38.28,"h":38.28,"l":38.28,"n":20,"o":38.28,"t":"2026-10-06T19:00:00Z","v":253,"vw":38.28},{"c":38.2,"h":38.27,"l":38.2,"n":81,"o":38.27,"t":"2026-10-06T19:15:00Z","v":2278,"vw":38.234032},{"c":38.24,"h":38.24,"l":38.17,"n":68,"o":38.2,"t":"2026-10-06T19:30:00Z","v":1489,"vw":38.221667},{"c":38.23,"h":38.29,"l":38.18,"n":547,"o":38.22,"t":"2026-10-06T19:45:00Z","v":13089,"vw":38.247473},{"c":38.22,"h":38.22,"l":38.22,"n":15,"o":38.22,"t":"2026-10-06T20:00:00Z","v":15504,"vw":38.22},{"c":37.77,"h":37.77,"l":37.77,"n":5,"o":37.77,"t":"2026-10-07T13:15:00Z","v":300,"vw":37.77},{"c":37.64,"h":37.755,"l":37.5,"n":76,"o":37.66,"t":"2026-10-07T13:30:00Z","v":9657,"vw":37.625314},{"c":37.26,"h":37.26,"l":37.26,"n":2,"o":37.26,"t":"2026-10-07T13:45:00Z","v":101,"vw":37.26},{"c":37.4,"h":37.4,"l":37.4,"n":9,"o":37.4,"t":"2026-10-07T14:00:00Z","v":693,"vw":37.4},{"c":37.29,"h":37.405,"l":37.24,"n":76,"o":37.405,"t":"2026-10-07T14:15:00Z","v":2884,"vw":37.288228},{"c":37.245,"h":37.36,"l":37.16,"n":201,"o":37.24,"t":"2026-10-07T14:30:00Z","v":7947,"vw":37.222378},{"c":37.21,"h":37.21,"l":37.07,"n":182,"o":37.07,"t":"2026-10-07T14:45:00Z","v":5983,"vw":37.150534},{"c":37.36,"h":37.36,"l":37.2,"n":81,"o":37.2,"t":"2026-10-07T15:00:00Z","v":2848,"vw":37.235},{"c":37.29,"h":37.29,"l":37.205,"n":94,"o":37.26,"t":"2026-10-07T15:15:00Z","v":2392,"vw":37.240486},{"c":37.27,"h":37.3,"l":37.26,"n":69,"o":37.3,"t":"2026-10-07T15:30:00Z","v":1631,"vw":37.283991},{"c":37.305,"h":37.305,"l":37.215,"n":87,"o":37.215,"t":"2026-10-07T15:45:00Z","v":2252,"vw":37.254615},{"c":37.275,"h":37.275,"l":37.275,"n":9,"o":37.275,"t":"2026-10-07T16:00:00Z","v":326,"vw":37.275},{"c":37.33,"h":37.33,"l":37.31,"n":36,"o":37.31,"t":"2026-10-07T16:15:00Z","v":1139,"vw":37.32},{"c":37.46,"h":37.515,"l":37.33,"n":79,"o":37.33,"t":"2026-10-07T16:30:00Z","v":3213,"vw":37.410776},{"c":37.55,"h":37.55,"l":37.4875,"n":46,"o":37.495,"t":"2026-10-07T16:45:00Z","v":1480,"vw":37.523824},{"c":37.645,"h":37.65,"l":37.53,"n":47,"o":37.53,"t":"2026-10-07T17:00:00Z","v":2802,"vw":37.631456},{"c":37.8,"h":37.8,"l":37.725,"n":120,"o":37.73,"t":"2026-10-07T17:15:00Z","v":6526,"vw":37.757952},{"c":37.81,"h":37.825,"l":37.74,"n":54,"o":37.825,"t":"2026-10-07T17:30:00Z","v":1676,"vw":37.788362},{"c":37.79,"h":37.87,"l":37.775,"n":90,"o":37.87,"t":"2026-10-07T17:45:00Z","v":4203,"vw":37.828458},{"c":37.79,"h":37.79,"l":37.74,"n":29,"o":37.74,"t":"2026-10-07T18:00:00Z","v":735,"vw":37.762},{"c":37.66,"h":37.79,"l":37.66,"n":180,"o":37.75,"t":"2026-10-07T18:15:00Z","v":7739,"vw":37.698199},{"c":37.59,"h":37.7,"l":37.59,"n":58,"o":37.655,"t":"2026-10-07T18:30:00Z","v":1661,"vw":37.664167},{"c":37.625,"h":37.63,"l":37.59,"n":44,"o":37.63,"t":"2026-10-07T18:45:00Z","v":1356,"vw":37.611875},{"c":37.58,"h":37.6,"l":37.56,"n":85,"o":37.6,"t":"2026-10-07T19:00:00Z","v":3765,"vw":37.577728},{"c":37.665,"h":37.665,"l":37.58,"n":145,"o":37.61,"t":"2026-10-07T19:15:00Z","v":8595,"vw":37.610985},{"c":37.52,"h":37.61,"l":37.5,"n":178,"o":37.61,"t":"2026-10-07T19:30:00Z","v":7120,"vw":37.560005},{"c":37.44,"h":37.56,"l":37.37,"n":676,"o":37.56,"t":"2026-10-07T19:45:00Z","v":23349,"vw":37.430601},{"c":37.44,"h":37.44,"l":37.44,"n":12,"o":37.44,"t":"2026-10-07T20:00:00Z","v":33189,"vw":37.44},{"c":37.15,"h":37.537,"l":37.15,"n":34,"o":37.41,"t":"2026-10-08T13:30:00Z","v":1792,"vw":37.391871},{"c":37.335,"h":37.4,"l":37.17,"n":70,"o":37.17,"t":"2026-10-08T13:45:00Z","v":2942,"vw":37.362353},{"c":37.04,"h":37.33,"l":37.04,"n":123,"o":37.33,"t":"2026-10-08T14:00:00Z","v":5743,"vw":37.202618},{"c":36.97,"h":36.995,"l":36.85,"n":53,"o":36.995,"t":"2026-10-08T14:15:00Z","v":4212,"vw":36.906519},{"c":37.07,"h":37.15,"l":36.97,"n":210,"o":37.061,"t":"2026-10-08T14:30:00Z","v":11977,"vw":37.023795},{"c":36.72,"h":37.03,"l":36.72,"n":62,"o":37.03,"t":"2026-10-08T14:45:00Z","v":2508,"vw":36.955893},{"c":36.74,"h":36.79,"l":36.69,"n":53,"o":36.69,"t":"2026-10-08T15:00:00Z","v":1976,"vw":36.732938},{"c":36.78,"h":36.78,"l":36.7,"n":45,"o":36.755,"t":"2026-10-08T15:15:00Z","v":1847,"vw":36.75854},{"c":36.765,"h":36.77,"l":36.68,"n":54,"o":36.77,"t":"2026-10-08T15:30:00Z","v":1535,"vw":36.743155},{"c":36.82,"h":36.83,"l":36.77,"n":47,"o":36.81,"t":"2026-10-08T15:45:00Z","v":891,"vw":36.80622},{"c":36.86,"h":36.86,"l":36.79,"n":8,"o":36.79,"t":"2026-10-08T16:00:00Z","v":415,"vw":36.813333},{"c":37.03,"h":37.175,"l":36.9,"n":121,"o":36.9,"t":"2026-10-08T16:15:00Z","v":3741,"vw":37.030856},{"c":36.94,"h":37.04,"l":36.94,"n":42,"o":37.02,"t":"2026-10-08T16:30:00Z","v":1721,"vw":36.966325},{"c":37.085,"h":37.085,"l":36.93,"n":69,"o":36.93,"t":"2026-10-08T16:45:00Z","v":1369,"vw":37.005861},{"c":37.25,"h":37.27,"l":37.03,"n":102,"o":37.1,"t":"2026-10-08T17:00:00Z","v":6800,"vw":37.177378},{"c":37.245,"h":37.46,"l":37.21,"n":197,"o":37.21,"t":"2026-10-08T17:15:00Z","v":5971,"vw":37.286074},{"c":37.36,"h":37.385,"l":37.24,"n":235,"o":37.24,"t":"2026-10-08T17:30:00Z","v":7850,"vw":37.303534},{"c":37.325,"h":37.325,"l":37.265,"n":80,"o":37.32,"t":"2026-10-08T17:45:00Z","v":2747,"vw":37.293474},{"c":37.26,"h":37.35,"l":37.12,"n":191,"o":37.29,"t":"2026-10-08T18:00:00Z","v":9874,"vw":37.224793},{"c":37.27,"h":37.29,"l":37.25,"n":83,"o":37.27,"t":"2026-10-08T18:15:00Z","v":3413,"vw":37.270417},{"c":37.25,"h":37.31,"l":37.25,"n":124,"o":37.26,"t":"2026-10-08T18:30:00Z","v":3400,"vw":37.278351},{"c":37.22,"h":37.265,"l":37.22,"n":80,"o":37.265,"t":"2026-10-08T18:45:00Z","v":2573,"vw":37.247905},{"c":37.21,"h":37.23,"l":37.2,"n":36,"o":37.23,"t":"2026-10-08T19:00:00Z","v":1048,"vw":37.210118},{"c":37.26,"h":37.29,"l":37.2,"n":136,"o":37.2,"t":"2026-10-08T19:15:00Z","v":3282,"vw":37.247276},{"c":37.24,"h":37.25,"l":37.18,"n":132,"o":37.25,"t":"2026-10-08T19:30:00Z","v":3862,"vw":37.2125},{"c":37.34,"h":37.395,"l":37.31,"n":908,"o":37.32,"t":"2026-10-08T19:45:00Z","v":36611,"vw":37.346454},{"c":37.35,"h":37.35,"l":37.35,"n":18,"o":37.35,"t":"2026-10-08T20:00:00Z","v":83804,"vw":37.35},{"c":37.35,"h":37.35,"l":37.35,"n":1,"o":37.35,"t":"2026-10-08T20:30:00Z","v":300,"vw":37.35},{"c":37.15,"h":37.385,"l":36.75,"n":104,"o":37.35,"t":"2026-10-09T13:30:00Z","v":10213,"vw":37.285763},{"c":37.17,"h":37.17,"l":36.92,"n":115,"o":36.94,"t":"2026-10-09T13:45:00Z","v":3615,"vw":37.055357},{"c":37.21,"h":37.21,"l":37.095,"n":98,"o":37.19,"t":"2026-10-09T14:00:00Z","v":4660,"vw":37.168539},{"c":37.165,"h":37.19,"l":37.16,"n":36,"o":37.16,"t":"2026-10-09T14:15:00Z","v":1891,"vw":37.178282},{"c":37.07,"h":37.14,"l":37.07,"n":16,"o":37.14,"t":"2026-10-09T14:30:00Z","v":524,"vw":37.093333},{"c":37.305,"h":37.32,"l":37.12,"n":238,"o":37.15,"t":"2026-10-09T15:00:00Z","v":16976,"vw":37.246715},{"c":37.33,"h":37.35,"l":37.24,"n":50,"o":37.24,"t":"2026-10-09T15:15:00Z","v":2267,"vw":37.32717},{"c":37.35,"h":37.4199,"l":37.15,"n":214,"o":37.265,"t":"2026-10-09T15:30:00Z","v":23190,"vw":37.34094},{"c":37.185,"h":37.185,"l":37.185,"n":3,"o":37.185,"t":"2026-10-09T15:45:00Z","v":102,"vw":37.185},{"c":37.15,"h":37.15,"l":37.09,"n":63,"o":37.09,"t":"2026-10-09T16:30:00Z","v":2199,"vw":37.145751},{"c":37.14,"h":37.19,"l":37.135,"n":77,"o":37.18,"t":"2026-10-09T16:45:00Z","v":3133,"vw":37.170757},{"c":37.13,"h":37.13,"l":37.13,"n":14,"o":37.13,"t":"2026-10-09T17:00:00Z","v":376,"vw":37.13},{"c":37.12,"h":37.16,"l":37.0801,"n":13,"o":37.16,"t":"2026-10-09T17:15:00Z","v":760,"vw":37.098877},{"c":37.135,"h":37.15,"l":37.1,"n":66,"o":37.12,"t":"2026-10-09T17:30:00Z","v":2633,"vw":37.12875},{"c":37.04,"h":37.08,"l":37.04,"n":37,"o":37.08,"t":"2026-10-09T18:00:00Z","v":857,"vw":37.065859},{"c":37.05,"h":37.05,"l":37.05,"n":3,"o":37.05,"t":"2026-10-09T18:15:00Z","v":211,"vw":37.05},{"c":37.16,"h":37.16,"l":37.08,"n":88,"o":37.08,"t":"2026-10-09T18:30:00Z","v":2565,"vw":37.118945},{"c":37.27,"h":37.27,"l":37.24,"n":38,"o":37.24,"t":"2026-10-09T18:45:00Z","v":1137,"vw":37.265261},{"c":37.23,"h":37.27,"l":37.23,"n":22,"o":37.27,"t":"2026-10-09T19:00:00Z","v":632,"vw":37.243333},{"c":37.2,"h":37.215,"l":37.14,"n":87,"o":37.14,"t":"2026-10-09T19:15:00Z","v":2995,"vw":37.177357},{"c":37.165,"h":37.21,"l":37.165,"n":103,"o":37.2,"t":"2026-10-09T19:30:00Z","v":2004,"vw":37.188125},{"c":37.08,"h":37.145,"l":37.05,"n":544,"o":37.145,"t":"2026-10-09T19:45:00Z","v":17060,"vw":37.088732},{"c":37.07,"h":37.07,"l":37.07,"n":18,"o":37.07,"t":"2026-10-09T20:00:00Z","v":30858,"vw":37.07},{"c":37.39,"h":37.39,"l":36.97,"n":34,"o":37.06,"t":"2026-10-12T13:30:00Z","v":2005,"vw":37.063131},{"c":37.22,"h":37.22,"l":36.98,"n":60,"o":37.185,"t":"2026-10-12T13:45:00Z","v":4053,"vw":37.145259},{"c":37.25,"h":37.27,"l":37.045,"n":34,"o":37.2,"t":"2026-10-12T14:00:00Z","v":3988,"vw":37.233676},{"c":37.49,"h":37.49,"l":37.26,"n":14,"o":37.26,"t":"2026-10-12T14:15:00Z","v":1741,"vw":37.274669},{"c":36.9912,"h":37.29,"l":36.9912,"n":97,"o":37.285,"t":"2026-10-12T15:00:00Z","v":5489,"vw":37.192295},{"c":37.33,"h":37.33,"l":37.25,"n":49,"o":37.25,"t":"2026-10-12T15:15:00Z","v":1905,"vw":37.267725},{"c":37.32,"h":37.36,"l":37.28,"n":178,"o":37.34,"t":"2026-10-12T15:30:00Z","v":6589,"vw":37.311523},{"c":37.29,"h":37.29,"l":37.29,"n":2,"o":37.29,"t":"2026-10-12T15:45:00Z","v":111,"vw":37.29},{"c":37.315,"h":37.315,"l":37.315,"n":39,"o":37.315,"t":"2026-10-12T16:00:00Z","v":569,"vw":37.315},{"c":37.395,"h":37.4,"l":37.35,"n":139,"o":37.35,"t":"2026-10-12T16:15:00Z","v":4055,"vw":37.374725},{"c":37.31,"h":37.34,"l":37.31,"n":77,"o":37.34,"t":"2026-10-12T16:45:00Z","v":2820,"vw":37.327005},{"c":37.37,"h":37.37,"l":37.35,"n":53,"o":37.36,"t":"2026-10-12T17:00:00Z","v":893,"vw":37.36},{"c":37.35,"h":37.405,"l":37.35,"n":84,"o":37.4,"t":"2026-10-12T17:15:00Z","v":3077,"vw":37.383628},{"c":37.32,"h":37.35,"l":37.31,"n":37,"o":37.31,"t":"2026-10-12T17:30:00Z","v":1661,"vw":37.332941},{"c":37.3866,"h":37.3866,"l":37.34,"n":33,"o":37.35,"t":"2026-10-12T17:45:00Z","v":797,"vw":37.35532},{"c":37.3,"h":37.32,"l":37.3,"n":26,"o":37.32,"t":"2026-10-12T18:00:00Z","v":694,"vw":37.316},{"c":37.3599,"h":37.3599,"l":37.32,"n":53,"o":37.33,"t":"2026-10-12T18:15:00Z","v":1202,"vw":37.342876},{"c":37.33,"h":37.36,"l":37.33,"n":38,"o":37.36,"t":"2026-10-12T18:30:00Z","v":1158,"vw":37.341955},{"c":37.32,"h":37.34,"l":37.32,"n":42,"o":37.34,"t":"2026-10-12T18:45:00Z","v":724,"vw":37.333333},{"c":37.38,"h":37.38,"l":37.33,"n":138,"o":37.34,"t":"2026-10-12T19:00:00Z","v":5004,"vw":37.344777},{"c":37.34,"h":37.36,"l":37.33,"n":70,"o":37.33,"t":"2026-10-12T19:15:00Z","v":1512,"vw":37.3419},{"c":37.32,"h":37.35,"l":37.32,"n":60,"o":37.32,"t":"2026-10-12T19:30:00Z","v":1268,"vw":37.324286},{"c":37.26,"h":37.35,"l":37.23,"n":785,"o":37.28,"t":"2026-10-12T19:45:00Z","v":15082,"vw":37.262272},{"c":37.28,"h":37.28,"l":37.28,"n":18,"o":37.28,"t":"2026-10-12T20:00:00Z","v":32799,"vw":37.28},{"c":37.465,"h":37.68,"l":37.42,"n":121,"o":37.42,"t":"2026-10-13T13:30:00Z","v":3680,"vw":37.576688},{"c":37.1,"h":37.29,"l":37.1,"n":56,"o":37.29,"t":"2026-10-13T13:45:00Z","v":5596,"vw":37.225443},{"c":36.935,"h":37.01,"l":36.93,"n":33,"o":37.01,"t":"2026-10-13T14:00:00Z","v":723,"vw":36.970024},{"c":37.18,"h":37.19,"l":36.98,"n":80,"o":36.99,"t":"2026-10-13T14:15:00Z","v":3253,"vw":37.063},{"c":37.03,"h":37.03,"l":37.02,"n":6,"o":37.02,"t":"2026-10-13T14:30:00Z","v":210,"vw":37.025},{"c":37.16,"h":37.19,"l":37.03,"n":40,"o":37.19,"t":"2026-10-13T14:45:00Z","v":894,"vw":37.144148},{"c":37.14,"h":37.14,"l":37.08,"n":46,"o":37.09,"t":"2026-10-13T15:00:00Z","v":1449,"vw":37.104444},{"c":37.07,"h":37.16,"l":37.045,"n":100,"o":37.09,"t":"2026-10-13T15:15:00Z","v":2638,"vw":37.1073},{"c":37.08,"h":37.12,"l":37.065,"n":27,"o":37.065,"t":"2026-10-13T15:30:00Z","v":678,"vw":37.089167},{"c":36.89,"h":36.98,"l":36.88,"n":70,"o":36.98,"t":"2026-10-13T16:00:00Z","v":2168,"vw":36.917037},{"c":36.94,"h":36.94,"l":36.94,"n":9,"o":36.94,"t":"2026-10-13T16:15:00Z","v":251,"vw":36.94},{"c":36.92,"h":36.9318,"l":36.875,"n":70,"o":36.88,"t":"2026-10-13T16:30:00Z","v":2262,"vw":36.907177},{"c":36.93,"h":36.97,"l":36.93,"n":49,"o":36.97,"t":"2026-10-13T16:45:00Z","v":1897,"vw":36.939231},{"c":36.91,"h":36.91,"l":36.9,"n":35,"o":36.9,"t":"2026-10-13T17:00:00Z","v":659,"vw":36.9075},{"c":36.979,"h":36.979,"l":36.93,"n":32,"o":36.95,"t":"2026-10-13T17:15:00Z","v":3871,"vw":36.959172},{"c":37,"h":37,"l":36.96,"n":38,"o":36.96,"t":"2026-10-13T17:30:00Z","v":929,"vw":36.967181},{"c":36.98,"h":36.98,"l":36.98,"n":16,"o":36.98,"t":"2026-10-13T17:45:00Z","v":290,"vw":36.98},{"c":37.05,"h":37.06,"l":36.97,"n":148,"o":36.97,"t":"2026-10-13T18:00:00Z","v":3538,"vw":37.021173},{"c":37.04,"h":37.05,"l":37.01,"n":47,"o":37.02,"t":"2026-10-13T18:15:00Z","v":962,"vw":37.033056},{"c":37.04,"h":37.04,"l":37.005,"n":78,"o":37.02,"t":"2026-10-13T18:30:00Z","v":2013,"vw":37.022083},{"c":37.02,"h":37.03,"l":37.0001,"n":42,"o":37.03,"t":"2026-10-13T18:45:00Z","v":1686,"vw":37.0084},{"c":37.06,"h":37.06,"l":37,"n":66,"o":37,"t":"2026-10-13T19:00:00Z","v":1899,"vw":37.042289},{"c":37.11,"h":37.12,"l":37.065,"n":108,"o":37.065,"t":"2026-10-13T19:15:00Z","v":3326,"vw":37.097498},{"c":37.15,"h":37.18,"l":37.105,"n":123,"o":37.11,"t":"2026-10-13T19:30:00Z","v":2912,"vw":37.143551},{"c":37.06,"h":37.16,"l":37.05,"n":570,"o":37.13,"t":"2026-10-13T19:45:00Z","v":15219,"vw":37.103258},{"c":37.07,"h":37.07,"l":37.07,"n":11,"o":37.07,"t":"2026-10-13T20:00:00Z","v":26990,"vw":37.07},{"c":37.06,"h":37.06,"l":37,"n":6,"o":37,"t":"2026-10-14T12:45:00Z","v":2600,"vw":37.051538},{"c":36.6,"h":36.705,"l":36.5,"n":92,"o":36.5,"t":"2026-10-14T13:30:00Z","v":6244,"vw":36.591968},{"c":36.39,"h":36.7799,"l":36.32,"n":76,"o":36.7799,"t":"2026-10-14T13:45:00Z","v":5282,"vw":36.512452},{"c":36.475,"h":36.51,"l":36.38,"n":52,"o":36.455,"t":"2026-10-14T14:00:00Z","v":2715,"vw":36.465777},{"c":36.73,"h":36.73,"l":36.545,"n":70,"o":36.58,"t":"2026-10-14T14:15:00Z","v":4582,"vw":36.620585},{"c":36.92,"h":36.92,"l":36.7001,"n":47,"o":36.82,"t":"2026-10-14T14:30:00Z","v":2283,"vw":36.841914},{"c":36.78,"h":36.865,"l":36.78,"n":55,"o":36.85,"t":"2026-10-14T14:45:00Z","v":1275,"vw":36.82125},{"c":36.815,"h":36.815,"l":36.77,"n":62,"o":36.8,"t":"2026-10-14T15:00:00Z","v":2144,"vw":36.797715},{"c":36.93,"h":36.93,"l":36.83,"n":62,"o":36.83,"t":"2026-10-14T15:15:00Z","v":1779,"vw":36.878394},{"c":36.98,"h":37.015,"l":36.93,"n":27,"o":36.93,"t":"2026-10-14T15:30:00Z","v":476,"vw":36.975},{"c":37.02,"h":37.02,"l":37,"n":12,"o":37,"t":"2026-10-14T15:45:00Z","v":418,"vw":37.01},{"c":36.905,"h":36.98,"l":36.905,"n":74,"o":36.98,"t":"2026-10-14T16:00:00Z","v":2196,"vw":36.949626},{"c":36.875,"h":36.875,"l":36.81,"n":57,"o":36.81,"t":"2026-10-14T16:15:00Z","v":1919,"vw":36.8455},{"c":36.8,"h":36.8,"l":36.8,"n":12,"o":36.8,"t":"2026-10-14T16:45:00Z","v":201,"vw":36.8},{"c":36.75,"h":36.81,"l":36.75,"n":18,"o":36.81,"t":"2026-10-14T17:00:00Z","v":488,"vw":36.776535},{"c":36.8,"h":36.8,"l":36.71,"n":57,"o":36.71,"t":"2026-10-14T17:15:00Z","v":1672,"vw":36.744984},{"c":36.655,"h":36.76,"l":36.655,"n":67,"o":36.75,"t":"2026-10-14T17:45:00Z","v":3079,"vw":36.745142},{"c":36.65,"h":36.73,"l":36.635,"n":59,"o":36.73,"t":"2026-10-14T18:00:00Z","v":2386,"vw":36.694714},{"c":36.68,"h":36.702,"l":36.68,"n":23,"o":36.702,"t":"2026-10-14T18:15:00Z","v":366,"vw":36.691},{"c":36.61,"h":36.69,"l":36.6,"n":195,"o":36.69,"t":"2026-10-14T18:30:00Z","v":12569,"vw":36.615088},{"c":36.5,"h":36.58,"l":36.5,"n":60,"o":36.58,"t":"2026-10-14T18:45:00Z","v":1907,"vw":36.554956},{"c":36.6,"h":36.6,"l":36.56,"n":71,"o":36.57,"t":"2026-10-14T19:00:00Z","v":2312,"vw":36.589333},{"c":36.53,"h":36.6,"l":36.48,"n":232,"o":36.6,"t":"2026-10-14T19:15:00Z","v":10716,"vw":36.577121},{"c":36.41,"h":36.525,"l":36.4044,"n":115,"o":36.51,"t":"2026-10-14T19:30:00Z","v":3008,"vw":36.464874},{"c":36.73,"h":36.78,"l":36.41,"n":956,"o":36.415,"t":"2026-10-14T19:45:00Z","v":39813,"vw":36.661411},{"c":36.74,"h":36.74,"l":36.74,"n":8,"o":36.74,"t":"2026-10-14T20:00:00Z","v":40801,"vw":36.74},{"c":36.88,"h":37.02,"l":36.655,"n":73,"o":37.02,"t":"2026-10-15T13:30:00Z","v":3832,"vw":36.845778},{"c":36.97,"h":37.1,"l":36.85,"n":121,"o":36.85,"t":"2026-10-15T13:45:00Z","v":5544,"vw":36.948164},{"c":37.1,"h":37.15,"l":36.74,"n":237,"o":36.99,"t":"2026-10-15T14:00:00Z","v":9884,"vw":37.126964},{"c":37.37,"h":37.37,"l":37.065,"n":143,"o":37.12,"t":"2026-10-15T14:15:00Z","v":8938,"vw":37.15366},{"c":37.35,"h":37.38,"l":37.31,"n":125,"o":37.33,"t":"2026-10-15T14:30:00Z","v":2376,"vw":37.335},{"c":37.23,"h":37.23,"l":37.23,"n":30,"o":37.23,"t":"2026-10-15T14:45:00Z","v":901,"vw":37.23},{"c":36.945,"h":37.13,"l":36.945,"n":43,"o":37.13,"t":"2026-10-15T15:00:00Z","v":1194,"vw":37.071765},{"c":36.795,"h":36.795,"l":36.795,"n":7,"o":36.795,"t":"2026-10-15T15:15:00Z","v":136,"vw":36.795},{"c":37.04,"h":37.0475,"l":36.92,"n":64,"o":36.94,"t":"2026-10-15T15:30:00Z","v":3838,"vw":36.958536},{"c":36.98,"h":36.98,"l":36.98,"n":12,"o":36.98,"t":"2026-10-15T15:45:00Z","v":300,"vw":36.98},{"c":36.98,"h":36.99,"l":36.96,"n":39,"o":36.96,"t":"2026-10-15T16:00:00Z","v":1055,"vw":36.979456},{"c":37.09,"h":37.09,"l":36.99,"n":44,"o":37,"t":"2026-10-15T16:15:00Z","v":2008,"vw":37.024707},{"c":37.12,"h":37.16,"l":37.09,"n":41,"o":37.09,"t":"2026-10-15T16:30:00Z","v":1386,"vw":37.116733},{"c":37.1,"h":37.14,"l":37.0701,"n":59,"o":37.12,"t":"2026-10-15T17:00:00Z","v":4055,"vw":37.107574},{"c":37.03,"h":37.11,"l":37.03,"n":51,"o":37.11,"t":"2026-10-15T17:30:00Z","v":1403,"vw":37.074706},{"c":36.98,"h":37.025,"l":36.98,"n":63,"o":37.02,"t":"2026-10-15T17:45:00Z","v":1701,"vw":36.997972},{"c":37.03,"h":37.03,"l":37,"n":31,"o":37,"t":"2026-10-15T18:00:00Z","v":995,"vw":37.0075},{"c":37.07,"h":37.09,"l":37.01,"n":82,"o":37.02,"t":"2026-10-15T18:15:00Z","v":3435,"vw":37.044167},{"c":37.055,"h":37.055,"l":37.03,"n":16,"o":37.03,"t":"2026-10-15T18:30:00Z","v":849,"vw":37.051112},{"c":37.03,"h":37.07,"l":37.03,"n":60,"o":37.03,"t":"2026-10-15T18:45:00Z","v":1329,"vw":37.056268},{"c":36.94,"h":36.9929,"l":36.94,"n":94,"o":36.9929,"t":"2026-10-15T19:00:00Z","v":3508,"vw":36.969845},{"c":37.03,"h":37.04,"l":37.005,"n":67,"o":37.005,"t":"2026-10-15T19:15:00Z","v":1820,"vw":37.029545},{"c":36.995,"h":37,"l":36.995,"n":61,"o":37,"t":"2026-10-15T19:30:00Z","v":1610,"vw":36.998775},{"c":37.07,"h":37.08,"l":36.935,"n":551,"o":36.97,"t":"2026-10-15T19:45:00Z","v":10561,"vw":37.017811},{"c":37.07,"h":37.07,"l":37.07,"n":8,"o":37.07,"t":"2026-10-15T20:00:00Z","v":22869,"vw":37.07},{"c":37.47,"h":37.47,"l":37.47,"n":1,"o":37.47,"t":"2026-10-16T13:15:00Z","v":200,"vw":37.47},{"c":37.35,"h":37.54,"l":36.805,"n":91,"o":37.14,"t":"2026-10-16T13:30:00Z","v":6620,"vw":37.257458},{"c":37.4,"h":37.565,"l":37.33,"n":40,"o":37.43,"t":"2026-10-16T13:45:00Z","v":1567,"vw":37.449108},{"c":37.435,"h":37.46,"l":37.33,"n":55,"o":37.38,"t":"2026-10-16T14:00:00Z","v":2109,"vw":37.387948},{"c":37.51,"h":37.55,"l":37.37,"n":69,"o":37.37,"t":"2026-10-16T14:15:00Z","v":2695,"vw":37.478272},{"c":37.45,"h":37.61,"l":37.45,"n":21,"o":37.61,"t":"2026-10-16T14:30:00Z","v":902,"vw":37.542857},{"c":37.46,"h":37.46,"l":37.45,"n":28,"o":37.46,"t":"2026-10-16T14:45:00Z","v":1090,"vw":37.458333},{"c":37.53,"h":37.605,"l":37.46,"n":36,"o":37.46,"t":"2026-10-16T15:00:00Z","v":1275,"vw":37.530856},{"c":37.44,"h":37.54,"l":37.44,"n":46,"o":37.52,"t":"2026-10-16T15:15:00Z","v":1797,"vw":37.511},{"c":37.37,"h":37.44,"l":37.37,"n":26,"o":37.44,"t":"2026-10-16T15:45:00Z","v":423,"vw":37.410833},{"c":37.21,"h":37.31,"l":37.21,"n":37,"o":37.3,"t":"2026-10-16T16:00:00Z","v":1696,"vw":37.288947},{"c":37.17,"h":37.17,"l":37.105,"n":37,"o":37.105,"t":"2026-10-16T16:15:00Z","v":1627,"vw":37.15549},{"c":37.0375,"h":37.0375,"l":37.01,"n":25,"o":37.01,"t":"2026-10-16T17:00:00Z","v":490,"vw":37.02375},{"c":37.1,"h":37.1,"l":37.05,"n":65,"o":37.08,"t":"2026-10-16T17:15:00Z","v":1823,"vw":37.076705},{"c":37.17,"h":37.18,"l":37.11,"n":29,"o":37.15,"t":"2026-10-16T17:30:00Z","v":2090,"vw":37.153282},{"c":37.1,"h":37.1,"l":37.1,"n":19,"o":37.1,"t":"2026-10-16T17:45:00Z","v":333,"vw":37.1},{"c":37.11,"h":37.11,"l":37.11,"n":18,"o":37.11,"t":"2026-10-16T18:00:00Z","v":535,"vw":37.11},{"c":37.14,"h":37.14,"l":37.14,"n":21,"o":37.14,"t":"2026-10-16T18:15:00Z","v":605,"vw":37.14},{"c":37.07,"h":37.075,"l":37.07,"n":53,"o":37.07,"t":"2026-10-16T18:30:00Z","v":1743,"vw":37.070843},{"c":37.16,"h":37.18,"l":37.16,"n":51,"o":37.18,"t":"2026-10-16T18:45:00Z","v":1940,"vw":37.168604},{"c":37.08,"h":37.08,"l":37.08,"n":12,"o":37.08,"t":"2026-10-16T19:00:00Z","v":361,"vw":37.08},{"c":37.04,"h":37.1,"l":37.04,"n":72,"o":37.1,"t":"2026-10-16T19:15:00Z","v":1564,"vw":37.084372},{"c":37.03,"h":37.05,"l":37.03,"n":83,"o":37.04,"t":"2026-10-16T19:30:00Z","v":1787,"vw":37.04},{"c":37.02,"h":37.14,"l":37.01,"n":411,"o":37.05,"t":"2026-10-16T19:45:00Z","v":11957,"vw":37.049373},{"c":37.06,"h":37.06,"l":37.06,"n":12,"o":37.06,"t":"2026-10-16T20:00:00Z","v":35190,"vw":37.06},{"c":36.8658,"h":37.03,"l":36.855,"n":61,"o":36.91,"t":"2026-10-19T13:30:00Z","v":2233,"vw":36.942292},{"c":36.675,"h":36.84,"l":36.675,"n":37,"o":36.84,"t":"2026-10-19T13:45:00Z","v":1046,"vw":36.807622},{"c":36.785,"h":36.81,"l":36.785,"n":25,"o":36.795,"t":"2026-10-19T14:00:00Z","v":2343,"vw":36.792481},{"c":36.88,"h":36.88,"l":36.88,"n":10,"o":36.88,"t":"2026-10-19T14:15:00Z","v":244,"vw":36.88},{"c":36.8,"h":36.8,"l":36.8,"n":1,"o":36.8,"t":"2026-10-19T14:30:00Z","v":167,"vw":36.8},{"c":36.84,"h":36.84,"l":36.74,"n":14,"o":36.74,"t":"2026-10-19T14:45:00Z","v":365,"vw":36.79},{"c":36.93,"h":36.93,"l":36.88,"n":43,"o":36.88,"t":"2026-10-19T15:00:00Z","v":730,"vw":36.906667},{"c":36.94,"h":37.01,"l":36.93,"n":33,"o":36.99,"t":"2026-10-19T15:15:00Z","v":1012,"vw":36.966487},{"c":36.87,"h":36.87,"l":36.87,"n":24,"o":36.87,"t":"2026-10-19T15:30:00Z","v":454,"vw":36.87},{"c":36.9085,"h":36.9085,"l":36.89,"n":10,"o":36.89,"t":"2026-10-19T15:45:00Z","v":283,"vw":36.89925},{"c":36.835,"h":36.86,"l":36.835,"n":7,"o":36.86,"t":"2026-10-19T16:00:00Z","v":220,"vw":36.8475},{"c":36.8594,"h":36.8594,"l":36.75,"n":94,"o":36.76,"t":"2026-10-19T16:15:00Z","v":2528,"vw":36.803287},{"c":36.77,"h":36.79,"l":36.77,"n":34,"o":36.79,"t":"2026-10-19T16:30:00Z","v":916,"vw":36.78},{"c":36.725,"h":36.74,"l":36.7001,"n":25,"o":36.74,"t":"2026-10-19T16:45:00Z","v":1356,"vw":36.706213},{"c":36.7197,"h":36.72,"l":36.7,"n":12,"o":36.72,"t":"2026-10-19T17:00:00Z","v":1057,"vw":36.717791},{"c":36.64,"h":36.64,"l":36.59,"n":16,"o":36.59,"t":"2026-10-19T17:15:00Z","v":388,"vw":36.615},{"c":36.64,"h":36.66,"l":36.62,"n":31,"o":36.62,"t":"2026-10-19T17:30:00Z","v":482,"vw":36.64},{"c":36.61,"h":36.63,"l":36.61,"n":28,"o":36.6143,"t":"2026-10-19T17:45:00Z","v":839,"vw":36.616103},{"c":36.572,"h":36.65,"l":36.572,"n":36,"o":36.5903,"t":"2026-10-19T18:00:00Z","v":1297,"vw":36.596683},{"c":36.59,"h":36.61,"l":36.59,"n":25,"o":36.61,"t":"2026-10-19T18:15:00Z","v":846,"vw":36.599583},{"c":36.55,"h":36.55,"l":36.55,"n":20,"o":36.55,"t":"2026-10-19T18:30:00Z","v":443,"vw":36.55},{"c":36.5125,"h":36.59,"l":36.51,"n":77,"o":36.559,"t":"2026-10-19T18:45:00Z","v":3284,"vw":36.565216},{"c":36.54,"h":36.56,"l":36.51,"n":45,"o":36.56,"t":"2026-10-19T19:00:00Z","v":911,"vw":36.539824},{"c":36.61,"h":36.61,"l":36.5565,"n":55,"o":36.56,"t":"2026-10-19T19:15:00Z","v":1447,"vw":36.57229},{"c":36.53,"h":36.59,"l":36.53,"n":34,"o":36.56,"t":"2026-10-19T19:30:00Z","v":699,"vw":36.558292},{"c":36.59,"h":36.62,"l":36.51,"n":400,"o":36.51,"t":"2026-10-19T19:45:00Z","v":13806,"vw":36.580738},{"c":38.16,"h":38.16,"l":36.55,"n":20,"o":36.55,"t":"2026-10-19T20:00:00Z","v":21046,"vw":36.608549},{"c":38.35,"h":38.35,"l":38.35,"n":8,"o":38.35,"t":"2026-10-19T21:00:00Z","v":293,"vw":38.35},{"c":38.5,"h":38.5,"l":38.5,"n":4,"o":38.5,"t":"2026-10-19T22:00:00Z","v":214,"vw":38.5},{"c":37.53,"h":38.25,"l":37.53,"n":16,"o":38.25,"t":"2026-10-19T22:15:00Z","v":1508,"vw":38.071366},{"c":38.2,"h":38.2,"l":36.9,"n":102,"o":36.9,"t":"2026-10-19T22:30:00Z","v":7787,"vw":37.388829},{"c":38.2,"h":38.7,"l":38.2,"n":12,"o":38.7,"t":"2026-10-19T22:45:00Z","v":536,"vw":38.585321},{"c":38.4,"h":38.41,"l":38.4,"n":5,"o":38.41,"t":"2026-10-20T12:15:00Z","v":400,"vw":38.406309},{"c":38.475,"h":38.9,"l":38,"n":440,"o":38,"t":"2026-10-20T13:30:00Z","v":39054,"vw":38.491641},{"c":39,"h":39.13,"l":38.23,"n":74,"o":38.47,"t":"2026-10-20T13:45:00Z","v":2786,"vw":38.77443},{"c":38.585,"h":39.03,"l":38.585,"n":53,"o":39.03,"t":"2026-10-20T14:00:00Z","v":2457,"vw":38.771313},{"c":38.68,"h":38.81,"l":38.585,"n":39,"o":38.61,"t":"2026-10-20T14:15:00Z","v":1486,"vw":38.671393},{"c":38.57,"h":38.825,"l":38.53,"n":44,"o":38.825,"t":"2026-10-20T14:30:00Z","v":1183,"vw":38.65},{"c":38.95,"h":39,"l":38.625,"n":354,"o":38.675,"t":"2026-10-20T14:45:00Z","v":27099,"vw":38.763285},{"c":38.54,"h":38.95,"l":38.54,"n":160,"o":38.95,"t":"2026-10-20T15:00:00Z","v":4833,"vw":38.693448},{"c":38.2,"h":38.59,"l":38.2,"n":78,"o":38.555,"t":"2026-10-20T15:15:00Z","v":1429,"vw":38.336291},{"c":38.45,"h":38.5,"l":38.29,"n":43,"o":38.3,"t":"2026-10-20T15:30:00Z","v":1149,"vw":38.3675},{"c":38.335,"h":38.41,"l":38.335,"n":34,"o":38.41,"t":"2026-10-20T15:45:00Z","v":801,"vw":38.3725},{"c":38.265,"h":38.335,"l":38.23,"n":123,"o":38.335,"t":"2026-10-20T16:15:00Z","v":3045,"vw":38.257307},{"c":38.4482,"h":38.4482,"l":38.27,"n":138,"o":38.27,"t":"2026-10-20T16:30:00Z","v":4952,"vw":38.369238},{"c":38.2,"h":38.345,"l":38.2,"n":76,"o":38.22,"t":"2026-10-20T16:45:00Z","v":3864,"vw":38.21559},{"c":38.2,"h":38.29,"l":38.2,"n":140,"o":38.2,"t":"2026-10-20T17:00:00Z","v":5671,"vw":38.214073},{"c":38.23,"h":38.24,"l":38.11,"n":195,"o":38.16,"t":"2026-10-20T17:15:00Z","v":5181,"vw":38.216522},{"c":38.48,"h":38.57,"l":38.37,"n":252,"o":38.42,"t":"2026-10-20T17:30:00Z","v":10566,"vw":38.454308},{"c":38.33,"h":38.5,"l":38.33,"n":51,"o":38.5,"t":"2026-10-20T17:45:00Z","v":898,"vw":38.428906},{"c":38.25,"h":38.26,"l":38.15,"n":127,"o":38.24,"t":"2026-10-20T18:00:00Z","v":3657,"vw":38.23433},{"c":38.21,"h":38.3,"l":38.21,"n":164,"o":38.25,"t":"2026-10-20T18:15:00Z","v":4131,"vw":38.249081},{"c":38.21,"h":38.26,"l":38.2,"n":178,"o":38.25,"t":"2026-10-20T18:30:00Z","v":3713,"vw":38.235293},{"c":38.25,"h":38.29,"l":38.18,"n":232,"o":38.24,"t":"2026-10-20T18:45:00Z","v":7703,"vw":38.241156},{"c":38.21,"h":38.26,"l":38.17,"n":109,"o":38.26,"t":"2026-10-20T19:00:00Z","v":3028,"vw":38.218411},{"c":38.18,"h":38.28,"l":38.18,"n":249,"o":38.21,"t":"2026-10-20T19:15:00Z","v":7490,"vw":38.228863},{"c":38.13,"h":38.225,"l":37.985,"n":716,"o":38.15,"t":"2026-10-20T19:30:00Z","v":24900,"vw":38.111944},{"c":38.17,"h":38.28,"l":37.88,"n":1823,"o":38.13,"t":"2026-10-20T19:45:00Z","v":82991,"vw":38.093435},{"c":38.11,"h":38.11,"l":38.11,"n":9,"o":38.11,"t":"2026-10-20T20:00:00Z","v":50336,"vw":38.11},{"c":38.345,"h":38.435,"l":38.28,"n":32,"o":38.28,"t":"2026-10-21T13:30:00Z","v":2291,"vw":38.332286},{"c":38.25,"h":38.365,"l":38.25,"n":22,"o":38.365,"t":"2026-10-21T13:45:00Z","v":917,"vw":38.300714},{"c":37.82,"h":38.22,"l":37.59,"n":225,"o":38.22,"t":"2026-10-21T14:00:00Z","v":8165,"vw":37.824553},{"c":38.015,"h":38.03,"l":37.795,"n":89,"o":37.795,"t":"2026-10-21T14:15:00Z","v":3880,"vw":37.920623},{"c":38.105,"h":38.17,"l":38.055,"n":26,"o":38.055,"t":"2026-10-21T14:30:00Z","v":978,"vw":38.135715},{"c":38.01,"h":38.06,"l":38.01,"n":53,"o":38.06,"t":"2026-10-21T14:45:00Z","v":1418,"vw":38.031667},{"c":38.075,"h":38.075,"l":38.045,"n":2,"o":38.045,"t":"2026-10-21T15:00:00Z","v":200,"vw":38.06},{"c":37.98,"h":37.98,"l":37.895,"n":102,"o":37.98,"t":"2026-10-21T15:15:00Z","v":2045,"vw":37.944377},{"c":37.98,"h":37.98,"l":37.98,"n":5,"o":37.98,"t":"2026-10-21T15:30:00Z","v":232,"vw":37.98},{"c":37.92,"h":37.975,"l":37.92,"n":9,"o":37.975,"t":"2026-10-21T15:45:00Z","v":333,"vw":37.9475},{"c":37.87,"h":37.94,"l":37.87,"n":50,"o":37.94,"t":"2026-10-21T16:00:00Z","v":1591,"vw":37.891842},{"c":37.97,"h":37.97,"l":37.855,"n":113,"o":37.87,"t":"2026-10-21T16:15:00Z","v":3656,"vw":37.898935},{"c":38.13,"h":38.13,"l":37.965,"n":87,"o":37.99,"t":"2026-10-21T16:30:00Z","v":4178,"vw":38.04753},{"c":38.12,"h":38.13,"l":38.07,"n":19,"o":38.07,"t":"2026-10-21T16:45:00Z","v":691,"vw":38.112},{"c":38.11,"h":38.13,"l":38.11,"n":60,"o":38.13,"t":"2026-10-21T17:00:00Z","v":1426,"vw":38.12},{"c":38.12,"h":38.12,"l":38.12,"n":6,"o":38.12,"t":"2026-10-21T17:15:00Z","v":147,"vw":38.12},{"c":38.1,"h":38.1,"l":38.1,"n":18,"o":38.1,"t":"2026-10-21T17:30:00Z","v":240,"vw":38.1},{"c":37.97,"h":38.015,"l":37.97,"n":26,"o":38.01,"t":"2026-10-21T17:45:00Z","v":826,"vw":38.003314},{"c":38,"h":38.04,"l":38,"n":34,"o":38.005,"t":"2026-10-21T18:00:00Z","v":976,"vw":38.01},{"c":38.09,"h":38.09,"l":38.03,"n":181,"o":38.05,"t":"2026-10-21T18:15:00Z","v":6110,"vw":38.055714},{"c":38.12,"h":38.12,"l":38.12,"n":14,"o":38.12,"t":"2026-10-21T18:30:00Z","v":314,"vw":38.12},{"c":38.01,"h":38.12,"l":38.01,"n":89,"o":38.0732,"t":"2026-10-21T18:45:00Z","v":2813,"vw":38.053676},{"c":38.03,"h":38.05,"l":37.9,"n":117,"o":37.96,"t":"2026-10-21T19:00:00Z","v":5131,"vw":38.006148},{"c":38.27,"h":38.27,"l":38.045,"n":148,"o":38.045,"t":"2026-10-21T19:15:00Z","v":4211,"vw":38.144426},{"c":38.25,"h":38.29,"l":38.205,"n":110,"o":38.29,"t":"2026-10-21T19:30:00Z","v":2812,"vw":38.243077},{"c":38.51,"h":38.54,"l":38.21,"n":990,"o":38.27,"t":"2026-10-21T19:45:00Z","v":36042,"vw":38.419858},{"c":38.47,"h":38.47,"l":38.47,"n":19,"o":38.47,"t":"2026-10-21T20:00:00Z","v":45461,"vw":38.47},{"c":38.48,"h":38.48,"l":38.48,"n":3,"o":38.48,"t":"2026-10-22T11:00:00Z","v":378,"vw":38.48},{"c":38.74,"h":38.74,"l":38.35,"n":76,"o":38.46,"t":"2026-10-22T13:30:00Z","v":4120,"vw":38.545679},{"c":39.08,"h":39.08,"l":38.99,"n":24,"o":38.99,"t":"2026-10-22T13:45:00Z","v":389,"vw":39.035},{"c":39.24,"h":39.24,"l":39.24,"n":3,"o":39.24,"t":"2026-10-22T14:00:00Z","v":139,"vw":39.24},{"c":39.05,"h":39.05,"l":38.89,"n":119,"o":39.03,"t":"2026-10-22T14:30:00Z","v":3114,"vw":38.981539},{"c":38.85,"h":38.96,"l":38.85,"n":40,"o":38.96,"t":"2026-10-22T14:45:00Z","v":1059,"vw":38.915},{"c":39.02,"h":39.02,"l":38.86,"n":80,"o":38.86,"t":"2026-10-22T15:00:00Z","v":1953,"vw":38.97672},{"c":39.07,"h":39.09,"l":39.07,"n":37,"o":39.09,"t":"2026-10-22T15:15:00Z","v":925,"vw":39.081029},{"c":39.06,"h":39.1,"l":39.06,"n":75,"o":39.06,"t":"2026-10-22T15:30:00Z","v":1568,"vw":39.070811},{"c":39.05,"h":39.08,"l":39.05,"n":14,"o":39.08,"t":"2026-10-22T15:45:00Z","v":888,"vw":39.075995},{"c":39.04,"h":39.12,"l":39.04,"n":116,"o":39.1199,"t":"2026-10-22T16:00:00Z","v":2060,"vw":39.071953},{"c":39.16,"h":39.19,"l":39.1,"n":67,"o":39.11,"t":"2026-10-22T16:15:00Z","v":1497,"vw":39.137308},{"c":39.18,"h":39.18,"l":39.18,"n":30,"o":39.18,"t":"2026-10-22T16:30:00Z","v":628,"vw":39.18},{"c":39.22,"h":39.24,"l":39.22,"n":32,"o":39.24,"t":"2026-10-22T16:45:00Z","v":2537,"vw":39.225435},{"c":39.26,"h":39.28,"l":39.26,"n":27,"o":39.28,"t":"2026-10-22T17:00:00Z","v":409,"vw":39.27},{"c":39.26,"h":39.26,"l":39.26,"n":14,"o":39.26,"t":"2026-10-22T17:15:00Z","v":649,"vw":39.26},{"c":39.22,"h":39.23,"l":39.2,"n":103,"o":39.21,"t":"2026-10-22T17:30:00Z","v":2675,"vw":39.217273},{"c":39.23,"h":39.26,"l":39.23,"n":52,"o":39.26,"t":"2026-10-22T17:45:00Z","v":1521,"vw":39.246},{"c":39.2201,"h":39.2201,"l":39.22,"n":17,"o":39.22,"t":"2026-10-22T18:00:00Z","v":544,"vw":39.220043},{"c":39.19,"h":39.25,"l":39.19,"n":85,"o":39.21,"t":"2026-10-22T18:15:00Z","v":4661,"vw":39.21849},{"c":39.19,"h":39.19,"l":39.19,"n":23,"o":39.19,"t":"2026-10-22T18:30:00Z","v":540,"vw":39.19},{"c":39.12,"h":39.14,"l":39.12,"n":37,"o":39.14,"t":"2026-10-22T18:45:00Z","v":1158,"vw":39.133333},{"c":39.29,"h":39.3,"l":39.205,"n":152,"o":39.23,"t":"2026-10-22T19:00:00Z","v":3287,"vw":39.256959},{"c":39.305,"h":39.37,"l":39.305,"n":121,"o":39.34,"t":"2026-10-22T19:15:00Z","v":3762,"vw":39.330353},{"c":39.21,"h":39.33,"l":39.21,"n":322,"o":39.325,"t":"2026-10-22T19:30:00Z","v":9129,"vw":39.269708},{"c":39.23,"h":39.29,"l":39.1,"n":777,"o":39.245,"t":"2026-10-22T19:45:00Z","v":21921,"vw":39.187948},{"c":39.23,"h":39.23,"l":39.23,"n":11,"o":39.23,"t":"2026-10-22T20:00:00Z","v":38968,"vw":39.23}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3249354887929249,"strike":46.481003620688334,"iv":0.4638994206598745,"gamma":0.038014756770110944,"theta":-0.018714217776464197,"vega":0.018702454932171476,"rho":0.002674343451308232,"breakevenPct":19.311595996638445},{"delta":0.15,"premium":0.8078714520608591,"strike":50.05830705230266,"iv":0.7950574415774455,"gamma":0.031045570224485224,"theta":-0.040970782453913925,"vega":0.02450548616930065,"rho":0.0038733601720029732,"breakevenPct":29.6614287646279},{"delta":0.2,"premium":1.2908074153287936,"strike":53.63561048391699,"iv":1.1262154624950167,"gamma":0.024076383678859493,"theta":-0.06322734713136366,"vega":0.03030851740642982,"rho":0.005072376892697715,"breakevenPct":40.011261532617354},{"delta":0.25,"premium":1.9204752195436774,"strike":58.646386715637064,"iv":1.507799137733835,"gamma":0.025896291062533577,"theta":-0.09044996482282047,"vega":0.03465676036063551,"rho":0.006120955320953363,"breakevenPct":54.38914589645869},{"delta":0.3,"premium":1.6034974361109005,"strike":53.25102018912171,"iv":1.1442866557506652,"gamma":0.05914389202823566,"theta":-0.07020981296436549,"vega":0.037157697756284955,"rho":0.0077936952430372325,"breakevenPct":39.82798273064648},{"delta":0.35,"premium":1.2865196526781235,"strike":47.85565366260636,"iv":0.7807741737674956,"gamma":0.09239149299393776,"theta":-0.049969661105910494,"vega":0.0396586351519344,"rho":0.009466435165121103,"breakevenPct":25.26681956483428},{"delta":0.4,"premium":0.9695418692453461,"strike":42.460287136091,"iv":0.41726169178432526,"gamma":0.12563909395963987,"theta":-0.029729509247455474,"vega":0.04215957254758385,"rho":0.011139175087204974,"breakevenPct":10.705656399022054},{"delta":0.45,"premium":1.3363531629660663,"strike":39.43024717218265,"iv":0.2841981147884374,"gamma":0.1338718056137411,"theta":-0.021058357771261,"vega":0.041938290741516546,"rho":0.012369398305609201,"breakevenPct":3.9169011856964766},{"delta":0.5,"premium":2.276340594888982,"strike":38.38290741516548,"iv":0.34430494344365314,"gamma":0.12113615416841224,"theta":-0.022084750733137832,"vega":0.039435148722245496,"rho":0.01322868840475255,"breakevenPct":3.6432526384258646},{"delta":0.55,"premium":3.2163280268118983,"strike":37.3355676581483,"iv":0.4044117720988689,"gamma":0.10840050272308337,"theta":-0.023111143695014665,"vega":0.036932006702974446,"rho":0.014087978503895902,"breakevenPct":3.369604091155252},{"delta":0.6,"premium":4.156315458734813,"strike":36.28822790113113,"iv":0.4645186007540846,"gamma":0.09566485127775451,"theta":-0.024137536656891497,"vega":0.034428864683703396,"rho":0.01494726860303925,"breakevenPct":3.0959555438846404},{"delta":0.65,"premium":5.09630289065773,"strike":35.24088814411395,"iv":0.5246254294093005,"gamma":0.08292919983242564,"theta":-0.02516392961876833,"vega":0.03192572266443234,"rho":0.0158065587021826,"breakevenPct":2.822306996614028},{"delta":0.7,"premium":6.036290322580646,"strike":34.193548387096776,"iv":0.5847322580645161,"gamma":0.07019354838709678,"theta":-0.026190322580645162,"vega":0.02942258064516129,"rho":0.016665848801325947,"breakevenPct":2.548658449343416},{"delta":0.75,"premium":6.976277754503562,"strike":33.1462086300796,"iv":0.644839086719732,"gamma":0.05745789694176791,"theta":-0.027216715542521995,"vega":0.02691943862589024,"rho":0.0175251389004693,"breakevenPct":2.2750099020728034},{"delta":0.8,"premium":7.916265186426479,"strike":32.09886887306242,"iv":0.7049459153749478,"gamma":0.044722245496439036,"theta":-0.028243108504398828,"vega":0.024416296606619186,"rho":0.01838442899961265,"breakevenPct":2.001361354802191},{"delta":0.85,"premium":8.856252618349393,"strike":31.051529116045245,"iv":0.7650527440301633,"gamma":0.03198659405111018,"theta":-0.02926950146627566,"vega":0.021913154587348136,"rho":0.019243719098755996,"breakevenPct":1.7277128075315789},{"delta":0.9,"premium":9.79624005027231,"strike":30.004189359028068,"iv":0.8251595726853793,"gamma":0.019250942605781307,"theta":-0.030295894428152493,"vega":0.019410012568077083,"rho":0.020103009197899348,"breakevenPct":1.4540642602609668}],"put":[{"delta":0.1,"premium":0.5580352908453347,"strike":28.303529084533466,"iv":1.0207010352583041,"gamma":0.017084262581525216,"theta":-0.031486461606337494,"vega":0.01913892645671605,"rho":-0.0036116751739334544,"breakevenPct":29.2748055220797},{"delta":0.15,"premium":0.3923736576276907,"strike":35.03545644413814,"iv":0.42520925005385385,"gamma":0.04944890759177027,"theta":-0.018120251527066783,"vega":0.02550971532003816,"rho":-0.005171748155289291,"breakevenPct":11.692371178918032},{"delta":0.2,"premium":0.7305202162004333,"strike":35.725551461633536,"iv":0.443973602284344,"gamma":0.05152718009777941,"theta":-0.021175540444627695,"vega":0.028093852751225515,"rho":-0.006992039743705597,"breakevenPct":10.795230065171792},{"delta":0.25,"premium":1.0686667747731757,"strike":36.41564647912893,"iv":0.4627379545148342,"gamma":0.053605452603788545,"theta":-0.024230829362188608,"vega":0.03067799018241287,"rho":-0.008812331332121903,"breakevenPct":9.898088951425551},{"delta":0.3,"premium":1.406813333345918,"strike":37.10574149662432,"iv":0.48150230674532435,"gamma":0.05568372510979768,"theta":-0.02728611827974952,"vega":0.03326212761360023,"rho":-0.010632622920538208,"breakevenPct":9.000947837679313},{"delta":0.35,"premium":1.7449598919186604,"strike":37.79583651411971,"iv":0.5002666589758145,"gamma":0.05776199761580682,"theta":-0.030341407197310436,"vega":0.035846265044787586,"rho":-0.012452914508954513,"breakevenPct":8.103806723933072},{"delta":0.4,"premium":2.083106450491403,"strike":38.48593153161511,"iv":0.5190310112063046,"gamma":0.059840270121815954,"theta":-0.03339669611487135,"vega":0.03843040247597494,"rho":-0.01427320609737082,"breakevenPct":7.206665610186832},{"delta":0.45,"premium":2.4212530090641455,"strike":39.1760265491105,"iv":0.5377953634367948,"gamma":0.06191854262782509,"theta":-0.036451985032432264,"vega":0.04101453990716229,"rho":-0.016093497685787127,"breakevenPct":6.309524496440591},{"delta":0.5,"premium":2.759399567636888,"strike":39.86612156660589,"iv":0.5565597156672849,"gamma":0.06399681513383422,"theta":-0.03950727394999318,"vega":0.043598677338349656,"rho":-0.01791378927420343,"breakevenPct":5.412383382694352},{"delta":0.55,"premium":3.2647686248769285,"strike":40.661306202822445,"iv":0.551391401378405,"gamma":0.062363176895306856,"theta":-0.037587036429274696,"vega":0.0421822120118149,"rho":-0.019858761672089238,"breakevenPct":4.673623303733059},{"delta":0.6,"premium":3.8103872661634393,"strike":41.481785362651785,"iv":0.5404626189694782,"gamma":0.05983610108303249,"theta":-0.034469215621923205,"vega":0.039802822448309814,"rho":-0.021833744091112862,"breakevenPct":3.972984714533902},{"delta":0.65,"premium":4.356005907449951,"strike":42.30226452248113,"iv":0.5295338365605514,"gamma":0.057309025270758124,"theta":-0.031351394814571706,"vega":0.03742343288480473,"rho":-0.023808726510136494,"breakevenPct":3.2723461253347432},{"delta":0.7,"premium":4.901624548736462,"strike":43.12274368231047,"iv":0.5186050541516246,"gamma":0.05478194945848376,"theta":-0.028233574007220222,"vega":0.035044043321299644,"rho":-0.02578370892916012,"breakevenPct":2.5717075361355857},{"delta":0.75,"premium":5.447243190022974,"strike":43.94322284213981,"iv":0.5076762717426977,"gamma":0.052254873646209385,"theta":-0.025115753199868723,"vega":0.03266465375779455,"rho":-0.027758691348183748,"breakevenPct":1.8710689469364272},{"delta":0.8,"premium":5.992861831309486,"strike":44.76370200196915,"iv":0.4967474893337709,"gamma":0.049727797833935015,"theta":-0.02199793239251723,"vega":0.030285264194289466,"rho":-0.029733673767207376,"breakevenPct":1.170430357737268},{"delta":0.85,"premium":12.55849334075457,"strike":51.33519728648425,"iv":0.8026120497881585,"gamma":0.02672544326749394,"theta":-0.03007585505358915,"vega":0.025641165156323177,"rho":-0.03638122227067376,"breakevenPct":1.1554831870260296},{"delta":0.9,"premium":17.87111057255888,"strike":56.852584725305825,"iv":0.9230807028782582,"gamma":0.017406675141833864,"theta":-0.024893927063050585,"vega":0.01940695748152263,"rho":-0.042087001895039236,"breakevenPct":0.6335096794622841}]},"raw":{"call":[{"delta":0.1,"premium":0.3249354887929249,"strike":46.481003620688334,"iv":0.4638994206598745,"gamma":0.038014756770110944,"theta":-0.018714217776464197,"vega":0.018702454932171476,"rho":0.002674343451308232,"breakevenPct":19.311595996638445},{"delta":0.15,"premium":0.8078714520608591,"strike":50.05830705230266,"iv":0.7950574415774455,"gamma":0.031045570224485224,"theta":-0.040970782453913925,"vega":0.02450548616930065,"rho":0.0038733601720029732,"breakevenPct":29.6614287646279},{"delta":0.2,"premium":1.2908074153287936,"strike":53.63561048391699,"iv":1.1262154624950167,"gamma":0.024076383678859493,"theta":-0.06322734713136366,"vega":0.03030851740642982,"rho":0.005072376892697715,"breakevenPct":40.011261532617354},{"delta":0.25,"premium":1.9204752195436774,"strike":58.646386715637064,"iv":1.507799137733835,"gamma":0.025896291062533577,"theta":-0.09044996482282047,"vega":0.03465676036063551,"rho":0.006120955320953363,"breakevenPct":54.38914589645869},{"delta":0.3,"premium":1.6034974361109005,"strike":53.25102018912171,"iv":1.1442866557506652,"gamma":0.05914389202823566,"theta":-0.07020981296436549,"vega":0.037157697756284955,"rho":0.0077936952430372325,"breakevenPct":39.82798273064648},{"delta":0.35,"premium":1.2865196526781235,"strike":47.85565366260636,"iv":0.7807741737674956,"gamma":0.09239149299393776,"theta":-0.049969661105910494,"vega":0.0396586351519344,"rho":0.009466435165121103,"breakevenPct":25.26681956483428},{"delta":0.4,"premium":0.9695418692453461,"strike":42.460287136091,"iv":0.41726169178432526,"gamma":0.12563909395963987,"theta":-0.029729509247455474,"vega":0.04215957254758385,"rho":0.011139175087204974,"breakevenPct":10.705656399022054},{"delta":0.45,"premium":1.3363531629660663,"strike":39.43024717218265,"iv":0.2841981147884374,"gamma":0.1338718056137411,"theta":-0.021058357771261,"vega":0.041938290741516546,"rho":0.012369398305609201,"breakevenPct":3.9169011856964766},{"delta":0.5,"premium":2.276340594888982,"strike":38.38290741516548,"iv":0.34430494344365314,"gamma":0.12113615416841224,"theta":-0.022084750733137832,"vega":0.039435148722245496,"rho":0.01322868840475255,"breakevenPct":3.6432526384258646},{"delta":0.55,"premium":3.2163280268118983,"strike":37.3355676581483,"iv":0.4044117720988689,"gamma":0.10840050272308337,"theta":-0.023111143695014665,"vega":0.036932006702974446,"rho":0.014087978503895902,"breakevenPct":3.369604091155252},{"delta":0.6,"premium":4.156315458734813,"strike":36.28822790113113,"iv":0.4645186007540846,"gamma":0.09566485127775451,"theta":-0.024137536656891497,"vega":0.034428864683703396,"rho":0.01494726860303925,"breakevenPct":3.0959555438846404},{"delta":0.65,"premium":5.09630289065773,"strike":35.24088814411395,"iv":0.5246254294093005,"gamma":0.08292919983242564,"theta":-0.02516392961876833,"vega":0.03192572266443234,"rho":0.0158065587021826,"breakevenPct":2.822306996614028},{"delta":0.7,"premium":6.036290322580646,"strike":34.193548387096776,"iv":0.5847322580645161,"gamma":0.07019354838709678,"theta":-0.026190322580645162,"vega":0.02942258064516129,"rho":0.016665848801325947,"breakevenPct":2.548658449343416},{"delta":0.75,"premium":6.976277754503562,"strike":33.1462086300796,"iv":0.644839086719732,"gamma":0.05745789694176791,"theta":-0.027216715542521995,"vega":0.02691943862589024,"rho":0.0175251389004693,"breakevenPct":2.2750099020728034},{"delta":0.8,"premium":7.916265186426479,"strike":32.09886887306242,"iv":0.7049459153749478,"gamma":0.044722245496439036,"theta":-0.028243108504398828,"vega":0.024416296606619186,"rho":0.01838442899961265,"breakevenPct":2.001361354802191},{"delta":0.85,"premium":8.856252618349393,"strike":31.051529116045245,"iv":0.7650527440301633,"gamma":0.03198659405111018,"theta":-0.02926950146627566,"vega":0.021913154587348136,"rho":0.019243719098755996,"breakevenPct":1.7277128075315789},{"delta":0.9,"premium":9.79624005027231,"strike":30.004189359028068,"iv":0.8251595726853793,"gamma":0.019250942605781307,"theta":-0.030295894428152493,"vega":0.019410012568077083,"rho":0.020103009197899348,"breakevenPct":1.4540642602609668}],"put":[{"delta":0.1,"premium":0.5580352908453347,"strike":28.303529084533466,"iv":1.0207010352583041,"gamma":0.017084262581525216,"theta":-0.031486461606337494,"vega":0.01913892645671605,"rho":-0.0036116751739334544,"breakevenPct":29.2748055220797},{"delta":0.15,"premium":0.3923736576276907,"strike":35.03545644413814,"iv":0.42520925005385385,"gamma":0.04944890759177027,"theta":-0.018120251527066783,"vega":0.02550971532003816,"rho":-0.005171748155289291,"breakevenPct":11.692371178918032},{"delta":0.2,"premium":0.7305202162004333,"strike":35.725551461633536,"iv":0.443973602284344,"gamma":0.05152718009777941,"theta":-0.021175540444627695,"vega":0.028093852751225515,"rho":-0.006992039743705597,"breakevenPct":10.795230065171792},{"delta":0.25,"premium":1.0686667747731757,"strike":36.41564647912893,"iv":0.4627379545148342,"gamma":0.053605452603788545,"theta":-0.024230829362188608,"vega":0.03067799018241287,"rho":-0.008812331332121903,"breakevenPct":9.898088951425551},{"delta":0.3,"premium":1.406813333345918,"strike":37.10574149662432,"iv":0.48150230674532435,"gamma":0.05568372510979768,"theta":-0.02728611827974952,"vega":0.03326212761360023,"rho":-0.010632622920538208,"breakevenPct":9.000947837679313},{"delta":0.35,"premium":1.7449598919186604,"strike":37.79583651411971,"iv":0.5002666589758145,"gamma":0.05776199761580682,"theta":-0.030341407197310436,"vega":0.035846265044787586,"rho":-0.012452914508954513,"breakevenPct":8.103806723933072},{"delta":0.4,"premium":2.083106450491403,"strike":38.48593153161511,"iv":0.5190310112063046,"gamma":0.059840270121815954,"theta":-0.03339669611487135,"vega":0.03843040247597494,"rho":-0.01427320609737082,"breakevenPct":7.206665610186832},{"delta":0.45,"premium":2.4212530090641455,"strike":39.1760265491105,"iv":0.5377953634367948,"gamma":0.06191854262782509,"theta":-0.036451985032432264,"vega":0.04101453990716229,"rho":-0.016093497685787127,"breakevenPct":6.309524496440591},{"delta":0.5,"premium":2.759399567636888,"strike":39.86612156660589,"iv":0.5565597156672849,"gamma":0.06399681513383422,"theta":-0.03950727394999318,"vega":0.043598677338349656,"rho":-0.01791378927420343,"breakevenPct":5.412383382694352},{"delta":0.55,"premium":3.2647686248769285,"strike":40.661306202822445,"iv":0.551391401378405,"gamma":0.062363176895306856,"theta":-0.037587036429274696,"vega":0.0421822120118149,"rho":-0.019858761672089238,"breakevenPct":4.673623303733059},{"delta":0.6,"premium":3.8103872661634393,"strike":41.481785362651785,"iv":0.5404626189694782,"gamma":0.05983610108303249,"theta":-0.034469215621923205,"vega":0.039802822448309814,"rho":-0.021833744091112862,"breakevenPct":3.972984714533902},{"delta":0.65,"premium":4.356005907449951,"strike":42.30226452248113,"iv":0.5295338365605514,"gamma":0.057309025270758124,"theta":-0.031351394814571706,"vega":0.03742343288480473,"rho":-0.023808726510136494,"breakevenPct":3.2723461253347432},{"delta":0.7,"premium":4.901624548736462,"strike":43.12274368231047,"iv":0.5186050541516246,"gamma":0.05478194945848376,"theta":-0.028233574007220222,"vega":0.035044043321299644,"rho":-0.02578370892916012,"breakevenPct":2.5717075361355857},{"delta":0.75,"premium":5.447243190022974,"strike":43.94322284213981,"iv":0.5076762717426977,"gamma":0.052254873646209385,"theta":-0.025115753199868723,"vega":0.03266465375779455,"rho":-0.027758691348183748,"breakevenPct":1.8710689469364272},{"delta":0.8,"premium":5.992861831309486,"strike":44.76370200196915,"iv":0.4967474893337709,"gamma":0.049727797833935015,"theta":-0.02199793239251723,"vega":0.030285264194289466,"rho":-0.029733673767207376,"breakevenPct":1.170430357737268},{"delta":0.85,"premium":12.55849334075457,"strike":51.33519728648425,"iv":0.8026120497881585,"gamma":0.02672544326749394,"theta":-0.03007585505358915,"vega":0.025641165156323177,"rho":-0.03638122227067376,"breakevenPct":1.1554831870260296},{"delta":0.9,"premium":17.87111057255888,"strike":56.852584725305825,"iv":0.9230807028782582,"gamma":0.017406675141833864,"theta":-0.024893927063050585,"vega":0.01940695748152263,"rho":-0.042087001895039236,"breakevenPct":0.6335096794622841}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}