{"symbol":"WATS","url":"https://intraalpha.com/companies/WATS","capturedAt":"2026-10-24T12:07:29.911Z","state":"stale","quote":{"symbol":"WATS","last_price":17.4851,"prev_close":17.7145,"regular_close":17.4851,"change":-0.2294,"change_pct":-1.295,"regular_change":-0.2294,"regular_change_pct":-1.295,"extended_change":0,"extended_change_pct":0,"bid":6.87,"ask":26.34,"bid_size":100,"ask_size":100,"volume":487,"vwap":17.49,"open":17.48,"high":17.5,"low":17.48,"close":17.4851,"trade_count":29,"last_trade_at":"2026-10-24T00:00:07.945725464Z","last_quote_at":"2026-10-24T00:00:00.141440572Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T08:07:14.632385408-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":524103,"holdings_count":24},"fundamentalsSource":{"provider":"Corgi Invest","url":"https://corgiinvest.com/api/data/funds/WATS/summary","observed_at":"2026-10-23","fetched_at":"2026-10-24T12:07:29.797512+00:00"},"optionObservedAt":"2026-10-23T19:55:01.246Z","bars":[{"c":16.35,"h":16.35,"l":16.35,"n":1,"o":16.35,"t":"2026-10-19T13:30:00Z","v":200,"vw":16.35},{"c":17.8,"h":17.8,"l":17.8,"n":2,"o":17.8,"t":"2026-10-19T14:20:00Z","v":125,"vw":17.8},{"c":17.77,"h":17.77,"l":17.77,"n":3,"o":17.77,"t":"2026-10-19T14:35:00Z","v":282,"vw":17.77},{"c":17.48,"h":17.48,"l":17.48,"n":1,"o":17.48,"t":"2026-10-23T18:15:00Z","v":100,"vw":17.48},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-10-23T19:50:00Z","v":100,"vw":17.5}],"history":[{"c":26.4966,"h":26.4966,"l":26.35,"n":8,"o":26.35,"t":"2026-05-06T04:00:00Z","v":47232,"vw":26.35},{"c":26.008,"h":26.008,"l":26.008,"n":6,"o":26.008,"t":"2026-05-07T04:00:00Z","v":49,"vw":26.008},{"c":27.5443,"h":27.5443,"l":26.93,"n":10,"o":26.93,"t":"2026-05-08T04:00:00Z","v":391,"vw":27.146667},{"c":28.5938,"h":29.07,"l":28.01,"n":25,"o":28.01,"t":"2026-05-11T04:00:00Z","v":829,"vw":28.721316},{"c":27.6574,"h":27.9,"l":27.58,"n":27,"o":27.9,"t":"2026-05-12T04:00:00Z","v":911,"vw":27.846667},{"c":28.4145,"h":28.63,"l":27.58,"n":24,"o":27.58,"t":"2026-05-13T04:00:00Z","v":1224,"vw":28.228},{"c":28.7242,"h":28.7242,"l":27.86,"n":14,"o":28.6,"t":"2026-05-14T04:00:00Z","v":655,"vw":28.366432},{"c":28.26,"h":28.295,"l":27.78,"n":48,"o":27.78,"t":"2026-05-15T04:00:00Z","v":1338,"vw":28.117158},{"c":26.793,"h":26.793,"l":26.793,"n":15,"o":26.793,"t":"2026-05-18T04:00:00Z","v":161,"vw":26.793},{"c":25.9602,"h":25.9602,"l":25.9602,"n":11,"o":25.9602,"t":"2026-05-19T04:00:00Z","v":138,"vw":25.9602},{"c":27.0676,"h":27.0676,"l":26.3,"n":25,"o":26.3,"t":"2026-05-20T04:00:00Z","v":1226,"vw":26.9045},{"c":28.6277,"h":28.73,"l":28.6277,"n":20,"o":28.73,"t":"2026-05-21T04:00:00Z","v":506,"vw":28.73},{"c":29.157,"h":29.157,"l":29.157,"n":15,"o":29.157,"t":"2026-05-22T04:00:00Z","v":142,"vw":29.157},{"c":30.3244,"h":30.4,"l":30.23,"n":27,"o":30.36,"t":"2026-05-26T04:00:00Z","v":684,"vw":30.31398},{"c":30.648,"h":30.74,"l":30.648,"n":29,"o":30.7399,"t":"2026-05-27T04:00:00Z","v":1058,"vw":30.73995},{"c":31.0934,"h":31.26,"l":30.895,"n":40,"o":30.895,"t":"2026-05-28T04:00:00Z","v":1840,"vw":31.18355},{"c":30.5862,"h":30.755,"l":30.345,"n":16,"o":30.345,"t":"2026-05-29T04:00:00Z","v":1018,"vw":30.506068},{"c":30.8257,"h":30.8257,"l":30.8257,"n":20,"o":30.8257,"t":"2026-06-01T04:00:00Z","v":208,"vw":30.8257},{"c":32.2694,"h":32.2694,"l":32.07,"n":16,"o":32.07,"t":"2026-06-02T04:00:00Z","v":284,"vw":32.07},{"c":30.8983,"h":31.35,"l":30.8983,"n":30,"o":31.35,"t":"2026-06-03T04:00:00Z","v":581,"vw":31.322454},{"c":31.077,"h":31.077,"l":31.077,"n":18,"o":31.077,"t":"2026-06-04T04:00:00Z","v":232,"vw":31.077},{"c":27.8358,"h":28.23,"l":27.8358,"n":39,"o":28.1,"t":"2026-06-05T04:00:00Z","v":1447,"vw":28.208151},{"c":27.9851,"h":28.54,"l":27.9851,"n":45,"o":28.5399,"t":"2026-06-08T04:00:00Z","v":1550,"vw":28.525073},{"c":26.8739,"h":26.8739,"l":26.25,"n":43,"o":26.25,"t":"2026-06-09T04:00:00Z","v":1536,"vw":26.7},{"c":25.5348,"h":25.5348,"l":25.5348,"n":26,"o":25.5348,"t":"2026-06-10T04:00:00Z","v":176,"vw":25.5348},{"c":26.8963,"h":26.8963,"l":26.8963,"n":25,"o":26.8963,"t":"2026-06-11T04:00:00Z","v":256,"vw":26.8963},{"c":27.192,"h":27.192,"l":27.192,"n":27,"o":27.192,"t":"2026-06-12T04:00:00Z","v":462,"vw":27.192},{"c":27.5371,"h":27.5371,"l":27.5371,"n":24,"o":27.5371,"t":"2026-06-15T04:00:00Z","v":212,"vw":27.5371},{"c":27.0795,"h":27.535,"l":27.0795,"n":22,"o":27.535,"t":"2026-06-16T04:00:00Z","v":472,"vw":27.496364},{"c":26.9243,"h":27.8,"l":26.9243,"n":31,"o":27.33,"t":"2026-06-17T04:00:00Z","v":897,"vw":27.571156},{"c":28.0791,"h":28.0791,"l":28.0791,"n":11,"o":28.0791,"t":"2026-06-18T04:00:00Z","v":66,"vw":28.0791},{"c":28.2862,"h":28.68,"l":28.2862,"n":23,"o":28.68,"t":"2026-06-22T04:00:00Z","v":1327,"vw":28.489378},{"c":26.3948,"h":26.3948,"l":26.3948,"n":17,"o":26.3948,"t":"2026-06-23T04:00:00Z","v":52,"vw":26.3948},{"c":25.8074,"h":26.77,"l":25.8074,"n":21,"o":26.77,"t":"2026-06-24T04:00:00Z","v":382,"vw":26.625},{"c":25.618,"h":25.75,"l":25.55,"n":23,"o":25.75,"t":"2026-06-25T04:00:00Z","v":918,"vw":25.635387},{"c":24.9975,"h":25.39,"l":24.9975,"n":33,"o":25.39,"t":"2026-06-26T04:00:00Z","v":239,"vw":25.39},{"c":25.8771,"h":25.8771,"l":25.06,"n":32,"o":25.43,"t":"2026-06-29T04:00:00Z","v":1028,"vw":25.224494},{"c":26.6934,"h":26.6934,"l":26.6934,"n":19,"o":26.6934,"t":"2026-06-30T04:00:00Z","v":216,"vw":26.6934},{"c":26,"h":26.72,"l":26,"n":33,"o":26.67,"t":"2026-07-01T04:00:00Z","v":810,"vw":26.30125},{"c":24.5471,"h":25.77,"l":24.41,"n":37,"o":25.77,"t":"2026-07-02T04:00:00Z","v":779,"vw":24.677191},{"c":25.4259,"h":25.4259,"l":25.4259,"n":41,"o":25.4259,"t":"2026-07-06T04:00:00Z","v":230,"vw":25.4259},{"c":23.8807,"h":24.02,"l":23.8807,"n":42,"o":24.02,"t":"2026-07-07T04:00:00Z","v":10108,"vw":24.02},{"c":23.5448,"h":23.5448,"l":23.115,"n":41,"o":23.115,"t":"2026-07-08T04:00:00Z","v":801,"vw":23.22},{"c":24.1085,"h":24.35,"l":24.1085,"n":27,"o":24.35,"t":"2026-07-09T04:00:00Z","v":320,"vw":24.35},{"c":23.7616,"h":23.81,"l":23.7616,"n":18,"o":23.81,"t":"2026-07-10T04:00:00Z","v":12558,"vw":23.81},{"c":22.9268,"h":23.09,"l":22.9268,"n":30,"o":23.089,"t":"2026-07-13T04:00:00Z","v":675,"vw":23.080796},{"c":23.4022,"h":23.4022,"l":23.36,"n":30,"o":23.36,"t":"2026-07-14T04:00:00Z","v":11236,"vw":23.36},{"c":23.249,"h":23.249,"l":22.84,"n":30,"o":22.84,"t":"2026-07-15T04:00:00Z","v":1599,"vw":22.855931},{"c":21.9966,"h":22.089,"l":21.9966,"n":38,"o":22.089,"t":"2026-07-16T04:00:00Z","v":599,"vw":22.070651},{"c":22.0693,"h":22.0693,"l":22.0693,"n":31,"o":22.0693,"t":"2026-07-17T04:00:00Z","v":235,"vw":22.0693},{"c":21.4036,"h":21.4036,"l":21.4036,"n":14,"o":21.4036,"t":"2026-07-20T04:00:00Z","v":29,"vw":21.4036},{"c":22.2725,"h":22.2725,"l":22.2725,"n":22,"o":22.2725,"t":"2026-07-21T04:00:00Z","v":107,"vw":22.2725},{"c":21.7876,"h":21.7876,"l":21.7876,"n":14,"o":21.7876,"t":"2026-07-22T04:00:00Z","v":67,"vw":21.7876},{"c":20.7789,"h":20.7789,"l":20.7789,"n":28,"o":20.7789,"t":"2026-07-23T04:00:00Z","v":83,"vw":20.7789},{"c":19.6784,"h":19.6784,"l":19.6784,"n":26,"o":19.6784,"t":"2026-07-24T04:00:00Z","v":165,"vw":19.6784},{"c":19.8907,"h":19.8907,"l":19.8907,"n":24,"o":19.8907,"t":"2026-07-27T04:00:00Z","v":90,"vw":19.8907},{"c":19.0791,"h":19.0791,"l":18.69,"n":63,"o":18.88,"t":"2026-07-28T04:00:00Z","v":1532,"vw":18.796703},{"c":18.4222,"h":19.02,"l":18.4222,"n":41,"o":18.52,"t":"2026-07-29T04:00:00Z","v":1732,"vw":18.612107},{"c":19.6966,"h":19.7399,"l":19.42,"n":19,"o":19.42,"t":"2026-07-30T04:00:00Z","v":1526,"vw":19.63746},{"c":19.7805,"h":20.275,"l":19.7299,"n":22,"o":20.275,"t":"2026-07-31T04:00:00Z","v":834,"vw":19.89125},{"c":20.6353,"h":20.6353,"l":20.49,"n":25,"o":20.49,"t":"2026-08-03T04:00:00Z","v":416,"vw":20.49},{"c":21.5627,"h":21.5627,"l":21.54,"n":22,"o":21.54,"t":"2026-08-04T04:00:00Z","v":400,"vw":21.54},{"c":20.85,"h":21.17,"l":20.85,"n":18,"o":21.17,"t":"2026-08-05T04:00:00Z","v":599,"vw":21.102},{"c":20.6232,"h":20.6232,"l":20.6232,"n":26,"o":20.6232,"t":"2026-08-06T04:00:00Z","v":54,"vw":20.6232},{"c":21.2656,"h":21.285,"l":20.63,"n":26,"o":21.15,"t":"2026-08-07T04:00:00Z","v":856,"vw":21.132162},{"c":20.9096,"h":21.25,"l":20.9096,"n":33,"o":21.25,"t":"2026-08-10T04:00:00Z","v":852,"vw":21.176667},{"c":21.2458,"h":21.2458,"l":21.16,"n":18,"o":21.16,"t":"2026-08-11T04:00:00Z","v":236,"vw":21.16},{"c":21.3266,"h":21.42,"l":21.3266,"n":26,"o":21.4,"t":"2026-08-12T04:00:00Z","v":665,"vw":21.40165},{"c":21.46,"h":21.46,"l":21.43,"n":22,"o":21.43,"t":"2026-08-13T04:00:00Z","v":776,"vw":21.447965},{"c":21.55,"h":21.55,"l":21.52,"n":33,"o":21.52,"t":"2026-08-14T04:00:00Z","v":1793,"vw":21.530458},{"c":21.11,"h":21.63,"l":21.11,"n":43,"o":21.63,"t":"2026-08-17T04:00:00Z","v":575,"vw":21.362843},{"c":20.3587,"h":20.3587,"l":20.3587,"n":29,"o":20.3587,"t":"2026-08-18T04:00:00Z","v":73,"vw":20.3587},{"c":20.7631,"h":20.7631,"l":20.7,"n":27,"o":20.701,"t":"2026-08-19T04:00:00Z","v":2191,"vw":20.700515},{"c":20.3008,"h":20.3008,"l":20.2,"n":33,"o":20.2,"t":"2026-08-20T04:00:00Z","v":374,"vw":20.2},{"c":20.7865,"h":20.81,"l":20.75,"n":28,"o":20.805,"t":"2026-08-21T04:00:00Z","v":481,"vw":20.789032},{"c":20.2689,"h":20.38,"l":20.2689,"n":41,"o":20.38,"t":"2026-08-24T04:00:00Z","v":2091,"vw":20.37985},{"c":20.5913,"h":20.5913,"l":20.4899,"n":28,"o":20.49,"t":"2026-08-25T04:00:00Z","v":273,"vw":20.48995},{"c":20.5845,"h":20.62,"l":20.5845,"n":25,"o":20.62,"t":"2026-08-26T04:00:00Z","v":278,"vw":20.62},{"c":20.8487,"h":20.85,"l":20.82,"n":31,"o":20.84,"t":"2026-08-27T04:00:00Z","v":645,"vw":20.837895},{"c":20.2025,"h":20.7899,"l":20.2025,"n":39,"o":20.7899,"t":"2026-08-28T04:00:00Z","v":1234,"vw":20.471033},{"c":20.2715,"h":20.2715,"l":20.17,"n":29,"o":20.17,"t":"2026-08-31T04:00:00Z","v":298,"vw":20.17},{"c":19.9616,"h":19.9616,"l":19.8501,"n":33,"o":19.8501,"t":"2026-09-01T04:00:00Z","v":259,"vw":19.8501},{"c":20.3269,"h":20.3269,"l":20.3269,"n":19,"o":20.3269,"t":"2026-09-02T04:00:00Z","v":22,"vw":20.3269},{"c":20.6939,"h":20.78,"l":20.6939,"n":29,"o":20.78,"t":"2026-09-03T04:00:00Z","v":339,"vw":20.78},{"c":20.7515,"h":20.7515,"l":18.92,"n":27,"o":18.92,"t":"2026-09-04T04:00:00Z","v":475,"vw":20.050361},{"c":21.6834,"h":21.6834,"l":21.6834,"n":37,"o":21.6834,"t":"2026-09-08T04:00:00Z","v":396,"vw":21.6834},{"c":21.0813,"h":21.0813,"l":21.0813,"n":23,"o":21.0813,"t":"2026-09-09T04:00:00Z","v":206,"vw":21.0813},{"c":20.7092,"h":20.7092,"l":20.7092,"n":21,"o":20.7092,"t":"2026-09-10T04:00:00Z","v":73,"vw":20.7092},{"c":20.7636,"h":20.955,"l":20.7636,"n":23,"o":20.955,"t":"2026-09-11T04:00:00Z","v":374,"vw":20.9475},{"c":20.23,"h":20.23,"l":20.23,"n":20,"o":20.23,"t":"2026-09-14T04:00:00Z","v":90,"vw":20.23},{"c":20.1983,"h":20.225,"l":20.1983,"n":30,"o":20.21,"t":"2026-09-15T04:00:00Z","v":703,"vw":20.2175},{"c":20.0543,"h":20.2601,"l":20.0543,"n":37,"o":20.26,"t":"2026-09-16T04:00:00Z","v":1295,"vw":20.235042},{"c":20.6808,"h":20.725,"l":20.6808,"n":29,"o":20.725,"t":"2026-09-17T04:00:00Z","v":211,"vw":20.725},{"c":20.383,"h":20.56,"l":20.33,"n":29,"o":20.56,"t":"2026-09-18T04:00:00Z","v":1333,"vw":20.384643},{"c":20.7484,"h":20.7484,"l":20.65,"n":28,"o":20.65,"t":"2026-09-21T04:00:00Z","v":664,"vw":20.672083},{"c":20.957,"h":20.957,"l":20.957,"n":16,"o":20.957,"t":"2026-09-22T04:00:00Z","v":18,"vw":20.957},{"c":20.3933,"h":20.66,"l":20.3933,"n":43,"o":20.65,"t":"2026-09-23T04:00:00Z","v":5351,"vw":20.648679},{"c":20.0385,"h":20.16,"l":19.99,"n":28,"o":19.99,"t":"2026-09-24T04:00:00Z","v":688,"vw":20.083197},{"c":20.3305,"h":20.47,"l":20.3305,"n":27,"o":20.47,"t":"2026-09-25T04:00:00Z","v":3881,"vw":20.47},{"c":19.5265,"h":19.5265,"l":19.5265,"n":32,"o":19.5265,"t":"2026-09-28T04:00:00Z","v":171,"vw":19.5265},{"c":19.8763,"h":19.89,"l":19.785,"n":60,"o":19.785,"t":"2026-09-29T04:00:00Z","v":1638,"vw":19.846679},{"c":19.9068,"h":20.1,"l":19.9068,"n":26,"o":20.1,"t":"2026-09-30T04:00:00Z","v":902,"vw":19.980013},{"c":19.9738,"h":19.99,"l":19.9738,"n":32,"o":19.99,"t":"2026-10-01T04:00:00Z","v":698,"vw":19.99},{"c":20.4676,"h":20.645,"l":20.4676,"n":25,"o":20.645,"t":"2026-10-02T04:00:00Z","v":167,"vw":20.645},{"c":20.4,"h":20.4,"l":20.1795,"n":42,"o":20.36,"t":"2026-10-05T04:00:00Z","v":1503,"vw":20.329191},{"c":20.6659,"h":20.76,"l":20.61,"n":36,"o":20.695,"t":"2026-10-06T04:00:00Z","v":1235,"vw":20.706802},{"c":20.2166,"h":20.2166,"l":19.99,"n":46,"o":20.06,"t":"2026-10-07T04:00:00Z","v":3192,"vw":20.003147},{"c":19.7867,"h":19.97,"l":19.76,"n":38,"o":19.97,"t":"2026-10-08T04:00:00Z","v":1599,"vw":19.876348},{"c":19.7922,"h":19.7922,"l":19.77,"n":25,"o":19.77,"t":"2026-10-09T04:00:00Z","v":368,"vw":19.77},{"c":19.2595,"h":19.5,"l":19.2595,"n":18,"o":19.5,"t":"2026-10-12T04:00:00Z","v":311,"vw":19.375},{"c":19.3483,"h":19.3483,"l":18.95,"n":17,"o":18.95,"t":"2026-10-13T04:00:00Z","v":347,"vw":18.995},{"c":18.3122,"h":18.3122,"l":18.21,"n":27,"o":18.21,"t":"2026-10-14T04:00:00Z","v":1054,"vw":18.21},{"c":18.4978,"h":18.4978,"l":18.4978,"n":27,"o":18.4978,"t":"2026-10-15T04:00:00Z","v":258,"vw":18.4978},{"c":17.7071,"h":17.81,"l":17.7071,"n":38,"o":17.81,"t":"2026-10-16T04:00:00Z","v":439,"vw":17.81},{"c":17.7329,"h":17.8,"l":16.35,"n":48,"o":16.35,"t":"2026-10-19T04:00:00Z","v":1273,"vw":17.286351},{"c":17.8563,"h":17.8563,"l":17.8563,"n":19,"o":17.8563,"t":"2026-10-20T04:00:00Z","v":236,"vw":17.8563},{"c":18.2554,"h":18.2554,"l":18.2554,"n":11,"o":18.2554,"t":"2026-10-21T04:00:00Z","v":16,"vw":18.2554},{"c":17.7145,"h":17.7145,"l":17.7145,"n":17,"o":17.7145,"t":"2026-10-22T04:00:00Z","v":102,"vw":17.7145},{"c":17.4851,"h":17.5,"l":17.48,"n":29,"o":17.48,"t":"2026-10-23T04:00:00Z","v":487,"vw":17.49}],"volatilityBars":[{"c":19.99,"h":19.99,"l":19.99,"n":1,"o":19.99,"t":"2026-09-24T16:30:00Z","v":100,"vw":19.99},{"c":20.09,"h":20.09,"l":20.09,"n":1,"o":20.09,"t":"2026-09-24T16:45:00Z","v":241,"vw":20.09},{"c":20.16,"h":20.16,"l":20.16,"n":1,"o":20.16,"t":"2026-09-24T17:15:00Z","v":100,"vw":20.16},{"c":20.47,"h":20.47,"l":20.47,"n":2,"o":20.47,"t":"2026-09-25T16:00:00Z","v":3800,"vw":20.47},{"c":19.785,"h":19.785,"l":19.785,"n":1,"o":19.785,"t":"2026-09-29T17:15:00Z","v":250,"vw":19.785},{"c":19.8604,"h":19.8604,"l":19.855,"n":4,"o":19.855,"t":"2026-09-29T18:00:00Z","v":1007,"vw":19.8577},{"c":19.89,"h":19.89,"l":19.89,"n":2,"o":19.89,"t":"2026-09-29T19:00:00Z","v":103,"vw":19.89},{"c":20.1,"h":20.1,"l":20.1,"n":1,"o":20.1,"t":"2026-09-30T14:15:00Z","v":100,"vw":20.1},{"c":20.065,"h":20.065,"l":20.065,"n":1,"o":20.065,"t":"2026-09-30T14:45:00Z","v":100,"vw":20.065},{"c":19.93,"h":19.94,"l":19.93,"n":2,"o":19.94,"t":"2026-09-30T16:00:00Z","v":350,"vw":19.932857},{"c":19.9601,"h":19.9601,"l":19.96,"n":2,"o":19.96,"t":"2026-09-30T17:45:00Z","v":200,"vw":19.96005},{"c":19.99,"h":19.99,"l":19.99,"n":1,"o":19.99,"t":"2026-10-01T16:30:00Z","v":500,"vw":19.99},{"c":20.645,"h":20.645,"l":20.645,"n":1,"o":20.645,"t":"2026-10-02T14:45:00Z","v":125,"vw":20.645},{"c":20.36,"h":20.36,"l":20.36,"n":5,"o":20.36,"t":"2026-10-05T13:30:00Z","v":123,"vw":20.36},{"c":20.1795,"h":20.1795,"l":20.1795,"n":3,"o":20.1795,"t":"2026-10-05T13:45:00Z","v":266,"vw":20.1795},{"c":20.285,"h":20.285,"l":20.285,"n":1,"o":20.285,"t":"2026-10-05T15:00:00Z","v":250,"vw":20.285},{"c":20.27,"h":20.27,"l":20.27,"n":2,"o":20.27,"t":"2026-10-05T15:15:00Z","v":110,"vw":20.27},{"c":20.4,"h":20.4,"l":20.4,"n":1,"o":20.4,"t":"2026-10-05T17:00:00Z","v":100,"vw":20.4},{"c":20.375,"h":20.375,"l":20.375,"n":1,"o":20.375,"t":"2026-10-05T18:30:00Z","v":200,"vw":20.375},{"c":20.4,"h":20.4,"l":20.4,"n":1,"o":20.4,"t":"2026-10-05T19:45:00Z","v":250,"vw":20.4},{"c":20.695,"h":20.695,"l":20.695,"n":1,"o":20.695,"t":"2026-10-06T13:45:00Z","v":250,"vw":20.695},{"c":20.7599,"h":20.76,"l":20.7599,"n":4,"o":20.76,"t":"2026-10-06T14:00:00Z","v":581,"vw":20.759959},{"c":20.61,"h":20.61,"l":20.61,"n":1,"o":20.61,"t":"2026-10-06T14:45:00Z","v":250,"vw":20.61},{"c":20.67,"h":20.67,"l":20.67,"n":1,"o":20.67,"t":"2026-10-06T16:30:00Z","v":100,"vw":20.67},{"c":20.06,"h":20.06,"l":20.06,"n":1,"o":20.06,"t":"2026-10-07T14:15:00Z","v":100,"vw":20.06},{"c":20.01,"h":20.01,"l":20.01,"n":2,"o":20.01,"t":"2026-10-07T14:45:00Z","v":350,"vw":20.01},{"c":20.02,"h":20.02,"l":20.02,"n":1,"o":20.02,"t":"2026-10-07T16:00:00Z","v":100,"vw":20.02},{"c":19.99,"h":19.99,"l":19.99,"n":2,"o":19.99,"t":"2026-10-07T16:30:00Z","v":250,"vw":19.99},{"c":20,"h":20.0004,"l":20,"n":3,"o":20.0004,"t":"2026-10-07T16:45:00Z","v":2225,"vw":20.000234},{"c":19.97,"h":19.97,"l":19.97,"n":1,"o":19.97,"t":"2026-10-08T13:30:00Z","v":500,"vw":19.97},{"c":19.875,"h":19.9,"l":19.875,"n":3,"o":19.9,"t":"2026-10-08T14:15:00Z","v":601,"vw":19.879167},{"c":19.76,"h":19.76,"l":19.76,"n":1,"o":19.76,"t":"2026-10-08T16:45:00Z","v":417,"vw":19.76},{"c":19.77,"h":19.77,"l":19.77,"n":1,"o":19.77,"t":"2026-10-09T13:45:00Z","v":250,"vw":19.77},{"c":19.5,"h":19.5,"l":19.5,"n":1,"o":19.5,"t":"2026-10-12T13:30:00Z","v":100,"vw":19.5},{"c":19.275,"h":19.275,"l":19.275,"n":1,"o":19.275,"t":"2026-10-12T15:00:00Z","v":125,"vw":19.275},{"c":18.95,"h":18.95,"l":18.95,"n":4,"o":18.95,"t":"2026-10-13T13:30:00Z","v":182,"vw":18.95},{"c":19.04,"h":19.04,"l":19.04,"n":1,"o":19.04,"t":"2026-10-13T14:00:00Z","v":100,"vw":19.04},{"c":18.21,"h":18.21,"l":18.21,"n":5,"o":18.21,"t":"2026-10-14T18:00:00Z","v":1007,"vw":18.21},{"c":17.81,"h":17.81,"l":17.81,"n":1,"o":17.81,"t":"2026-10-16T18:00:00Z","v":116,"vw":17.81},{"c":16.35,"h":16.35,"l":16.35,"n":1,"o":16.35,"t":"2026-10-19T13:30:00Z","v":200,"vw":16.35},{"c":17.8,"h":17.8,"l":17.8,"n":2,"o":17.8,"t":"2026-10-19T14:15:00Z","v":125,"vw":17.8},{"c":17.77,"h":17.77,"l":17.77,"n":3,"o":17.77,"t":"2026-10-19T14:30:00Z","v":282,"vw":17.77},{"c":17.48,"h":17.48,"l":17.48,"n":1,"o":17.48,"t":"2026-10-23T18:15:00Z","v":100,"vw":17.48},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-10-23T19:45:00Z","v":100,"vw":17.5}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.47527965129607797,"strike":28.528753761656287,"iv":1.43758239202244,"gamma":0.032859751265713735,"theta":-0.029655516499383763,"vega":0.010946788694783445,"rho":0.001588294833146763,"breakevenPct":65.87856754009051},{"delta":0.2,"premium":0.7,"strike":27.791011186011342,"iv":1.5857709623773606,"gamma":0.03689114600682877,"theta":-0.03916954835083533,"vega":0.013404074174721467,"rho":0.002073506343223931,"breakevenPct":62.944513820403344},{"delta":0.25,"premium":0.7,"strike":22.73446179450693,"iv":1.1372020515364614,"gamma":0.058493603063977155,"theta":-0.03203328145594506,"vega":0.015211229514964893,"rho":0.0027142753937009025,"breakevenPct":34.025323243830066},{"delta":0.3,"premium":0.7396580479979417,"strike":20.706839040041167,"iv":0.923496450978622,"gamma":0.0788584305726952,"theta":-0.028568020463848806,"vega":0.016626129371627347,"rho":0.003326207686789038,"breakevenPct":22.655844622216115},{"delta":0.35,"premium":0.8046789757773671,"strike":19.60428032296844,"iv":0.8050158829895201,"gamma":0.09648480860349107,"theta":-0.0266141891022462,"vega":0.0176852863304358,"rho":0.0039211827662526235,"breakevenPct":16.7220050142453},{"delta":0.4,"premium":0.8797583433211242,"strike":18.82995232387929,"iv":0.7204612555366259,"gamma":0.11194973389760922,"theta":-0.024983899137370744,"vega":0.018424209811572872,"rho":0.0045102525594463835,"breakevenPct":12.722893590545185},{"delta":0.45,"premium":0.9743770125102669,"strike":18.289274214227046,"iv":0.6687794360226332,"gamma":0.1235384080191833,"theta":-0.023845013677453147,"vega":0.018844299886511613,"rho":0.005087603797429517,"breakevenPct":10.171810437099664},{"delta":0.5,"premium":1.067083573643444,"strike":17.83166570542622,"iv":0.6210131564208987,"gamma":0.13366498074991226,"theta":-0.022457183102258412,"vega":0.018940304533903628,"rho":0.005667486850876914,"breakevenPct":8.084879577867252},{"delta":0.55,"premium":1.1575899956162035,"strike":17.469640017535184,"iv":0.5777522355347778,"gamma":0.14210920790583756,"theta":-0.020782907472241995,"vega":0.01866340502546521,"rho":0.006250283100747759,"breakevenPct":6.532018765413915},{"delta":0.6,"premium":1.2480964175889628,"strike":17.10761432964415,"iv":0.5344913146486571,"gamma":0.15055343506176283,"theta":-0.019108631842225582,"vega":0.018386505517026797,"rho":0.0068330793506186024,"breakevenPct":4.979157952960581},{"delta":0.65,"premium":1.4225487886416806,"strike":16.76392193817331,"iv":0.5213881716843994,"gamma":0.14632030930471118,"theta":-0.017852910002282844,"vega":0.017453323981434787,"rho":0.007360170191301831,"breakevenPct":4.011248015824851},{"delta":0.7,"premium":1.6325097435046174,"strike":16.42798441039261,"iv":0.5210415702400725,"gamma":0.13672474672568252,"theta":-0.016774233660030058,"vega":0.016242539468930485,"rho":0.007863698010630247,"breakevenPct":3.2907684479770136},{"delta":0.75,"premium":1.842470698367555,"strike":16.09204688261191,"iv":0.5206949687957455,"gamma":0.12712918414665386,"theta":-0.015695557317777265,"vega":0.01503175495642618,"rho":0.008367225829958665,"breakevenPct":2.570288880129175},{"delta":0.8,"premium":2.134242298084929,"strike":15.6977518734388,"iv":0.5175472939217318,"gamma":0.11120108243130725,"theta":-0.013828309741881765,"vega":0.013067860116569525,"rho":0.008814834543621764,"breakevenPct":1.9839415932635802},{"delta":0.85,"premium":2.456890091590341,"strike":15.281432139883432,"iv":0.5133424646128226,"gamma":0.09288301415487096,"theta":-0.011663447127393842,"vega":0.010819733555370527,"rho":0.009241338801427702,"breakevenPct":1.4482172333802659},{"delta":0.9,"premium":2.883583690987124,"strike":14.768240343347639,"iv":0.5112648068669527,"gamma":0.07104420600858369,"theta":-0.009180257510729614,"vega":0.008210729613733904,"rho":0.009593168906578405,"breakevenPct":0.9535206223285262}],"put":[{"delta":0.15,"premium":0.7,"strike":12.370372151760552,"iv":1.5433395186716357,"gamma":0.03182144371805959,"theta":-0.030916691232585815,"vega":0.011151332036684137,"rho":-0.00252199801875411,"breakevenPct":33.25533081446172},{"delta":0.2,"premium":0.7342422702363086,"strike":14.092422702363086,"iv":1.171274337531298,"gamma":0.050024093780595254,"theta":-0.028085253834560772,"vega":0.013388922009854134,"rho":-0.0032192758720052494,"breakevenPct":23.602493367914516},{"delta":0.25,"premium":0.8306454460512427,"strike":15.112908921024854,"iv":1.0098490505374902,"gamma":0.06607285888239736,"theta":-0.027319045166111423,"vega":0.015189485381237763,"rho":-0.0039616632881173215,"breakevenPct":18.317519059235508},{"delta":0.3,"premium":0.8727977089572717,"strike":15.955954179145435,"iv":0.8447032174825417,"gamma":0.08614562305122894,"theta":-0.024893082959994817,"vega":0.016637136803704995,"rho":-0.004666428196683343,"breakevenPct":13.737087747921585},{"delta":0.35,"premium":0.9627495908367005,"strike":16.501426233352575,"iv":0.7649013085632773,"gamma":0.10164911605381141,"theta":-0.023593036349324147,"vega":0.017590255455639036,"rho":-0.005403570075015315,"breakevenPct":11.131897200954674},{"delta":0.4,"premium":1.0539445502767066,"strike":17.019722751383533,"iv":0.6907116486067979,"gamma":0.11687089442104284,"theta":-0.022314209131960326,"vega":0.018473131400420065,"rho":-0.006141423040134024,"breakevenPct":8.689237115562241},{"delta":0.45,"premium":1.122381667428967,"strike":17.361908337144836,"iv":0.6313604167519313,"gamma":0.131604991661141,"theta":-0.020367524395696616,"vega":0.018653277309700723,"rho":-0.0068617206924818635,"breakevenPct":7.123627147023077},{"delta":0.5,"premium":1.1908187845812273,"strike":17.704093922906136,"iv":0.5720091848970648,"gamma":0.14633908890123917,"theta":-0.018420839659432905,"vega":0.01883342321898138,"rho":-0.007582018344829704,"breakevenPct":5.558017178483913},{"delta":0.55,"premium":1.2815097754162432,"strike":18.046681148764804,"iv":0.5208724417617476,"gamma":0.15827377540763432,"theta":-0.016646995999274838,"vega":0.018887010365994692,"rho":-0.008315206465905393,"breakevenPct":4.117383524551977},{"delta":0.6,"premium":1.514489581565322,"strike":18.39183641713381,"iv":0.5222582340275884,"gamma":0.15230933825787535,"theta":-0.015978279127705382,"vega":0.018131394737466566,"rho":-0.00913081482312854,"breakevenPct":3.4758346502537076},{"delta":0.65,"premium":1.7474693877144014,"strike":18.73699168550282,"iv":0.5236440262934293,"gamma":0.14634490110811635,"theta":-0.015309562256135927,"vega":0.017375779108938436,"rho":-0.009946423180351688,"breakevenPct":2.834285775955437},{"delta":0.7,"premium":2.0353053435114496,"strike":19.12977099236641,"iv":0.5305137404580152,"gamma":0.1375954198473283,"theta":-0.0145793893129771,"vega":0.01644961832061069,"rho":-0.010803711428663635,"breakevenPct":2.2340984675239945},{"delta":0.75,"premium":2.498773173391494,"strike":19.675027262813522,"iv":0.5549412213740458,"gamma":0.1199291166848419,"theta":-0.013652453653217014,"vega":0.014977426390403491,"rho":-0.011794445378696871,"breakevenPct":1.7663376851031463},{"delta":0.8,"premium":3.062203791469195,"strike":20.31911532385466,"iv":0.5818178515007899,"gamma":0.10100726698262241,"theta":-0.012397946287519748,"vega":0.013238388625592417,"rho":-0.012860429035654979,"breakevenPct":1.3050452534702828},{"delta":0.85,"premium":3.9377929687499997,"strike":21.26953125,"iv":0.6293390624999999,"gamma":0.078275390625,"theta":-0.01084609375,"vega":0.011049609375,"rho":-0.014160271624855208,"breakevenPct":0.8770994661168615},{"delta":0.9,"premium":6.281951871657754,"strike":23.673796791443852,"iv":0.7887505347593583,"gamma":0.047122994652406415,"theta":-0.00969572192513369,"vega":0.008342513368983957,"rho":-0.016559596159008087,"breakevenPct":0.5333402737982849}]},"raw":{"call":[{"delta":0.15,"premium":0.47527965129607797,"strike":28.528753761656287,"iv":1.43758239202244,"gamma":0.032859751265713735,"theta":-0.029655516499383763,"vega":0.010946788694783445,"rho":0.001588294833146763,"breakevenPct":65.87856754009051},{"delta":0.2,"premium":0.7,"strike":27.791011186011342,"iv":1.5857709623773606,"gamma":0.03689114600682877,"theta":-0.03916954835083533,"vega":0.013404074174721467,"rho":0.002073506343223931,"breakevenPct":62.944513820403344},{"delta":0.25,"premium":0.7,"strike":22.73446179450693,"iv":1.1372020515364614,"gamma":0.058493603063977155,"theta":-0.03203328145594506,"vega":0.015211229514964893,"rho":0.0027142753937009025,"breakevenPct":34.025323243830066},{"delta":0.3,"premium":0.7396580479979417,"strike":20.706839040041167,"iv":0.923496450978622,"gamma":0.0788584305726952,"theta":-0.028568020463848806,"vega":0.016626129371627347,"rho":0.003326207686789038,"breakevenPct":22.655844622216115},{"delta":0.35,"premium":0.8046789757773671,"strike":19.60428032296844,"iv":0.8050158829895201,"gamma":0.09648480860349107,"theta":-0.0266141891022462,"vega":0.0176852863304358,"rho":0.0039211827662526235,"breakevenPct":16.7220050142453},{"delta":0.4,"premium":0.8797583433211242,"strike":18.82995232387929,"iv":0.7204612555366259,"gamma":0.11194973389760922,"theta":-0.024983899137370744,"vega":0.018424209811572872,"rho":0.0045102525594463835,"breakevenPct":12.722893590545185},{"delta":0.45,"premium":0.9743770125102669,"strike":18.289274214227046,"iv":0.6687794360226332,"gamma":0.1235384080191833,"theta":-0.023845013677453147,"vega":0.018844299886511613,"rho":0.005087603797429517,"breakevenPct":10.171810437099664},{"delta":0.5,"premium":1.067083573643444,"strike":17.83166570542622,"iv":0.6210131564208987,"gamma":0.13366498074991226,"theta":-0.022457183102258412,"vega":0.018940304533903628,"rho":0.005667486850876914,"breakevenPct":8.084879577867252},{"delta":0.55,"premium":1.1575899956162035,"strike":17.469640017535184,"iv":0.5777522355347778,"gamma":0.14210920790583756,"theta":-0.020782907472241995,"vega":0.01866340502546521,"rho":0.006250283100747759,"breakevenPct":6.532018765413915},{"delta":0.6,"premium":1.2480964175889628,"strike":17.10761432964415,"iv":0.5344913146486571,"gamma":0.15055343506176283,"theta":-0.019108631842225582,"vega":0.018386505517026797,"rho":0.0068330793506186024,"breakevenPct":4.979157952960581},{"delta":0.65,"premium":1.4225487886416806,"strike":16.76392193817331,"iv":0.5213881716843994,"gamma":0.14632030930471118,"theta":-0.017852910002282844,"vega":0.017453323981434787,"rho":0.007360170191301831,"breakevenPct":4.011248015824851},{"delta":0.7,"premium":1.6325097435046174,"strike":16.42798441039261,"iv":0.5210415702400725,"gamma":0.13672474672568252,"theta":-0.016774233660030058,"vega":0.016242539468930485,"rho":0.007863698010630247,"breakevenPct":3.2907684479770136},{"delta":0.75,"premium":1.842470698367555,"strike":16.09204688261191,"iv":0.5206949687957455,"gamma":0.12712918414665386,"theta":-0.015695557317777265,"vega":0.01503175495642618,"rho":0.008367225829958665,"breakevenPct":2.570288880129175},{"delta":0.8,"premium":2.134242298084929,"strike":15.6977518734388,"iv":0.5175472939217318,"gamma":0.11120108243130725,"theta":-0.013828309741881765,"vega":0.013067860116569525,"rho":0.008814834543621764,"breakevenPct":1.9839415932635802},{"delta":0.85,"premium":2.456890091590341,"strike":15.281432139883432,"iv":0.5133424646128226,"gamma":0.09288301415487096,"theta":-0.011663447127393842,"vega":0.010819733555370527,"rho":0.009241338801427702,"breakevenPct":1.4482172333802659},{"delta":0.9,"premium":2.883583690987124,"strike":14.768240343347639,"iv":0.5112648068669527,"gamma":0.07104420600858369,"theta":-0.009180257510729614,"vega":0.008210729613733904,"rho":0.009593168906578405,"breakevenPct":0.9535206223285262}],"put":[{"delta":0.15,"premium":0.7,"strike":12.370372151760552,"iv":1.5433395186716357,"gamma":0.03182144371805959,"theta":-0.030916691232585815,"vega":0.011151332036684137,"rho":-0.00252199801875411,"breakevenPct":33.25533081446172},{"delta":0.2,"premium":0.7342422702363086,"strike":14.092422702363086,"iv":1.171274337531298,"gamma":0.050024093780595254,"theta":-0.028085253834560772,"vega":0.013388922009854134,"rho":-0.0032192758720052494,"breakevenPct":23.602493367914516},{"delta":0.25,"premium":0.8306454460512427,"strike":15.112908921024854,"iv":1.0098490505374902,"gamma":0.06607285888239736,"theta":-0.027319045166111423,"vega":0.015189485381237763,"rho":-0.0039616632881173215,"breakevenPct":18.317519059235508},{"delta":0.3,"premium":0.8727977089572717,"strike":15.955954179145435,"iv":0.8447032174825417,"gamma":0.08614562305122894,"theta":-0.024893082959994817,"vega":0.016637136803704995,"rho":-0.004666428196683343,"breakevenPct":13.737087747921585},{"delta":0.35,"premium":0.9627495908367005,"strike":16.501426233352575,"iv":0.7649013085632773,"gamma":0.10164911605381141,"theta":-0.023593036349324147,"vega":0.017590255455639036,"rho":-0.005403570075015315,"breakevenPct":11.131897200954674},{"delta":0.4,"premium":1.0539445502767066,"strike":17.019722751383533,"iv":0.6907116486067979,"gamma":0.11687089442104284,"theta":-0.022314209131960326,"vega":0.018473131400420065,"rho":-0.006141423040134024,"breakevenPct":8.689237115562241},{"delta":0.45,"premium":1.122381667428967,"strike":17.361908337144836,"iv":0.6313604167519313,"gamma":0.131604991661141,"theta":-0.020367524395696616,"vega":0.018653277309700723,"rho":-0.0068617206924818635,"breakevenPct":7.123627147023077},{"delta":0.5,"premium":1.1908187845812273,"strike":17.704093922906136,"iv":0.5720091848970648,"gamma":0.14633908890123917,"theta":-0.018420839659432905,"vega":0.01883342321898138,"rho":-0.007582018344829704,"breakevenPct":5.558017178483913},{"delta":0.55,"premium":1.2815097754162432,"strike":18.046681148764804,"iv":0.5208724417617476,"gamma":0.15827377540763432,"theta":-0.016646995999274838,"vega":0.018887010365994692,"rho":-0.008315206465905393,"breakevenPct":4.117383524551977},{"delta":0.6,"premium":1.514489581565322,"strike":18.39183641713381,"iv":0.5222582340275884,"gamma":0.15230933825787535,"theta":-0.015978279127705382,"vega":0.018131394737466566,"rho":-0.00913081482312854,"breakevenPct":3.4758346502537076},{"delta":0.65,"premium":1.7474693877144014,"strike":18.73699168550282,"iv":0.5236440262934293,"gamma":0.14634490110811635,"theta":-0.015309562256135927,"vega":0.017375779108938436,"rho":-0.009946423180351688,"breakevenPct":2.834285775955437},{"delta":0.7,"premium":2.0353053435114496,"strike":19.12977099236641,"iv":0.5305137404580152,"gamma":0.1375954198473283,"theta":-0.0145793893129771,"vega":0.01644961832061069,"rho":-0.010803711428663635,"breakevenPct":2.2340984675239945},{"delta":0.75,"premium":2.498773173391494,"strike":19.675027262813522,"iv":0.5549412213740458,"gamma":0.1199291166848419,"theta":-0.013652453653217014,"vega":0.014977426390403491,"rho":-0.011794445378696871,"breakevenPct":1.7663376851031463},{"delta":0.8,"premium":3.062203791469195,"strike":20.31911532385466,"iv":0.5818178515007899,"gamma":0.10100726698262241,"theta":-0.012397946287519748,"vega":0.013238388625592417,"rho":-0.012860429035654979,"breakevenPct":1.3050452534702828},{"delta":0.85,"premium":3.9377929687499997,"strike":21.26953125,"iv":0.6293390624999999,"gamma":0.078275390625,"theta":-0.01084609375,"vega":0.011049609375,"rho":-0.014160271624855208,"breakevenPct":0.8770994661168615},{"delta":0.9,"premium":6.281951871657754,"strike":23.673796791443852,"iv":0.7887505347593583,"gamma":0.047122994652406415,"theta":-0.00969572192513369,"vega":0.008342513368983957,"rho":-0.016559596159008087,"breakevenPct":0.5333402737982849}]}},"errors":["quote:provider_http_502","clock:provider_http_502","fundamentals:provider_http_502","bars:provider_http_502","history:provider_http_502","expirations:provider_http_502","delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Corgi Invest"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}