{"symbol":"WB","url":"https://intraalpha.com/companies/WB","capturedAt":"2026-10-23T02:19:58.829Z","state":"partial","quote":{"symbol":"WB","last_price":6.3304,"prev_close":6.33,"regular_close":6.32,"change":0.0004,"change_pct":0.0063,"regular_change":-0.01,"regular_change_pct":-0.158,"extended_change":0.0104,"extended_change_pct":0.1646,"bid":6.24,"ask":6.4,"bid_size":1500,"ask_size":400,"volume":1068602,"vwap":6.302805,"open":6.17,"high":6.355,"low":6.17,"close":6.32,"trade_count":8289,"last_trade_at":"2026-10-22T20:32:08.29577044Z","last_quote_at":"2026-10-22T23:56:57.061673095Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:19:55.03094238-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:58.666Z","bars":[{"c":6.47,"h":6.57,"l":6.47,"n":14,"o":6.57,"t":"2026-10-16T08:00:00Z","v":1989,"vw":6.492036},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-10-16T12:35:00Z","v":1000,"vw":6.44},{"c":6.51,"h":6.54,"l":6.505,"n":245,"o":6.54,"t":"2026-10-16T13:30:00Z","v":24816,"vw":6.524313},{"c":6.49,"h":6.51,"l":6.49,"n":59,"o":6.51,"t":"2026-10-16T13:35:00Z","v":3411,"vw":6.5},{"c":6.5,"h":6.5,"l":6.49,"n":96,"o":6.495,"t":"2026-10-16T13:40:00Z","v":6494,"vw":6.495951},{"c":6.49,"h":6.505,"l":6.49,"n":28,"o":6.505,"t":"2026-10-16T13:45:00Z","v":2653,"vw":6.499636},{"c":6.5,"h":6.5,"l":6.49,"n":80,"o":6.49,"t":"2026-10-16T13:50:00Z","v":9064,"vw":6.496027},{"c":6.51,"h":6.51,"l":6.5012,"n":19,"o":6.5012,"t":"2026-10-16T13:55:00Z","v":2565,"vw":6.507565},{"c":6.51,"h":6.52,"l":6.505,"n":54,"o":6.51,"t":"2026-10-16T14:00:00Z","v":4946,"vw":6.51},{"c":6.495,"h":6.505,"l":6.495,"n":55,"o":6.505,"t":"2026-10-16T14:05:00Z","v":3669,"vw":6.500802},{"c":6.495,"h":6.5,"l":6.495,"n":103,"o":6.5,"t":"2026-10-16T14:10:00Z","v":5305,"vw":6.499496},{"c":6.5,"h":6.5,"l":6.495,"n":48,"o":6.5,"t":"2026-10-16T14:15:00Z","v":1624,"vw":6.498593},{"c":6.495,"h":6.505,"l":6.4917,"n":118,"o":6.4917,"t":"2026-10-16T14:20:00Z","v":10939,"vw":6.498223},{"c":6.495,"h":6.5,"l":6.49,"n":48,"o":6.5,"t":"2026-10-16T14:25:00Z","v":2699,"vw":6.493505},{"c":6.495,"h":6.495,"l":6.495,"n":47,"o":6.495,"t":"2026-10-16T14:30:00Z","v":2849,"vw":6.495},{"c":6.48,"h":6.495,"l":6.48,"n":63,"o":6.495,"t":"2026-10-16T14:35:00Z","v":6536,"vw":6.489713},{"c":6.48,"h":6.48,"l":6.48,"n":30,"o":6.48,"t":"2026-10-16T14:40:00Z","v":1104,"vw":6.48},{"c":6.48,"h":6.485,"l":6.48,"n":26,"o":6.48,"t":"2026-10-16T14:45:00Z","v":1472,"vw":6.4809},{"c":6.48,"h":6.485,"l":6.48,"n":33,"o":6.48,"t":"2026-10-16T14:50:00Z","v":1051,"vw":6.482052},{"c":6.485,"h":6.49,"l":6.48,"n":75,"o":6.48,"t":"2026-10-16T14:55:00Z","v":3158,"vw":6.487622},{"c":6.48,"h":6.49,"l":6.48,"n":37,"o":6.49,"t":"2026-10-16T15:00:00Z","v":2507,"vw":6.48205},{"c":6.47,"h":6.485,"l":6.47,"n":80,"o":6.48,"t":"2026-10-16T15:05:00Z","v":7718,"vw":6.478587},{"c":6.48,"h":6.48,"l":6.47,"n":65,"o":6.4753,"t":"2026-10-16T15:10:00Z","v":4657,"vw":6.474449},{"c":6.465,"h":6.48,"l":6.465,"n":109,"o":6.48,"t":"2026-10-16T15:15:00Z","v":9324,"vw":6.471471},{"c":6.46,"h":6.465,"l":6.455,"n":73,"o":6.465,"t":"2026-10-16T15:20:00Z","v":4334,"vw":6.459126},{"c":6.475,"h":6.475,"l":6.45,"n":114,"o":6.455,"t":"2026-10-16T15:25:00Z","v":44015,"vw":6.463193},{"c":6.475,"h":6.475,"l":6.475,"n":3,"o":6.475,"t":"2026-10-16T15:30:00Z","v":303,"vw":6.475},{"c":6.475,"h":6.48,"l":6.475,"n":17,"o":6.48,"t":"2026-10-16T15:35:00Z","v":2074,"vw":6.477405},{"c":6.475,"h":6.475,"l":6.4701,"n":17,"o":6.475,"t":"2026-10-16T15:40:00Z","v":3142,"vw":6.47157},{"c":6.475,"h":6.475,"l":6.47,"n":22,"o":6.475,"t":"2026-10-16T15:45:00Z","v":5008,"vw":6.474688},{"c":6.47,"h":6.48,"l":6.465,"n":83,"o":6.47,"t":"2026-10-16T15:50:00Z","v":8766,"vw":6.470053},{"c":6.465,"h":6.47,"l":6.465,"n":17,"o":6.47,"t":"2026-10-16T15:55:00Z","v":791,"vw":6.469032},{"c":6.46,"h":6.465,"l":6.455,"n":25,"o":6.46,"t":"2026-10-16T16:00:00Z","v":1589,"vw":6.45869},{"c":6.47,"h":6.47,"l":6.455,"n":42,"o":6.455,"t":"2026-10-16T16:05:00Z","v":2869,"vw":6.460667},{"c":6.47,"h":6.47,"l":6.4602,"n":42,"o":6.4602,"t":"2026-10-16T16:10:00Z","v":10044,"vw":6.467905},{"c":6.475,"h":6.48,"l":6.47,"n":44,"o":6.48,"t":"2026-10-16T16:15:00Z","v":2141,"vw":6.475},{"c":6.475,"h":6.4793,"l":6.47,"n":17,"o":6.47,"t":"2026-10-16T16:20:00Z","v":3624,"vw":6.476753},{"c":6.48,"h":6.48,"l":6.475,"n":9,"o":6.475,"t":"2026-10-16T16:25:00Z","v":465,"vw":6.47625},{"c":6.48,"h":6.485,"l":6.475,"n":84,"o":6.475,"t":"2026-10-16T16:30:00Z","v":8901,"vw":6.480272},{"c":6.48,"h":6.48,"l":6.475,"n":13,"o":6.4788,"t":"2026-10-16T16:35:00Z","v":680,"vw":6.477841},{"c":6.49,"h":6.49,"l":6.475,"n":80,"o":6.475,"t":"2026-10-16T16:40:00Z","v":11607,"vw":6.485671},{"c":6.485,"h":6.49,"l":6.485,"n":28,"o":6.49,"t":"2026-10-16T16:45:00Z","v":2849,"vw":6.487146},{"c":6.49,"h":6.49,"l":6.485,"n":25,"o":6.485,"t":"2026-10-16T16:50:00Z","v":1602,"vw":6.48613},{"c":6.49,"h":6.49,"l":6.48,"n":20,"o":6.485,"t":"2026-10-16T16:55:00Z","v":976,"vw":6.486114},{"c":6.49,"h":6.495,"l":6.485,"n":109,"o":6.49,"t":"2026-10-16T17:00:00Z","v":15839,"vw":6.48718},{"c":6.495,"h":6.495,"l":6.49,"n":32,"o":6.495,"t":"2026-10-16T17:05:00Z","v":3458,"vw":6.493769},{"c":6.495,"h":6.505,"l":6.49,"n":80,"o":6.5,"t":"2026-10-16T17:10:00Z","v":9529,"vw":6.50032},{"c":6.495,"h":6.495,"l":6.495,"n":4,"o":6.495,"t":"2026-10-16T17:15:00Z","v":348,"vw":6.495},{"c":6.5,"h":6.5,"l":6.49,"n":42,"o":6.495,"t":"2026-10-16T17:20:00Z","v":2734,"vw":6.495451},{"c":6.505,"h":6.505,"l":6.495,"n":70,"o":6.5,"t":"2026-10-16T17:25:00Z","v":10332,"vw":6.49957},{"c":6.505,"h":6.505,"l":6.5001,"n":21,"o":6.505,"t":"2026-10-16T17:30:00Z","v":6398,"vw":6.504357},{"c":6.51,"h":6.51,"l":6.5,"n":34,"o":6.505,"t":"2026-10-16T17:35:00Z","v":1720,"vw":6.506154},{"c":6.515,"h":6.515,"l":6.505,"n":84,"o":6.51,"t":"2026-10-16T17:40:00Z","v":7166,"vw":6.512275},{"c":6.505,"h":6.515,"l":6.505,"n":34,"o":6.515,"t":"2026-10-16T17:45:00Z","v":4721,"vw":6.511559},{"c":6.505,"h":6.505,"l":6.505,"n":33,"o":6.505,"t":"2026-10-16T17:50:00Z","v":1401,"vw":6.505},{"c":6.495,"h":6.505,"l":6.495,"n":57,"o":6.505,"t":"2026-10-16T17:55:00Z","v":5046,"vw":6.499644},{"c":6.49,"h":6.495,"l":6.485,"n":70,"o":6.495,"t":"2026-10-16T18:00:00Z","v":5046,"vw":6.491017},{"c":6.495,"h":6.495,"l":6.485,"n":104,"o":6.485,"t":"2026-10-16T18:05:00Z","v":18960,"vw":6.489022},{"c":6.485,"h":6.495,"l":6.485,"n":58,"o":6.495,"t":"2026-10-16T18:10:00Z","v":7961,"vw":6.491822},{"c":6.485,"h":6.49,"l":6.48,"n":27,"o":6.49,"t":"2026-10-16T18:15:00Z","v":3239,"vw":6.483321},{"c":6.485,"h":6.486,"l":6.48,"n":127,"o":6.485,"t":"2026-10-16T18:20:00Z","v":21930,"vw":6.481891},{"c":6.485,"h":6.485,"l":6.48,"n":59,"o":6.485,"t":"2026-10-16T18:25:00Z","v":4338,"vw":6.483862},{"c":6.475,"h":6.485,"l":6.47,"n":77,"o":6.485,"t":"2026-10-16T18:30:00Z","v":6121,"vw":6.477665},{"c":6.475,"h":6.475,"l":6.47,"n":49,"o":6.475,"t":"2026-10-16T18:35:00Z","v":4169,"vw":6.473517},{"c":6.48,"h":6.48,"l":6.47,"n":74,"o":6.475,"t":"2026-10-16T18:40:00Z","v":3150,"vw":6.475046},{"c":6.475,"h":6.475,"l":6.47,"n":54,"o":6.475,"t":"2026-10-16T18:45:00Z","v":2677,"vw":6.474742},{"c":6.48,"h":6.48,"l":6.47,"n":70,"o":6.475,"t":"2026-10-16T18:50:00Z","v":3567,"vw":6.474158},{"c":6.475,"h":6.475,"l":6.47,"n":85,"o":6.475,"t":"2026-10-16T18:55:00Z","v":5182,"vw":6.47466},{"c":6.4727,"h":6.48,"l":6.4727,"n":35,"o":6.475,"t":"2026-10-16T19:00:00Z","v":3788,"vw":6.475171},{"c":6.475,"h":6.4788,"l":6.47,"n":98,"o":6.4729,"t":"2026-10-16T19:05:00Z","v":9689,"vw":6.472732},{"c":6.48,"h":6.48,"l":6.47,"n":116,"o":6.47,"t":"2026-10-16T19:10:00Z","v":11780,"vw":6.478945},{"c":6.485,"h":6.485,"l":6.485,"n":43,"o":6.485,"t":"2026-10-16T19:15:00Z","v":3675,"vw":6.485},{"c":6.485,"h":6.485,"l":6.4805,"n":46,"o":6.485,"t":"2026-10-16T19:20:00Z","v":3316,"vw":6.484491},{"c":6.485,"h":6.485,"l":6.48,"n":59,"o":6.485,"t":"2026-10-16T19:25:00Z","v":4940,"vw":6.483365},{"c":6.485,"h":6.485,"l":6.48,"n":49,"o":6.485,"t":"2026-10-16T19:30:00Z","v":6296,"vw":6.484645},{"c":6.475,"h":6.485,"l":6.475,"n":114,"o":6.485,"t":"2026-10-16T19:35:00Z","v":14792,"vw":6.478951},{"c":6.475,"h":6.48,"l":6.47,"n":102,"o":6.475,"t":"2026-10-16T19:40:00Z","v":15153,"vw":6.476467},{"c":6.475,"h":6.48,"l":6.475,"n":107,"o":6.475,"t":"2026-10-16T19:45:00Z","v":14485,"vw":6.477185},{"c":6.485,"h":6.49,"l":6.475,"n":142,"o":6.475,"t":"2026-10-16T19:50:00Z","v":22817,"vw":6.480178},{"c":6.49,"h":6.5,"l":6.48,"n":547,"o":6.48,"t":"2026-10-16T19:55:00Z","v":103590,"vw":6.49069},{"c":6.49,"h":6.49,"l":6.49,"n":19,"o":6.49,"t":"2026-10-16T20:00:00Z","v":33884,"vw":6.49},{"c":6.45,"h":6.45,"l":6.45,"n":6,"o":6.45,"t":"2026-10-19T09:05:00Z","v":251,"vw":6.45},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T11:30:00Z","v":700,"vw":6.49},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T12:05:00Z","v":399,"vw":6.49},{"c":6.54,"h":6.54,"l":6.5,"n":6,"o":6.5,"t":"2026-10-19T12:15:00Z","v":605,"vw":6.520033},{"c":6.505,"h":6.53,"l":6.5,"n":149,"o":6.51,"t":"2026-10-19T13:30:00Z","v":25843,"vw":6.515043},{"c":6.505,"h":6.52,"l":6.505,"n":51,"o":6.505,"t":"2026-10-19T13:35:00Z","v":6303,"vw":6.510335},{"c":6.5088,"h":6.51,"l":6.505,"n":16,"o":6.505,"t":"2026-10-19T13:40:00Z","v":1765,"vw":6.507866},{"c":6.5,"h":6.505,"l":6.495,"n":98,"o":6.505,"t":"2026-10-19T13:45:00Z","v":11439,"vw":6.501686},{"c":6.48,"h":6.5,"l":6.48,"n":42,"o":6.5,"t":"2026-10-19T13:50:00Z","v":3199,"vw":6.491331},{"c":6.482,"h":6.49,"l":6.48,"n":63,"o":6.48,"t":"2026-10-19T13:55:00Z","v":6273,"vw":6.482124},{"c":6.505,"h":6.505,"l":6.485,"n":85,"o":6.485,"t":"2026-10-19T14:00:00Z","v":10691,"vw":6.490477},{"c":6.495,"h":6.505,"l":6.485,"n":129,"o":6.5,"t":"2026-10-19T14:05:00Z","v":19798,"vw":6.496044},{"c":6.51,"h":6.51,"l":6.485,"n":114,"o":6.49,"t":"2026-10-19T14:10:00Z","v":12234,"vw":6.499565},{"c":6.515,"h":6.515,"l":6.5105,"n":11,"o":6.5105,"t":"2026-10-19T14:15:00Z","v":564,"vw":6.512},{"c":6.505,"h":6.515,"l":6.505,"n":39,"o":6.515,"t":"2026-10-19T14:20:00Z","v":4210,"vw":6.509615},{"c":6.495,"h":6.505,"l":6.495,"n":22,"o":6.505,"t":"2026-10-19T14:25:00Z","v":2348,"vw":6.499244},{"c":6.495,"h":6.495,"l":6.495,"n":9,"o":6.495,"t":"2026-10-19T14:30:00Z","v":780,"vw":6.495},{"c":6.5,"h":6.5,"l":6.495,"n":6,"o":6.495,"t":"2026-10-19T14:35:00Z","v":1128,"vw":6.495455},{"c":6.5,"h":6.5,"l":6.495,"n":20,"o":6.5,"t":"2026-10-19T14:40:00Z","v":1667,"vw":6.499643},{"c":6.5,"h":6.5,"l":6.49,"n":25,"o":6.49,"t":"2026-10-19T14:45:00Z","v":884,"vw":6.497258},{"c":6.5,"h":6.5,"l":6.495,"n":15,"o":6.5,"t":"2026-10-19T14:50:00Z","v":3827,"vw":6.49554},{"c":6.5,"h":6.5,"l":6.495,"n":17,"o":6.5,"t":"2026-10-19T14:55:00Z","v":991,"vw":6.499167},{"c":6.495,"h":6.5,"l":6.49,"n":50,"o":6.5,"t":"2026-10-19T15:00:00Z","v":3600,"vw":6.491772},{"c":6.495,"h":6.495,"l":6.48,"n":42,"o":6.49,"t":"2026-10-19T15:05:00Z","v":4140,"vw":6.48951},{"c":6.5,"h":6.5,"l":6.5,"n":6,"o":6.5,"t":"2026-10-19T15:10:00Z","v":721,"vw":6.5},{"c":6.505,"h":6.505,"l":6.4999,"n":47,"o":6.4999,"t":"2026-10-19T15:15:00Z","v":9817,"vw":6.502154},{"c":6.508,"h":6.5095,"l":6.508,"n":7,"o":6.5095,"t":"2026-10-19T15:20:00Z","v":1241,"vw":6.508333},{"c":6.52,"h":6.52,"l":6.5095,"n":63,"o":6.51,"t":"2026-10-19T15:25:00Z","v":4393,"vw":6.513506},{"c":6.515,"h":6.52,"l":6.515,"n":13,"o":6.52,"t":"2026-10-19T15:30:00Z","v":620,"vw":6.517964},{"c":6.505,"h":6.52,"l":6.505,"n":30,"o":6.52,"t":"2026-10-19T15:35:00Z","v":3126,"vw":6.510708},{"c":6.505,"h":6.505,"l":6.505,"n":5,"o":6.505,"t":"2026-10-19T15:40:00Z","v":712,"vw":6.505},{"c":6.495,"h":6.505,"l":6.495,"n":80,"o":6.5026,"t":"2026-10-19T15:45:00Z","v":25194,"vw":6.501165},{"c":6.4975,"h":6.4975,"l":6.495,"n":14,"o":6.495,"t":"2026-10-19T15:50:00Z","v":945,"vw":6.495511},{"c":6.495,"h":6.495,"l":6.49,"n":10,"o":6.495,"t":"2026-10-19T15:55:00Z","v":639,"vw":6.493824},{"c":6.475,"h":6.49,"l":6.475,"n":48,"o":6.49,"t":"2026-10-19T16:00:00Z","v":5772,"vw":6.483611},{"c":6.48,"h":6.485,"l":6.48,"n":34,"o":6.48,"t":"2026-10-19T16:05:00Z","v":4210,"vw":6.481874},{"c":6.48,"h":6.48,"l":6.48,"n":5,"o":6.48,"t":"2026-10-19T16:10:00Z","v":160,"vw":6.48},{"c":6.49,"h":6.49,"l":6.49,"n":8,"o":6.49,"t":"2026-10-19T16:20:00Z","v":537,"vw":6.49},{"c":6.49,"h":6.49,"l":6.485,"n":11,"o":6.485,"t":"2026-10-19T16:25:00Z","v":987,"vw":6.486143},{"c":6.495,"h":6.5,"l":6.485,"n":50,"o":6.485,"t":"2026-10-19T16:30:00Z","v":5230,"vw":6.49137},{"c":6.5,"h":6.5,"l":6.4944,"n":23,"o":6.495,"t":"2026-10-19T16:35:00Z","v":2169,"vw":6.495224},{"c":6.5,"h":6.5,"l":6.5,"n":5,"o":6.5,"t":"2026-10-19T16:40:00Z","v":205,"vw":6.5},{"c":6.5,"h":6.5,"l":6.495,"n":14,"o":6.5,"t":"2026-10-19T16:45:00Z","v":847,"vw":6.496456},{"c":6.5,"h":6.5,"l":6.5,"n":10,"o":6.5,"t":"2026-10-19T16:50:00Z","v":319,"vw":6.5},{"c":6.5,"h":6.5,"l":6.5,"n":14,"o":6.5,"t":"2026-10-19T16:55:00Z","v":528,"vw":6.5},{"c":6.49,"h":6.495,"l":6.49,"n":31,"o":6.495,"t":"2026-10-19T17:00:00Z","v":2530,"vw":6.492684},{"c":6.495,"h":6.495,"l":6.49,"n":22,"o":6.495,"t":"2026-10-19T17:05:00Z","v":786,"vw":6.493267},{"c":6.485,"h":6.49,"l":6.485,"n":34,"o":6.49,"t":"2026-10-19T17:10:00Z","v":2874,"vw":6.488974},{"c":6.485,"h":6.485,"l":6.48,"n":30,"o":6.485,"t":"2026-10-19T17:15:00Z","v":7883,"vw":6.48408},{"c":6.485,"h":6.485,"l":6.485,"n":20,"o":6.485,"t":"2026-10-19T17:20:00Z","v":744,"vw":6.485},{"c":6.485,"h":6.485,"l":6.485,"n":3,"o":6.485,"t":"2026-10-19T17:25:00Z","v":140,"vw":6.485},{"c":6.485,"h":6.485,"l":6.485,"n":24,"o":6.485,"t":"2026-10-19T17:30:00Z","v":529,"vw":6.485},{"c":6.485,"h":6.49,"l":6.485,"n":37,"o":6.485,"t":"2026-10-19T17:35:00Z","v":4739,"vw":6.485117},{"c":6.485,"h":6.485,"l":6.485,"n":32,"o":6.485,"t":"2026-10-19T17:40:00Z","v":2095,"vw":6.485},{"c":6.475,"h":6.485,"l":6.475,"n":67,"o":6.485,"t":"2026-10-19T17:45:00Z","v":7081,"vw":6.478726},{"c":6.475,"h":6.4777,"l":6.475,"n":34,"o":6.475,"t":"2026-10-19T17:50:00Z","v":2859,"vw":6.475428},{"c":6.475,"h":6.475,"l":6.47,"n":26,"o":6.475,"t":"2026-10-19T17:55:00Z","v":1045,"vw":6.47398},{"c":6.475,"h":6.48,"l":6.475,"n":12,"o":6.48,"t":"2026-10-19T18:00:00Z","v":541,"vw":6.476712},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-19T18:05:00Z","v":101,"vw":6.48},{"c":6.475,"h":6.48,"l":6.4723,"n":24,"o":6.4777,"t":"2026-10-19T18:10:00Z","v":1885,"vw":6.477226},{"c":6.485,"h":6.486,"l":6.4788,"n":109,"o":6.4788,"t":"2026-10-19T18:15:00Z","v":15885,"vw":6.481318},{"c":6.475,"h":6.485,"l":6.475,"n":126,"o":6.48,"t":"2026-10-19T18:20:00Z","v":14995,"vw":6.479562},{"c":6.47,"h":6.475,"l":6.47,"n":39,"o":6.475,"t":"2026-10-19T18:25:00Z","v":1809,"vw":6.471331},{"c":6.46,"h":6.465,"l":6.46,"n":46,"o":6.465,"t":"2026-10-19T18:30:00Z","v":2733,"vw":6.463611},{"c":6.46,"h":6.46,"l":6.45,"n":90,"o":6.46,"t":"2026-10-19T18:35:00Z","v":8158,"vw":6.457666},{"c":6.46,"h":6.46,"l":6.45,"n":15,"o":6.46,"t":"2026-10-19T18:40:00Z","v":1707,"vw":6.454896},{"c":6.46,"h":6.46,"l":6.45,"n":28,"o":6.46,"t":"2026-10-19T18:45:00Z","v":2074,"vw":6.456669},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-19T18:50:00Z","v":103,"vw":6.46},{"c":6.455,"h":6.46,"l":6.45,"n":15,"o":6.46,"t":"2026-10-19T18:55:00Z","v":1463,"vw":6.453696},{"c":6.45,"h":6.46,"l":6.45,"n":39,"o":6.455,"t":"2026-10-19T19:00:00Z","v":4053,"vw":6.454493},{"c":6.455,"h":6.46,"l":6.45,"n":51,"o":6.46,"t":"2026-10-19T19:05:00Z","v":4643,"vw":6.454584},{"c":6.46,"h":6.46,"l":6.45,"n":26,"o":6.46,"t":"2026-10-19T19:10:00Z","v":1417,"vw":6.455066},{"c":6.46,"h":6.46,"l":6.46,"n":12,"o":6.46,"t":"2026-10-19T19:15:00Z","v":431,"vw":6.46},{"c":6.46,"h":6.46,"l":6.46,"n":22,"o":6.46,"t":"2026-10-19T19:20:00Z","v":545,"vw":6.46},{"c":6.455,"h":6.46,"l":6.45,"n":45,"o":6.455,"t":"2026-10-19T19:25:00Z","v":3953,"vw":6.457992},{"c":6.465,"h":6.47,"l":6.455,"n":99,"o":6.46,"t":"2026-10-19T19:30:00Z","v":14132,"vw":6.463511},{"c":6.465,"h":6.47,"l":6.465,"n":22,"o":6.465,"t":"2026-10-19T19:35:00Z","v":1726,"vw":6.465833},{"c":6.465,"h":6.47,"l":6.465,"n":63,"o":6.47,"t":"2026-10-19T19:40:00Z","v":2570,"vw":6.46779},{"c":6.47,"h":6.475,"l":6.465,"n":216,"o":6.465,"t":"2026-10-19T19:45:00Z","v":41380,"vw":6.469023},{"c":6.48,"h":6.48,"l":6.475,"n":67,"o":6.475,"t":"2026-10-19T19:50:00Z","v":6052,"vw":6.476937},{"c":6.48,"h":6.48,"l":6.47,"n":518,"o":6.475,"t":"2026-10-19T19:55:00Z","v":53107,"vw":6.474388},{"c":6.47,"h":6.47,"l":6.47,"n":14,"o":6.47,"t":"2026-10-19T20:00:00Z","v":34368,"vw":6.47},{"c":6.36,"h":6.43,"l":6.36,"n":59,"o":6.36,"t":"2026-10-20T08:00:00Z","v":33762,"vw":6.365721},{"c":6.4377,"h":6.4377,"l":6.4377,"n":3,"o":6.4377,"t":"2026-10-20T11:00:00Z","v":104,"vw":6.4377},{"c":6.45,"h":6.47,"l":6.45,"n":74,"o":6.47,"t":"2026-10-20T13:30:00Z","v":13559,"vw":6.464151},{"c":6.475,"h":6.475,"l":6.46,"n":136,"o":6.46,"t":"2026-10-20T13:35:00Z","v":18062,"vw":6.465926},{"c":6.45,"h":6.475,"l":6.45,"n":74,"o":6.475,"t":"2026-10-20T13:40:00Z","v":11288,"vw":6.46418},{"c":6.47,"h":6.47,"l":6.46,"n":72,"o":6.46,"t":"2026-10-20T13:45:00Z","v":6450,"vw":6.467594},{"c":6.4712,"h":6.475,"l":6.455,"n":65,"o":6.47,"t":"2026-10-20T13:50:00Z","v":9871,"vw":6.463681},{"c":6.47,"h":6.475,"l":6.47,"n":47,"o":6.475,"t":"2026-10-20T13:55:00Z","v":3298,"vw":6.470992},{"c":6.475,"h":6.475,"l":6.47,"n":78,"o":6.47,"t":"2026-10-20T14:00:00Z","v":9349,"vw":6.470751},{"c":6.485,"h":6.485,"l":6.47,"n":95,"o":6.475,"t":"2026-10-20T14:05:00Z","v":14384,"vw":6.473303},{"c":6.485,"h":6.485,"l":6.48,"n":39,"o":6.485,"t":"2026-10-20T14:10:00Z","v":2514,"vw":6.482665},{"c":6.48,"h":6.48,"l":6.48,"n":34,"o":6.48,"t":"2026-10-20T14:15:00Z","v":2494,"vw":6.48},{"c":6.48,"h":6.48,"l":6.48,"n":16,"o":6.48,"t":"2026-10-20T14:20:00Z","v":829,"vw":6.48},{"c":6.495,"h":6.495,"l":6.485,"n":59,"o":6.485,"t":"2026-10-20T14:25:00Z","v":3468,"vw":6.489914},{"c":6.48,"h":6.495,"l":6.48,"n":29,"o":6.4901,"t":"2026-10-20T14:30:00Z","v":14063,"vw":6.489912},{"c":6.49,"h":6.49,"l":6.485,"n":16,"o":6.485,"t":"2026-10-20T14:35:00Z","v":609,"vw":6.486282},{"c":6.495,"h":6.495,"l":6.485,"n":62,"o":6.485,"t":"2026-10-20T14:40:00Z","v":4756,"vw":6.489462},{"c":6.485,"h":6.5,"l":6.485,"n":36,"o":6.5,"t":"2026-10-20T14:45:00Z","v":3773,"vw":6.492289},{"c":6.48,"h":6.481,"l":6.48,"n":8,"o":6.48,"t":"2026-10-20T14:50:00Z","v":629,"vw":6.480167},{"c":6.48,"h":6.485,"l":6.48,"n":18,"o":6.485,"t":"2026-10-20T14:55:00Z","v":2474,"vw":6.484554},{"c":6.48,"h":6.485,"l":6.48,"n":21,"o":6.485,"t":"2026-10-20T15:00:00Z","v":2172,"vw":6.48159},{"c":6.51,"h":6.51,"l":6.485,"n":105,"o":6.485,"t":"2026-10-20T15:05:00Z","v":18702,"vw":6.490964},{"c":6.52,"h":6.52,"l":6.5,"n":89,"o":6.505,"t":"2026-10-20T15:10:00Z","v":13416,"vw":6.506246},{"c":6.5115,"h":6.52,"l":6.5105,"n":44,"o":6.515,"t":"2026-10-20T15:15:00Z","v":7026,"vw":6.517363},{"c":6.51,"h":6.515,"l":6.5,"n":96,"o":6.515,"t":"2026-10-20T15:20:00Z","v":23533,"vw":6.501745},{"c":6.505,"h":6.51,"l":6.505,"n":30,"o":6.505,"t":"2026-10-20T15:25:00Z","v":2068,"vw":6.508358},{"c":6.51,"h":6.51,"l":6.505,"n":34,"o":6.51,"t":"2026-10-20T15:30:00Z","v":3631,"vw":6.507525},{"c":6.505,"h":6.51,"l":6.505,"n":50,"o":6.505,"t":"2026-10-20T15:35:00Z","v":2072,"vw":6.507031},{"c":6.515,"h":6.515,"l":6.51,"n":85,"o":6.51,"t":"2026-10-20T15:40:00Z","v":4446,"vw":6.511224},{"c":6.515,"h":6.515,"l":6.505,"n":38,"o":6.515,"t":"2026-10-20T15:45:00Z","v":4665,"vw":6.510728},{"c":6.505,"h":6.515,"l":6.505,"n":23,"o":6.51,"t":"2026-10-20T15:50:00Z","v":2268,"vw":6.51},{"c":6.505,"h":6.505,"l":6.505,"n":9,"o":6.505,"t":"2026-10-20T15:55:00Z","v":1385,"vw":6.505},{"c":6.505,"h":6.505,"l":6.505,"n":22,"o":6.505,"t":"2026-10-20T16:00:00Z","v":940,"vw":6.505},{"c":6.505,"h":6.51,"l":6.505,"n":33,"o":6.51,"t":"2026-10-20T16:05:00Z","v":11356,"vw":6.50536},{"c":6.525,"h":6.53,"l":6.505,"n":126,"o":6.505,"t":"2026-10-20T16:10:00Z","v":31662,"vw":6.518437},{"c":6.515,"h":6.53,"l":6.515,"n":218,"o":6.53,"t":"2026-10-20T16:15:00Z","v":32155,"vw":6.522113},{"c":6.515,"h":6.52,"l":6.515,"n":47,"o":6.52,"t":"2026-10-20T16:20:00Z","v":2517,"vw":6.517939},{"c":6.52,"h":6.52,"l":6.51,"n":41,"o":6.52,"t":"2026-10-20T16:25:00Z","v":2483,"vw":6.516713},{"c":6.515,"h":6.52,"l":6.515,"n":42,"o":6.52,"t":"2026-10-20T16:30:00Z","v":2429,"vw":6.517187},{"c":6.52,"h":6.53,"l":6.515,"n":205,"o":6.515,"t":"2026-10-20T16:35:00Z","v":37170,"vw":6.520823},{"c":6.52,"h":6.52,"l":6.5142,"n":12,"o":6.515,"t":"2026-10-20T16:40:00Z","v":773,"vw":6.515756},{"c":6.52,"h":6.52,"l":6.52,"n":18,"o":6.52,"t":"2026-10-20T16:45:00Z","v":555,"vw":6.52},{"c":6.515,"h":6.52,"l":6.515,"n":27,"o":6.515,"t":"2026-10-20T16:50:00Z","v":1836,"vw":6.517428},{"c":6.515,"h":6.52,"l":6.515,"n":37,"o":6.52,"t":"2026-10-20T16:55:00Z","v":3550,"vw":6.517231},{"c":6.53,"h":6.53,"l":6.52,"n":78,"o":6.52,"t":"2026-10-20T17:00:00Z","v":10380,"vw":6.522174},{"c":6.53,"h":6.53,"l":6.5286,"n":43,"o":6.53,"t":"2026-10-20T17:05:00Z","v":1823,"vw":6.52947},{"c":6.53,"h":6.53,"l":6.525,"n":27,"o":6.53,"t":"2026-10-20T17:10:00Z","v":1839,"vw":6.528179},{"c":6.53,"h":6.53,"l":6.525,"n":33,"o":6.53,"t":"2026-10-20T17:15:00Z","v":1996,"vw":6.529286},{"c":6.5311,"h":6.535,"l":6.53,"n":47,"o":6.53,"t":"2026-10-20T17:20:00Z","v":4788,"vw":6.531636},{"c":6.54,"h":6.54,"l":6.535,"n":16,"o":6.535,"t":"2026-10-20T17:25:00Z","v":1067,"vw":6.53707},{"c":6.535,"h":6.54,"l":6.535,"n":28,"o":6.535,"t":"2026-10-20T17:30:00Z","v":2197,"vw":6.536839},{"c":6.535,"h":6.54,"l":6.535,"n":34,"o":6.535,"t":"2026-10-20T17:35:00Z","v":1853,"vw":6.5375},{"c":6.535,"h":6.54,"l":6.535,"n":33,"o":6.535,"t":"2026-10-20T17:40:00Z","v":3941,"vw":6.537711},{"c":6.54,"h":6.54,"l":6.53,"n":50,"o":6.54,"t":"2026-10-20T17:45:00Z","v":3000,"vw":6.536478},{"c":6.54,"h":6.54,"l":6.535,"n":33,"o":6.54,"t":"2026-10-20T17:50:00Z","v":1678,"vw":6.538214},{"c":6.54,"h":6.54,"l":6.53,"n":46,"o":6.53,"t":"2026-10-20T17:55:00Z","v":1872,"vw":6.536259},{"c":6.54,"h":6.54,"l":6.535,"n":33,"o":6.54,"t":"2026-10-20T18:00:00Z","v":2425,"vw":6.537909},{"c":6.535,"h":6.54,"l":6.535,"n":76,"o":6.54,"t":"2026-10-20T18:05:00Z","v":13076,"vw":6.535421},{"c":6.54,"h":6.54,"l":6.535,"n":28,"o":6.54,"t":"2026-10-20T18:10:00Z","v":1284,"vw":6.536744},{"c":6.535,"h":6.54,"l":6.535,"n":28,"o":6.54,"t":"2026-10-20T18:15:00Z","v":2071,"vw":6.538448},{"c":6.5399,"h":6.54,"l":6.5327,"n":41,"o":6.535,"t":"2026-10-20T18:20:00Z","v":4353,"vw":6.53596},{"c":6.535,"h":6.54,"l":6.535,"n":22,"o":6.54,"t":"2026-10-20T18:25:00Z","v":4933,"vw":6.535487},{"c":6.54,"h":6.54,"l":6.535,"n":58,"o":6.535,"t":"2026-10-20T18:30:00Z","v":5875,"vw":6.53522},{"c":6.535,"h":6.54,"l":6.53,"n":28,"o":6.535,"t":"2026-10-20T18:35:00Z","v":3331,"vw":6.534754},{"c":6.525,"h":6.53,"l":6.52,"n":86,"o":6.53,"t":"2026-10-20T18:40:00Z","v":12550,"vw":6.528648},{"c":6.53,"h":6.53,"l":6.525,"n":42,"o":6.525,"t":"2026-10-20T18:45:00Z","v":2298,"vw":6.528532},{"c":6.535,"h":6.535,"l":6.525,"n":73,"o":6.53,"t":"2026-10-20T18:50:00Z","v":12501,"vw":6.530334},{"c":6.535,"h":6.535,"l":6.535,"n":14,"o":6.535,"t":"2026-10-20T18:55:00Z","v":1105,"vw":6.535},{"c":6.535,"h":6.54,"l":6.5312,"n":64,"o":6.54,"t":"2026-10-20T19:00:00Z","v":5949,"vw":6.538055},{"c":6.54,"h":6.54,"l":6.535,"n":47,"o":6.54,"t":"2026-10-20T19:05:00Z","v":2314,"vw":6.537148},{"c":6.535,"h":6.54,"l":6.535,"n":36,"o":6.535,"t":"2026-10-20T19:10:00Z","v":1853,"vw":6.53875},{"c":6.54,"h":6.54,"l":6.535,"n":48,"o":6.54,"t":"2026-10-20T19:15:00Z","v":2570,"vw":6.538581},{"c":6.54,"h":6.54,"l":6.535,"n":64,"o":6.54,"t":"2026-10-20T19:20:00Z","v":3257,"vw":6.537621},{"c":6.54,"h":6.54,"l":6.535,"n":39,"o":6.535,"t":"2026-10-20T19:25:00Z","v":2925,"vw":6.537453},{"c":6.54,"h":6.54,"l":6.53,"n":59,"o":6.535,"t":"2026-10-20T19:30:00Z","v":4143,"vw":6.537973},{"c":6.545,"h":6.545,"l":6.535,"n":109,"o":6.535,"t":"2026-10-20T19:35:00Z","v":16468,"vw":6.540002},{"c":6.545,"h":6.55,"l":6.545,"n":66,"o":6.545,"t":"2026-10-20T19:40:00Z","v":3573,"vw":6.545397},{"c":6.535,"h":6.55,"l":6.535,"n":129,"o":6.55,"t":"2026-10-20T19:45:00Z","v":40919,"vw":6.541541},{"c":6.55,"h":6.55,"l":6.535,"n":125,"o":6.535,"t":"2026-10-20T19:50:00Z","v":12596,"vw":6.542222},{"c":6.56,"h":6.56,"l":6.545,"n":376,"o":6.55,"t":"2026-10-20T19:55:00Z","v":46853,"vw":6.554091},{"c":6.555,"h":6.555,"l":6.54,"n":12,"o":6.54,"t":"2026-10-20T20:00:00Z","v":48420,"vw":6.540036},{"c":6.5,"h":6.5,"l":6.5,"n":58,"o":6.5,"t":"2026-10-21T08:00:00Z","v":14324,"vw":6.5},{"c":6.48,"h":6.5,"l":6.48,"n":166,"o":6.5,"t":"2026-10-21T08:05:00Z","v":68062,"vw":6.497758},{"c":6.47,"h":6.49,"l":6.47,"n":13,"o":6.47,"t":"2026-10-21T09:55:00Z","v":1608,"vw":6.476667},{"c":6.385,"h":6.46,"l":6.37,"n":602,"o":6.46,"t":"2026-10-21T13:30:00Z","v":134254,"vw":6.415316},{"c":6.38,"h":6.385,"l":6.36,"n":235,"o":6.38,"t":"2026-10-21T13:35:00Z","v":32286,"vw":6.372805},{"c":6.365,"h":6.39,"l":6.355,"n":136,"o":6.385,"t":"2026-10-21T13:40:00Z","v":16695,"vw":6.370574},{"c":6.345,"h":6.37,"l":6.345,"n":231,"o":6.365,"t":"2026-10-21T13:45:00Z","v":30376,"vw":6.353566},{"c":6.335,"h":6.345,"l":6.33,"n":130,"o":6.345,"t":"2026-10-21T13:50:00Z","v":17877,"vw":6.340736},{"c":6.32,"h":6.335,"l":6.32,"n":275,"o":6.33,"t":"2026-10-21T13:55:00Z","v":30747,"vw":6.329532},{"c":6.3,"h":6.3286,"l":6.3,"n":529,"o":6.325,"t":"2026-10-21T14:00:00Z","v":83585,"vw":6.312968},{"c":6.305,"h":6.305,"l":6.29,"n":256,"o":6.3,"t":"2026-10-21T14:05:00Z","v":37902,"vw":6.29905},{"c":6.305,"h":6.315,"l":6.305,"n":376,"o":6.305,"t":"2026-10-21T14:10:00Z","v":50808,"vw":6.309068},{"c":6.315,"h":6.315,"l":6.295,"n":348,"o":6.305,"t":"2026-10-21T14:15:00Z","v":55654,"vw":6.3029},{"c":6.315,"h":6.3184,"l":6.305,"n":204,"o":6.315,"t":"2026-10-21T14:20:00Z","v":19620,"vw":6.311348},{"c":6.31,"h":6.32,"l":6.3,"n":211,"o":6.315,"t":"2026-10-21T14:25:00Z","v":24006,"vw":6.313294},{"c":6.305,"h":6.31,"l":6.29,"n":232,"o":6.3,"t":"2026-10-21T14:30:00Z","v":31037,"vw":6.298466},{"c":6.3,"h":6.3099,"l":6.3,"n":196,"o":6.3005,"t":"2026-10-21T14:35:00Z","v":34341,"vw":6.304597},{"c":6.305,"h":6.3051,"l":6.3,"n":74,"o":6.3051,"t":"2026-10-21T14:40:00Z","v":5772,"vw":6.304047},{"c":6.305,"h":6.305,"l":6.29,"n":194,"o":6.305,"t":"2026-10-21T14:45:00Z","v":29420,"vw":6.30056},{"c":6.305,"h":6.305,"l":6.3,"n":53,"o":6.3,"t":"2026-10-21T14:50:00Z","v":3531,"vw":6.301787},{"c":6.305,"h":6.3095,"l":6.3,"n":96,"o":6.305,"t":"2026-10-21T14:55:00Z","v":7547,"vw":6.304583},{"c":6.295,"h":6.31,"l":6.29,"n":175,"o":6.3,"t":"2026-10-21T15:00:00Z","v":21779,"vw":6.300203},{"c":6.29,"h":6.3,"l":6.29,"n":102,"o":6.295,"t":"2026-10-21T15:05:00Z","v":9849,"vw":6.293597},{"c":6.3,"h":6.305,"l":6.29,"n":202,"o":6.295,"t":"2026-10-21T15:10:00Z","v":29331,"vw":6.299605},{"c":6.295,"h":6.295,"l":6.295,"n":22,"o":6.295,"t":"2026-10-21T15:15:00Z","v":1368,"vw":6.295},{"c":6.29,"h":6.295,"l":6.29,"n":52,"o":6.295,"t":"2026-10-21T15:20:00Z","v":7926,"vw":6.294458},{"c":6.305,"h":6.31,"l":6.29,"n":128,"o":6.29,"t":"2026-10-21T15:25:00Z","v":11352,"vw":6.300812},{"c":6.33,"h":6.335,"l":6.305,"n":244,"o":6.305,"t":"2026-10-21T15:30:00Z","v":29904,"vw":6.315686},{"c":6.335,"h":6.34,"l":6.33,"n":310,"o":6.335,"t":"2026-10-21T15:35:00Z","v":117097,"vw":6.33811},{"c":6.345,"h":6.35,"l":6.335,"n":110,"o":6.335,"t":"2026-10-21T15:40:00Z","v":9441,"vw":6.340772},{"c":6.345,"h":6.35,"l":6.345,"n":52,"o":6.345,"t":"2026-10-21T15:45:00Z","v":23520,"vw":6.349556},{"c":6.34,"h":6.345,"l":6.34,"n":41,"o":6.345,"t":"2026-10-21T15:50:00Z","v":2724,"vw":6.342994},{"c":6.34,"h":6.345,"l":6.34,"n":46,"o":6.34,"t":"2026-10-21T15:55:00Z","v":1773,"vw":6.343249},{"c":6.345,"h":6.345,"l":6.34,"n":50,"o":6.34,"t":"2026-10-21T16:00:00Z","v":2624,"vw":6.344276},{"c":6.345,"h":6.35,"l":6.345,"n":57,"o":6.345,"t":"2026-10-21T16:05:00Z","v":3663,"vw":6.348196},{"c":6.345,"h":6.345,"l":6.345,"n":39,"o":6.345,"t":"2026-10-21T16:10:00Z","v":1772,"vw":6.345},{"c":6.345,"h":6.355,"l":6.34,"n":195,"o":6.345,"t":"2026-10-21T16:15:00Z","v":21955,"vw":6.350671},{"c":6.345,"h":6.365,"l":6.34,"n":366,"o":6.345,"t":"2026-10-21T16:20:00Z","v":66901,"vw":6.352356},{"c":6.349,"h":6.35,"l":6.34,"n":60,"o":6.345,"t":"2026-10-21T16:25:00Z","v":5262,"vw":6.346193},{"c":6.335,"h":6.35,"l":6.33,"n":135,"o":6.34,"t":"2026-10-21T16:30:00Z","v":28539,"vw":6.343057},{"c":6.345,"h":6.345,"l":6.33,"n":156,"o":6.33,"t":"2026-10-21T16:35:00Z","v":11795,"vw":6.338928},{"c":6.345,"h":6.35,"l":6.34,"n":45,"o":6.35,"t":"2026-10-21T16:40:00Z","v":4182,"vw":6.342985},{"c":6.34,"h":6.345,"l":6.34,"n":21,"o":6.34,"t":"2026-10-21T16:45:00Z","v":1489,"vw":6.340392},{"c":6.34,"h":6.345,"l":6.34,"n":40,"o":6.34,"t":"2026-10-21T16:50:00Z","v":2969,"vw":6.341723},{"c":6.34,"h":6.345,"l":6.34,"n":45,"o":6.34,"t":"2026-10-21T16:55:00Z","v":2442,"vw":6.341855},{"c":6.34,"h":6.345,"l":6.34,"n":32,"o":6.34,"t":"2026-10-21T17:00:00Z","v":2238,"vw":6.340548},{"c":6.34,"h":6.345,"l":6.34,"n":45,"o":6.345,"t":"2026-10-21T17:05:00Z","v":1810,"vw":6.343684},{"c":6.375,"h":6.38,"l":6.34,"n":275,"o":6.345,"t":"2026-10-21T17:10:00Z","v":47844,"vw":6.359407},{"c":6.375,"h":6.375,"l":6.37,"n":71,"o":6.375,"t":"2026-10-21T17:15:00Z","v":15948,"vw":6.37432},{"c":6.37,"h":6.375,"l":6.37,"n":33,"o":6.375,"t":"2026-10-21T17:20:00Z","v":2664,"vw":6.374149},{"c":6.32,"h":6.375,"l":6.32,"n":479,"o":6.375,"t":"2026-10-21T17:25:00Z","v":282338,"vw":6.353297},{"c":6.325,"h":6.325,"l":6.32,"n":75,"o":6.32,"t":"2026-10-21T17:30:00Z","v":6145,"vw":6.324099},{"c":6.33,"h":6.33,"l":6.32,"n":70,"o":6.32,"t":"2026-10-21T17:35:00Z","v":1860,"vw":6.323333},{"c":6.335,"h":6.34,"l":6.325,"n":95,"o":6.325,"t":"2026-10-21T17:40:00Z","v":9787,"vw":6.331807},{"c":6.34,"h":6.34,"l":6.33,"n":18,"o":6.33,"t":"2026-10-21T17:45:00Z","v":1101,"vw":6.332},{"c":6.35,"h":6.35,"l":6.335,"n":113,"o":6.34,"t":"2026-10-21T17:50:00Z","v":9051,"vw":6.341837},{"c":6.345,"h":6.345,"l":6.345,"n":46,"o":6.345,"t":"2026-10-21T17:55:00Z","v":956,"vw":6.345},{"c":6.345,"h":6.35,"l":6.34,"n":69,"o":6.345,"t":"2026-10-21T18:00:00Z","v":3453,"vw":6.345661},{"c":6.355,"h":6.3688,"l":6.345,"n":647,"o":6.345,"t":"2026-10-21T18:05:00Z","v":172387,"vw":6.357574},{"c":6.355,"h":6.36,"l":6.355,"n":43,"o":6.355,"t":"2026-10-21T18:10:00Z","v":1680,"vw":6.356786},{"c":6.365,"h":6.369,"l":6.355,"n":86,"o":6.36,"t":"2026-10-21T18:15:00Z","v":8062,"vw":6.361106},{"c":6.355,"h":6.365,"l":6.355,"n":113,"o":6.365,"t":"2026-10-21T18:20:00Z","v":14114,"vw":6.360644},{"c":6.355,"h":6.37,"l":6.355,"n":150,"o":6.36,"t":"2026-10-21T18:25:00Z","v":75676,"vw":6.36183},{"c":6.355,"h":6.36,"l":6.35,"n":28,"o":6.355,"t":"2026-10-21T18:30:00Z","v":3496,"vw":6.355},{"c":6.36,"h":6.36,"l":6.355,"n":37,"o":6.355,"t":"2026-10-21T18:35:00Z","v":1711,"vw":6.355439},{"c":6.355,"h":6.36,"l":6.355,"n":39,"o":6.355,"t":"2026-10-21T18:40:00Z","v":4089,"vw":6.356656},{"c":6.345,"h":6.355,"l":6.345,"n":149,"o":6.355,"t":"2026-10-21T18:45:00Z","v":33127,"vw":6.350564},{"c":6.345,"h":6.345,"l":6.345,"n":28,"o":6.345,"t":"2026-10-21T18:50:00Z","v":14131,"vw":6.345},{"c":6.32,"h":6.34,"l":6.32,"n":156,"o":6.34,"t":"2026-10-21T18:55:00Z","v":57957,"vw":6.333325},{"c":6.315,"h":6.33,"l":6.3101,"n":185,"o":6.32,"t":"2026-10-21T19:00:00Z","v":30974,"vw":6.322277},{"c":6.33,"h":6.34,"l":6.315,"n":212,"o":6.315,"t":"2026-10-21T19:05:00Z","v":39474,"vw":6.32873},{"c":6.325,"h":6.325,"l":6.32,"n":31,"o":6.325,"t":"2026-10-21T19:10:00Z","v":2331,"vw":6.322707},{"c":6.325,"h":6.33,"l":6.32,"n":81,"o":6.32,"t":"2026-10-21T19:15:00Z","v":1948,"vw":6.325},{"c":6.33,"h":6.335,"l":6.325,"n":131,"o":6.325,"t":"2026-10-21T19:20:00Z","v":11064,"vw":6.330092},{"c":6.325,"h":6.3388,"l":6.325,"n":63,"o":6.3388,"t":"2026-10-21T19:25:00Z","v":11308,"vw":6.33107},{"c":6.325,"h":6.33,"l":6.32,"n":59,"o":6.33,"t":"2026-10-21T19:30:00Z","v":1663,"vw":6.32375},{"c":6.33,"h":6.335,"l":6.325,"n":104,"o":6.325,"t":"2026-10-21T19:35:00Z","v":11450,"vw":6.330402},{"c":6.32,"h":6.34,"l":6.32,"n":149,"o":6.33,"t":"2026-10-21T19:40:00Z","v":36446,"vw":6.332753},{"c":6.325,"h":6.325,"l":6.32,"n":86,"o":6.32,"t":"2026-10-21T19:45:00Z","v":8033,"vw":6.324371},{"c":6.32,"h":6.3288,"l":6.32,"n":192,"o":6.325,"t":"2026-10-21T19:50:00Z","v":20067,"vw":6.322313},{"c":6.32,"h":6.33,"l":6.31,"n":701,"o":6.32,"t":"2026-10-21T19:55:00Z","v":134724,"vw":6.321026},{"c":6.33,"h":6.34,"l":6.33,"n":11,"o":6.33,"t":"2026-10-21T20:00:00Z","v":36397,"vw":6.330346},{"c":6.21,"h":6.26,"l":6.14,"n":50,"o":6.26,"t":"2026-10-22T08:00:00Z","v":11326,"vw":6.193552},{"c":6.21,"h":6.21,"l":6.21,"n":1,"o":6.21,"t":"2026-10-22T08:05:00Z","v":220,"vw":6.21},{"c":6.22,"h":6.22,"l":6.22,"n":3,"o":6.22,"t":"2026-10-22T08:50:00Z","v":534,"vw":6.22},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-22T11:05:00Z","v":100,"vw":6.25},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-22T11:10:00Z","v":200,"vw":6.25},{"c":6.19,"h":6.2,"l":6.18,"n":27,"o":6.18,"t":"2026-10-22T13:25:00Z","v":5144,"vw":6.192498},{"c":6.255,"h":6.2588,"l":6.17,"n":212,"o":6.17,"t":"2026-10-22T13:30:00Z","v":122344,"vw":6.217},{"c":6.265,"h":6.265,"l":6.25,"n":87,"o":6.26,"t":"2026-10-22T13:35:00Z","v":10040,"vw":6.257194},{"c":6.29,"h":6.3,"l":6.265,"n":207,"o":6.265,"t":"2026-10-22T13:40:00Z","v":23638,"vw":6.290606},{"c":6.285,"h":6.305,"l":6.28,"n":108,"o":6.29,"t":"2026-10-22T13:45:00Z","v":19429,"vw":6.289496},{"c":6.28,"h":6.285,"l":6.28,"n":44,"o":6.282,"t":"2026-10-22T13:50:00Z","v":4448,"vw":6.281855},{"c":6.285,"h":6.29,"l":6.28,"n":70,"o":6.28,"t":"2026-10-22T13:55:00Z","v":9173,"vw":6.283746},{"c":6.3,"h":6.315,"l":6.29,"n":106,"o":6.29,"t":"2026-10-22T14:00:00Z","v":7955,"vw":6.305357},{"c":6.31,"h":6.315,"l":6.3,"n":76,"o":6.3,"t":"2026-10-22T14:05:00Z","v":5689,"vw":6.305834},{"c":6.325,"h":6.33,"l":6.31,"n":141,"o":6.32,"t":"2026-10-22T14:10:00Z","v":14381,"vw":6.319944},{"c":6.35,"h":6.355,"l":6.32,"n":175,"o":6.325,"t":"2026-10-22T14:15:00Z","v":15646,"vw":6.338419},{"c":6.335,"h":6.35,"l":6.33,"n":181,"o":6.35,"t":"2026-10-22T14:20:00Z","v":19502,"vw":6.341478},{"c":6.335,"h":6.34,"l":6.33,"n":55,"o":6.335,"t":"2026-10-22T14:25:00Z","v":2399,"vw":6.334239},{"c":6.31,"h":6.335,"l":6.31,"n":173,"o":6.33,"t":"2026-10-22T14:30:00Z","v":15053,"vw":6.327371},{"c":6.31,"h":6.315,"l":6.305,"n":102,"o":6.315,"t":"2026-10-22T14:35:00Z","v":7309,"vw":6.310027},{"c":6.315,"h":6.315,"l":6.31,"n":71,"o":6.3102,"t":"2026-10-22T14:40:00Z","v":8511,"vw":6.311242},{"c":6.325,"h":6.325,"l":6.315,"n":103,"o":6.315,"t":"2026-10-22T14:45:00Z","v":6910,"vw":6.320236},{"c":6.315,"h":6.325,"l":6.315,"n":119,"o":6.325,"t":"2026-10-22T14:50:00Z","v":34628,"vw":6.320931},{"c":6.31,"h":6.32,"l":6.305,"n":99,"o":6.32,"t":"2026-10-22T14:55:00Z","v":9841,"vw":6.310173},{"c":6.305,"h":6.31,"l":6.3015,"n":76,"o":6.305,"t":"2026-10-22T15:00:00Z","v":5367,"vw":6.308874},{"c":6.305,"h":6.31,"l":6.305,"n":23,"o":6.31,"t":"2026-10-22T15:05:00Z","v":2034,"vw":6.305315},{"c":6.3,"h":6.305,"l":6.3,"n":39,"o":6.305,"t":"2026-10-22T15:10:00Z","v":2797,"vw":6.304094},{"c":6.305,"h":6.31,"l":6.3,"n":47,"o":6.31,"t":"2026-10-22T15:15:00Z","v":2306,"vw":6.303311},{"c":6.305,"h":6.3101,"l":6.3,"n":148,"o":6.31,"t":"2026-10-22T15:20:00Z","v":14576,"vw":6.307674},{"c":6.31,"h":6.3191,"l":6.3023,"n":107,"o":6.305,"t":"2026-10-22T15:25:00Z","v":12302,"vw":6.310422},{"c":6.31,"h":6.31,"l":6.305,"n":76,"o":6.305,"t":"2026-10-22T15:30:00Z","v":3826,"vw":6.30816},{"c":6.305,"h":6.31,"l":6.3,"n":96,"o":6.305,"t":"2026-10-22T15:35:00Z","v":7316,"vw":6.305281},{"c":6.305,"h":6.31,"l":6.305,"n":65,"o":6.305,"t":"2026-10-22T15:40:00Z","v":4964,"vw":6.305125},{"c":6.305,"h":6.31,"l":6.3,"n":92,"o":6.305,"t":"2026-10-22T15:45:00Z","v":10802,"vw":6.304732},{"c":6.315,"h":6.32,"l":6.305,"n":89,"o":6.305,"t":"2026-10-22T15:50:00Z","v":4150,"vw":6.310717},{"c":6.31,"h":6.32,"l":6.31,"n":56,"o":6.315,"t":"2026-10-22T15:55:00Z","v":2763,"vw":6.313113},{"c":6.32,"h":6.32,"l":6.315,"n":74,"o":6.315,"t":"2026-10-22T16:00:00Z","v":5120,"vw":6.315486},{"c":6.315,"h":6.315,"l":6.3114,"n":41,"o":6.315,"t":"2026-10-22T16:05:00Z","v":1563,"vw":6.314292},{"c":6.305,"h":6.32,"l":6.305,"n":101,"o":6.32,"t":"2026-10-22T16:10:00Z","v":7309,"vw":6.308544},{"c":6.305,"h":6.31,"l":6.3,"n":68,"o":6.305,"t":"2026-10-22T16:15:00Z","v":4533,"vw":6.304886},{"c":6.305,"h":6.31,"l":6.305,"n":67,"o":6.305,"t":"2026-10-22T16:20:00Z","v":3954,"vw":6.307299},{"c":6.31,"h":6.31,"l":6.305,"n":64,"o":6.31,"t":"2026-10-22T16:25:00Z","v":2214,"vw":6.306307},{"c":6.31,"h":6.31,"l":6.3,"n":101,"o":6.305,"t":"2026-10-22T16:30:00Z","v":6140,"vw":6.306708},{"c":6.305,"h":6.31,"l":6.305,"n":58,"o":6.305,"t":"2026-10-22T16:35:00Z","v":6560,"vw":6.30544},{"c":6.305,"h":6.31,"l":6.3,"n":79,"o":6.301,"t":"2026-10-22T16:40:00Z","v":3825,"vw":6.303576},{"c":6.295,"h":6.31,"l":6.29,"n":126,"o":6.305,"t":"2026-10-22T16:45:00Z","v":20691,"vw":6.29678},{"c":6.3,"h":6.3,"l":6.295,"n":65,"o":6.295,"t":"2026-10-22T16:50:00Z","v":4041,"vw":6.297149},{"c":6.295,"h":6.295,"l":6.295,"n":47,"o":6.295,"t":"2026-10-22T16:55:00Z","v":2730,"vw":6.295},{"c":6.295,"h":6.305,"l":6.295,"n":117,"o":6.295,"t":"2026-10-22T17:00:00Z","v":12818,"vw":6.299522},{"c":6.295,"h":6.3,"l":6.29,"n":46,"o":6.295,"t":"2026-10-22T17:05:00Z","v":3454,"vw":6.296859},{"c":6.295,"h":6.2999,"l":6.295,"n":32,"o":6.295,"t":"2026-10-22T17:10:00Z","v":1279,"vw":6.295864},{"c":6.295,"h":6.295,"l":6.2902,"n":24,"o":6.2902,"t":"2026-10-22T17:15:00Z","v":5613,"vw":6.290933},{"c":6.295,"h":6.3,"l":6.295,"n":58,"o":6.295,"t":"2026-10-22T17:20:00Z","v":2775,"vw":6.295275},{"c":6.295,"h":6.3,"l":6.295,"n":46,"o":6.295,"t":"2026-10-22T17:25:00Z","v":3281,"vw":6.295239},{"c":6.305,"h":6.305,"l":6.29,"n":92,"o":6.29,"t":"2026-10-22T17:30:00Z","v":10949,"vw":6.298671},{"c":6.295,"h":6.305,"l":6.29,"n":93,"o":6.305,"t":"2026-10-22T17:35:00Z","v":30207,"vw":6.302318},{"c":6.305,"h":6.305,"l":6.3,"n":114,"o":6.3,"t":"2026-10-22T17:40:00Z","v":12367,"vw":6.301609},{"c":6.33,"h":6.33,"l":6.305,"n":181,"o":6.305,"t":"2026-10-22T17:45:00Z","v":30827,"vw":6.314191},{"c":6.33,"h":6.34,"l":6.32,"n":108,"o":6.325,"t":"2026-10-22T17:50:00Z","v":14126,"vw":6.328073},{"c":6.335,"h":6.34,"l":6.335,"n":64,"o":6.335,"t":"2026-10-22T17:55:00Z","v":2870,"vw":6.335291},{"c":6.335,"h":6.34,"l":6.3323,"n":53,"o":6.335,"t":"2026-10-22T18:00:00Z","v":2417,"vw":6.335308},{"c":6.335,"h":6.335,"l":6.33,"n":128,"o":6.335,"t":"2026-10-22T18:05:00Z","v":18999,"vw":6.33145},{"c":6.335,"h":6.335,"l":6.325,"n":92,"o":6.33,"t":"2026-10-22T18:10:00Z","v":10698,"vw":6.329783},{"c":6.335,"h":6.34,"l":6.335,"n":44,"o":6.335,"t":"2026-10-22T18:15:00Z","v":3808,"vw":6.335179},{"c":6.335,"h":6.34,"l":6.335,"n":86,"o":6.335,"t":"2026-10-22T18:20:00Z","v":10969,"vw":6.335443},{"c":6.33,"h":6.335,"l":6.33,"n":42,"o":6.335,"t":"2026-10-22T18:25:00Z","v":2038,"vw":6.334372},{"c":6.315,"h":6.335,"l":6.315,"n":144,"o":6.33,"t":"2026-10-22T18:30:00Z","v":16746,"vw":6.325409},{"c":6.315,"h":6.315,"l":6.315,"n":47,"o":6.315,"t":"2026-10-22T18:35:00Z","v":4029,"vw":6.315},{"c":6.315,"h":6.315,"l":6.31,"n":70,"o":6.31,"t":"2026-10-22T18:40:00Z","v":5660,"vw":6.312531},{"c":6.315,"h":6.315,"l":6.31,"n":46,"o":6.315,"t":"2026-10-22T18:45:00Z","v":2697,"vw":6.311389},{"c":6.31,"h":6.315,"l":6.31,"n":68,"o":6.315,"t":"2026-10-22T18:50:00Z","v":4612,"vw":6.310851},{"c":6.305,"h":6.315,"l":6.305,"n":78,"o":6.31,"t":"2026-10-22T18:55:00Z","v":5301,"vw":6.308006},{"c":6.305,"h":6.31,"l":6.3,"n":80,"o":6.305,"t":"2026-10-22T19:00:00Z","v":7325,"vw":6.304946},{"c":6.315,"h":6.32,"l":6.31,"n":114,"o":6.31,"t":"2026-10-22T19:05:00Z","v":13359,"vw":6.311411},{"c":6.32,"h":6.32,"l":6.31,"n":91,"o":6.31,"t":"2026-10-22T19:10:00Z","v":6697,"vw":6.316606},{"c":6.32,"h":6.32,"l":6.315,"n":47,"o":6.32,"t":"2026-10-22T19:15:00Z","v":2408,"vw":6.318717},{"c":6.325,"h":6.325,"l":6.32,"n":53,"o":6.32,"t":"2026-10-22T19:20:00Z","v":7560,"vw":6.321137},{"c":6.325,"h":6.33,"l":6.325,"n":61,"o":6.325,"t":"2026-10-22T19:25:00Z","v":7069,"vw":6.327154},{"c":6.325,"h":6.33,"l":6.325,"n":53,"o":6.33,"t":"2026-10-22T19:30:00Z","v":3762,"vw":6.325463},{"c":6.315,"h":6.325,"l":6.315,"n":113,"o":6.325,"t":"2026-10-22T19:35:00Z","v":14847,"vw":6.320422},{"c":6.315,"h":6.32,"l":6.31,"n":109,"o":6.315,"t":"2026-10-22T19:40:00Z","v":16060,"vw":6.316605},{"c":6.32,"h":6.325,"l":6.31,"n":239,"o":6.315,"t":"2026-10-22T19:45:00Z","v":40286,"vw":6.318645},{"c":6.33,"h":6.335,"l":6.325,"n":251,"o":6.325,"t":"2026-10-22T19:50:00Z","v":36344,"vw":6.330976},{"c":6.335,"h":6.34,"l":6.325,"n":691,"o":6.335,"t":"2026-10-22T19:55:00Z","v":109611,"vw":6.332584},{"c":6.34,"h":6.34,"l":6.32,"n":14,"o":6.32,"t":"2026-10-22T20:00:00Z","v":76919,"vw":6.320755},{"c":6.3304,"h":6.3304,"l":6.3304,"n":1,"o":6.3304,"t":"2026-10-22T20:30:00Z","v":100,"vw":6.3304}],"history":[{"c":9.01,"h":9.02,"l":8.88,"n":8328,"o":8.96,"t":"2024-10-21T04:00:00Z","v":629668,"vw":8.960127},{"c":9.24,"h":9.35,"l":9.04,"n":9831,"o":9.04,"t":"2024-10-22T04:00:00Z","v":1240865,"vw":9.259891},{"c":9.11,"h":9.41,"l":9.11,"n":10599,"o":9.26,"t":"2024-10-23T04:00:00Z","v":1335345,"vw":9.199045},{"c":9.04,"h":9.1586,"l":8.92,"n":7055,"o":9.11,"t":"2024-10-24T04:00:00Z","v":817636,"vw":9.005386},{"c":9.27,"h":9.54,"l":9.22,"n":13181,"o":9.3,"t":"2024-10-25T04:00:00Z","v":1405697,"vw":9.359938},{"c":9.59,"h":9.795,"l":9.33,"n":10610,"o":9.33,"t":"2024-10-28T04:00:00Z","v":1082073,"vw":9.625044},{"c":9.28,"h":9.65,"l":9.27,"n":9396,"o":9.6,"t":"2024-10-29T04:00:00Z","v":882714,"vw":9.361583},{"c":9.16,"h":9.315,"l":9.09,"n":8283,"o":9.15,"t":"2024-10-30T04:00:00Z","v":1005174,"vw":9.196993},{"c":9.05,"h":9.095,"l":8.83,"n":9652,"o":9.09,"t":"2024-10-31T04:00:00Z","v":1367068,"vw":8.969076},{"c":8.96,"h":9.12,"l":8.935,"n":10281,"o":9.06,"t":"2024-11-01T04:00:00Z","v":771364,"vw":8.990883},{"c":8.88,"h":9.15,"l":8.86,"n":9205,"o":9.02,"t":"2024-11-04T05:00:00Z","v":945689,"vw":8.961954},{"c":9.29,"h":9.33,"l":8.985,"n":11464,"o":9.07,"t":"2024-11-05T05:00:00Z","v":1125532,"vw":9.190874},{"c":9.02,"h":9.1503,"l":8.77,"n":9635,"o":8.88,"t":"2024-11-06T05:00:00Z","v":2042767,"vw":8.999811},{"c":9.27,"h":9.6688,"l":9.13,"n":14909,"o":9.4,"t":"2024-11-07T05:00:00Z","v":1681988,"vw":9.275933},{"c":8.62,"h":8.97,"l":8.491,"n":21203,"o":8.96,"t":"2024-11-08T05:00:00Z","v":2360340,"vw":8.651021},{"c":8.62,"h":8.73,"l":8.42,"n":12809,"o":8.67,"t":"2024-11-11T05:00:00Z","v":1369422,"vw":8.571871},{"c":8.27,"h":8.48,"l":8.18,"n":13608,"o":8.47,"t":"2024-11-12T05:00:00Z","v":2441901,"vw":8.294501},{"c":8.19,"h":8.32,"l":8.15,"n":8726,"o":8.32,"t":"2024-11-13T05:00:00Z","v":1300514,"vw":8.212365},{"c":8.2,"h":8.24,"l":8.1,"n":11951,"o":8.1,"t":"2024-11-14T05:00:00Z","v":1329151,"vw":8.165856},{"c":8.35,"h":8.4091,"l":8.21,"n":9662,"o":8.22,"t":"2024-11-15T05:00:00Z","v":1141129,"vw":8.320398},{"c":8.51,"h":8.7,"l":8.27,"n":15379,"o":8.35,"t":"2024-11-18T05:00:00Z","v":2034598,"vw":8.546906},{"c":9.05,"h":9.32,"l":8.72,"n":21525,"o":8.72,"t":"2024-11-19T05:00:00Z","v":2988453,"vw":8.993611},{"c":9.18,"h":9.43,"l":9.07,"n":13206,"o":9.13,"t":"2024-11-20T05:00:00Z","v":1927905,"vw":9.267863},{"c":8.97,"h":9.15,"l":8.84,"n":13258,"o":9.14,"t":"2024-11-21T05:00:00Z","v":1861328,"vw":8.937343},{"c":8.92,"h":9.05,"l":8.66,"n":10921,"o":8.69,"t":"2024-11-22T05:00:00Z","v":1643230,"vw":8.919443},{"c":9.21,"h":9.34,"l":8.92,"n":15039,"o":8.92,"t":"2024-11-25T05:00:00Z","v":1361708,"vw":9.218722},{"c":9.08,"h":9.3,"l":9.055,"n":9056,"o":9.165,"t":"2024-11-26T05:00:00Z","v":663094,"vw":9.141524},{"c":9.46,"h":9.57,"l":9.2048,"n":16807,"o":9.3,"t":"2024-11-27T05:00:00Z","v":2149042,"vw":9.428438},{"c":9.6,"h":9.67,"l":9.45,"n":7689,"o":9.45,"t":"2024-11-29T05:00:00Z","v":571917,"vw":9.58058},{"c":9.76,"h":9.84,"l":9.56,"n":15562,"o":9.56,"t":"2024-12-02T05:00:00Z","v":1251380,"vw":9.696635},{"c":9.9,"h":10.04,"l":9.805,"n":10864,"o":9.85,"t":"2024-12-03T05:00:00Z","v":1031586,"vw":9.919399},{"c":9.57,"h":9.91,"l":9.47,"n":14545,"o":9.88,"t":"2024-12-04T05:00:00Z","v":1632422,"vw":9.625241},{"c":9.6,"h":9.78,"l":9.53,"n":9414,"o":9.63,"t":"2024-12-05T05:00:00Z","v":738257,"vw":9.628745},{"c":9.82,"h":9.885,"l":9.72,"n":11237,"o":9.8,"t":"2024-12-06T05:00:00Z","v":821144,"vw":9.811869},{"c":10.57,"h":10.99,"l":10.4027,"n":34159,"o":10.41,"t":"2024-12-09T05:00:00Z","v":4111375,"vw":10.691682},{"c":10.31,"h":10.375,"l":10.07,"n":16186,"o":10.25,"t":"2024-12-10T05:00:00Z","v":1598231,"vw":10.276986},{"c":10.4,"h":10.435,"l":10.11,"n":11471,"o":10.11,"t":"2024-12-11T05:00:00Z","v":1868885,"vw":10.293577},{"c":10.46,"h":10.485,"l":10.19,"n":12572,"o":10.2,"t":"2024-12-12T05:00:00Z","v":1207704,"vw":10.387124},{"c":10.36,"h":10.385,"l":9.96,"n":11445,"o":10.17,"t":"2024-12-13T05:00:00Z","v":2644283,"vw":10.294551},{"c":10.03,"h":10.41,"l":10.01,"n":14353,"o":10.14,"t":"2024-12-16T05:00:00Z","v":1657752,"vw":10.137076},{"c":10.46,"h":10.59,"l":10.052,"n":20490,"o":10.06,"t":"2024-12-17T05:00:00Z","v":2594166,"vw":10.471326},{"c":10.01,"h":10.505,"l":9.955,"n":12709,"o":10.46,"t":"2024-12-18T05:00:00Z","v":1122696,"vw":10.174525},{"c":9.85,"h":10.24,"l":9.84,"n":10635,"o":10.15,"t":"2024-12-19T05:00:00Z","v":1261041,"vw":9.96153},{"c":9.76,"h":9.96,"l":9.6835,"n":10259,"o":9.9,"t":"2024-12-20T05:00:00Z","v":1343929,"vw":9.814148},{"c":9.9,"h":9.94,"l":9.56,"n":9628,"o":9.79,"t":"2024-12-23T05:00:00Z","v":854632,"vw":9.790724},{"c":9.91,"h":10.055,"l":9.9,"n":4034,"o":9.98,"t":"2024-12-24T05:00:00Z","v":377135,"vw":9.958264},{"c":9.84,"h":10,"l":9.8,"n":5035,"o":9.83,"t":"2024-12-26T05:00:00Z","v":423038,"vw":9.861576},{"c":9.78,"h":9.84,"l":9.63,"n":7735,"o":9.76,"t":"2024-12-27T05:00:00Z","v":649584,"vw":9.751792},{"c":9.54,"h":9.67,"l":9.48,"n":8204,"o":9.67,"t":"2024-12-30T05:00:00Z","v":895803,"vw":9.54487},{"c":9.55,"h":9.67,"l":9.37,"n":6515,"o":9.49,"t":"2024-12-31T05:00:00Z","v":712882,"vw":9.566092},{"c":9.28,"h":9.56,"l":9.205,"n":10151,"o":9.45,"t":"2025-01-02T05:00:00Z","v":979987,"vw":9.289027},{"c":9.26,"h":9.44,"l":9.075,"n":12016,"o":9.32,"t":"2025-01-03T05:00:00Z","v":1389861,"vw":9.239616},{"c":9.11,"h":9.57,"l":9.085,"n":8293,"o":9.44,"t":"2025-01-06T05:00:00Z","v":1009023,"vw":9.23031},{"c":9.28,"h":9.315,"l":9.06,"n":8747,"o":9.13,"t":"2025-01-07T05:00:00Z","v":902618,"vw":9.245148},{"c":9.12,"h":9.18,"l":9,"n":9363,"o":9.14,"t":"2025-01-08T05:00:00Z","v":936170,"vw":9.086319},{"c":8.88,"h":9.11,"l":8.71,"n":10776,"o":8.96,"t":"2025-01-10T05:00:00Z","v":1123133,"vw":8.925208},{"c":8.98,"h":8.98,"l":8.75,"n":6288,"o":8.75,"t":"2025-01-13T05:00:00Z","v":496887,"vw":8.929447},{"c":9.33,"h":9.4,"l":9.165,"n":10139,"o":9.28,"t":"2025-01-14T05:00:00Z","v":956147,"vw":9.297146},{"c":9.43,"h":9.48,"l":9.28,"n":6896,"o":9.34,"t":"2025-01-15T05:00:00Z","v":823048,"vw":9.415828},{"c":9.37,"h":9.445,"l":9.305,"n":6752,"o":9.4,"t":"2025-01-16T05:00:00Z","v":618373,"vw":9.377702},{"c":9.73,"h":9.8999,"l":9.31,"n":12448,"o":9.39,"t":"2025-01-17T05:00:00Z","v":860530,"vw":9.742491},{"c":9.53,"h":9.85,"l":9.3894,"n":10655,"o":9.85,"t":"2025-01-21T05:00:00Z","v":971763,"vw":9.52725},{"c":9.6,"h":9.715,"l":9.385,"n":8947,"o":9.43,"t":"2025-01-22T05:00:00Z","v":564073,"vw":9.579844},{"c":9.34,"h":9.58,"l":9.31,"n":6777,"o":9.58,"t":"2025-01-23T05:00:00Z","v":484096,"vw":9.36629},{"c":9.79,"h":9.81,"l":9.37,"n":9710,"o":9.43,"t":"2025-01-24T05:00:00Z","v":1047549,"vw":9.708918},{"c":9.83,"h":9.995,"l":9.62,"n":11677,"o":9.67,"t":"2025-01-27T05:00:00Z","v":879022,"vw":9.84391},{"c":10.03,"h":10.045,"l":9.61,"n":8385,"o":9.83,"t":"2025-01-28T05:00:00Z","v":629796,"vw":9.861764},{"c":9.94,"h":10.308,"l":9.9,"n":8022,"o":10.14,"t":"2025-01-29T05:00:00Z","v":827278,"vw":10.038079},{"c":10.33,"h":10.47,"l":10.04,"n":9363,"o":10.04,"t":"2025-01-30T05:00:00Z","v":965640,"vw":10.314136},{"c":9.82,"h":10.255,"l":9.75,"n":9830,"o":10.25,"t":"2025-01-31T05:00:00Z","v":1230483,"vw":9.901495},{"c":10.06,"h":10.115,"l":9.56,"n":10202,"o":9.62,"t":"2025-02-03T05:00:00Z","v":864496,"vw":9.992142},{"c":10.16,"h":10.495,"l":10.08,"n":12937,"o":10.12,"t":"2025-02-04T05:00:00Z","v":1255093,"vw":10.217369},{"c":10.22,"h":10.31,"l":9.93,"n":9467,"o":10.01,"t":"2025-02-05T05:00:00Z","v":788544,"vw":10.179537},{"c":10.74,"h":10.97,"l":10.34,"n":16890,"o":10.34,"t":"2025-02-06T05:00:00Z","v":1731951,"vw":10.740526},{"c":10.76,"h":11.15,"l":10.6,"n":15956,"o":10.92,"t":"2025-02-07T05:00:00Z","v":1701515,"vw":10.839494},{"c":10.91,"h":11.225,"l":10.75,"n":18480,"o":10.96,"t":"2025-02-10T05:00:00Z","v":2204752,"vw":10.922114},{"c":10.37,"h":10.59,"l":10.22,"n":13259,"o":10.52,"t":"2025-02-11T05:00:00Z","v":1793983,"vw":10.382321},{"c":10.48,"h":10.695,"l":10.32,"n":12240,"o":10.45,"t":"2025-02-12T05:00:00Z","v":1268511,"vw":10.503327},{"c":10.89,"h":10.89,"l":10.245,"n":17323,"o":10.395,"t":"2025-02-13T05:00:00Z","v":1601072,"vw":10.718218},{"c":11.1,"h":11.669,"l":10.75,"n":19990,"o":11.6,"t":"2025-02-14T05:00:00Z","v":2789070,"vw":11.208596},{"c":10.83,"h":11.205,"l":10.33,"n":18684,"o":11.205,"t":"2025-02-18T05:00:00Z","v":2466119,"vw":10.747736},{"c":10.5,"h":10.68,"l":10.24,"n":14308,"o":10.68,"t":"2025-02-19T05:00:00Z","v":1514110,"vw":10.474919},{"c":11.05,"h":11.148,"l":10.66,"n":23561,"o":10.73,"t":"2025-02-20T05:00:00Z","v":3642356,"vw":10.923021},{"c":11.34,"h":11.77,"l":11.145,"n":29918,"o":11.56,"t":"2025-02-21T05:00:00Z","v":4105806,"vw":11.428504},{"c":10.68,"h":11.1,"l":10.56,"n":18262,"o":11.08,"t":"2025-02-24T05:00:00Z","v":1752503,"vw":10.739489},{"c":10.605,"h":11.08,"l":10.535,"n":15612,"o":10.995,"t":"2025-02-25T05:00:00Z","v":1888831,"vw":10.658569},{"c":10.82,"h":11.2,"l":10.725,"n":14103,"o":10.83,"t":"2025-02-26T05:00:00Z","v":1169264,"vw":10.923385},{"c":10.53,"h":10.825,"l":10.395,"n":11462,"o":10.71,"t":"2025-02-27T05:00:00Z","v":1144554,"vw":10.544915},{"c":10.01,"h":10.305,"l":10,"n":17493,"o":10.27,"t":"2025-02-28T05:00:00Z","v":2034169,"vw":10.114424},{"c":9.86,"h":10.445,"l":9.85,"n":13264,"o":10.11,"t":"2025-03-03T05:00:00Z","v":1197738,"vw":10.078795},{"c":10.08,"h":10.165,"l":9.77,"n":13137,"o":9.95,"t":"2025-03-04T05:00:00Z","v":1159289,"vw":10.008983},{"c":10.67,"h":10.75,"l":10.26,"n":16398,"o":10.31,"t":"2025-03-05T05:00:00Z","v":1573321,"vw":10.617077},{"c":10.82,"h":10.98,"l":10.665,"n":17276,"o":10.93,"t":"2025-03-06T05:00:00Z","v":1881042,"vw":10.851669},{"c":10.92,"h":11.225,"l":10.785,"n":12386,"o":10.97,"t":"2025-03-07T05:00:00Z","v":1414395,"vw":10.969877},{"c":10.73,"h":10.93,"l":10.545,"n":16845,"o":10.91,"t":"2025-03-10T04:00:00Z","v":1474757,"vw":10.738619},{"c":10.97,"h":11.37,"l":10.7101,"n":20968,"o":10.995,"t":"2025-03-11T04:00:00Z","v":2388074,"vw":10.982959},{"c":10.76,"h":10.84,"l":10.55,"n":12658,"o":10.56,"t":"2025-03-12T04:00:00Z","v":1062586,"vw":10.715753},{"c":10.42,"h":10.62,"l":10.08,"n":21511,"o":10.43,"t":"2025-03-13T04:00:00Z","v":3278171,"vw":10.390139},{"c":10.555,"h":10.76,"l":10.375,"n":20146,"o":10.71,"t":"2025-03-14T04:00:00Z","v":1958947,"vw":10.524089},{"c":10.9,"h":11.02,"l":10.59,"n":23384,"o":10.6,"t":"2025-03-17T04:00:00Z","v":2624118,"vw":10.872105},{"c":10.85,"h":11.11,"l":10.635,"n":16327,"o":11,"t":"2025-03-18T04:00:00Z","v":1753925,"vw":10.84219},{"c":10.7,"h":10.885,"l":10.555,"n":13905,"o":10.86,"t":"2025-03-19T04:00:00Z","v":1327912,"vw":10.682631},{"c":10.17,"h":10.38,"l":10.12,"n":21854,"o":10.38,"t":"2025-03-20T04:00:00Z","v":2327931,"vw":10.197108},{"c":10.12,"h":10.265,"l":9.95,"n":16149,"o":10.09,"t":"2025-03-21T04:00:00Z","v":3533703,"vw":10.122319},{"c":10.19,"h":10.35,"l":9.935,"n":19222,"o":10.35,"t":"2025-03-24T04:00:00Z","v":2599224,"vw":10.118699},{"c":9.91,"h":10.19,"l":9.84,"n":16419,"o":10.04,"t":"2025-03-25T04:00:00Z","v":1836852,"vw":9.984421},{"c":9.88,"h":9.995,"l":9.685,"n":13616,"o":9.91,"t":"2025-03-26T04:00:00Z","v":1354064,"vw":9.836545},{"c":10.01,"h":10.24,"l":9.82,"n":12055,"o":9.84,"t":"2025-03-27T04:00:00Z","v":1093771,"vw":10.073758},{"c":9.39,"h":9.95,"l":9.365,"n":15307,"o":9.95,"t":"2025-03-28T04:00:00Z","v":2140418,"vw":9.504012},{"c":9.47,"h":9.495,"l":9.205,"n":16217,"o":9.38,"t":"2025-03-31T04:00:00Z","v":1344269,"vw":9.396547},{"c":9.45,"h":9.53,"l":9.3245,"n":15000,"o":9.51,"t":"2025-04-01T04:00:00Z","v":1364789,"vw":9.411662},{"c":9.44,"h":9.61,"l":9.33,"n":10832,"o":9.54,"t":"2025-04-02T04:00:00Z","v":1072279,"vw":9.431502},{"c":9.17,"h":9.3,"l":9.13,"n":15424,"o":9.24,"t":"2025-04-03T04:00:00Z","v":1544258,"vw":9.19453},{"c":8.6,"h":8.93,"l":8.31,"n":23076,"o":8.84,"t":"2025-04-04T04:00:00Z","v":2687678,"vw":8.555528},{"c":8.33,"h":8.9,"l":7.955,"n":46602,"o":8.3,"t":"2025-04-07T04:00:00Z","v":4706860,"vw":8.33641},{"c":7.85,"h":8.69,"l":7.665,"n":38598,"o":8.57,"t":"2025-04-08T04:00:00Z","v":5061419,"vw":8.015494},{"c":7.67,"h":7.675,"l":7.1,"n":34714,"o":7.11,"t":"2025-04-09T04:00:00Z","v":4327545,"vw":7.409593},{"c":7.34,"h":7.645,"l":7.18,"n":27640,"o":7.575,"t":"2025-04-10T04:00:00Z","v":3403142,"vw":7.40943},{"c":7.6,"h":7.67,"l":7.4,"n":21303,"o":7.6,"t":"2025-04-11T04:00:00Z","v":2333195,"vw":7.542808},{"c":7.63,"h":7.965,"l":7.605,"n":13172,"o":7.74,"t":"2025-04-14T04:00:00Z","v":1823495,"vw":7.754972},{"c":7.71,"h":7.81,"l":7.565,"n":9700,"o":7.65,"t":"2025-04-15T04:00:00Z","v":1248437,"vw":7.699194},{"c":7.54,"h":7.59,"l":7.45,"n":15461,"o":7.59,"t":"2025-04-16T04:00:00Z","v":2194690,"vw":7.520398},{"c":7.61,"h":7.87,"l":7.56,"n":16026,"o":7.715,"t":"2025-04-17T04:00:00Z","v":1754073,"vw":7.648046},{"c":7.67,"h":7.69,"l":7.44,"n":8590,"o":7.59,"t":"2025-04-21T04:00:00Z","v":982521,"vw":7.59435},{"c":7.82,"h":7.935,"l":7.74,"n":8585,"o":7.76,"t":"2025-04-22T04:00:00Z","v":986102,"vw":7.816797},{"c":8.05,"h":8.175,"l":7.92,"n":12202,"o":7.92,"t":"2025-04-23T04:00:00Z","v":1198593,"vw":8.052641},{"c":8.2,"h":8.23,"l":7.93,"n":7629,"o":8.04,"t":"2025-04-24T04:00:00Z","v":816806,"vw":8.144116},{"c":8.11,"h":8.195,"l":8.04,"n":6700,"o":8.1,"t":"2025-04-25T04:00:00Z","v":588684,"vw":8.101257},{"c":8.18,"h":8.22,"l":8.05,"n":4887,"o":8.05,"t":"2025-04-28T04:00:00Z","v":457374,"vw":8.15437},{"c":8.13,"h":8.19,"l":8.065,"n":5154,"o":8.15,"t":"2025-04-29T04:00:00Z","v":587794,"vw":8.122093},{"c":8.1,"h":8.23,"l":7.965,"n":7028,"o":8.12,"t":"2025-04-30T04:00:00Z","v":923024,"vw":8.052625},{"c":8.1,"h":8.16,"l":8.045,"n":4187,"o":8.16,"t":"2025-05-01T04:00:00Z","v":405356,"vw":8.111971},{"c":8.35,"h":8.45,"l":8.3,"n":8473,"o":8.35,"t":"2025-05-02T04:00:00Z","v":816889,"vw":8.370273},{"c":8.47,"h":8.52,"l":8.27,"n":6927,"o":8.28,"t":"2025-05-05T04:00:00Z","v":747019,"vw":8.439588},{"c":8.62,"h":8.73,"l":8.46,"n":13885,"o":8.46,"t":"2025-05-06T04:00:00Z","v":1366696,"vw":8.647598},{"c":8.41,"h":8.7169,"l":8.36,"n":8002,"o":8.6,"t":"2025-05-07T04:00:00Z","v":950438,"vw":8.468904},{"c":8.54,"h":8.585,"l":8.4,"n":11170,"o":8.48,"t":"2025-05-08T04:00:00Z","v":1173297,"vw":8.500497},{"c":8.54,"h":8.79,"l":8.52,"n":8929,"o":8.61,"t":"2025-05-09T04:00:00Z","v":828397,"vw":8.645072},{"c":8.83,"h":8.9,"l":8.72,"n":7212,"o":8.77,"t":"2025-05-12T04:00:00Z","v":854324,"vw":8.819195},{"c":8.71,"h":8.81,"l":8.565,"n":7681,"o":8.63,"t":"2025-05-13T04:00:00Z","v":1025912,"vw":8.707509},{"c":8.72,"h":8.84,"l":8.68,"n":6996,"o":8.84,"t":"2025-05-14T04:00:00Z","v":919173,"vw":8.728412},{"c":8.45,"h":8.61,"l":8.43,"n":6721,"o":8.59,"t":"2025-05-15T04:00:00Z","v":677830,"vw":8.473036},{"c":8.5,"h":8.59,"l":8.45,"n":7305,"o":8.5,"t":"2025-05-16T04:00:00Z","v":653475,"vw":8.511973},{"c":8.47,"h":8.495,"l":8.34,"n":7019,"o":8.49,"t":"2025-05-19T04:00:00Z","v":1194459,"vw":8.431428},{"c":8.42,"h":8.64,"l":8.38,"n":6354,"o":8.56,"t":"2025-05-20T04:00:00Z","v":757452,"vw":8.465168},{"c":8.78,"h":8.8982,"l":8.55,"n":23002,"o":8.79,"t":"2025-05-21T04:00:00Z","v":3908322,"vw":8.772008},{"c":9.41,"h":9.595,"l":9,"n":22095,"o":9.05,"t":"2025-05-22T04:00:00Z","v":4673023,"vw":9.420405},{"c":9.37,"h":9.5,"l":9.21,"n":15526,"o":9.21,"t":"2025-05-23T04:00:00Z","v":1891839,"vw":9.399058},{"c":9.26,"h":9.415,"l":9.15,"n":12632,"o":9.305,"t":"2025-05-27T04:00:00Z","v":1680368,"vw":9.267053},{"c":9.2,"h":9.28,"l":9.18,"n":10273,"o":9.24,"t":"2025-05-28T04:00:00Z","v":1092186,"vw":9.226206},{"c":9.21,"h":9.34,"l":9.15,"n":10504,"o":9.33,"t":"2025-05-29T04:00:00Z","v":1330124,"vw":9.208502},{"c":9.05,"h":9.12,"l":8.91,"n":9726,"o":9.12,"t":"2025-05-30T04:00:00Z","v":1194400,"vw":9.013428},{"c":9.18,"h":9.195,"l":9.04,"n":7417,"o":9.06,"t":"2025-06-02T04:00:00Z","v":724173,"vw":9.136881},{"c":9.18,"h":9.29,"l":9.14,"n":5302,"o":9.2,"t":"2025-06-03T04:00:00Z","v":732018,"vw":9.194817},{"c":9.47,"h":9.515,"l":9.225,"n":8010,"o":9.24,"t":"2025-06-04T04:00:00Z","v":968594,"vw":9.430027},{"c":9.48,"h":9.63,"l":9.42,"n":6203,"o":9.57,"t":"2025-06-05T04:00:00Z","v":882935,"vw":9.50466},{"c":9.65,"h":9.65,"l":9.48,"n":11500,"o":9.55,"t":"2025-06-06T04:00:00Z","v":1323543,"vw":9.5793},{"c":9.79,"h":9.92,"l":9.7,"n":13352,"o":9.76,"t":"2025-06-09T04:00:00Z","v":1745497,"vw":9.838039},{"c":9.67,"h":9.82,"l":9.64,"n":6977,"o":9.8,"t":"2025-06-10T04:00:00Z","v":653519,"vw":9.684353},{"c":9.73,"h":10.025,"l":9.71,"n":11537,"o":9.81,"t":"2025-06-11T04:00:00Z","v":1397534,"vw":9.825204},{"c":9.69,"h":9.75,"l":9.61,"n":8032,"o":9.75,"t":"2025-06-12T04:00:00Z","v":885891,"vw":9.680315},{"c":9.55,"h":9.645,"l":9.49,"n":9047,"o":9.53,"t":"2025-06-13T04:00:00Z","v":1064155,"vw":9.551065},{"c":9.78,"h":9.94,"l":9.65,"n":9662,"o":9.68,"t":"2025-06-16T04:00:00Z","v":1109976,"vw":9.847166},{"c":9.61,"h":9.8,"l":9.595,"n":6962,"o":9.8,"t":"2025-06-17T04:00:00Z","v":671507,"vw":9.663653},{"c":9.5,"h":9.55,"l":9.425,"n":6446,"o":9.54,"t":"2025-06-18T04:00:00Z","v":697851,"vw":9.489969},{"c":9.39,"h":9.5691,"l":9.36,"n":9818,"o":9.52,"t":"2025-06-20T04:00:00Z","v":1619916,"vw":9.419047},{"c":9.28,"h":9.435,"l":9.2701,"n":10246,"o":9.4,"t":"2025-06-23T04:00:00Z","v":1259357,"vw":9.31551},{"c":9.81,"h":9.84,"l":9.435,"n":10721,"o":9.48,"t":"2025-06-24T04:00:00Z","v":1108949,"vw":9.726532},{"c":9.73,"h":9.84,"l":9.68,"n":7078,"o":9.84,"t":"2025-06-25T04:00:00Z","v":605812,"vw":9.728836},{"c":9.62,"h":9.79,"l":9.57,"n":7774,"o":9.78,"t":"2025-06-26T04:00:00Z","v":943565,"vw":9.660058},{"c":9.67,"h":9.74,"l":9.55,"n":6076,"o":9.64,"t":"2025-06-27T04:00:00Z","v":557779,"vw":9.651388},{"c":9.53,"h":9.65,"l":9.43,"n":5657,"o":9.61,"t":"2025-06-30T04:00:00Z","v":593661,"vw":9.505643},{"c":9.52,"h":9.58,"l":9.41,"n":6274,"o":9.55,"t":"2025-07-01T04:00:00Z","v":591827,"vw":9.502848},{"c":9.5,"h":9.52,"l":9.42,"n":4683,"o":9.5,"t":"2025-07-02T04:00:00Z","v":408879,"vw":9.482933},{"c":9.55,"h":9.57,"l":9.42,"n":3597,"o":9.48,"t":"2025-07-03T04:00:00Z","v":383941,"vw":9.505287},{"c":9.63,"h":9.78,"l":9.48,"n":5519,"o":9.48,"t":"2025-07-07T04:00:00Z","v":675475,"vw":9.65781},{"c":9.77,"h":10.115,"l":9.75,"n":11530,"o":9.77,"t":"2025-07-08T04:00:00Z","v":1431396,"vw":9.928966},{"c":9.74,"h":9.81,"l":9.64,"n":8396,"o":9.74,"t":"2025-07-09T04:00:00Z","v":881227,"vw":9.741017},{"c":9.76,"h":9.92,"l":9.74,"n":5920,"o":9.83,"t":"2025-07-10T04:00:00Z","v":716743,"vw":9.827091},{"c":9.73,"h":9.81,"l":9.71,"n":5904,"o":9.76,"t":"2025-07-11T04:00:00Z","v":395485,"vw":9.744758},{"c":9.78,"h":9.9,"l":9.7,"n":5699,"o":9.77,"t":"2025-07-14T04:00:00Z","v":423643,"vw":9.804878},{"c":10.37,"h":10.42,"l":9.94,"n":14883,"o":9.94,"t":"2025-07-15T04:00:00Z","v":2800389,"vw":10.23642},{"c":10.18,"h":10.32,"l":9.995,"n":7957,"o":10.32,"t":"2025-07-16T04:00:00Z","v":791245,"vw":10.109463},{"c":10.13,"h":10.215,"l":10.07,"n":6037,"o":10.14,"t":"2025-07-17T04:00:00Z","v":512038,"vw":10.142347},{"c":10.24,"h":10.345,"l":10.14,"n":8541,"o":10.17,"t":"2025-07-18T04:00:00Z","v":772312,"vw":10.246982},{"c":10.14,"h":10.34,"l":10.13,"n":4444,"o":10.24,"t":"2025-07-21T04:00:00Z","v":663947,"vw":10.232339},{"c":10.2,"h":10.265,"l":10.06,"n":7029,"o":10.13,"t":"2025-07-22T04:00:00Z","v":748084,"vw":10.190767},{"c":10.61,"h":10.68,"l":10.38,"n":11874,"o":10.38,"t":"2025-07-23T04:00:00Z","v":1213043,"vw":10.576527},{"c":10.32,"h":10.637,"l":10.275,"n":9321,"o":10.54,"t":"2025-07-24T04:00:00Z","v":771273,"vw":10.346888},{"c":10.19,"h":10.22,"l":9.982,"n":7481,"o":10.2,"t":"2025-07-25T04:00:00Z","v":673425,"vw":10.132074},{"c":10.18,"h":10.36,"l":10.105,"n":6678,"o":10.19,"t":"2025-07-28T04:00:00Z","v":697879,"vw":10.235781},{"c":10.21,"h":10.33,"l":10.17,"n":6615,"o":10.17,"t":"2025-07-29T04:00:00Z","v":548716,"vw":10.23916},{"c":9.84,"h":10.19,"l":9.81,"n":9196,"o":10.11,"t":"2025-07-30T04:00:00Z","v":878632,"vw":9.925579},{"c":9.64,"h":9.8,"l":9.48,"n":11741,"o":9.76,"t":"2025-07-31T04:00:00Z","v":1031556,"vw":9.613903},{"c":9.5,"h":9.575,"l":9.3833,"n":6244,"o":9.5,"t":"2025-08-01T04:00:00Z","v":528156,"vw":9.487491},{"c":9.62,"h":9.785,"l":9.6,"n":5008,"o":9.68,"t":"2025-08-04T04:00:00Z","v":400335,"vw":9.65177},{"c":9.76,"h":9.8,"l":9.64,"n":6168,"o":9.71,"t":"2025-08-05T04:00:00Z","v":1111828,"vw":9.75482},{"c":9.75,"h":9.79,"l":9.6,"n":3382,"o":9.74,"t":"2025-08-06T04:00:00Z","v":378570,"vw":9.735552},{"c":9.72,"h":9.88,"l":9.71,"n":4958,"o":9.8,"t":"2025-08-07T04:00:00Z","v":382939,"vw":9.768375},{"c":9.89,"h":9.95,"l":9.6478,"n":7165,"o":9.7,"t":"2025-08-08T04:00:00Z","v":902881,"vw":9.814644},{"c":9.73,"h":10.01,"l":9.7,"n":5013,"o":9.99,"t":"2025-08-11T04:00:00Z","v":615243,"vw":9.757502},{"c":10.1,"h":10.13,"l":9.79,"n":6703,"o":9.79,"t":"2025-08-12T04:00:00Z","v":664230,"vw":10.026028},{"c":10.28,"h":10.47,"l":10.15,"n":12611,"o":10.41,"t":"2025-08-13T04:00:00Z","v":1902183,"vw":10.279416},{"c":11.44,"h":11.51,"l":10.3,"n":43299,"o":10.54,"t":"2025-08-14T04:00:00Z","v":5532069,"vw":11.151656},{"c":11.55,"h":11.79,"l":11.22,"n":18703,"o":11.555,"t":"2025-08-15T04:00:00Z","v":2782543,"vw":11.460622},{"c":11.94,"h":11.965,"l":11.61,"n":19685,"o":11.72,"t":"2025-08-18T04:00:00Z","v":2625515,"vw":11.839863},{"c":11.21,"h":11.95,"l":11.2,"n":15715,"o":11.93,"t":"2025-08-19T04:00:00Z","v":2510161,"vw":11.486899},{"c":11.16,"h":11.28,"l":11.065,"n":10605,"o":11.22,"t":"2025-08-20T04:00:00Z","v":1149317,"vw":11.180422},{"c":11.28,"h":11.39,"l":11.13,"n":7564,"o":11.22,"t":"2025-08-21T04:00:00Z","v":641460,"vw":11.262052},{"c":11.48,"h":11.66,"l":11.445,"n":10384,"o":11.49,"t":"2025-08-22T04:00:00Z","v":1062615,"vw":11.550289},{"c":11.55,"h":11.76,"l":11.51,"n":7564,"o":11.53,"t":"2025-08-25T04:00:00Z","v":1804211,"vw":11.621554},{"c":11.32,"h":11.58,"l":11.29,"n":6956,"o":11.52,"t":"2025-08-26T04:00:00Z","v":716252,"vw":11.391105},{"c":11.17,"h":11.17,"l":10.89,"n":8824,"o":10.95,"t":"2025-08-27T04:00:00Z","v":923849,"vw":11.033887},{"c":11.17,"h":11.31,"l":11.11,"n":6381,"o":11.17,"t":"2025-08-28T04:00:00Z","v":1403660,"vw":11.187137},{"c":11.46,"h":11.595,"l":11.24,"n":8198,"o":11.3,"t":"2025-08-29T04:00:00Z","v":959709,"vw":11.433615},{"c":11.27,"h":11.39,"l":11.152,"n":5824,"o":11.32,"t":"2025-09-02T04:00:00Z","v":532612,"vw":11.2645},{"c":11.81,"h":11.8288,"l":11.2,"n":9834,"o":11.21,"t":"2025-09-03T04:00:00Z","v":1042029,"vw":11.618265},{"c":11.54,"h":11.72,"l":11.395,"n":7888,"o":11.59,"t":"2025-09-04T04:00:00Z","v":733003,"vw":11.518027},{"c":11.71,"h":11.71,"l":11.54,"n":7106,"o":11.66,"t":"2025-09-05T04:00:00Z","v":721102,"vw":11.646203},{"c":11.52,"h":12,"l":11.505,"n":9695,"o":11.88,"t":"2025-09-08T04:00:00Z","v":882957,"vw":11.690543},{"c":12.27,"h":12.28,"l":11.7,"n":17551,"o":11.7,"t":"2025-09-09T04:00:00Z","v":3599928,"vw":12.163237},{"c":12.18,"h":12.32,"l":11.9701,"n":9415,"o":12.3,"t":"2025-09-10T04:00:00Z","v":1603463,"vw":12.104145},{"c":11.91,"h":12.3,"l":11.91,"n":10525,"o":12.18,"t":"2025-09-11T04:00:00Z","v":948422,"vw":12.059285},{"c":12.25,"h":12.265,"l":11.89,"n":13956,"o":12.05,"t":"2025-09-12T04:00:00Z","v":1499188,"vw":12.092549},{"c":12.7,"h":12.92,"l":12.47,"n":14500,"o":12.5,"t":"2025-09-15T04:00:00Z","v":2856004,"vw":12.69325},{"c":12.59,"h":12.78,"l":12.335,"n":11791,"o":12.7,"t":"2025-09-16T04:00:00Z","v":2222986,"vw":12.496128},{"c":12.76,"h":12.89,"l":12.57,"n":13843,"o":12.79,"t":"2025-09-17T04:00:00Z","v":1838325,"vw":12.724785},{"c":12.4,"h":12.71,"l":12.255,"n":13996,"o":12.62,"t":"2025-09-18T04:00:00Z","v":1543602,"vw":12.389226},{"c":12.53,"h":12.89,"l":12.36,"n":16451,"o":12.36,"t":"2025-09-19T04:00:00Z","v":2288182,"vw":12.650362},{"c":12.28,"h":12.48,"l":12.25,"n":10060,"o":12.33,"t":"2025-09-22T04:00:00Z","v":1037627,"vw":12.339035},{"c":12.02,"h":12.26,"l":11.935,"n":10610,"o":12.21,"t":"2025-09-23T04:00:00Z","v":911060,"vw":12.06039},{"c":12.52,"h":12.575,"l":12.27,"n":12771,"o":12.28,"t":"2025-09-24T04:00:00Z","v":1106109,"vw":12.487959},{"c":12.39,"h":12.58,"l":12.295,"n":12424,"o":12.5,"t":"2025-09-25T04:00:00Z","v":1229388,"vw":12.413576},{"c":12.33,"h":12.35,"l":12.01,"n":8382,"o":12.31,"t":"2025-09-26T04:00:00Z","v":1074903,"vw":12.196494},{"c":12.5,"h":12.88,"l":12.385,"n":9847,"o":12.63,"t":"2025-09-29T04:00:00Z","v":1158490,"vw":12.531085},{"c":12.4,"h":12.72,"l":12.355,"n":7954,"o":12.69,"t":"2025-09-30T04:00:00Z","v":787547,"vw":12.481118},{"c":12.54,"h":12.565,"l":12.36,"n":6239,"o":12.4,"t":"2025-10-01T04:00:00Z","v":518271,"vw":12.498354},{"c":12.83,"h":12.96,"l":12.575,"n":10066,"o":12.86,"t":"2025-10-02T04:00:00Z","v":980977,"vw":12.789203},{"c":12.61,"h":12.74,"l":12.43,"n":7652,"o":12.67,"t":"2025-10-03T04:00:00Z","v":678046,"vw":12.544346},{"c":12.51,"h":12.67,"l":12.38,"n":7848,"o":12.51,"t":"2025-10-06T04:00:00Z","v":950062,"vw":12.544429},{"c":12.5,"h":12.64,"l":12.46,"n":9121,"o":12.49,"t":"2025-10-07T04:00:00Z","v":940596,"vw":12.546627},{"c":12.63,"h":12.71,"l":12.48,"n":9847,"o":12.67,"t":"2025-10-08T04:00:00Z","v":875303,"vw":12.617795},{"c":12.37,"h":12.77,"l":12.23,"n":11721,"o":12.67,"t":"2025-10-09T04:00:00Z","v":1519715,"vw":12.408523},{"c":11.39,"h":12.34,"l":11.155,"n":21745,"o":12.082,"t":"2025-10-10T04:00:00Z","v":2691372,"vw":11.682446},{"c":11.61,"h":11.84,"l":11.55,"n":10131,"o":11.77,"t":"2025-10-13T04:00:00Z","v":1083899,"vw":11.648324},{"c":11.27,"h":11.385,"l":10.95,"n":12220,"o":11.26,"t":"2025-10-14T04:00:00Z","v":1293187,"vw":11.247082},{"c":11.42,"h":11.7199,"l":11.355,"n":11664,"o":11.64,"t":"2025-10-15T04:00:00Z","v":973209,"vw":11.503426},{"c":11.21,"h":11.37,"l":11.07,"n":9288,"o":11.37,"t":"2025-10-16T04:00:00Z","v":852823,"vw":11.168041},{"c":11.18,"h":11.21,"l":10.93,"n":8938,"o":11.04,"t":"2025-10-17T04:00:00Z","v":845868,"vw":11.068027},{"c":11.33,"h":11.375,"l":11.135,"n":9285,"o":11.2,"t":"2025-10-20T04:00:00Z","v":832720,"vw":11.267988},{"c":11.23,"h":11.43,"l":11.205,"n":6028,"o":11.35,"t":"2025-10-21T04:00:00Z","v":569562,"vw":11.297079},{"c":11.24,"h":11.425,"l":11.12,"n":11437,"o":11.12,"t":"2025-10-22T04:00:00Z","v":1053556,"vw":11.270046},{"c":11.38,"h":11.485,"l":11.2819,"n":7660,"o":11.3,"t":"2025-10-23T04:00:00Z","v":659583,"vw":11.385502},{"c":11.32,"h":11.56,"l":11.29,"n":6580,"o":11.53,"t":"2025-10-24T04:00:00Z","v":527175,"vw":11.344836},{"c":11.52,"h":11.6101,"l":11.39,"n":9659,"o":11.56,"t":"2025-10-27T04:00:00Z","v":727625,"vw":11.511613},{"c":11.28,"h":11.52,"l":11.235,"n":7989,"o":11.5,"t":"2025-10-28T04:00:00Z","v":662060,"vw":11.339676},{"c":11.16,"h":11.4,"l":11.04,"n":12258,"o":11.28,"t":"2025-10-29T04:00:00Z","v":1165403,"vw":11.165641},{"c":10.94,"h":11.05,"l":10.905,"n":7909,"o":11.01,"t":"2025-10-30T04:00:00Z","v":828056,"vw":10.967768},{"c":10.88,"h":11.05,"l":10.83,"n":7721,"o":10.93,"t":"2025-10-31T04:00:00Z","v":630900,"vw":10.932271},{"c":10.805,"h":10.86,"l":10.68,"n":8975,"o":10.86,"t":"2025-11-03T05:00:00Z","v":930003,"vw":10.779407},{"c":10.64,"h":10.735,"l":10.55,"n":9036,"o":10.73,"t":"2025-11-04T05:00:00Z","v":1240060,"vw":10.639791},{"c":10.6,"h":10.69,"l":10.55,"n":6936,"o":10.62,"t":"2025-11-05T05:00:00Z","v":774917,"vw":10.63513},{"c":10.59,"h":10.85,"l":10.545,"n":11584,"o":10.71,"t":"2025-11-06T05:00:00Z","v":2253372,"vw":10.668995},{"c":10.44,"h":10.47,"l":10.3,"n":9115,"o":10.41,"t":"2025-11-07T05:00:00Z","v":917333,"vw":10.395692},{"c":10.8,"h":10.83,"l":10.65,"n":7393,"o":10.7,"t":"2025-11-10T05:00:00Z","v":973997,"vw":10.76477},{"c":10.71,"h":10.91,"l":10.665,"n":9470,"o":10.84,"t":"2025-11-11T05:00:00Z","v":1110342,"vw":10.752513},{"c":10.57,"h":10.85,"l":10.495,"n":9219,"o":10.85,"t":"2025-11-12T05:00:00Z","v":3423455,"vw":10.54988},{"c":10.29,"h":10.64,"l":10.28,"n":8122,"o":10.57,"t":"2025-11-13T05:00:00Z","v":801265,"vw":10.369133},{"c":10.06,"h":10.33,"l":10.035,"n":11551,"o":10.22,"t":"2025-11-14T05:00:00Z","v":1006462,"vw":10.153313},{"c":9.95,"h":10.33,"l":9.9,"n":14997,"o":10.16,"t":"2025-11-17T05:00:00Z","v":1296034,"vw":10.065702},{"c":9.94,"h":10.05,"l":9.6,"n":13740,"o":9.61,"t":"2025-11-18T05:00:00Z","v":1275626,"vw":9.92107},{"c":9.77,"h":9.925,"l":9.725,"n":9694,"o":9.9,"t":"2025-11-19T05:00:00Z","v":1145606,"vw":9.77648},{"c":9.54,"h":9.89,"l":9.5,"n":12245,"o":9.88,"t":"2025-11-20T05:00:00Z","v":1157758,"vw":9.6943},{"c":9.64,"h":9.735,"l":9.46,"n":9510,"o":9.49,"t":"2025-11-21T05:00:00Z","v":1032517,"vw":9.623835},{"c":9.92,"h":9.96,"l":9.8,"n":9174,"o":9.86,"t":"2025-11-24T05:00:00Z","v":966682,"vw":9.897173},{"c":10,"h":10.13,"l":9.92,"n":7925,"o":10.01,"t":"2025-11-25T05:00:00Z","v":721093,"vw":9.995384},{"c":9.86,"h":10.04,"l":9.8236,"n":9986,"o":10.01,"t":"2025-11-26T05:00:00Z","v":1021309,"vw":9.893076},{"c":9.94,"h":9.9999,"l":9.84,"n":4555,"o":9.84,"t":"2025-11-28T05:00:00Z","v":364457,"vw":9.936157},{"c":10.28,"h":10.395,"l":9.96,"n":11776,"o":10,"t":"2025-12-01T05:00:00Z","v":1393478,"vw":10.256662},{"c":10.4,"h":10.425,"l":10.13,"n":7746,"o":10.24,"t":"2025-12-02T05:00:00Z","v":1128933,"vw":10.291043},{"c":10.33,"h":10.51,"l":10.25,"n":6801,"o":10.33,"t":"2025-12-03T05:00:00Z","v":747303,"vw":10.375523},{"c":10.28,"h":10.39,"l":10.28,"n":6309,"o":10.39,"t":"2025-12-04T05:00:00Z","v":498751,"vw":10.324403},{"c":10.42,"h":10.48,"l":10.365,"n":8500,"o":10.43,"t":"2025-12-05T05:00:00Z","v":1106167,"vw":10.437655},{"c":10.24,"h":10.49,"l":10.165,"n":11770,"o":10.44,"t":"2025-12-08T05:00:00Z","v":1401930,"vw":10.320065},{"c":9.99,"h":10.05,"l":9.91,"n":9340,"o":10.01,"t":"2025-12-09T05:00:00Z","v":902956,"vw":9.986301},{"c":10.23,"h":10.289,"l":9.985,"n":9268,"o":10.01,"t":"2025-12-10T05:00:00Z","v":834887,"vw":10.206154},{"c":10.2,"h":10.24,"l":10.02,"n":6807,"o":10.16,"t":"2025-12-11T05:00:00Z","v":1750984,"vw":10.189228},{"c":10.24,"h":10.39,"l":10.18,"n":8744,"o":10.21,"t":"2025-12-12T05:00:00Z","v":1049401,"vw":10.241812},{"c":10.16,"h":10.28,"l":10.145,"n":7777,"o":10.28,"t":"2025-12-15T05:00:00Z","v":588205,"vw":10.190356},{"c":10.18,"h":10.205,"l":9.95,"n":9273,"o":10.02,"t":"2025-12-16T05:00:00Z","v":1002141,"vw":10.099403},{"c":10.07,"h":10.22,"l":10.01,"n":9357,"o":10.19,"t":"2025-12-17T05:00:00Z","v":1025114,"vw":10.108689},{"c":10.13,"h":10.245,"l":10.1,"n":6434,"o":10.14,"t":"2025-12-18T05:00:00Z","v":603855,"vw":10.185239},{"c":10.18,"h":10.265,"l":9.97,"n":12334,"o":10.17,"t":"2025-12-19T05:00:00Z","v":2304431,"vw":10.161473},{"c":10.08,"h":10.23,"l":10.06,"n":6271,"o":10.13,"t":"2025-12-22T05:00:00Z","v":467819,"vw":10.148425},{"c":10.08,"h":10.125,"l":10.01,"n":4945,"o":10.06,"t":"2025-12-23T05:00:00Z","v":393405,"vw":10.07614},{"c":10.08,"h":10.14,"l":10.01,"n":2660,"o":10.02,"t":"2025-12-24T05:00:00Z","v":211327,"vw":10.082555},{"c":10.14,"h":10.17,"l":10.05,"n":3765,"o":10.08,"t":"2025-12-26T05:00:00Z","v":239086,"vw":10.123419},{"c":10.15,"h":10.19,"l":10,"n":6393,"o":10.03,"t":"2025-12-29T05:00:00Z","v":601371,"vw":10.13072},{"c":10.15,"h":10.29,"l":10.15,"n":6345,"o":10.2,"t":"2025-12-30T05:00:00Z","v":682932,"vw":10.205189},{"c":10.22,"h":10.2598,"l":10.185,"n":5554,"o":10.2,"t":"2025-12-31T05:00:00Z","v":587478,"vw":10.216033},{"c":10.54,"h":10.67,"l":10.485,"n":8971,"o":10.51,"t":"2026-01-02T05:00:00Z","v":1129997,"vw":10.589206},{"c":10.77,"h":10.78,"l":10.4458,"n":8967,"o":10.52,"t":"2026-01-05T05:00:00Z","v":948367,"vw":10.659681},{"c":10.69,"h":10.9,"l":10.63,"n":7203,"o":10.82,"t":"2026-01-06T05:00:00Z","v":619224,"vw":10.752244},{"c":10.65,"h":10.72,"l":10.57,"n":7824,"o":10.62,"t":"2026-01-07T05:00:00Z","v":712634,"vw":10.660493},{"c":10.71,"h":10.79,"l":10.58,"n":7225,"o":10.62,"t":"2026-01-08T05:00:00Z","v":703194,"vw":10.709619},{"c":10.5,"h":10.73,"l":10.455,"n":7515,"o":10.67,"t":"2026-01-09T05:00:00Z","v":707570,"vw":10.544829},{"c":11.22,"h":11.28,"l":10.73,"n":22069,"o":10.73,"t":"2026-01-12T05:00:00Z","v":5904486,"vw":11.133605},{"c":10.99,"h":11.185,"l":10.955,"n":8177,"o":11.12,"t":"2026-01-13T05:00:00Z","v":749606,"vw":11.051711},{"c":11.1,"h":11.215,"l":10.895,"n":10379,"o":11.03,"t":"2026-01-14T05:00:00Z","v":2628445,"vw":11.116034},{"c":11.01,"h":11.12,"l":10.81,"n":5423,"o":11.02,"t":"2026-01-15T05:00:00Z","v":502492,"vw":10.99172},{"c":10.75,"h":10.95,"l":10.67,"n":7330,"o":10.93,"t":"2026-01-16T05:00:00Z","v":531744,"vw":10.754676},{"c":10.6,"h":10.69,"l":10.52,"n":6029,"o":10.57,"t":"2026-01-20T05:00:00Z","v":494682,"vw":10.606716},{"c":10.92,"h":11.0148,"l":10.74,"n":9032,"o":10.76,"t":"2026-01-21T05:00:00Z","v":740303,"vw":10.922177},{"c":10.89,"h":11.1,"l":10.87,"n":9011,"o":10.96,"t":"2026-01-22T05:00:00Z","v":755934,"vw":10.939555},{"c":10.77,"h":10.92,"l":10.75,"n":4916,"o":10.92,"t":"2026-01-23T05:00:00Z","v":479972,"vw":10.809096},{"c":10.89,"h":10.9015,"l":10.662,"n":7575,"o":10.72,"t":"2026-01-26T05:00:00Z","v":628308,"vw":10.842666},{"c":10.84,"h":11.11,"l":10.78,"n":9539,"o":10.99,"t":"2026-01-27T05:00:00Z","v":797580,"vw":10.909715},{"c":10.91,"h":10.99,"l":10.785,"n":6621,"o":10.99,"t":"2026-01-28T05:00:00Z","v":862718,"vw":10.90673},{"c":10.83,"h":11.07,"l":10.67,"n":6933,"o":11.06,"t":"2026-01-29T05:00:00Z","v":603391,"vw":10.822367},{"c":10.58,"h":10.7592,"l":10.48,"n":8535,"o":10.65,"t":"2026-01-30T05:00:00Z","v":627780,"vw":10.572489},{"c":10.47,"h":10.585,"l":10.32,"n":6885,"o":10.46,"t":"2026-02-02T05:00:00Z","v":623001,"vw":10.494899},{"c":10.25,"h":10.63,"l":10.1507,"n":10299,"o":10.44,"t":"2026-02-03T05:00:00Z","v":1240619,"vw":10.302776},{"c":10.18,"h":10.29,"l":10.1016,"n":8515,"o":10.24,"t":"2026-02-04T05:00:00Z","v":834853,"vw":10.159697},{"c":9.96,"h":10.18,"l":9.7,"n":10445,"o":10.18,"t":"2026-02-05T05:00:00Z","v":1203723,"vw":9.952902},{"c":10.19,"h":10.225,"l":10.01,"n":7231,"o":10.08,"t":"2026-02-06T05:00:00Z","v":607498,"vw":10.159164},{"c":10.18,"h":10.3,"l":10.095,"n":12270,"o":10.19,"t":"2026-02-09T05:00:00Z","v":1361735,"vw":10.161607},{"c":10.32,"h":10.365,"l":10.1,"n":8428,"o":10.16,"t":"2026-02-10T05:00:00Z","v":5756650,"vw":10.274055},{"c":10.18,"h":10.37,"l":10.11,"n":7392,"o":10.31,"t":"2026-02-11T05:00:00Z","v":574525,"vw":10.193662},{"c":9.96,"h":10.2,"l":9.845,"n":9680,"o":10.2,"t":"2026-02-12T05:00:00Z","v":816315,"vw":9.986381},{"c":10.01,"h":10.12,"l":9.8,"n":7467,"o":9.8,"t":"2026-02-13T05:00:00Z","v":530825,"vw":10.032976},{"c":9.95,"h":10.11,"l":9.8,"n":5006,"o":10,"t":"2026-02-17T05:00:00Z","v":509716,"vw":9.890831},{"c":9.98,"h":10.035,"l":9.89,"n":4144,"o":9.99,"t":"2026-02-18T05:00:00Z","v":364815,"vw":9.989074},{"c":10.01,"h":10.055,"l":9.9,"n":3901,"o":9.92,"t":"2026-02-19T05:00:00Z","v":380398,"vw":10.009532},{"c":10.19,"h":10.26,"l":9.87,"n":7283,"o":9.9,"t":"2026-02-20T05:00:00Z","v":785446,"vw":10.150972},{"c":10.27,"h":10.55,"l":10.185,"n":9135,"o":10.24,"t":"2026-02-23T05:00:00Z","v":842372,"vw":10.31529},{"c":10.31,"h":10.42,"l":10.12,"n":6553,"o":10.13,"t":"2026-02-24T05:00:00Z","v":683176,"vw":10.326348},{"c":10.23,"h":10.59,"l":10.2007,"n":5711,"o":10.35,"t":"2026-02-25T05:00:00Z","v":857559,"vw":10.288319},{"c":10.21,"h":10.21,"l":10.03,"n":7970,"o":10.15,"t":"2026-02-26T05:00:00Z","v":788382,"vw":10.124507},{"c":9.93,"h":10.16,"l":9.92,"n":10437,"o":10.13,"t":"2026-02-27T05:00:00Z","v":922174,"vw":10.005417},{"c":9.85,"h":9.92,"l":9.74,"n":10499,"o":9.76,"t":"2026-03-02T05:00:00Z","v":974999,"vw":9.841067},{"c":9.63,"h":9.735,"l":9.5,"n":12511,"o":9.72,"t":"2026-03-03T05:00:00Z","v":1188806,"vw":9.617695},{"c":9.66,"h":9.77,"l":9.62,"n":8075,"o":9.65,"t":"2026-03-04T05:00:00Z","v":670110,"vw":9.674512},{"c":9.59,"h":9.675,"l":9.52,"n":5795,"o":9.6,"t":"2026-03-05T05:00:00Z","v":480237,"vw":9.598514},{"c":9.54,"h":9.765,"l":9.53,"n":6485,"o":9.57,"t":"2026-03-06T05:00:00Z","v":601116,"vw":9.592393},{"c":9.64,"h":9.67,"l":9.225,"n":14601,"o":9.54,"t":"2026-03-09T04:00:00Z","v":1352380,"vw":9.421403},{"c":9.83,"h":9.98,"l":9.705,"n":11601,"o":9.88,"t":"2026-03-10T04:00:00Z","v":1101133,"vw":9.880109},{"c":9.79,"h":9.855,"l":9.675,"n":8652,"o":9.84,"t":"2026-03-11T04:00:00Z","v":748221,"vw":9.766935},{"c":9.7,"h":9.89,"l":9.67,"n":6388,"o":9.87,"t":"2026-03-12T04:00:00Z","v":499515,"vw":9.731022},{"c":9.75,"h":9.86,"l":9.71,"n":5661,"o":9.71,"t":"2026-03-13T04:00:00Z","v":429130,"vw":9.781415},{"c":9.69,"h":9.9098,"l":9.68,"n":6187,"o":9.83,"t":"2026-03-16T04:00:00Z","v":556359,"vw":9.786515},{"c":9.67,"h":9.85,"l":9.62,"n":7777,"o":9.71,"t":"2026-03-17T04:00:00Z","v":696568,"vw":9.703013},{"c":8.64,"h":9.32,"l":8.56,"n":22327,"o":9.102,"t":"2026-03-18T04:00:00Z","v":3606739,"vw":8.842041},{"c":8.78,"h":8.82,"l":8.355,"n":12650,"o":8.462,"t":"2026-03-19T04:00:00Z","v":1344426,"vw":8.672466},{"c":8.66,"h":8.85,"l":8.645,"n":15310,"o":8.75,"t":"2026-03-20T04:00:00Z","v":1902760,"vw":8.698193},{"c":8.76,"h":8.8,"l":8.5,"n":13302,"o":8.61,"t":"2026-03-23T04:00:00Z","v":2829498,"vw":8.689008},{"c":8.71,"h":8.83,"l":8.69,"n":9946,"o":8.76,"t":"2026-03-24T04:00:00Z","v":1002271,"vw":8.715474},{"c":8.71,"h":8.87,"l":8.705,"n":8209,"o":8.8,"t":"2026-03-25T04:00:00Z","v":751183,"vw":8.765236},{"c":8.57,"h":8.72,"l":8.47,"n":8568,"o":8.5,"t":"2026-03-26T04:00:00Z","v":1464891,"vw":8.587663},{"c":8.58,"h":8.74,"l":8.5,"n":10535,"o":8.53,"t":"2026-03-27T04:00:00Z","v":1806772,"vw":8.617121},{"c":8.64,"h":8.69,"l":8.5,"n":7213,"o":8.62,"t":"2026-03-30T04:00:00Z","v":932832,"vw":8.637331},{"c":8.75,"h":8.81,"l":8.635,"n":8887,"o":8.65,"t":"2026-03-31T04:00:00Z","v":1002307,"vw":8.724081},{"c":8.77,"h":8.9,"l":8.73,"n":10712,"o":8.77,"t":"2026-04-01T04:00:00Z","v":1586859,"vw":8.775007},{"c":8.68,"h":8.775,"l":8.62,"n":5948,"o":8.62,"t":"2026-04-02T04:00:00Z","v":917791,"vw":8.689907},{"c":8.78,"h":8.83,"l":8.69,"n":4221,"o":8.69,"t":"2026-04-06T04:00:00Z","v":507146,"vw":8.780592},{"c":8.69,"h":8.85,"l":8.585,"n":8066,"o":8.74,"t":"2026-04-07T04:00:00Z","v":2037542,"vw":8.691808},{"c":8.85,"h":9.12,"l":8.82,"n":9298,"o":9,"t":"2026-04-08T04:00:00Z","v":1701761,"vw":8.908241},{"c":8.87,"h":8.95,"l":8.76,"n":6636,"o":8.9,"t":"2026-04-09T04:00:00Z","v":810935,"vw":8.839744},{"c":8.81,"h":8.97,"l":8.805,"n":6679,"o":8.93,"t":"2026-04-10T04:00:00Z","v":721789,"vw":8.84051},{"c":8.9,"h":8.93,"l":8.75,"n":6843,"o":8.8,"t":"2026-04-13T04:00:00Z","v":1927379,"vw":8.838972},{"c":9.15,"h":9.17,"l":8.95,"n":8703,"o":8.97,"t":"2026-04-14T04:00:00Z","v":1755182,"vw":9.077834},{"c":9.16,"h":9.225,"l":9.035,"n":8660,"o":9.14,"t":"2026-04-15T04:00:00Z","v":1094886,"vw":9.161685},{"c":9.27,"h":9.335,"l":9.14,"n":9607,"o":9.24,"t":"2026-04-16T04:00:00Z","v":1169844,"vw":9.261602},{"c":8.84,"h":8.93,"l":8.75,"n":10693,"o":8.75,"t":"2026-04-17T04:00:00Z","v":1496295,"vw":8.852863},{"c":8.78,"h":8.8399,"l":8.62,"n":9734,"o":8.62,"t":"2026-04-20T04:00:00Z","v":1098510,"vw":8.786926},{"c":8.63,"h":8.81,"l":8.62,"n":8786,"o":8.75,"t":"2026-04-21T04:00:00Z","v":1200118,"vw":8.674356},{"c":8.56,"h":8.65,"l":8.52,"n":6603,"o":8.63,"t":"2026-04-22T04:00:00Z","v":679993,"vw":8.566457},{"c":8.33,"h":8.57,"l":8.285,"n":6916,"o":8.54,"t":"2026-04-23T04:00:00Z","v":995505,"vw":8.371917},{"c":8.41,"h":8.46,"l":8.34,"n":5865,"o":8.39,"t":"2026-04-24T04:00:00Z","v":901307,"vw":8.408136},{"c":8.33,"h":8.5,"l":8.315,"n":7397,"o":8.4,"t":"2026-04-27T04:00:00Z","v":1415094,"vw":8.364942},{"c":8.14,"h":8.26,"l":8.1,"n":6802,"o":8.25,"t":"2026-04-28T04:00:00Z","v":663208,"vw":8.139278},{"c":8.15,"h":8.235,"l":8.12,"n":5703,"o":8.15,"t":"2026-04-29T04:00:00Z","v":623992,"vw":8.173601},{"c":8.41,"h":8.41,"l":8.15,"n":5436,"o":8.15,"t":"2026-04-30T04:00:00Z","v":715869,"vw":8.292346},{"c":8.36,"h":8.48,"l":8.3,"n":5501,"o":8.42,"t":"2026-05-01T04:00:00Z","v":516489,"vw":8.365103},{"c":8.35,"h":8.4,"l":8.32,"n":5540,"o":8.32,"t":"2026-05-04T04:00:00Z","v":423487,"vw":8.355808},{"c":8.38,"h":8.45,"l":8.335,"n":5002,"o":8.41,"t":"2026-05-05T04:00:00Z","v":416583,"vw":8.380177},{"c":8.47,"h":8.615,"l":8.4302,"n":13155,"o":8.51,"t":"2026-05-06T04:00:00Z","v":2360081,"vw":8.484352},{"c":8.46,"h":8.555,"l":8.405,"n":8185,"o":8.47,"t":"2026-05-07T04:00:00Z","v":779258,"vw":8.483084},{"c":8.49,"h":8.619,"l":8.425,"n":6226,"o":8.55,"t":"2026-05-08T04:00:00Z","v":583180,"vw":8.485972},{"c":8.39,"h":8.4975,"l":8.37,"n":7001,"o":8.44,"t":"2026-05-11T04:00:00Z","v":761143,"vw":8.427095},{"c":8.37,"h":8.385,"l":8.25,"n":5702,"o":8.36,"t":"2026-05-12T04:00:00Z","v":621633,"vw":8.337464},{"c":8.71,"h":8.765,"l":8.35,"n":10193,"o":8.4,"t":"2026-05-13T04:00:00Z","v":1116729,"vw":8.655311},{"c":8.34,"h":8.575,"l":8.32,"n":9862,"o":8.56,"t":"2026-05-14T04:00:00Z","v":4648070,"vw":8.391973},{"c":8.12,"h":8.31,"l":8.11,"n":8633,"o":8.31,"t":"2026-05-15T04:00:00Z","v":891082,"vw":8.166625},{"c":8.26,"h":8.28,"l":8.045,"n":8407,"o":8.16,"t":"2026-05-18T04:00:00Z","v":1379644,"vw":8.200612},{"c":8.25,"h":8.31,"l":8.195,"n":5385,"o":8.28,"t":"2026-05-19T04:00:00Z","v":823424,"vw":8.252209},{"c":8.26,"h":8.27,"l":8.19,"n":5754,"o":8.25,"t":"2026-05-20T04:00:00Z","v":944708,"vw":8.229317},{"c":8.08,"h":8.175,"l":8.052,"n":8922,"o":8.17,"t":"2026-05-21T04:00:00Z","v":1811713,"vw":8.100932},{"c":8.01,"h":8.0748,"l":7.79,"n":9396,"o":7.875,"t":"2026-05-22T04:00:00Z","v":1721917,"vw":8.011238},{"c":8.07,"h":8.15,"l":8.02,"n":8592,"o":8.02,"t":"2026-05-26T04:00:00Z","v":1445970,"vw":8.077886},{"c":8.08,"h":8.09,"l":7.91,"n":7341,"o":7.95,"t":"2026-05-27T04:00:00Z","v":1468797,"vw":8.015734},{"c":7.84,"h":7.905,"l":7.72,"n":13509,"o":7.81,"t":"2026-05-28T04:00:00Z","v":2558812,"vw":7.814101},{"c":7.86,"h":7.88,"l":7.692,"n":11408,"o":7.72,"t":"2026-05-29T04:00:00Z","v":2333449,"vw":7.801401},{"c":7.99,"h":8.055,"l":7.81,"n":9447,"o":7.81,"t":"2026-06-01T04:00:00Z","v":1232510,"vw":7.979684},{"c":8.03,"h":8.115,"l":8.01,"n":8083,"o":8.08,"t":"2026-06-02T04:00:00Z","v":1114936,"vw":8.052368},{"c":7.91,"h":8.03,"l":7.88,"n":7229,"o":7.91,"t":"2026-06-03T04:00:00Z","v":1314861,"vw":7.939332},{"c":7.85,"h":7.99,"l":7.84,"n":6538,"o":7.88,"t":"2026-06-04T04:00:00Z","v":1042034,"vw":7.898185},{"c":7.7,"h":7.94,"l":7.68,"n":9319,"o":7.905,"t":"2026-06-05T04:00:00Z","v":2068509,"vw":7.77466},{"c":7.64,"h":7.74,"l":7.62,"n":7532,"o":7.7,"t":"2026-06-08T04:00:00Z","v":1079194,"vw":7.661182},{"c":7.65,"h":7.74,"l":7.59,"n":7311,"o":7.72,"t":"2026-06-09T04:00:00Z","v":1318193,"vw":7.641985},{"c":7.66,"h":7.755,"l":7.625,"n":6926,"o":7.63,"t":"2026-06-10T04:00:00Z","v":826910,"vw":7.685964},{"c":7.63,"h":7.675,"l":7.47,"n":12937,"o":7.65,"t":"2026-06-11T04:00:00Z","v":2293299,"vw":7.56097},{"c":7.64,"h":7.74,"l":7.63,"n":6190,"o":7.7,"t":"2026-06-12T04:00:00Z","v":1080688,"vw":7.66014},{"c":7.67,"h":7.78,"l":7.64,"n":7887,"o":7.7,"t":"2026-06-15T04:00:00Z","v":895476,"vw":7.704528},{"c":7.5,"h":7.6,"l":7.44,"n":7794,"o":7.6,"t":"2026-06-16T04:00:00Z","v":1579504,"vw":7.490639},{"c":7.42,"h":7.555,"l":7.42,"n":11275,"o":7.5,"t":"2026-06-17T04:00:00Z","v":2200718,"vw":7.467523},{"c":7.33,"h":7.435,"l":7.31,"n":9753,"o":7.42,"t":"2026-06-18T04:00:00Z","v":2851088,"vw":7.345371},{"c":7.36,"h":7.43,"l":7.3,"n":11410,"o":7.3,"t":"2026-06-22T04:00:00Z","v":2016246,"vw":7.368985},{"c":7.32,"h":7.355,"l":7.21,"n":6393,"o":7.22,"t":"2026-06-23T04:00:00Z","v":738727,"vw":7.31153},{"c":7.29,"h":7.36,"l":7.27,"n":6078,"o":7.28,"t":"2026-06-24T04:00:00Z","v":905300,"vw":7.311431},{"c":7.21,"h":7.28,"l":7.19,"n":6708,"o":7.25,"t":"2026-06-25T04:00:00Z","v":932597,"vw":7.219671},{"c":7.2,"h":7.225,"l":7.09,"n":11421,"o":7.1,"t":"2026-06-26T04:00:00Z","v":2071386,"vw":7.183627},{"c":7.26,"h":7.32,"l":7.22,"n":8181,"o":7.25,"t":"2026-06-29T04:00:00Z","v":1059905,"vw":7.255851},{"c":7.26,"h":7.31,"l":7.15,"n":9305,"o":7.26,"t":"2026-06-30T04:00:00Z","v":1710051,"vw":7.238057},{"c":7.44,"h":7.4894,"l":7.25,"n":12063,"o":7.25,"t":"2026-07-01T04:00:00Z","v":1515273,"vw":7.407941},{"c":7.36,"h":7.47,"l":7.3,"n":8535,"o":7.45,"t":"2026-07-02T04:00:00Z","v":1153054,"vw":7.367554},{"c":7.57,"h":7.58,"l":7.445,"n":8864,"o":7.49,"t":"2026-07-06T04:00:00Z","v":835311,"vw":7.533627},{"c":7.47,"h":7.64,"l":7.47,"n":8506,"o":7.59,"t":"2026-07-07T04:00:00Z","v":710828,"vw":7.531725},{"c":7.66,"h":7.68,"l":7.57,"n":8167,"o":7.63,"t":"2026-07-08T04:00:00Z","v":815846,"vw":7.639101},{"c":7.72,"h":7.76,"l":7.61,"n":5065,"o":7.63,"t":"2026-07-09T04:00:00Z","v":731852,"vw":7.708169},{"c":7.72,"h":7.8,"l":7.675,"n":5017,"o":7.77,"t":"2026-07-10T04:00:00Z","v":484235,"vw":7.711809},{"c":7.67,"h":7.8,"l":7.6308,"n":5898,"o":7.77,"t":"2026-07-13T04:00:00Z","v":483883,"vw":7.693897},{"c":7.66,"h":7.73,"l":7.645,"n":6308,"o":7.7,"t":"2026-07-14T04:00:00Z","v":546535,"vw":7.687067},{"c":7.74,"h":7.886,"l":7.7,"n":10772,"o":7.75,"t":"2026-07-15T04:00:00Z","v":1187109,"vw":7.790439},{"c":7.85,"h":7.91,"l":7.705,"n":12852,"o":7.79,"t":"2026-07-16T04:00:00Z","v":1118876,"vw":7.834702},{"c":7.75,"h":7.77,"l":7.67,"n":8402,"o":7.67,"t":"2026-07-17T04:00:00Z","v":736937,"vw":7.741991},{"c":8,"h":8.04,"l":7.835,"n":8122,"o":7.898,"t":"2026-07-20T04:00:00Z","v":1016613,"vw":7.976514},{"c":8,"h":8.06,"l":7.955,"n":12018,"o":7.99,"t":"2026-07-21T04:00:00Z","v":982131,"vw":8.003552},{"c":7.85,"h":7.97,"l":7.84,"n":7945,"o":7.96,"t":"2026-07-22T04:00:00Z","v":596759,"vw":7.880555},{"c":7.8,"h":7.905,"l":7.7311,"n":6257,"o":7.85,"t":"2026-07-23T04:00:00Z","v":560018,"vw":7.792382},{"c":7.73,"h":7.845,"l":7.73,"n":7950,"o":7.81,"t":"2026-07-24T04:00:00Z","v":569677,"vw":7.777003},{"c":7.81,"h":7.93,"l":7.8,"n":10200,"o":7.85,"t":"2026-07-27T04:00:00Z","v":667490,"vw":7.851173},{"c":7.95,"h":7.98,"l":7.81,"n":7359,"o":7.82,"t":"2026-07-28T04:00:00Z","v":601396,"vw":7.935355},{"c":8.01,"h":8.155,"l":7.83,"n":9668,"o":7.87,"t":"2026-07-29T04:00:00Z","v":1228179,"vw":8.063462},{"c":8.12,"h":8.12,"l":7.99,"n":12398,"o":8.06,"t":"2026-07-30T04:00:00Z","v":854545,"vw":8.078764},{"c":8.15,"h":8.15,"l":8.0111,"n":5617,"o":8.06,"t":"2026-07-31T04:00:00Z","v":515215,"vw":8.096921},{"c":8.17,"h":8.29,"l":8.13,"n":8844,"o":8.148,"t":"2026-08-03T04:00:00Z","v":764937,"vw":8.188693},{"c":8.08,"h":8.16,"l":8.02,"n":8061,"o":8.08,"t":"2026-08-04T04:00:00Z","v":743513,"vw":8.090503},{"c":7.95,"h":8.03,"l":7.91,"n":10740,"o":8,"t":"2026-08-05T04:00:00Z","v":871759,"vw":7.96349},{"c":7.88,"h":7.93,"l":7.86,"n":6846,"o":7.93,"t":"2026-08-06T04:00:00Z","v":679972,"vw":7.89359},{"c":7.94,"h":7.97,"l":7.835,"n":7411,"o":7.95,"t":"2026-08-07T04:00:00Z","v":468852,"vw":7.924166},{"c":7.98,"h":8.01,"l":7.87,"n":5917,"o":7.93,"t":"2026-08-10T04:00:00Z","v":539043,"vw":7.961474},{"c":7.87,"h":7.935,"l":7.78,"n":12593,"o":7.9,"t":"2026-08-11T04:00:00Z","v":961047,"vw":7.856346},{"c":7.76,"h":7.858,"l":7.695,"n":12961,"o":7.79,"t":"2026-08-12T04:00:00Z","v":737006,"vw":7.745484},{"c":7.64,"h":7.77,"l":7.6,"n":11505,"o":7.73,"t":"2026-08-13T04:00:00Z","v":1073403,"vw":7.653665},{"c":7.67,"h":7.685,"l":7.61,"n":7189,"o":7.66,"t":"2026-08-14T04:00:00Z","v":505637,"vw":7.647253},{"c":7.56,"h":7.72,"l":7.51,"n":5913,"o":7.66,"t":"2026-08-17T04:00:00Z","v":683627,"vw":7.574603},{"c":7.59,"h":7.635,"l":7.52,"n":8670,"o":7.59,"t":"2026-08-18T04:00:00Z","v":1154938,"vw":7.573341},{"c":7.49,"h":7.75,"l":7.435,"n":14522,"o":7.68,"t":"2026-08-19T04:00:00Z","v":1662626,"vw":7.602879},{"c":7.2,"h":7.31,"l":7.045,"n":25732,"o":7.29,"t":"2026-08-20T04:00:00Z","v":3681007,"vw":7.154028},{"c":7.03,"h":7.165,"l":7.03,"n":15102,"o":7.13,"t":"2026-08-21T04:00:00Z","v":1647889,"vw":7.080236},{"c":7,"h":7.03,"l":6.89,"n":16180,"o":6.979,"t":"2026-08-24T04:00:00Z","v":1776239,"vw":6.988508},{"c":7.12,"h":7.14,"l":7,"n":9035,"o":7,"t":"2026-08-25T04:00:00Z","v":2666040,"vw":7.106267},{"c":7.04,"h":7.15,"l":7.02,"n":8539,"o":7.1,"t":"2026-08-26T04:00:00Z","v":952582,"vw":7.051301},{"c":6.98,"h":7.1,"l":6.98,"n":5581,"o":7.04,"t":"2026-08-27T04:00:00Z","v":828072,"vw":7.008362},{"c":6.99,"h":7.05,"l":6.97,"n":4793,"o":6.98,"t":"2026-08-28T04:00:00Z","v":796237,"vw":6.989221},{"c":6.83,"h":6.98,"l":6.83,"n":11439,"o":6.952,"t":"2026-08-31T04:00:00Z","v":1934511,"vw":6.885736},{"c":6.8,"h":6.879,"l":6.79,"n":7694,"o":6.83,"t":"2026-09-01T04:00:00Z","v":1212944,"vw":6.817199},{"c":6.77,"h":6.8859,"l":6.75,"n":7504,"o":6.8,"t":"2026-09-02T04:00:00Z","v":1620710,"vw":6.793979},{"c":6.76,"h":6.83,"l":6.715,"n":11021,"o":6.77,"t":"2026-09-03T04:00:00Z","v":1233579,"vw":6.757325},{"c":6.72,"h":6.84,"l":6.71,"n":6447,"o":6.8,"t":"2026-09-04T04:00:00Z","v":827122,"vw":6.737458},{"c":6.7,"h":6.73,"l":6.66,"n":7568,"o":6.71,"t":"2026-09-08T04:00:00Z","v":1168347,"vw":6.688744},{"c":6.63,"h":6.7,"l":6.62,"n":7367,"o":6.7,"t":"2026-09-09T04:00:00Z","v":1073140,"vw":6.648804},{"c":6.61,"h":6.66,"l":6.59,"n":6277,"o":6.61,"t":"2026-09-10T04:00:00Z","v":859970,"vw":6.617387},{"c":6.63,"h":6.69,"l":6.625,"n":5090,"o":6.64,"t":"2026-09-11T04:00:00Z","v":742580,"vw":6.650564},{"c":6.64,"h":6.71,"l":6.625,"n":9211,"o":6.654,"t":"2026-09-14T04:00:00Z","v":958877,"vw":6.665367},{"c":6.61,"h":6.7,"l":6.58,"n":6912,"o":6.65,"t":"2026-09-15T04:00:00Z","v":1059040,"vw":6.611404},{"c":6.5,"h":6.62,"l":6.48,"n":8152,"o":6.6,"t":"2026-09-16T04:00:00Z","v":1414636,"vw":6.530086},{"c":6.55,"h":6.57,"l":6.47,"n":13366,"o":6.5,"t":"2026-09-17T04:00:00Z","v":1142491,"vw":6.542651},{"c":6.54,"h":6.63,"l":6.53,"n":6004,"o":6.56,"t":"2026-09-18T04:00:00Z","v":1934965,"vw":6.566289},{"c":6.735,"h":6.75,"l":6.53,"n":6025,"o":6.62,"t":"2026-09-21T04:00:00Z","v":1091545,"vw":6.665855},{"c":6.69,"h":6.785,"l":6.69,"n":5343,"o":6.74,"t":"2026-09-22T04:00:00Z","v":752434,"vw":6.719609},{"c":6.56,"h":6.68,"l":6.56,"n":3799,"o":6.66,"t":"2026-09-23T04:00:00Z","v":537880,"vw":6.595869},{"c":6.53,"h":6.6,"l":6.48,"n":4848,"o":6.56,"t":"2026-09-24T04:00:00Z","v":685428,"vw":6.521217},{"c":6.49,"h":6.5185,"l":6.47,"n":4732,"o":6.49,"t":"2026-09-25T04:00:00Z","v":622064,"vw":6.489631},{"c":6.47,"h":6.52,"l":6.47,"n":5045,"o":6.48,"t":"2026-09-28T04:00:00Z","v":640750,"vw":6.492874},{"c":6.42,"h":6.48,"l":6.365,"n":6925,"o":6.46,"t":"2026-09-29T04:00:00Z","v":1186516,"vw":6.410145},{"c":6.46,"h":6.49,"l":6.43,"n":7792,"o":6.45,"t":"2026-09-30T04:00:00Z","v":777428,"vw":6.464929},{"c":6.35,"h":6.535,"l":6.35,"n":6716,"o":6.48,"t":"2026-10-01T04:00:00Z","v":1050790,"vw":6.38648},{"c":6.33,"h":6.35,"l":6.27,"n":7126,"o":6.35,"t":"2026-10-02T04:00:00Z","v":1301391,"vw":6.315423},{"c":6.48,"h":6.505,"l":6.35,"n":6266,"o":6.35,"t":"2026-10-05T04:00:00Z","v":850589,"vw":6.448671},{"c":6.49,"h":6.51,"l":6.375,"n":5245,"o":6.49,"t":"2026-10-06T04:00:00Z","v":720204,"vw":6.470662},{"c":6.48,"h":6.51,"l":6.39,"n":5084,"o":6.44,"t":"2026-10-07T04:00:00Z","v":947225,"vw":6.448674},{"c":6.44,"h":6.46,"l":6.38,"n":5367,"o":6.46,"t":"2026-10-08T04:00:00Z","v":812555,"vw":6.42455},{"c":6.54,"h":6.61,"l":6.48,"n":5472,"o":6.58,"t":"2026-10-09T04:00:00Z","v":705565,"vw":6.543364},{"c":6.545,"h":6.56,"l":6.445,"n":4802,"o":6.52,"t":"2026-10-12T04:00:00Z","v":599088,"vw":6.522026},{"c":6.56,"h":6.635,"l":6.5401,"n":4477,"o":6.58,"t":"2026-10-13T04:00:00Z","v":585099,"vw":6.579612},{"c":6.51,"h":6.585,"l":6.465,"n":5025,"o":6.57,"t":"2026-10-14T04:00:00Z","v":835346,"vw":6.507909},{"c":6.55,"h":6.62,"l":6.485,"n":6625,"o":6.49,"t":"2026-10-15T04:00:00Z","v":772037,"vw":6.550842},{"c":6.49,"h":6.54,"l":6.45,"n":5485,"o":6.54,"t":"2026-10-16T04:00:00Z","v":643411,"vw":6.487071},{"c":6.47,"h":6.53,"l":6.45,"n":4182,"o":6.51,"t":"2026-10-19T04:00:00Z","v":456942,"vw":6.484374},{"c":6.54,"h":6.56,"l":6.45,"n":4889,"o":6.47,"t":"2026-10-20T04:00:00Z","v":667909,"vw":6.51698},{"c":6.33,"h":6.46,"l":6.29,"n":12654,"o":6.46,"t":"2026-10-21T04:00:00Z","v":2272017,"vw":6.341432},{"c":6.32,"h":6.355,"l":6.17,"n":8289,"o":6.17,"t":"2026-10-22T04:00:00Z","v":1068602,"vw":6.302805}],"volatilityBars":[{"c":6.75,"h":6.75,"l":6.74,"n":24,"o":6.74,"t":"2026-09-22T13:15:00Z","v":636,"vw":6.741855},{"c":6.775,"h":6.785,"l":6.725,"n":358,"o":6.74,"t":"2026-09-22T13:30:00Z","v":72271,"vw":6.757321},{"c":6.74,"h":6.78,"l":6.74,"n":213,"o":6.78,"t":"2026-09-22T13:45:00Z","v":28696,"vw":6.761331},{"c":6.725,"h":6.735,"l":6.715,"n":186,"o":6.73,"t":"2026-09-22T14:00:00Z","v":24508,"vw":6.722103},{"c":6.715,"h":6.72,"l":6.705,"n":185,"o":6.72,"t":"2026-09-22T14:15:00Z","v":17675,"vw":6.71067},{"c":6.7,"h":6.72,"l":6.7,"n":163,"o":6.71,"t":"2026-09-22T14:30:00Z","v":22452,"vw":6.713016},{"c":6.705,"h":6.71,"l":6.6908,"n":138,"o":6.705,"t":"2026-09-22T14:45:00Z","v":15375,"vw":6.699927},{"c":6.725,"h":6.725,"l":6.705,"n":200,"o":6.705,"t":"2026-09-22T15:00:00Z","v":24136,"vw":6.720008},{"c":6.725,"h":6.735,"l":6.725,"n":151,"o":6.73,"t":"2026-09-22T15:15:00Z","v":12881,"vw":6.729697},{"c":6.715,"h":6.73,"l":6.71,"n":94,"o":6.725,"t":"2026-09-22T15:30:00Z","v":12098,"vw":6.719876},{"c":6.715,"h":6.715,"l":6.71,"n":94,"o":6.715,"t":"2026-09-22T15:45:00Z","v":5675,"vw":6.714388},{"c":6.715,"h":6.72,"l":6.715,"n":130,"o":6.715,"t":"2026-09-22T16:00:00Z","v":11455,"vw":6.717174},{"c":6.725,"h":6.73,"l":6.715,"n":166,"o":6.715,"t":"2026-09-22T16:15:00Z","v":12672,"vw":6.722218},{"c":6.735,"h":6.74,"l":6.725,"n":76,"o":6.725,"t":"2026-09-22T16:30:00Z","v":4739,"vw":6.732629},{"c":6.725,"h":6.745,"l":6.725,"n":239,"o":6.735,"t":"2026-09-22T16:45:00Z","v":36586,"vw":6.737315},{"c":6.73,"h":6.73,"l":6.725,"n":67,"o":6.725,"t":"2026-09-22T17:00:00Z","v":4479,"vw":6.727458},{"c":6.73,"h":6.73,"l":6.72,"n":74,"o":6.73,"t":"2026-09-22T17:15:00Z","v":5526,"vw":6.726269},{"c":6.715,"h":6.73,"l":6.715,"n":178,"o":6.73,"t":"2026-09-22T17:30:00Z","v":35438,"vw":6.722794},{"c":6.72,"h":6.72,"l":6.71,"n":97,"o":6.715,"t":"2026-09-22T17:45:00Z","v":9767,"vw":6.716054},{"c":6.71,"h":6.72,"l":6.705,"n":168,"o":6.72,"t":"2026-09-22T18:00:00Z","v":14567,"vw":6.71253},{"c":6.71,"h":6.71,"l":6.705,"n":83,"o":6.71,"t":"2026-09-22T18:15:00Z","v":6399,"vw":6.707783},{"c":6.715,"h":6.72,"l":6.705,"n":115,"o":6.71,"t":"2026-09-22T18:30:00Z","v":13365,"vw":6.711522},{"c":6.71,"h":6.72,"l":6.71,"n":127,"o":6.715,"t":"2026-09-22T18:45:00Z","v":28159,"vw":6.716902},{"c":6.72,"h":6.73,"l":6.7101,"n":185,"o":6.715,"t":"2026-09-22T19:00:00Z","v":16977,"vw":6.719157},{"c":6.725,"h":6.73,"l":6.72,"n":128,"o":6.723,"t":"2026-09-22T19:15:00Z","v":14316,"vw":6.723838},{"c":6.725,"h":6.73,"l":6.725,"n":281,"o":6.73,"t":"2026-09-22T19:30:00Z","v":19794,"vw":6.727232},{"c":6.705,"h":6.73,"l":6.7,"n":1036,"o":6.73,"t":"2026-09-22T19:45:00Z","v":168427,"vw":6.714062},{"c":6.705,"h":6.705,"l":6.69,"n":10,"o":6.69,"t":"2026-09-22T20:00:00Z","v":106530,"vw":6.690029},{"c":6.71,"h":6.71,"l":6.71,"n":1,"o":6.71,"t":"2026-09-22T21:00:00Z","v":500,"vw":6.71},{"c":6.74,"h":6.79,"l":6.74,"n":6,"o":6.74,"t":"2026-09-23T10:15:00Z","v":1200,"vw":6.748131},{"c":6.68,"h":6.68,"l":6.68,"n":3,"o":6.68,"t":"2026-09-23T10:45:00Z","v":135,"vw":6.68},{"c":6.68,"h":6.68,"l":6.68,"n":1,"o":6.68,"t":"2026-09-23T12:45:00Z","v":153,"vw":6.68},{"c":6.605,"h":6.68,"l":6.605,"n":269,"o":6.66,"t":"2026-09-23T13:30:00Z","v":27988,"vw":6.643813},{"c":6.595,"h":6.605,"l":6.585,"n":193,"o":6.605,"t":"2026-09-23T13:45:00Z","v":30393,"vw":6.594692},{"c":6.6,"h":6.605,"l":6.585,"n":155,"o":6.59,"t":"2026-09-23T14:00:00Z","v":17310,"vw":6.590687},{"c":6.605,"h":6.61,"l":6.59,"n":171,"o":6.6,"t":"2026-09-23T14:15:00Z","v":29239,"vw":6.599886},{"c":6.615,"h":6.6195,"l":6.605,"n":157,"o":6.605,"t":"2026-09-23T14:30:00Z","v":15783,"vw":6.611259},{"c":6.615,"h":6.62,"l":6.61,"n":55,"o":6.61,"t":"2026-09-23T14:45:00Z","v":5458,"vw":6.616462},{"c":6.63,"h":6.6495,"l":6.62,"n":225,"o":6.62,"t":"2026-09-23T15:00:00Z","v":26817,"vw":6.635359},{"c":6.635,"h":6.635,"l":6.62,"n":76,"o":6.63,"t":"2026-09-23T15:15:00Z","v":8904,"vw":6.630319},{"c":6.635,"h":6.635,"l":6.63,"n":63,"o":6.635,"t":"2026-09-23T15:30:00Z","v":9878,"vw":6.634194},{"c":6.62,"h":6.635,"l":6.62,"n":88,"o":6.635,"t":"2026-09-23T15:45:00Z","v":12713,"vw":6.629333},{"c":6.615,"h":6.62,"l":6.61,"n":103,"o":6.62,"t":"2026-09-23T16:00:00Z","v":7522,"vw":6.617448},{"c":6.615,"h":6.615,"l":6.61,"n":43,"o":6.615,"t":"2026-09-23T16:15:00Z","v":3512,"vw":6.613036},{"c":6.615,"h":6.615,"l":6.61,"n":87,"o":6.61,"t":"2026-09-23T16:30:00Z","v":13160,"vw":6.610965},{"c":6.595,"h":6.615,"l":6.59,"n":95,"o":6.61,"t":"2026-09-23T16:45:00Z","v":12008,"vw":6.602922},{"c":6.585,"h":6.595,"l":6.58,"n":60,"o":6.59,"t":"2026-09-23T17:00:00Z","v":7162,"vw":6.586648},{"c":6.5991,"h":6.5991,"l":6.59,"n":67,"o":6.59,"t":"2026-09-23T17:15:00Z","v":9883,"vw":6.593064},{"c":6.595,"h":6.6,"l":6.59,"n":68,"o":6.595,"t":"2026-09-23T17:30:00Z","v":10530,"vw":6.594425},{"c":6.605,"h":6.61,"l":6.595,"n":97,"o":6.595,"t":"2026-09-23T17:45:00Z","v":7981,"vw":6.601987},{"c":6.605,"h":6.62,"l":6.605,"n":119,"o":6.61,"t":"2026-09-23T18:00:00Z","v":15686,"vw":6.610658},{"c":6.605,"h":6.6099,"l":6.6,"n":59,"o":6.605,"t":"2026-09-23T18:15:00Z","v":5419,"vw":6.605275},{"c":6.59,"h":6.605,"l":6.59,"n":92,"o":6.605,"t":"2026-09-23T18:30:00Z","v":9631,"vw":6.601395},{"c":6.595,"h":6.6,"l":6.595,"n":98,"o":6.595,"t":"2026-09-23T18:45:00Z","v":16533,"vw":6.597817},{"c":6.595,"h":6.6,"l":6.59,"n":81,"o":6.59,"t":"2026-09-23T19:00:00Z","v":7505,"vw":6.593453},{"c":6.585,"h":6.6,"l":6.585,"n":161,"o":6.595,"t":"2026-09-23T19:15:00Z","v":19988,"vw":6.588561},{"c":6.585,"h":6.595,"l":6.58,"n":200,"o":6.585,"t":"2026-09-23T19:30:00Z","v":40161,"vw":6.589092},{"c":6.57,"h":6.59,"l":6.56,"n":601,"o":6.585,"t":"2026-09-23T19:45:00Z","v":104485,"vw":6.574273},{"c":6.56,"h":6.57,"l":6.56,"n":10,"o":6.56,"t":"2026-09-23T20:00:00Z","v":50982,"vw":6.560047},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-09-24T08:00:00Z","v":115,"vw":6.55},{"c":6.55,"h":6.55,"l":6.55,"n":1,"o":6.55,"t":"2026-09-24T13:00:00Z","v":1000,"vw":6.55},{"c":6.54,"h":6.6,"l":6.54,"n":214,"o":6.56,"t":"2026-09-24T13:30:00Z","v":26730,"vw":6.564373},{"c":6.535,"h":6.555,"l":6.535,"n":145,"o":6.54,"t":"2026-09-24T13:45:00Z","v":14447,"vw":6.543992},{"c":6.535,"h":6.545,"l":6.535,"n":133,"o":6.535,"t":"2026-09-24T14:00:00Z","v":13851,"vw":6.540649},{"c":6.52,"h":6.53,"l":6.52,"n":121,"o":6.53,"t":"2026-09-24T14:15:00Z","v":9358,"vw":6.524675},{"c":6.505,"h":6.535,"l":6.505,"n":301,"o":6.52,"t":"2026-09-24T14:30:00Z","v":35082,"vw":6.526185},{"c":6.5,"h":6.505,"l":6.48,"n":284,"o":6.5,"t":"2026-09-24T14:45:00Z","v":35798,"vw":6.494526},{"c":6.495,"h":6.495,"l":6.49,"n":60,"o":6.495,"t":"2026-09-24T15:00:00Z","v":3670,"vw":6.492674},{"c":6.49,"h":6.5,"l":6.49,"n":183,"o":6.5,"t":"2026-09-24T15:15:00Z","v":12644,"vw":6.497179},{"c":6.495,"h":6.5,"l":6.49,"n":70,"o":6.49,"t":"2026-09-24T15:30:00Z","v":4783,"vw":6.493078},{"c":6.495,"h":6.5,"l":6.49,"n":212,"o":6.495,"t":"2026-09-24T15:45:00Z","v":7009,"vw":6.494866},{"c":6.495,"h":6.505,"l":6.49,"n":299,"o":6.495,"t":"2026-09-24T16:00:00Z","v":27692,"vw":6.497721},{"c":6.53,"h":6.535,"l":6.49,"n":372,"o":6.495,"t":"2026-09-24T16:15:00Z","v":36051,"vw":6.515775},{"c":6.545,"h":6.55,"l":6.5,"n":415,"o":6.53,"t":"2026-09-24T16:30:00Z","v":113686,"vw":6.514606},{"c":6.545,"h":6.545,"l":6.535,"n":77,"o":6.545,"t":"2026-09-24T16:45:00Z","v":109361,"vw":6.538603},{"c":6.535,"h":6.54,"l":6.53,"n":100,"o":6.54,"t":"2026-09-24T17:00:00Z","v":6776,"vw":6.53783},{"c":6.51,"h":6.53,"l":6.51,"n":116,"o":6.53,"t":"2026-09-24T17:15:00Z","v":11156,"vw":6.520801},{"c":6.505,"h":6.515,"l":6.505,"n":33,"o":6.515,"t":"2026-09-24T17:30:00Z","v":3531,"vw":6.507961},{"c":6.53,"h":6.54,"l":6.505,"n":142,"o":6.505,"t":"2026-09-24T17:45:00Z","v":26239,"vw":6.520117},{"c":6.525,"h":6.535,"l":6.52,"n":72,"o":6.5338,"t":"2026-09-24T18:00:00Z","v":7581,"vw":6.52811},{"c":6.53,"h":6.54,"l":6.525,"n":50,"o":6.525,"t":"2026-09-24T18:15:00Z","v":7793,"vw":6.531762},{"c":6.515,"h":6.53,"l":6.511,"n":101,"o":6.53,"t":"2026-09-24T18:30:00Z","v":9259,"vw":6.525169},{"c":6.515,"h":6.53,"l":6.51,"n":82,"o":6.51,"t":"2026-09-24T18:45:00Z","v":9519,"vw":6.519641},{"c":6.51,"h":6.52,"l":6.51,"n":70,"o":6.51,"t":"2026-09-24T19:00:00Z","v":5993,"vw":6.514506},{"c":6.54,"h":6.54,"l":6.515,"n":83,"o":6.515,"t":"2026-09-24T19:15:00Z","v":8787,"vw":6.524949},{"c":6.53,"h":6.54,"l":6.52,"n":173,"o":6.53,"t":"2026-09-24T19:30:00Z","v":21824,"vw":6.53135},{"c":6.525,"h":6.54,"l":6.52,"n":527,"o":6.54,"t":"2026-09-24T19:45:00Z","v":66303,"vw":6.52651},{"c":6.53,"h":6.53,"l":6.53,"n":14,"o":6.53,"t":"2026-09-24T20:00:00Z","v":40167,"vw":6.53},{"c":6.485,"h":6.5,"l":6.47,"n":234,"o":6.49,"t":"2026-09-25T13:30:00Z","v":72938,"vw":6.478648},{"c":6.485,"h":6.5,"l":6.475,"n":181,"o":6.485,"t":"2026-09-25T13:45:00Z","v":22065,"vw":6.487294},{"c":6.505,"h":6.51,"l":6.48,"n":196,"o":6.485,"t":"2026-09-25T14:00:00Z","v":30075,"vw":6.49556},{"c":6.505,"h":6.5185,"l":6.5,"n":196,"o":6.51,"t":"2026-09-25T14:15:00Z","v":31585,"vw":6.509593},{"c":6.505,"h":6.51,"l":6.5,"n":124,"o":6.5,"t":"2026-09-25T14:30:00Z","v":8663,"vw":6.504381},{"c":6.505,"h":6.51,"l":6.505,"n":137,"o":6.505,"t":"2026-09-25T14:45:00Z","v":13056,"vw":6.506328},{"c":6.51,"h":6.51,"l":6.5,"n":91,"o":6.505,"t":"2026-09-25T15:00:00Z","v":6091,"vw":6.506752},{"c":6.505,"h":6.515,"l":6.505,"n":114,"o":6.51,"t":"2026-09-25T15:15:00Z","v":9585,"vw":6.510621},{"c":6.49,"h":6.51,"l":6.49,"n":85,"o":6.505,"t":"2026-09-25T15:30:00Z","v":7515,"vw":6.500192},{"c":6.495,"h":6.5,"l":6.49,"n":93,"o":6.49,"t":"2026-09-25T15:45:00Z","v":5123,"vw":6.494254},{"c":6.505,"h":6.51,"l":6.5,"n":101,"o":6.5,"t":"2026-09-25T16:00:00Z","v":9016,"vw":6.503527},{"c":6.485,"h":6.5092,"l":6.485,"n":230,"o":6.505,"t":"2026-09-25T16:15:00Z","v":18769,"vw":6.495318},{"c":6.5,"h":6.5,"l":6.48,"n":215,"o":6.48,"t":"2026-09-25T16:30:00Z","v":17042,"vw":6.490918},{"c":6.495,"h":6.495,"l":6.49,"n":51,"o":6.495,"t":"2026-09-25T16:45:00Z","v":2988,"vw":6.494555},{"c":6.505,"h":6.505,"l":6.495,"n":115,"o":6.495,"t":"2026-09-25T17:00:00Z","v":10031,"vw":6.501779},{"c":6.5,"h":6.51,"l":6.5,"n":109,"o":6.505,"t":"2026-09-25T17:15:00Z","v":5668,"vw":6.503255},{"c":6.49,"h":6.505,"l":6.49,"n":107,"o":6.505,"t":"2026-09-25T17:30:00Z","v":9453,"vw":6.498651},{"c":6.495,"h":6.495,"l":6.49,"n":83,"o":6.495,"t":"2026-09-25T17:45:00Z","v":5763,"vw":6.492363},{"c":6.49,"h":6.4999,"l":6.49,"n":106,"o":6.495,"t":"2026-09-25T18:00:00Z","v":8287,"vw":6.493753},{"c":6.485,"h":6.495,"l":6.485,"n":191,"o":6.49,"t":"2026-09-25T18:15:00Z","v":10653,"vw":6.489566},{"c":6.485,"h":6.495,"l":6.48,"n":242,"o":6.49,"t":"2026-09-25T18:30:00Z","v":32097,"vw":6.488992},{"c":6.48,"h":6.49,"l":6.48,"n":176,"o":6.485,"t":"2026-09-25T18:45:00Z","v":11803,"vw":6.483817},{"c":6.48,"h":6.485,"l":6.48,"n":129,"o":6.48,"t":"2026-09-25T19:00:00Z","v":8952,"vw":6.483584},{"c":6.485,"h":6.4899,"l":6.48,"n":165,"o":6.485,"t":"2026-09-25T19:15:00Z","v":17264,"vw":6.48313},{"c":6.485,"h":6.49,"l":6.475,"n":304,"o":6.485,"t":"2026-09-25T19:30:00Z","v":31579,"vw":6.481496},{"c":6.475,"h":6.49,"l":6.47,"n":671,"o":6.485,"t":"2026-09-25T19:45:00Z","v":101444,"vw":6.482431},{"c":6.49,"h":6.49,"l":6.49,"n":10,"o":6.49,"t":"2026-09-25T20:00:00Z","v":108446,"vw":6.49},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-09-25T20:30:00Z","v":298,"vw":6.5},{"c":6.49,"h":6.49,"l":6.49,"n":2,"o":6.49,"t":"2026-09-28T08:00:00Z","v":204,"vw":6.49},{"c":6.505,"h":6.52,"l":6.48,"n":348,"o":6.48,"t":"2026-09-28T13:30:00Z","v":99715,"vw":6.50337},{"c":6.515,"h":6.52,"l":6.5,"n":158,"o":6.505,"t":"2026-09-28T13:45:00Z","v":22491,"vw":6.510097},{"c":6.503,"h":6.52,"l":6.5,"n":182,"o":6.51,"t":"2026-09-28T14:00:00Z","v":18593,"vw":6.516195},{"c":6.495,"h":6.505,"l":6.49,"n":235,"o":6.5,"t":"2026-09-28T14:15:00Z","v":11315,"vw":6.497809},{"c":6.5,"h":6.51,"l":6.495,"n":300,"o":6.495,"t":"2026-09-28T14:30:00Z","v":34620,"vw":6.502495},{"c":6.485,"h":6.5,"l":6.48,"n":169,"o":6.5,"t":"2026-09-28T14:45:00Z","v":16319,"vw":6.494469},{"c":6.5,"h":6.505,"l":6.48,"n":121,"o":6.482,"t":"2026-09-28T15:00:00Z","v":14381,"vw":6.492596},{"c":6.505,"h":6.505,"l":6.5,"n":27,"o":6.505,"t":"2026-09-28T15:15:00Z","v":3480,"vw":6.50421},{"c":6.495,"h":6.5,"l":6.49,"n":91,"o":6.5,"t":"2026-09-28T15:30:00Z","v":7654,"vw":6.495966},{"c":6.495,"h":6.495,"l":6.485,"n":84,"o":6.49,"t":"2026-09-28T15:45:00Z","v":13935,"vw":6.490966},{"c":6.49,"h":6.495,"l":6.49,"n":76,"o":6.495,"t":"2026-09-28T16:00:00Z","v":4526,"vw":6.491499},{"c":6.51,"h":6.51,"l":6.49,"n":226,"o":6.49,"t":"2026-09-28T16:15:00Z","v":27012,"vw":6.502606},{"c":6.5,"h":6.515,"l":6.5,"n":90,"o":6.51,"t":"2026-09-28T16:30:00Z","v":7009,"vw":6.507615},{"c":6.495,"h":6.5,"l":6.49,"n":116,"o":6.5,"t":"2026-09-28T16:45:00Z","v":7039,"vw":6.496876},{"c":6.5091,"h":6.515,"l":6.49,"n":211,"o":6.49,"t":"2026-09-28T17:00:00Z","v":21325,"vw":6.505007},{"c":6.5,"h":6.505,"l":6.5,"n":70,"o":6.505,"t":"2026-09-28T17:15:00Z","v":2359,"vw":6.502636},{"c":6.505,"h":6.505,"l":6.5,"n":126,"o":6.5,"t":"2026-09-28T17:30:00Z","v":9888,"vw":6.500315},{"c":6.5,"h":6.51,"l":6.5,"n":87,"o":6.505,"t":"2026-09-28T17:45:00Z","v":10061,"vw":6.50785},{"c":6.51,"h":6.515,"l":6.5,"n":78,"o":6.505,"t":"2026-09-28T18:00:00Z","v":5662,"vw":6.510427},{"c":6.52,"h":6.52,"l":6.51,"n":88,"o":6.51,"t":"2026-09-28T18:15:00Z","v":7045,"vw":6.513408},{"c":6.51,"h":6.52,"l":6.51,"n":92,"o":6.51,"t":"2026-09-28T18:30:00Z","v":10021,"vw":6.513974},{"c":6.505,"h":6.51,"l":6.5,"n":108,"o":6.51,"t":"2026-09-28T18:45:00Z","v":9231,"vw":6.50564},{"c":6.485,"h":6.505,"l":6.485,"n":220,"o":6.5,"t":"2026-09-28T19:00:00Z","v":26433,"vw":6.493482},{"c":6.495,"h":6.5,"l":6.48,"n":100,"o":6.485,"t":"2026-09-28T19:15:00Z","v":10195,"vw":6.490318},{"c":6.48,"h":6.495,"l":6.48,"n":221,"o":6.495,"t":"2026-09-28T19:30:00Z","v":31897,"vw":6.486586},{"c":6.475,"h":6.49,"l":6.47,"n":702,"o":6.48,"t":"2026-09-28T19:45:00Z","v":104329,"vw":6.478339},{"c":6.47,"h":6.47,"l":6.47,"n":15,"o":6.47,"t":"2026-09-28T20:00:00Z","v":87980,"vw":6.47},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-09-29T13:15:00Z","v":100,"vw":6.47},{"c":6.41,"h":6.48,"l":6.4,"n":554,"o":6.46,"t":"2026-09-29T13:30:00Z","v":282795,"vw":6.431741},{"c":6.425,"h":6.425,"l":6.41,"n":269,"o":6.41,"t":"2026-09-29T13:45:00Z","v":53353,"vw":6.418188},{"c":6.465,"h":6.475,"l":6.421,"n":364,"o":6.421,"t":"2026-09-29T14:00:00Z","v":53350,"vw":6.456356},{"c":6.45,"h":6.465,"l":6.45,"n":87,"o":6.465,"t":"2026-09-29T14:15:00Z","v":8789,"vw":6.458785},{"c":6.435,"h":6.455,"l":6.435,"n":163,"o":6.455,"t":"2026-09-29T14:30:00Z","v":23480,"vw":6.445985},{"c":6.425,"h":6.435,"l":6.425,"n":114,"o":6.43,"t":"2026-09-29T14:45:00Z","v":6496,"vw":6.429083},{"c":6.41,"h":6.43,"l":6.405,"n":164,"o":6.43,"t":"2026-09-29T15:00:00Z","v":12898,"vw":6.414962},{"c":6.4,"h":6.42,"l":6.4,"n":187,"o":6.41,"t":"2026-09-29T15:15:00Z","v":14139,"vw":6.40928},{"c":6.3905,"h":6.41,"l":6.39,"n":194,"o":6.405,"t":"2026-09-29T15:30:00Z","v":52810,"vw":6.400188},{"c":6.385,"h":6.4,"l":6.38,"n":344,"o":6.395,"t":"2026-09-29T15:45:00Z","v":93134,"vw":6.390516},{"c":6.38,"h":6.39,"l":6.38,"n":82,"o":6.385,"t":"2026-09-29T16:00:00Z","v":7520,"vw":6.382705},{"c":6.375,"h":6.385,"l":6.37,"n":135,"o":6.38,"t":"2026-09-29T16:15:00Z","v":42013,"vw":6.378991},{"c":6.37,"h":6.375,"l":6.37,"n":69,"o":6.37,"t":"2026-09-29T16:30:00Z","v":5468,"vw":6.371208},{"c":6.38,"h":6.3891,"l":6.365,"n":274,"o":6.3701,"t":"2026-09-29T16:45:00Z","v":81327,"vw":6.37327},{"c":6.385,"h":6.3891,"l":6.375,"n":99,"o":6.38,"t":"2026-09-29T17:00:00Z","v":8034,"vw":6.38112},{"c":6.385,"h":6.39,"l":6.38,"n":69,"o":6.385,"t":"2026-09-29T17:15:00Z","v":4164,"vw":6.385158},{"c":6.39,"h":6.39,"l":6.3801,"n":53,"o":6.39,"t":"2026-09-29T17:30:00Z","v":3280,"vw":6.384917},{"c":6.38,"h":6.395,"l":6.38,"n":485,"o":6.385,"t":"2026-09-29T17:45:00Z","v":25884,"vw":6.388034},{"c":6.405,"h":6.41,"l":6.385,"n":250,"o":6.385,"t":"2026-09-29T18:00:00Z","v":38723,"vw":6.392293},{"c":6.4,"h":6.41,"l":6.4,"n":77,"o":6.4,"t":"2026-09-29T18:15:00Z","v":9443,"vw":6.405095},{"c":6.405,"h":6.405,"l":6.395,"n":186,"o":6.405,"t":"2026-09-29T18:30:00Z","v":20751,"vw":6.400096},{"c":6.405,"h":6.41,"l":6.395,"n":223,"o":6.405,"t":"2026-09-29T18:45:00Z","v":43404,"vw":6.400817},{"c":6.39,"h":6.405,"l":6.385,"n":175,"o":6.4,"t":"2026-09-29T19:00:00Z","v":23938,"vw":6.394069},{"c":6.395,"h":6.395,"l":6.39,"n":169,"o":6.39,"t":"2026-09-29T19:15:00Z","v":9159,"vw":6.394508},{"c":6.395,"h":6.4,"l":6.385,"n":499,"o":6.395,"t":"2026-09-29T19:30:00Z","v":85330,"vw":6.393154},{"c":6.42,"h":6.42,"l":6.395,"n":1059,"o":6.395,"t":"2026-09-29T19:45:00Z","v":118513,"vw":6.410208},{"c":6.42,"h":6.42,"l":6.42,"n":12,"o":6.42,"t":"2026-09-29T20:00:00Z","v":42295,"vw":6.42},{"c":6.465,"h":6.4791,"l":6.43,"n":380,"o":6.45,"t":"2026-09-30T13:30:00Z","v":44206,"vw":6.455085},{"c":6.445,"h":6.465,"l":6.445,"n":143,"o":6.465,"t":"2026-09-30T13:45:00Z","v":11038,"vw":6.456676},{"c":6.465,"h":6.47,"l":6.45,"n":303,"o":6.45,"t":"2026-09-30T14:00:00Z","v":20457,"vw":6.464153},{"c":6.465,"h":6.48,"l":6.46,"n":238,"o":6.465,"t":"2026-09-30T14:15:00Z","v":22391,"vw":6.466425},{"c":6.46,"h":6.465,"l":6.455,"n":201,"o":6.465,"t":"2026-09-30T14:30:00Z","v":16788,"vw":6.460084},{"c":6.445,"h":6.46,"l":6.445,"n":135,"o":6.46,"t":"2026-09-30T14:45:00Z","v":9242,"vw":6.454435},{"c":6.45,"h":6.45,"l":6.44,"n":203,"o":6.445,"t":"2026-09-30T15:00:00Z","v":18006,"vw":6.445628},{"c":6.455,"h":6.465,"l":6.445,"n":375,"o":6.445,"t":"2026-09-30T15:15:00Z","v":29608,"vw":6.454484},{"c":6.46,"h":6.46,"l":6.455,"n":47,"o":6.455,"t":"2026-09-30T15:30:00Z","v":1623,"vw":6.458321},{"c":6.455,"h":6.46,"l":6.451,"n":42,"o":6.46,"t":"2026-09-30T15:45:00Z","v":1032,"vw":6.454992},{"c":6.455,"h":6.465,"l":6.45,"n":186,"o":6.455,"t":"2026-09-30T16:00:00Z","v":16926,"vw":6.459576},{"c":6.455,"h":6.455,"l":6.45,"n":72,"o":6.455,"t":"2026-09-30T16:15:00Z","v":3769,"vw":6.454221},{"c":6.465,"h":6.465,"l":6.455,"n":188,"o":6.455,"t":"2026-09-30T16:30:00Z","v":9616,"vw":6.460713},{"c":6.465,"h":6.47,"l":6.46,"n":103,"o":6.47,"t":"2026-09-30T16:45:00Z","v":2931,"vw":6.466163},{"c":6.455,"h":6.47,"l":6.455,"n":210,"o":6.46,"t":"2026-09-30T17:00:00Z","v":35443,"vw":6.463296},{"c":6.45,"h":6.455,"l":6.44,"n":206,"o":6.455,"t":"2026-09-30T17:15:00Z","v":20566,"vw":6.448257},{"c":6.48,"h":6.48,"l":6.445,"n":429,"o":6.45,"t":"2026-09-30T17:30:00Z","v":55369,"vw":6.46335},{"c":6.48,"h":6.485,"l":6.48,"n":254,"o":6.485,"t":"2026-09-30T17:45:00Z","v":23227,"vw":6.480488},{"c":6.485,"h":6.49,"l":6.48,"n":272,"o":6.48,"t":"2026-09-30T18:00:00Z","v":11662,"vw":6.485008},{"c":6.48,"h":6.49,"l":6.48,"n":83,"o":6.485,"t":"2026-09-30T18:15:00Z","v":5541,"vw":6.485153},{"c":6.485,"h":6.49,"l":6.48,"n":242,"o":6.48,"t":"2026-09-30T18:30:00Z","v":12898,"vw":6.483461},{"c":6.485,"h":6.49,"l":6.48,"n":213,"o":6.485,"t":"2026-09-30T18:45:00Z","v":16792,"vw":6.483974},{"c":6.48,"h":6.485,"l":6.48,"n":184,"o":6.48,"t":"2026-09-30T19:00:00Z","v":16585,"vw":6.481587},{"c":6.475,"h":6.485,"l":6.4709,"n":283,"o":6.48,"t":"2026-09-30T19:15:00Z","v":33568,"vw":6.480009},{"c":6.475,"h":6.48,"l":6.465,"n":486,"o":6.475,"t":"2026-09-30T19:30:00Z","v":72542,"vw":6.472298},{"c":6.465,"h":6.48,"l":6.45,"n":1288,"o":6.475,"t":"2026-09-30T19:45:00Z","v":184642,"vw":6.46416},{"c":6.46,"h":6.46,"l":6.46,"n":11,"o":6.46,"t":"2026-09-30T20:00:00Z","v":61757,"vw":6.46},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-01T08:00:00Z","v":250,"vw":6.46},{"c":6.47,"h":6.535,"l":6.47,"n":282,"o":6.48,"t":"2026-10-01T13:30:00Z","v":45873,"vw":6.504118},{"c":6.465,"h":6.485,"l":6.455,"n":343,"o":6.475,"t":"2026-10-01T13:45:00Z","v":49406,"vw":6.468966},{"c":6.455,"h":6.475,"l":6.45,"n":247,"o":6.46,"t":"2026-10-01T14:00:00Z","v":39124,"vw":6.461342},{"c":6.425,"h":6.455,"l":6.42,"n":284,"o":6.455,"t":"2026-10-01T14:15:00Z","v":36519,"vw":6.43683},{"c":6.42,"h":6.435,"l":6.42,"n":167,"o":6.425,"t":"2026-10-01T14:30:00Z","v":16340,"vw":6.429285},{"c":6.4,"h":6.425,"l":6.4,"n":177,"o":6.425,"t":"2026-10-01T14:45:00Z","v":14106,"vw":6.411928},{"c":6.405,"h":6.4099,"l":6.395,"n":186,"o":6.405,"t":"2026-10-01T15:00:00Z","v":21323,"vw":6.401401},{"c":6.4,"h":6.405,"l":6.4,"n":71,"o":6.405,"t":"2026-10-01T15:15:00Z","v":5266,"vw":6.403858},{"c":6.38,"h":6.4,"l":6.38,"n":125,"o":6.4,"t":"2026-10-01T15:30:00Z","v":15714,"vw":6.38526},{"c":6.385,"h":6.4,"l":6.38,"n":203,"o":6.385,"t":"2026-10-01T15:45:00Z","v":33767,"vw":6.390217},{"c":6.375,"h":6.39,"l":6.37,"n":196,"o":6.3861,"t":"2026-10-01T16:00:00Z","v":29814,"vw":6.37951},{"c":6.385,"h":6.395,"l":6.37,"n":208,"o":6.375,"t":"2026-10-01T16:15:00Z","v":37230,"vw":6.386437},{"c":6.37,"h":6.385,"l":6.37,"n":129,"o":6.385,"t":"2026-10-01T16:30:00Z","v":10091,"vw":6.378335},{"c":6.36,"h":6.375,"l":6.355,"n":370,"o":6.375,"t":"2026-10-01T16:45:00Z","v":98393,"vw":6.362106},{"c":6.365,"h":6.37,"l":6.36,"n":135,"o":6.36,"t":"2026-10-01T17:00:00Z","v":15966,"vw":6.363815},{"c":6.3774,"h":6.385,"l":6.365,"n":239,"o":6.365,"t":"2026-10-01T17:15:00Z","v":36734,"vw":6.37575},{"c":6.375,"h":6.38,"l":6.36,"n":263,"o":6.375,"t":"2026-10-01T17:30:00Z","v":27698,"vw":6.370757},{"c":6.365,"h":6.38,"l":6.36,"n":143,"o":6.375,"t":"2026-10-01T17:45:00Z","v":14240,"vw":6.369414},{"c":6.365,"h":6.3677,"l":6.36,"n":109,"o":6.365,"t":"2026-10-01T18:00:00Z","v":9142,"vw":6.363591},{"c":6.36,"h":6.37,"l":6.36,"n":181,"o":6.36,"t":"2026-10-01T18:15:00Z","v":36455,"vw":6.367844},{"c":6.365,"h":6.365,"l":6.35,"n":268,"o":6.36,"t":"2026-10-01T18:30:00Z","v":51355,"vw":6.359261},{"c":6.35,"h":6.365,"l":6.35,"n":225,"o":6.36,"t":"2026-10-01T18:45:00Z","v":21246,"vw":6.357897},{"c":6.36,"h":6.37,"l":6.3525,"n":482,"o":6.355,"t":"2026-10-01T19:00:00Z","v":89587,"vw":6.360598},{"c":6.36,"h":6.37,"l":6.36,"n":266,"o":6.365,"t":"2026-10-01T19:15:00Z","v":39436,"vw":6.362401},{"c":6.36,"h":6.37,"l":6.36,"n":362,"o":6.36,"t":"2026-10-01T19:30:00Z","v":54289,"vw":6.363022},{"c":6.365,"h":6.375,"l":6.355,"n":839,"o":6.365,"t":"2026-10-01T19:45:00Z","v":161599,"vw":6.365572},{"c":6.35,"h":6.37,"l":6.35,"n":12,"o":6.35,"t":"2026-10-01T20:00:00Z","v":33854,"vw":6.35107},{"c":6.33,"h":6.33,"l":6.33,"n":3,"o":6.33,"t":"2026-10-02T08:00:00Z","v":157,"vw":6.33},{"c":6.35,"h":6.35,"l":6.35,"n":1,"o":6.35,"t":"2026-10-02T11:30:00Z","v":155,"vw":6.35},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-02T11:45:00Z","v":155,"vw":6.36},{"c":6.36,"h":6.36,"l":6.35,"n":8,"o":6.35,"t":"2026-10-02T13:15:00Z","v":578,"vw":6.352222},{"c":6.325,"h":6.35,"l":6.31,"n":608,"o":6.35,"t":"2026-10-02T13:30:00Z","v":322043,"vw":6.331372},{"c":6.305,"h":6.33,"l":6.3,"n":263,"o":6.329,"t":"2026-10-02T13:45:00Z","v":67753,"vw":6.308307},{"c":6.305,"h":6.315,"l":6.295,"n":245,"o":6.305,"t":"2026-10-02T14:00:00Z","v":32593,"vw":6.306038},{"c":6.315,"h":6.325,"l":6.3028,"n":372,"o":6.3028,"t":"2026-10-02T14:15:00Z","v":55056,"vw":6.316263},{"c":6.315,"h":6.32,"l":6.315,"n":93,"o":6.315,"t":"2026-10-02T14:30:00Z","v":5492,"vw":6.316118},{"c":6.34,"h":6.35,"l":6.315,"n":364,"o":6.315,"t":"2026-10-02T14:45:00Z","v":66564,"vw":6.328715},{"c":6.315,"h":6.345,"l":6.31,"n":196,"o":6.345,"t":"2026-10-02T15:00:00Z","v":20399,"vw":6.328491},{"c":6.295,"h":6.315,"l":6.285,"n":483,"o":6.31,"t":"2026-10-02T15:15:00Z","v":105563,"vw":6.294568},{"c":6.29,"h":6.3,"l":6.29,"n":92,"o":6.295,"t":"2026-10-02T15:30:00Z","v":6963,"vw":6.295343},{"c":6.275,"h":6.29,"l":6.27,"n":349,"o":6.29,"t":"2026-10-02T15:45:00Z","v":79062,"vw":6.279343},{"c":6.2986,"h":6.3,"l":6.275,"n":576,"o":6.275,"t":"2026-10-02T16:00:00Z","v":107535,"vw":6.288531},{"c":6.285,"h":6.3,"l":6.285,"n":158,"o":6.295,"t":"2026-10-02T16:15:00Z","v":13376,"vw":6.293767},{"c":6.285,"h":6.29,"l":6.285,"n":175,"o":6.285,"t":"2026-10-02T16:30:00Z","v":19853,"vw":6.28911},{"c":6.295,"h":6.295,"l":6.29,"n":145,"o":6.29,"t":"2026-10-02T16:45:00Z","v":16033,"vw":6.29208},{"c":6.305,"h":6.305,"l":6.295,"n":124,"o":6.295,"t":"2026-10-02T17:00:00Z","v":8588,"vw":6.298791},{"c":6.305,"h":6.305,"l":6.3,"n":7,"o":6.305,"t":"2026-10-02T17:15:00Z","v":654,"vw":6.302},{"c":6.306,"h":6.306,"l":6.3,"n":20,"o":6.3,"t":"2026-10-02T17:30:00Z","v":1801,"vw":6.304546},{"c":6.305,"h":6.31,"l":6.3,"n":113,"o":6.305,"t":"2026-10-02T17:45:00Z","v":4517,"vw":6.305544},{"c":6.315,"h":6.315,"l":6.305,"n":123,"o":6.305,"t":"2026-10-02T18:00:00Z","v":13177,"vw":6.310771},{"c":6.315,"h":6.3191,"l":6.3101,"n":81,"o":6.315,"t":"2026-10-02T18:15:00Z","v":9643,"vw":6.313708},{"c":6.315,"h":6.32,"l":6.3109,"n":72,"o":6.315,"t":"2026-10-02T18:30:00Z","v":5292,"vw":6.314304},{"c":6.32,"h":6.32,"l":6.315,"n":58,"o":6.32,"t":"2026-10-02T18:45:00Z","v":3868,"vw":6.316532},{"c":6.325,"h":6.335,"l":6.315,"n":347,"o":6.315,"t":"2026-10-02T19:00:00Z","v":46988,"vw":6.32685},{"c":6.335,"h":6.335,"l":6.325,"n":195,"o":6.325,"t":"2026-10-02T19:15:00Z","v":30512,"vw":6.328856},{"c":6.325,"h":6.335,"l":6.325,"n":198,"o":6.3309,"t":"2026-10-02T19:30:00Z","v":28352,"vw":6.331518},{"c":6.34,"h":6.34,"l":6.31,"n":1001,"o":6.325,"t":"2026-10-02T19:45:00Z","v":149581,"vw":6.327995},{"c":6.33,"h":6.33,"l":6.33,"n":10,"o":6.33,"t":"2026-10-02T20:00:00Z","v":50791,"vw":6.33},{"c":6.41,"h":6.43,"l":6.35,"n":488,"o":6.35,"t":"2026-10-05T13:30:00Z","v":70944,"vw":6.394011},{"c":6.36,"h":6.42,"l":6.36,"n":130,"o":6.415,"t":"2026-10-05T13:45:00Z","v":17860,"vw":6.389122},{"c":6.395,"h":6.41,"l":6.36,"n":235,"o":6.36,"t":"2026-10-05T14:00:00Z","v":29645,"vw":6.394644},{"c":6.4,"h":6.405,"l":6.39,"n":100,"o":6.395,"t":"2026-10-05T14:15:00Z","v":13738,"vw":6.399048},{"c":6.42,"h":6.42,"l":6.395,"n":164,"o":6.395,"t":"2026-10-05T14:30:00Z","v":16719,"vw":6.405973},{"c":6.415,"h":6.415,"l":6.41,"n":84,"o":6.41,"t":"2026-10-05T14:45:00Z","v":13962,"vw":6.411904},{"c":6.42,"h":6.425,"l":6.415,"n":275,"o":6.415,"t":"2026-10-05T15:00:00Z","v":36074,"vw":6.419706},{"c":6.415,"h":6.4292,"l":6.415,"n":106,"o":6.425,"t":"2026-10-05T15:15:00Z","v":13126,"vw":6.419906},{"c":6.425,"h":6.43,"l":6.41,"n":130,"o":6.41,"t":"2026-10-05T15:30:00Z","v":14054,"vw":6.420512},{"c":6.425,"h":6.4299,"l":6.42,"n":58,"o":6.425,"t":"2026-10-05T15:45:00Z","v":14121,"vw":6.428614},{"c":6.42,"h":6.43,"l":6.41,"n":200,"o":6.425,"t":"2026-10-05T16:00:00Z","v":22038,"vw":6.423273},{"c":6.415,"h":6.415,"l":6.41,"n":63,"o":6.415,"t":"2026-10-05T16:15:00Z","v":4344,"vw":6.412403},{"c":6.425,"h":6.425,"l":6.4123,"n":138,"o":6.415,"t":"2026-10-05T16:30:00Z","v":20140,"vw":6.420445},{"c":6.435,"h":6.44,"l":6.425,"n":137,"o":6.425,"t":"2026-10-05T16:45:00Z","v":20492,"vw":6.433492},{"c":6.43,"h":6.4385,"l":6.43,"n":81,"o":6.435,"t":"2026-10-05T17:00:00Z","v":9443,"vw":6.432369},{"c":6.435,"h":6.44,"l":6.43,"n":99,"o":6.43,"t":"2026-10-05T17:15:00Z","v":9967,"vw":6.43241},{"c":6.435,"h":6.44,"l":6.43,"n":145,"o":6.435,"t":"2026-10-05T17:30:00Z","v":4569,"vw":6.435637},{"c":6.45,"h":6.45,"l":6.435,"n":192,"o":6.435,"t":"2026-10-05T17:45:00Z","v":16297,"vw":6.441885},{"c":6.445,"h":6.46,"l":6.445,"n":190,"o":6.45,"t":"2026-10-05T18:00:00Z","v":28547,"vw":6.451099},{"c":6.46,"h":6.46,"l":6.44,"n":145,"o":6.445,"t":"2026-10-05T18:15:00Z","v":23105,"vw":6.448984},{"c":6.455,"h":6.46,"l":6.455,"n":119,"o":6.46,"t":"2026-10-05T18:30:00Z","v":6224,"vw":6.45702},{"c":6.455,"h":6.465,"l":6.45,"n":196,"o":6.455,"t":"2026-10-05T18:45:00Z","v":17969,"vw":6.458515},{"c":6.455,"h":6.46,"l":6.45,"n":104,"o":6.455,"t":"2026-10-05T19:00:00Z","v":5638,"vw":6.454128},{"c":6.465,"h":6.47,"l":6.455,"n":389,"o":6.455,"t":"2026-10-05T19:15:00Z","v":80956,"vw":6.463081},{"c":6.475,"h":6.485,"l":6.465,"n":528,"o":6.465,"t":"2026-10-05T19:30:00Z","v":64568,"vw":6.47685},{"c":6.505,"h":6.505,"l":6.47,"n":1242,"o":6.475,"t":"2026-10-05T19:45:00Z","v":174023,"vw":6.48721},{"c":6.48,"h":6.5,"l":6.48,"n":12,"o":6.48,"t":"2026-10-05T20:00:00Z","v":86692,"vw":6.480023},{"c":6.43,"h":6.43,"l":6.43,"n":1,"o":6.43,"t":"2026-10-05T20:15:00Z","v":100,"vw":6.43},{"c":6.43,"h":6.45,"l":6.43,"n":13,"o":6.45,"t":"2026-10-06T08:00:00Z","v":613,"vw":6.443182},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-06T12:00:00Z","v":398,"vw":6.48},{"c":6.405,"h":6.49,"l":6.375,"n":516,"o":6.49,"t":"2026-10-06T13:30:00Z","v":82282,"vw":6.415373},{"c":6.415,"h":6.415,"l":6.395,"n":148,"o":6.4,"t":"2026-10-06T13:45:00Z","v":18839,"vw":6.404351},{"c":6.415,"h":6.43,"l":6.415,"n":165,"o":6.415,"t":"2026-10-06T14:00:00Z","v":9037,"vw":6.423754},{"c":6.445,"h":6.45,"l":6.405,"n":266,"o":6.415,"t":"2026-10-06T14:15:00Z","v":21344,"vw":6.428125},{"c":6.465,"h":6.465,"l":6.445,"n":216,"o":6.445,"t":"2026-10-06T14:30:00Z","v":19024,"vw":6.453813},{"c":6.47,"h":6.47,"l":6.46,"n":111,"o":6.465,"t":"2026-10-06T14:45:00Z","v":12309,"vw":6.464669},{"c":6.47,"h":6.4791,"l":6.46,"n":137,"o":6.47,"t":"2026-10-06T15:00:00Z","v":9522,"vw":6.468527},{"c":6.465,"h":6.47,"l":6.465,"n":146,"o":6.465,"t":"2026-10-06T15:15:00Z","v":8306,"vw":6.468033},{"c":6.475,"h":6.48,"l":6.46,"n":281,"o":6.46,"t":"2026-10-06T15:30:00Z","v":72008,"vw":6.468443},{"c":6.47,"h":6.48,"l":6.47,"n":72,"o":6.475,"t":"2026-10-06T15:45:00Z","v":9072,"vw":6.473309},{"c":6.475,"h":6.48,"l":6.47,"n":98,"o":6.47,"t":"2026-10-06T16:00:00Z","v":8750,"vw":6.475866},{"c":6.47,"h":6.48,"l":6.47,"n":103,"o":6.47,"t":"2026-10-06T16:15:00Z","v":5336,"vw":6.47416},{"c":6.48,"h":6.48,"l":6.47,"n":70,"o":6.47,"t":"2026-10-06T16:30:00Z","v":5075,"vw":6.477007},{"c":6.485,"h":6.49,"l":6.475,"n":186,"o":6.475,"t":"2026-10-06T16:45:00Z","v":18378,"vw":6.48008},{"c":6.5,"h":6.5,"l":6.48,"n":112,"o":6.4815,"t":"2026-10-06T17:00:00Z","v":8599,"vw":6.492077},{"c":6.49,"h":6.5,"l":6.49,"n":116,"o":6.5,"t":"2026-10-06T17:15:00Z","v":26043,"vw":6.493913},{"c":6.495,"h":6.495,"l":6.4801,"n":247,"o":6.49,"t":"2026-10-06T17:30:00Z","v":38494,"vw":6.48682},{"c":6.495,"h":6.5,"l":6.49,"n":90,"o":6.5,"t":"2026-10-06T17:45:00Z","v":11672,"vw":6.493193},{"c":6.505,"h":6.505,"l":6.485,"n":354,"o":6.495,"t":"2026-10-06T18:00:00Z","v":85354,"vw":6.494335},{"c":6.49,"h":6.51,"l":6.49,"n":102,"o":6.505,"t":"2026-10-06T18:15:00Z","v":17836,"vw":6.501607},{"c":6.4975,"h":6.5,"l":6.49,"n":65,"o":6.4999,"t":"2026-10-06T18:30:00Z","v":18669,"vw":6.498761},{"c":6.495,"h":6.5,"l":6.49,"n":45,"o":6.495,"t":"2026-10-06T18:45:00Z","v":5769,"vw":6.495263},{"c":6.485,"h":6.5,"l":6.485,"n":165,"o":6.495,"t":"2026-10-06T19:00:00Z","v":23644,"vw":6.491465},{"c":6.485,"h":6.49,"l":6.485,"n":79,"o":6.485,"t":"2026-10-06T19:15:00Z","v":9325,"vw":6.485376},{"c":6.475,"h":6.485,"l":6.47,"n":256,"o":6.485,"t":"2026-10-06T19:30:00Z","v":46732,"vw":6.477839},{"c":6.5,"h":6.5,"l":6.47,"n":668,"o":6.475,"t":"2026-10-06T19:45:00Z","v":71742,"vw":6.484655},{"c":6.49,"h":6.49,"l":6.49,"n":10,"o":6.49,"t":"2026-10-06T20:00:00Z","v":40799,"vw":6.49},{"c":6.45,"h":6.45,"l":6.35,"n":5,"o":6.35,"t":"2026-10-07T08:00:00Z","v":363,"vw":6.409944},{"c":6.435,"h":6.455,"l":6.42,"n":235,"o":6.44,"t":"2026-10-07T13:30:00Z","v":33614,"vw":6.440312},{"c":6.445,"h":6.455,"l":6.43,"n":145,"o":6.44,"t":"2026-10-07T13:45:00Z","v":20051,"vw":6.440489},{"c":6.435,"h":6.455,"l":6.435,"n":140,"o":6.445,"t":"2026-10-07T14:00:00Z","v":21960,"vw":6.447779},{"c":6.445,"h":6.445,"l":6.43,"n":87,"o":6.435,"t":"2026-10-07T14:15:00Z","v":15043,"vw":6.435466},{"c":6.455,"h":6.46,"l":6.44,"n":128,"o":6.445,"t":"2026-10-07T14:30:00Z","v":15144,"vw":6.450642},{"c":6.445,"h":6.46,"l":6.44,"n":82,"o":6.455,"t":"2026-10-07T14:45:00Z","v":8162,"vw":6.448387},{"c":6.45,"h":6.45,"l":6.435,"n":152,"o":6.44,"t":"2026-10-07T15:00:00Z","v":19550,"vw":6.440904},{"c":6.435,"h":6.445,"l":6.435,"n":125,"o":6.445,"t":"2026-10-07T15:15:00Z","v":33967,"vw":6.440554},{"c":6.415,"h":6.445,"l":6.415,"n":460,"o":6.432,"t":"2026-10-07T15:30:00Z","v":160337,"vw":6.43302},{"c":6.405,"h":6.415,"l":6.405,"n":83,"o":6.415,"t":"2026-10-07T15:45:00Z","v":12664,"vw":6.410864},{"c":6.4,"h":6.42,"l":6.395,"n":241,"o":6.405,"t":"2026-10-07T16:00:00Z","v":89616,"vw":6.41041},{"c":6.445,"h":6.45,"l":6.39,"n":323,"o":6.4,"t":"2026-10-07T16:15:00Z","v":96218,"vw":6.418118},{"c":6.44,"h":6.4488,"l":6.44,"n":43,"o":6.445,"t":"2026-10-07T16:30:00Z","v":5838,"vw":6.441674},{"c":6.445,"h":6.445,"l":6.435,"n":110,"o":6.44,"t":"2026-10-07T16:45:00Z","v":24650,"vw":6.438008},{"c":6.455,"h":6.455,"l":6.445,"n":71,"o":6.445,"t":"2026-10-07T17:00:00Z","v":6557,"vw":6.448875},{"c":6.455,"h":6.46,"l":6.445,"n":187,"o":6.45,"t":"2026-10-07T17:15:00Z","v":58533,"vw":6.449553},{"c":6.465,"h":6.47,"l":6.455,"n":186,"o":6.455,"t":"2026-10-07T17:30:00Z","v":29301,"vw":6.461529},{"c":6.475,"h":6.475,"l":6.4601,"n":100,"o":6.4601,"t":"2026-10-07T17:45:00Z","v":32475,"vw":6.46776},{"c":6.4888,"h":6.4888,"l":6.47,"n":46,"o":6.47,"t":"2026-10-07T18:00:00Z","v":2585,"vw":6.479334},{"c":6.475,"h":6.485,"l":6.47,"n":129,"o":6.485,"t":"2026-10-07T18:15:00Z","v":25650,"vw":6.475911},{"c":6.495,"h":6.5,"l":6.478,"n":127,"o":6.478,"t":"2026-10-07T18:30:00Z","v":18536,"vw":6.484255},{"c":6.51,"h":6.51,"l":6.495,"n":49,"o":6.495,"t":"2026-10-07T18:45:00Z","v":16605,"vw":6.499793},{"c":6.495,"h":6.505,"l":6.49,"n":104,"o":6.505,"t":"2026-10-07T19:00:00Z","v":13104,"vw":6.497592},{"c":6.49,"h":6.5,"l":6.49,"n":119,"o":6.49,"t":"2026-10-07T19:15:00Z","v":7724,"vw":6.497879},{"c":6.485,"h":6.5,"l":6.48,"n":355,"o":6.495,"t":"2026-10-07T19:30:00Z","v":39051,"vw":6.49127},{"c":6.5,"h":6.5,"l":6.48,"n":746,"o":6.49,"t":"2026-10-07T19:45:00Z","v":96640,"vw":6.490532},{"c":6.48,"h":6.48,"l":6.48,"n":13,"o":6.48,"t":"2026-10-07T20:00:00Z","v":35801,"vw":6.48},{"c":6.42,"h":6.42,"l":6.42,"n":7,"o":6.42,"t":"2026-10-08T08:00:00Z","v":256,"vw":6.42},{"c":6.425,"h":6.46,"l":6.42,"n":326,"o":6.46,"t":"2026-10-08T13:30:00Z","v":51294,"vw":6.434941},{"c":6.43,"h":6.445,"l":6.42,"n":203,"o":6.43,"t":"2026-10-08T13:45:00Z","v":19475,"vw":6.431712},{"c":6.435,"h":6.45,"l":6.42,"n":220,"o":6.42,"t":"2026-10-08T14:00:00Z","v":34969,"vw":6.43548},{"c":6.43,"h":6.45,"l":6.43,"n":161,"o":6.435,"t":"2026-10-08T14:15:00Z","v":17264,"vw":6.43757},{"c":6.435,"h":6.44,"l":6.425,"n":155,"o":6.43,"t":"2026-10-08T14:30:00Z","v":30189,"vw":6.430133},{"c":6.435,"h":6.44,"l":6.43,"n":45,"o":6.435,"t":"2026-10-08T14:45:00Z","v":14537,"vw":6.436461},{"c":6.43,"h":6.445,"l":6.43,"n":179,"o":6.44,"t":"2026-10-08T15:00:00Z","v":37836,"vw":6.437515},{"c":6.4,"h":6.43,"l":6.4,"n":209,"o":6.43,"t":"2026-10-08T15:15:00Z","v":64186,"vw":6.419652},{"c":6.385,"h":6.4,"l":6.38,"n":197,"o":6.4,"t":"2026-10-08T15:30:00Z","v":25617,"vw":6.384658},{"c":6.395,"h":6.4,"l":6.39,"n":116,"o":6.39,"t":"2026-10-08T15:45:00Z","v":14045,"vw":6.392233},{"c":6.4,"h":6.41,"l":6.395,"n":122,"o":6.395,"t":"2026-10-08T16:00:00Z","v":51677,"vw":6.404451},{"c":6.395,"h":6.43,"l":6.395,"n":262,"o":6.4,"t":"2026-10-08T16:15:00Z","v":46709,"vw":6.415569},{"c":6.405,"h":6.41,"l":6.39,"n":81,"o":6.3988,"t":"2026-10-08T16:30:00Z","v":10546,"vw":6.399505},{"c":6.41,"h":6.41,"l":6.395,"n":160,"o":6.4,"t":"2026-10-08T16:45:00Z","v":22621,"vw":6.399006},{"c":6.415,"h":6.415,"l":6.4,"n":155,"o":6.41,"t":"2026-10-08T17:00:00Z","v":14818,"vw":6.406548},{"c":6.395,"h":6.415,"l":6.395,"n":195,"o":6.41,"t":"2026-10-08T17:15:00Z","v":18865,"vw":6.408186},{"c":6.4011,"h":6.41,"l":6.4,"n":149,"o":6.4,"t":"2026-10-08T17:30:00Z","v":11157,"vw":6.404368},{"c":6.405,"h":6.41,"l":6.4,"n":117,"o":6.405,"t":"2026-10-08T17:45:00Z","v":6724,"vw":6.404982},{"c":6.42,"h":6.42,"l":6.405,"n":171,"o":6.41,"t":"2026-10-08T18:00:00Z","v":19539,"vw":6.413015},{"c":6.42,"h":6.43,"l":6.415,"n":146,"o":6.42,"t":"2026-10-08T18:15:00Z","v":15565,"vw":6.419564},{"c":6.435,"h":6.435,"l":6.41,"n":204,"o":6.41,"t":"2026-10-08T18:30:00Z","v":38862,"vw":6.424114},{"c":6.425,"h":6.44,"l":6.42,"n":109,"o":6.435,"t":"2026-10-08T18:45:00Z","v":14654,"vw":6.428686},{"c":6.44,"h":6.44,"l":6.425,"n":164,"o":6.425,"t":"2026-10-08T19:00:00Z","v":17525,"vw":6.432259},{"c":6.435,"h":6.44,"l":6.43,"n":140,"o":6.435,"t":"2026-10-08T19:15:00Z","v":18135,"vw":6.435911},{"c":6.445,"h":6.45,"l":6.43,"n":343,"o":6.4399,"t":"2026-10-08T19:30:00Z","v":64168,"vw":6.439898},{"c":6.44,"h":6.45,"l":6.43,"n":756,"o":6.445,"t":"2026-10-08T19:45:00Z","v":99305,"vw":6.440411},{"c":6.44,"h":6.44,"l":6.44,"n":8,"o":6.44,"t":"2026-10-08T20:00:00Z","v":27639,"vw":6.44},{"c":6.44,"h":6.49,"l":6.44,"n":21,"o":6.49,"t":"2026-10-09T08:00:00Z","v":2784,"vw":6.449077},{"c":6.51,"h":6.51,"l":6.51,"n":5,"o":6.51,"t":"2026-10-09T10:00:00Z","v":1204,"vw":6.51},{"c":6.51,"h":6.51,"l":6.51,"n":5,"o":6.51,"t":"2026-10-09T11:45:00Z","v":702,"vw":6.51},{"c":6.585,"h":6.59,"l":6.48,"n":559,"o":6.58,"t":"2026-10-09T13:30:00Z","v":101611,"vw":6.539496},{"c":6.565,"h":6.61,"l":6.565,"n":308,"o":6.585,"t":"2026-10-09T13:45:00Z","v":52310,"vw":6.587256},{"c":6.555,"h":6.575,"l":6.55,"n":264,"o":6.56,"t":"2026-10-09T14:00:00Z","v":33180,"vw":6.565113},{"c":6.535,"h":6.555,"l":6.53,"n":158,"o":6.555,"t":"2026-10-09T14:15:00Z","v":24334,"vw":6.538337},{"c":6.545,"h":6.545,"l":6.535,"n":112,"o":6.535,"t":"2026-10-09T14:30:00Z","v":13215,"vw":6.539057},{"c":6.525,"h":6.548,"l":6.525,"n":170,"o":6.545,"t":"2026-10-09T14:45:00Z","v":20002,"vw":6.532559},{"c":6.525,"h":6.535,"l":6.52,"n":140,"o":6.53,"t":"2026-10-09T15:00:00Z","v":15733,"vw":6.528944},{"c":6.535,"h":6.54,"l":6.52,"n":288,"o":6.525,"t":"2026-10-09T15:15:00Z","v":41657,"vw":6.530084},{"c":6.535,"h":6.55,"l":6.535,"n":111,"o":6.54,"t":"2026-10-09T15:30:00Z","v":15858,"vw":6.542877},{"c":6.535,"h":6.535,"l":6.525,"n":136,"o":6.53,"t":"2026-10-09T15:45:00Z","v":18010,"vw":6.530894},{"c":6.54,"h":6.545,"l":6.5301,"n":84,"o":6.54,"t":"2026-10-09T16:00:00Z","v":9812,"vw":6.539286},{"c":6.5537,"h":6.56,"l":6.54,"n":122,"o":6.54,"t":"2026-10-09T16:15:00Z","v":22130,"vw":6.550533},{"c":6.545,"h":6.555,"l":6.545,"n":64,"o":6.555,"t":"2026-10-09T16:30:00Z","v":4293,"vw":6.549946},{"c":6.53,"h":6.545,"l":6.53,"n":80,"o":6.545,"t":"2026-10-09T16:45:00Z","v":7532,"vw":6.535371},{"c":6.535,"h":6.54,"l":6.53,"n":33,"o":6.53,"t":"2026-10-09T17:00:00Z","v":3795,"vw":6.533837},{"c":6.53,"h":6.54,"l":6.53,"n":71,"o":6.54,"t":"2026-10-09T17:15:00Z","v":5471,"vw":6.536729},{"c":6.535,"h":6.5399,"l":6.53,"n":77,"o":6.53,"t":"2026-10-09T17:30:00Z","v":4643,"vw":6.534413},{"c":6.535,"h":6.54,"l":6.53,"n":169,"o":6.535,"t":"2026-10-09T17:45:00Z","v":37165,"vw":6.532153},{"c":6.53,"h":6.535,"l":6.53,"n":152,"o":6.535,"t":"2026-10-09T18:00:00Z","v":17623,"vw":6.53275},{"c":6.52,"h":6.535,"l":6.52,"n":128,"o":6.53,"t":"2026-10-09T18:15:00Z","v":8443,"vw":6.526728},{"c":6.525,"h":6.525,"l":6.52,"n":167,"o":6.52,"t":"2026-10-09T18:30:00Z","v":19075,"vw":6.522917},{"c":6.52,"h":6.5288,"l":6.52,"n":120,"o":6.525,"t":"2026-10-09T18:45:00Z","v":5018,"vw":6.524656},{"c":6.5343,"h":6.54,"l":6.53,"n":115,"o":6.53,"t":"2026-10-09T19:00:00Z","v":9985,"vw":6.531473},{"c":6.545,"h":6.545,"l":6.53,"n":206,"o":6.54,"t":"2026-10-09T19:15:00Z","v":37000,"vw":6.539437},{"c":6.555,"h":6.56,"l":6.54,"n":256,"o":6.545,"t":"2026-10-09T19:30:00Z","v":26801,"vw":6.549694},{"c":6.535,"h":6.555,"l":6.53,"n":658,"o":6.555,"t":"2026-10-09T19:45:00Z","v":76731,"vw":6.540903},{"c":6.54,"h":6.54,"l":6.54,"n":15,"o":6.54,"t":"2026-10-09T20:00:00Z","v":54687,"vw":6.54},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-09T21:45:00Z","v":200,"vw":6.49},{"c":6.54,"h":6.54,"l":6.53,"n":36,"o":6.54,"t":"2026-10-12T08:00:00Z","v":3941,"vw":6.535667},{"c":6.455,"h":6.52,"l":6.445,"n":403,"o":6.52,"t":"2026-10-12T13:30:00Z","v":56828,"vw":6.475293},{"c":6.475,"h":6.485,"l":6.45,"n":195,"o":6.455,"t":"2026-10-12T13:45:00Z","v":26458,"vw":6.464603},{"c":6.4827,"h":6.505,"l":6.4701,"n":201,"o":6.475,"t":"2026-10-12T14:00:00Z","v":23293,"vw":6.489961},{"c":6.49,"h":6.49,"l":6.48,"n":69,"o":6.485,"t":"2026-10-12T14:15:00Z","v":10871,"vw":6.487119},{"c":6.485,"h":6.5,"l":6.485,"n":214,"o":6.485,"t":"2026-10-12T14:30:00Z","v":28289,"vw":6.489274},{"c":6.505,"h":6.51,"l":6.485,"n":110,"o":6.485,"t":"2026-10-12T14:45:00Z","v":7995,"vw":6.495578},{"c":6.51,"h":6.51,"l":6.505,"n":115,"o":6.51,"t":"2026-10-12T15:00:00Z","v":11248,"vw":6.507766},{"c":6.52,"h":6.525,"l":6.515,"n":148,"o":6.515,"t":"2026-10-12T15:15:00Z","v":14557,"vw":6.518869},{"c":6.53,"h":6.53,"l":6.515,"n":98,"o":6.515,"t":"2026-10-12T15:30:00Z","v":10649,"vw":6.522613},{"c":6.515,"h":6.53,"l":6.515,"n":101,"o":6.53,"t":"2026-10-12T15:45:00Z","v":12168,"vw":6.521241},{"c":6.52,"h":6.52,"l":6.515,"n":83,"o":6.52,"t":"2026-10-12T16:00:00Z","v":13564,"vw":6.518252},{"c":6.54,"h":6.54,"l":6.51,"n":176,"o":6.52,"t":"2026-10-12T16:15:00Z","v":27223,"vw":6.522006},{"c":6.535,"h":6.54,"l":6.5315,"n":100,"o":6.54,"t":"2026-10-12T16:30:00Z","v":8251,"vw":6.536076},{"c":6.535,"h":6.54,"l":6.535,"n":99,"o":6.54,"t":"2026-10-12T16:45:00Z","v":9993,"vw":6.536824},{"c":6.535,"h":6.54,"l":6.53,"n":146,"o":6.535,"t":"2026-10-12T17:00:00Z","v":10796,"vw":6.535523},{"c":6.535,"h":6.54,"l":6.53,"n":156,"o":6.54,"t":"2026-10-12T17:15:00Z","v":11991,"vw":6.535284},{"c":6.54,"h":6.55,"l":6.5324,"n":143,"o":6.54,"t":"2026-10-12T17:30:00Z","v":13307,"vw":6.541434},{"c":6.545,"h":6.55,"l":6.54,"n":84,"o":6.545,"t":"2026-10-12T17:45:00Z","v":7230,"vw":6.545208},{"c":6.5501,"h":6.56,"l":6.545,"n":131,"o":6.55,"t":"2026-10-12T18:00:00Z","v":8852,"vw":6.550853},{"c":6.555,"h":6.56,"l":6.545,"n":161,"o":6.555,"t":"2026-10-12T18:15:00Z","v":19419,"vw":6.552433},{"c":6.545,"h":6.5588,"l":6.545,"n":75,"o":6.5588,"t":"2026-10-12T18:30:00Z","v":6977,"vw":6.549316},{"c":6.55,"h":6.55,"l":6.54,"n":83,"o":6.545,"t":"2026-10-12T18:45:00Z","v":4997,"vw":6.54592},{"c":6.545,"h":6.55,"l":6.545,"n":96,"o":6.55,"t":"2026-10-12T19:00:00Z","v":5884,"vw":6.546659},{"c":6.545,"h":6.55,"l":6.54,"n":98,"o":6.545,"t":"2026-10-12T19:15:00Z","v":10096,"vw":6.543483},{"c":6.545,"h":6.55,"l":6.54,"n":216,"o":6.54,"t":"2026-10-12T19:30:00Z","v":26793,"vw":6.542342},{"c":6.545,"h":6.56,"l":6.54,"n":819,"o":6.545,"t":"2026-10-12T19:45:00Z","v":111283,"vw":6.551474},{"c":6.545,"h":6.545,"l":6.545,"n":18,"o":6.545,"t":"2026-10-12T20:00:00Z","v":37431,"vw":6.545},{"c":6.5241,"h":6.5241,"l":6.5241,"n":1,"o":6.5241,"t":"2026-10-12T20:30:00Z","v":100,"vw":6.5241},{"c":6.58,"h":6.58,"l":6.58,"n":7,"o":6.58,"t":"2026-10-13T08:00:00Z","v":801,"vw":6.58},{"c":6.59,"h":6.62,"l":6.565,"n":222,"o":6.58,"t":"2026-10-13T13:30:00Z","v":42247,"vw":6.588979},{"c":6.565,"h":6.59,"l":6.56,"n":51,"o":6.585,"t":"2026-10-13T13:45:00Z","v":13335,"vw":6.56806},{"c":6.58,"h":6.59,"l":6.555,"n":171,"o":6.565,"t":"2026-10-13T14:00:00Z","v":17275,"vw":6.573762},{"c":6.625,"h":6.63,"l":6.58,"n":181,"o":6.585,"t":"2026-10-13T14:15:00Z","v":19975,"vw":6.61373},{"c":6.625,"h":6.635,"l":6.61,"n":356,"o":6.625,"t":"2026-10-13T14:30:00Z","v":63253,"vw":6.626333},{"c":6.615,"h":6.625,"l":6.615,"n":70,"o":6.625,"t":"2026-10-13T14:45:00Z","v":4856,"vw":6.620673},{"c":6.615,"h":6.625,"l":6.61,"n":90,"o":6.61,"t":"2026-10-13T15:00:00Z","v":11764,"vw":6.619044},{"c":6.615,"h":6.62,"l":6.615,"n":124,"o":6.615,"t":"2026-10-13T15:15:00Z","v":7016,"vw":6.617348},{"c":6.605,"h":6.61,"l":6.6,"n":81,"o":6.61,"t":"2026-10-13T15:30:00Z","v":13904,"vw":6.606176},{"c":6.605,"h":6.61,"l":6.605,"n":32,"o":6.605,"t":"2026-10-13T15:45:00Z","v":4040,"vw":6.605292},{"c":6.5826,"h":6.605,"l":6.5826,"n":74,"o":6.605,"t":"2026-10-13T16:00:00Z","v":11938,"vw":6.592751},{"c":6.575,"h":6.585,"l":6.575,"n":65,"o":6.585,"t":"2026-10-13T16:15:00Z","v":7288,"vw":6.579834},{"c":6.57,"h":6.579,"l":6.57,"n":36,"o":6.575,"t":"2026-10-13T16:30:00Z","v":5702,"vw":6.575157},{"c":6.58,"h":6.58,"l":6.57,"n":59,"o":6.575,"t":"2026-10-13T16:45:00Z","v":3538,"vw":6.575786},{"c":6.575,"h":6.58,"l":6.571,"n":61,"o":6.575,"t":"2026-10-13T17:00:00Z","v":4983,"vw":6.576304},{"c":6.57,"h":6.58,"l":6.57,"n":56,"o":6.58,"t":"2026-10-13T17:15:00Z","v":4249,"vw":6.574848},{"c":6.575,"h":6.58,"l":6.575,"n":82,"o":6.58,"t":"2026-10-13T17:30:00Z","v":11544,"vw":6.575143},{"c":6.555,"h":6.575,"l":6.555,"n":158,"o":6.575,"t":"2026-10-13T17:45:00Z","v":17858,"vw":6.565768},{"c":6.565,"h":6.565,"l":6.555,"n":92,"o":6.555,"t":"2026-10-13T18:00:00Z","v":8299,"vw":6.561467},{"c":6.55,"h":6.57,"l":6.55,"n":118,"o":6.5641,"t":"2026-10-13T18:15:00Z","v":10927,"vw":6.558322},{"c":6.545,"h":6.555,"l":6.5401,"n":113,"o":6.555,"t":"2026-10-13T18:30:00Z","v":10202,"vw":6.546521},{"c":6.56,"h":6.56,"l":6.545,"n":103,"o":6.545,"t":"2026-10-13T18:45:00Z","v":10461,"vw":6.551212},{"c":6.55,"h":6.555,"l":6.55,"n":73,"o":6.555,"t":"2026-10-13T19:00:00Z","v":4618,"vw":6.55398},{"c":6.565,"h":6.57,"l":6.55,"n":175,"o":6.55,"t":"2026-10-13T19:15:00Z","v":23142,"vw":6.559957},{"c":6.56,"h":6.57,"l":6.555,"n":220,"o":6.565,"t":"2026-10-13T19:30:00Z","v":23325,"vw":6.560465},{"c":6.56,"h":6.58,"l":6.55,"n":1020,"o":6.56,"t":"2026-10-13T19:45:00Z","v":166054,"vw":6.566196},{"c":6.58,"h":6.58,"l":6.56,"n":15,"o":6.56,"t":"2026-10-13T20:00:00Z","v":46422,"vw":6.560216},{"c":6.59,"h":6.59,"l":6.59,"n":1,"o":6.59,"t":"2026-10-13T20:45:00Z","v":1000,"vw":6.59},{"c":6.66,"h":6.66,"l":6.6597,"n":14,"o":6.6597,"t":"2026-10-14T08:00:00Z","v":934,"vw":6.659954},{"c":6.69,"h":6.69,"l":6.69,"n":11,"o":6.69,"t":"2026-10-14T10:45:00Z","v":2852,"vw":6.69},{"c":6.72,"h":6.72,"l":6.69,"n":16,"o":6.7,"t":"2026-10-14T11:00:00Z","v":1984,"vw":6.695461},{"c":6.74,"h":6.74,"l":6.73,"n":31,"o":6.73,"t":"2026-10-14T11:15:00Z","v":586,"vw":6.738},{"c":6.62,"h":6.63,"l":6.62,"n":8,"o":6.63,"t":"2026-10-14T12:45:00Z","v":942,"vw":6.622211},{"c":6.64,"h":6.64,"l":6.62,"n":4,"o":6.62,"t":"2026-10-14T13:00:00Z","v":520,"vw":6.630822},{"c":6.62,"h":6.62,"l":6.62,"n":1,"o":6.62,"t":"2026-10-14T13:15:00Z","v":280,"vw":6.62},{"c":6.55,"h":6.585,"l":6.53,"n":334,"o":6.57,"t":"2026-10-14T13:30:00Z","v":69631,"vw":6.546034},{"c":6.53,"h":6.555,"l":6.52,"n":161,"o":6.55,"t":"2026-10-14T13:45:00Z","v":36195,"vw":6.545212},{"c":6.51,"h":6.54,"l":6.51,"n":167,"o":6.52,"t":"2026-10-14T14:00:00Z","v":21458,"vw":6.525039},{"c":6.52,"h":6.52,"l":6.5,"n":129,"o":6.51,"t":"2026-10-14T14:15:00Z","v":10892,"vw":6.508995},{"c":6.5,"h":6.52,"l":6.49,"n":136,"o":6.52,"t":"2026-10-14T14:30:00Z","v":13331,"vw":6.502168},{"c":6.495,"h":6.51,"l":6.49,"n":151,"o":6.495,"t":"2026-10-14T14:45:00Z","v":27027,"vw":6.501223},{"c":6.495,"h":6.5,"l":6.485,"n":95,"o":6.495,"t":"2026-10-14T15:00:00Z","v":8611,"vw":6.491097},{"c":6.515,"h":6.52,"l":6.495,"n":167,"o":6.495,"t":"2026-10-14T15:15:00Z","v":43896,"vw":6.502178},{"c":6.5,"h":6.515,"l":6.495,"n":137,"o":6.51,"t":"2026-10-14T15:30:00Z","v":36879,"vw":6.501169},{"c":6.505,"h":6.505,"l":6.5,"n":50,"o":6.505,"t":"2026-10-14T15:45:00Z","v":3389,"vw":6.502672},{"c":6.515,"h":6.52,"l":6.5,"n":111,"o":6.505,"t":"2026-10-14T16:00:00Z","v":28012,"vw":6.508439},{"c":6.51,"h":6.515,"l":6.505,"n":127,"o":6.515,"t":"2026-10-14T16:15:00Z","v":9221,"vw":6.508467},{"c":6.51,"h":6.51,"l":6.5,"n":103,"o":6.505,"t":"2026-10-14T16:30:00Z","v":7937,"vw":6.505597},{"c":6.51,"h":6.51,"l":6.5,"n":71,"o":6.51,"t":"2026-10-14T16:45:00Z","v":4991,"vw":6.50615},{"c":6.485,"h":6.51,"l":6.485,"n":70,"o":6.505,"t":"2026-10-14T17:00:00Z","v":7475,"vw":6.493654},{"c":6.49,"h":6.49,"l":6.485,"n":91,"o":6.485,"t":"2026-10-14T17:15:00Z","v":4253,"vw":6.487759},{"c":6.485,"h":6.49,"l":6.48,"n":80,"o":6.485,"t":"2026-10-14T17:30:00Z","v":4172,"vw":6.486443},{"c":6.49,"h":6.49,"l":6.4826,"n":66,"o":6.49,"t":"2026-10-14T17:45:00Z","v":3729,"vw":6.486407},{"c":6.49,"h":6.49,"l":6.48,"n":134,"o":6.48,"t":"2026-10-14T18:00:00Z","v":8688,"vw":6.48537},{"c":6.48,"h":6.49,"l":6.48,"n":157,"o":6.49,"t":"2026-10-14T18:15:00Z","v":17273,"vw":6.482162},{"c":6.48,"h":6.48,"l":6.47,"n":111,"o":6.48,"t":"2026-10-14T18:30:00Z","v":9227,"vw":6.477235},{"c":6.475,"h":6.48,"l":6.465,"n":151,"o":6.47,"t":"2026-10-14T18:45:00Z","v":15076,"vw":6.472075},{"c":6.475,"h":6.48,"l":6.465,"n":111,"o":6.475,"t":"2026-10-14T19:00:00Z","v":10586,"vw":6.470026},{"c":6.485,"h":6.49,"l":6.475,"n":174,"o":6.48,"t":"2026-10-14T19:15:00Z","v":32207,"vw":6.484323},{"c":6.505,"h":6.505,"l":6.48,"n":332,"o":6.485,"t":"2026-10-14T19:30:00Z","v":67489,"vw":6.495},{"c":6.515,"h":6.525,"l":6.495,"n":1032,"o":6.505,"t":"2026-10-14T19:45:00Z","v":249596,"vw":6.507293},{"c":6.51,"h":6.51,"l":6.51,"n":8,"o":6.51,"t":"2026-10-14T20:00:00Z","v":66266,"vw":6.51},{"c":6.43,"h":6.43,"l":6.43,"n":3,"o":6.43,"t":"2026-10-15T08:00:00Z","v":189,"vw":6.43},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-15T13:15:00Z","v":1000,"vw":6.47},{"c":6.565,"h":6.58,"l":6.485,"n":517,"o":6.49,"t":"2026-10-15T13:30:00Z","v":83620,"vw":6.534432},{"c":6.565,"h":6.567,"l":6.545,"n":210,"o":6.565,"t":"2026-10-15T13:45:00Z","v":27341,"vw":6.555394},{"c":6.595,"h":6.62,"l":6.565,"n":263,"o":6.565,"t":"2026-10-15T14:00:00Z","v":26676,"vw":6.597247},{"c":6.565,"h":6.595,"l":6.56,"n":181,"o":6.595,"t":"2026-10-15T14:15:00Z","v":22621,"vw":6.574812},{"c":6.59,"h":6.59,"l":6.57,"n":167,"o":6.57,"t":"2026-10-15T14:30:00Z","v":9742,"vw":6.578813},{"c":6.585,"h":6.61,"l":6.57,"n":228,"o":6.58,"t":"2026-10-15T14:45:00Z","v":37637,"vw":6.591441},{"c":6.585,"h":6.6,"l":6.58,"n":185,"o":6.59,"t":"2026-10-15T15:00:00Z","v":17557,"vw":6.589014},{"c":6.555,"h":6.585,"l":6.555,"n":149,"o":6.585,"t":"2026-10-15T15:15:00Z","v":12697,"vw":6.568412},{"c":6.535,"h":6.555,"l":6.535,"n":292,"o":6.55,"t":"2026-10-15T15:30:00Z","v":25924,"vw":6.547406},{"c":6.55,"h":6.55,"l":6.535,"n":196,"o":6.535,"t":"2026-10-15T15:45:00Z","v":18921,"vw":6.539948},{"c":6.51,"h":6.55,"l":6.51,"n":340,"o":6.545,"t":"2026-10-15T16:00:00Z","v":30865,"vw":6.528627},{"c":6.525,"h":6.5288,"l":6.515,"n":231,"o":6.515,"t":"2026-10-15T16:15:00Z","v":19897,"vw":6.519597},{"c":6.545,"h":6.545,"l":6.52,"n":241,"o":6.52,"t":"2026-10-15T16:30:00Z","v":29204,"vw":6.531412},{"c":6.545,"h":6.545,"l":6.54,"n":66,"o":6.545,"t":"2026-10-15T16:45:00Z","v":5576,"vw":6.544659},{"c":6.53,"h":6.55,"l":6.53,"n":107,"o":6.5499,"t":"2026-10-15T17:00:00Z","v":7842,"vw":6.540231},{"c":6.525,"h":6.54,"l":6.525,"n":129,"o":6.53,"t":"2026-10-15T17:15:00Z","v":60854,"vw":6.530189},{"c":6.55,"h":6.55,"l":6.525,"n":279,"o":6.525,"t":"2026-10-15T17:30:00Z","v":58263,"vw":6.534977},{"c":6.5599,"h":6.56,"l":6.5522,"n":91,"o":6.555,"t":"2026-10-15T17:45:00Z","v":6184,"vw":6.555154},{"c":6.555,"h":6.56,"l":6.55,"n":182,"o":6.56,"t":"2026-10-15T18:00:00Z","v":23573,"vw":6.556054},{"c":6.55,"h":6.555,"l":6.55,"n":147,"o":6.55,"t":"2026-10-15T18:15:00Z","v":7379,"vw":6.552007},{"c":6.54,"h":6.5599,"l":6.54,"n":217,"o":6.5599,"t":"2026-10-15T18:30:00Z","v":27337,"vw":6.55038},{"c":6.565,"h":6.57,"l":6.545,"n":189,"o":6.545,"t":"2026-10-15T18:45:00Z","v":21740,"vw":6.556821},{"c":6.575,"h":6.58,"l":6.5621,"n":195,"o":6.565,"t":"2026-10-15T19:00:00Z","v":27312,"vw":6.569001},{"c":6.565,"h":6.58,"l":6.565,"n":122,"o":6.58,"t":"2026-10-15T19:15:00Z","v":11310,"vw":6.57051},{"c":6.55,"h":6.565,"l":6.55,"n":258,"o":6.56,"t":"2026-10-15T19:30:00Z","v":24005,"vw":6.559578},{"c":6.55,"h":6.56,"l":6.55,"n":459,"o":6.555,"t":"2026-10-15T19:45:00Z","v":58003,"vw":6.556495},{"c":6.55,"h":6.55,"l":6.55,"n":10,"o":6.55,"t":"2026-10-15T20:00:00Z","v":53640,"vw":6.55},{"c":6.47,"h":6.57,"l":6.47,"n":14,"o":6.57,"t":"2026-10-16T08:00:00Z","v":1989,"vw":6.492036},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-10-16T12:30:00Z","v":1000,"vw":6.44},{"c":6.5,"h":6.54,"l":6.49,"n":400,"o":6.54,"t":"2026-10-16T13:30:00Z","v":34721,"vw":6.517211},{"c":6.51,"h":6.51,"l":6.49,"n":127,"o":6.505,"t":"2026-10-16T13:45:00Z","v":14282,"vw":6.498674},{"c":6.495,"h":6.52,"l":6.495,"n":212,"o":6.51,"t":"2026-10-16T14:00:00Z","v":13920,"vw":6.504243},{"c":6.495,"h":6.505,"l":6.49,"n":214,"o":6.5,"t":"2026-10-16T14:15:00Z","v":15262,"vw":6.497394},{"c":6.48,"h":6.495,"l":6.48,"n":140,"o":6.495,"t":"2026-10-16T14:30:00Z","v":10489,"vw":6.490331},{"c":6.485,"h":6.49,"l":6.48,"n":134,"o":6.48,"t":"2026-10-16T14:45:00Z","v":5681,"vw":6.484781},{"c":6.48,"h":6.49,"l":6.47,"n":182,"o":6.49,"t":"2026-10-16T15:00:00Z","v":14882,"vw":6.477983},{"c":6.475,"h":6.48,"l":6.45,"n":296,"o":6.48,"t":"2026-10-16T15:15:00Z","v":57673,"vw":6.46502},{"c":6.475,"h":6.48,"l":6.4701,"n":37,"o":6.475,"t":"2026-10-16T15:30:00Z","v":5519,"vw":6.473918},{"c":6.465,"h":6.48,"l":6.465,"n":122,"o":6.475,"t":"2026-10-16T15:45:00Z","v":14565,"vw":6.471744},{"c":6.47,"h":6.47,"l":6.455,"n":109,"o":6.46,"t":"2026-10-16T16:00:00Z","v":14502,"vw":6.465789},{"c":6.48,"h":6.48,"l":6.47,"n":70,"o":6.48,"t":"2026-10-16T16:15:00Z","v":6230,"vw":6.476159},{"c":6.49,"h":6.49,"l":6.475,"n":177,"o":6.475,"t":"2026-10-16T16:30:00Z","v":21188,"vw":6.483215},{"c":6.49,"h":6.49,"l":6.48,"n":73,"o":6.49,"t":"2026-10-16T16:45:00Z","v":5427,"vw":6.486691},{"c":6.495,"h":6.505,"l":6.485,"n":221,"o":6.49,"t":"2026-10-16T17:00:00Z","v":28826,"vw":6.492447},{"c":6.505,"h":6.505,"l":6.49,"n":116,"o":6.495,"t":"2026-10-16T17:15:00Z","v":13414,"vw":6.498751},{"c":6.515,"h":6.515,"l":6.5,"n":139,"o":6.505,"t":"2026-10-16T17:30:00Z","v":15284,"vw":6.508113},{"c":6.495,"h":6.515,"l":6.495,"n":124,"o":6.515,"t":"2026-10-16T17:45:00Z","v":11168,"vw":6.505505},{"c":6.485,"h":6.495,"l":6.485,"n":232,"o":6.495,"t":"2026-10-16T18:00:00Z","v":31967,"vw":6.490002},{"c":6.485,"h":6.49,"l":6.48,"n":213,"o":6.49,"t":"2026-10-16T18:15:00Z","v":29507,"vw":6.4823},{"c":6.48,"h":6.485,"l":6.47,"n":200,"o":6.485,"t":"2026-10-16T18:30:00Z","v":13440,"vw":6.475713},{"c":6.475,"h":6.48,"l":6.47,"n":209,"o":6.475,"t":"2026-10-16T18:45:00Z","v":11426,"vw":6.474513},{"c":6.48,"h":6.48,"l":6.47,"n":249,"o":6.475,"t":"2026-10-16T19:00:00Z","v":25257,"vw":6.476062},{"c":6.485,"h":6.485,"l":6.48,"n":148,"o":6.485,"t":"2026-10-16T19:15:00Z","v":11931,"vw":6.4842},{"c":6.475,"h":6.485,"l":6.47,"n":265,"o":6.485,"t":"2026-10-16T19:30:00Z","v":36241,"vw":6.478881},{"c":6.49,"h":6.5,"l":6.475,"n":796,"o":6.475,"t":"2026-10-16T19:45:00Z","v":140892,"vw":6.487685},{"c":6.49,"h":6.49,"l":6.49,"n":19,"o":6.49,"t":"2026-10-16T20:00:00Z","v":33884,"vw":6.49},{"c":6.45,"h":6.45,"l":6.45,"n":6,"o":6.45,"t":"2026-10-19T09:00:00Z","v":251,"vw":6.45},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T11:30:00Z","v":700,"vw":6.49},{"c":6.49,"h":6.49,"l":6.49,"n":1,"o":6.49,"t":"2026-10-19T12:00:00Z","v":399,"vw":6.49},{"c":6.54,"h":6.54,"l":6.5,"n":6,"o":6.5,"t":"2026-10-19T12:15:00Z","v":605,"vw":6.520033},{"c":6.5088,"h":6.53,"l":6.5,"n":216,"o":6.51,"t":"2026-10-19T13:30:00Z","v":33911,"vw":6.513901},{"c":6.482,"h":6.505,"l":6.48,"n":203,"o":6.505,"t":"2026-10-19T13:45:00Z","v":20911,"vw":6.494481},{"c":6.51,"h":6.51,"l":6.485,"n":328,"o":6.485,"t":"2026-10-19T14:00:00Z","v":42723,"vw":6.495715},{"c":6.495,"h":6.515,"l":6.495,"n":72,"o":6.5105,"t":"2026-10-19T14:15:00Z","v":7122,"vw":6.506228},{"c":6.5,"h":6.5,"l":6.495,"n":35,"o":6.495,"t":"2026-10-19T14:30:00Z","v":3575,"vw":6.497172},{"c":6.5,"h":6.5,"l":6.49,"n":57,"o":6.49,"t":"2026-10-19T14:45:00Z","v":5702,"vw":6.496198},{"c":6.5,"h":6.5,"l":6.48,"n":98,"o":6.5,"t":"2026-10-19T15:00:00Z","v":8461,"vw":6.491072},{"c":6.52,"h":6.52,"l":6.4999,"n":117,"o":6.4999,"t":"2026-10-19T15:15:00Z","v":15451,"vw":6.505411},{"c":6.505,"h":6.52,"l":6.505,"n":48,"o":6.52,"t":"2026-10-19T15:30:00Z","v":4458,"vw":6.510623},{"c":6.495,"h":6.505,"l":6.49,"n":104,"o":6.5026,"t":"2026-10-19T15:45:00Z","v":26778,"vw":6.500883},{"c":6.48,"h":6.49,"l":6.475,"n":87,"o":6.49,"t":"2026-10-19T16:00:00Z","v":10142,"vw":6.482879},{"c":6.49,"h":6.49,"l":6.485,"n":19,"o":6.49,"t":"2026-10-19T16:15:00Z","v":1524,"vw":6.487128},{"c":6.5,"h":6.5,"l":6.485,"n":78,"o":6.485,"t":"2026-10-19T16:30:00Z","v":7604,"vw":6.492649},{"c":6.5,"h":6.5,"l":6.495,"n":38,"o":6.5,"t":"2026-10-19T16:45:00Z","v":1694,"vw":6.49776},{"c":6.485,"h":6.495,"l":6.485,"n":87,"o":6.495,"t":"2026-10-19T17:00:00Z","v":6190,"vw":6.491029},{"c":6.485,"h":6.485,"l":6.48,"n":53,"o":6.485,"t":"2026-10-19T17:15:00Z","v":8767,"vw":6.484135},{"c":6.485,"h":6.49,"l":6.485,"n":93,"o":6.485,"t":"2026-10-19T17:30:00Z","v":7363,"vw":6.485076},{"c":6.475,"h":6.485,"l":6.47,"n":127,"o":6.485,"t":"2026-10-19T17:45:00Z","v":10985,"vw":6.477666},{"c":6.475,"h":6.48,"l":6.4723,"n":38,"o":6.48,"t":"2026-10-19T18:00:00Z","v":2527,"vw":6.477292},{"c":6.47,"h":6.486,"l":6.47,"n":274,"o":6.4788,"t":"2026-10-19T18:15:00Z","v":32689,"vw":6.48014},{"c":6.46,"h":6.465,"l":6.45,"n":151,"o":6.465,"t":"2026-10-19T18:30:00Z","v":12598,"vw":6.45844},{"c":6.455,"h":6.46,"l":6.45,"n":46,"o":6.46,"t":"2026-10-19T18:45:00Z","v":3640,"vw":6.45567},{"c":6.46,"h":6.46,"l":6.45,"n":116,"o":6.455,"t":"2026-10-19T19:00:00Z","v":10113,"vw":6.454601},{"c":6.455,"h":6.46,"l":6.45,"n":79,"o":6.46,"t":"2026-10-19T19:15:00Z","v":4929,"vw":6.458233},{"c":6.465,"h":6.47,"l":6.455,"n":184,"o":6.46,"t":"2026-10-19T19:30:00Z","v":18428,"vw":6.463971},{"c":6.48,"h":6.48,"l":6.465,"n":801,"o":6.465,"t":"2026-10-19T19:45:00Z","v":100539,"vw":6.472096},{"c":6.47,"h":6.47,"l":6.47,"n":14,"o":6.47,"t":"2026-10-19T20:00:00Z","v":34368,"vw":6.47},{"c":6.36,"h":6.43,"l":6.36,"n":59,"o":6.36,"t":"2026-10-20T08:00:00Z","v":33762,"vw":6.365721},{"c":6.4377,"h":6.4377,"l":6.4377,"n":3,"o":6.4377,"t":"2026-10-20T11:00:00Z","v":104,"vw":6.4377},{"c":6.45,"h":6.475,"l":6.45,"n":284,"o":6.47,"t":"2026-10-20T13:30:00Z","v":42909,"vw":6.464918},{"c":6.47,"h":6.475,"l":6.455,"n":184,"o":6.46,"t":"2026-10-20T13:45:00Z","v":19619,"vw":6.46609},{"c":6.485,"h":6.485,"l":6.47,"n":212,"o":6.47,"t":"2026-10-20T14:00:00Z","v":26247,"vw":6.473199},{"c":6.495,"h":6.495,"l":6.48,"n":109,"o":6.48,"t":"2026-10-20T14:15:00Z","v":6791,"vw":6.484927},{"c":6.495,"h":6.495,"l":6.48,"n":107,"o":6.4901,"t":"2026-10-20T14:30:00Z","v":19428,"vw":6.489733},{"c":6.48,"h":6.5,"l":6.48,"n":62,"o":6.5,"t":"2026-10-20T14:45:00Z","v":6876,"vw":6.488266},{"c":6.52,"h":6.52,"l":6.48,"n":215,"o":6.485,"t":"2026-10-20T15:00:00Z","v":34290,"vw":6.496336},{"c":6.505,"h":6.52,"l":6.5,"n":170,"o":6.515,"t":"2026-10-20T15:15:00Z","v":32627,"vw":6.505354},{"c":6.515,"h":6.515,"l":6.505,"n":169,"o":6.51,"t":"2026-10-20T15:30:00Z","v":10149,"vw":6.508985},{"c":6.505,"h":6.515,"l":6.505,"n":70,"o":6.515,"t":"2026-10-20T15:45:00Z","v":8318,"vw":6.509524},{"c":6.525,"h":6.53,"l":6.505,"n":181,"o":6.505,"t":"2026-10-20T16:00:00Z","v":43958,"vw":6.51472},{"c":6.52,"h":6.53,"l":6.51,"n":306,"o":6.53,"t":"2026-10-20T16:15:00Z","v":37155,"vw":6.521475},{"c":6.52,"h":6.53,"l":6.5142,"n":259,"o":6.52,"t":"2026-10-20T16:30:00Z","v":40372,"vw":6.520597},{"c":6.515,"h":6.52,"l":6.515,"n":82,"o":6.52,"t":"2026-10-20T16:45:00Z","v":5941,"vw":6.51752},{"c":6.53,"h":6.53,"l":6.52,"n":148,"o":6.52,"t":"2026-10-20T17:00:00Z","v":14042,"vw":6.523466},{"c":6.54,"h":6.54,"l":6.525,"n":96,"o":6.53,"t":"2026-10-20T17:15:00Z","v":7851,"vw":6.531524},{"c":6.535,"h":6.54,"l":6.535,"n":95,"o":6.535,"t":"2026-10-20T17:30:00Z","v":7991,"vw":6.53745},{"c":6.54,"h":6.54,"l":6.53,"n":129,"o":6.54,"t":"2026-10-20T17:45:00Z","v":6550,"vw":6.536862},{"c":6.54,"h":6.54,"l":6.535,"n":137,"o":6.54,"t":"2026-10-20T18:00:00Z","v":16785,"vw":6.535825},{"c":6.535,"h":6.54,"l":6.5327,"n":91,"o":6.54,"t":"2026-10-20T18:15:00Z","v":11357,"vw":6.536187},{"c":6.525,"h":6.54,"l":6.52,"n":172,"o":6.535,"t":"2026-10-20T18:30:00Z","v":21756,"vw":6.531134},{"c":6.535,"h":6.535,"l":6.525,"n":129,"o":6.525,"t":"2026-10-20T18:45:00Z","v":15904,"vw":6.530363},{"c":6.535,"h":6.54,"l":6.5312,"n":147,"o":6.54,"t":"2026-10-20T19:00:00Z","v":10116,"vw":6.53799},{"c":6.54,"h":6.54,"l":6.535,"n":151,"o":6.54,"t":"2026-10-20T19:15:00Z","v":8752,"vw":6.53785},{"c":6.545,"h":6.55,"l":6.53,"n":234,"o":6.535,"t":"2026-10-20T19:30:00Z","v":24184,"vw":6.540348},{"c":6.56,"h":6.56,"l":6.535,"n":630,"o":6.55,"t":"2026-10-20T19:45:00Z","v":100368,"vw":6.547078},{"c":6.555,"h":6.555,"l":6.54,"n":12,"o":6.54,"t":"2026-10-20T20:00:00Z","v":48420,"vw":6.540036},{"c":6.48,"h":6.5,"l":6.48,"n":224,"o":6.5,"t":"2026-10-21T08:00:00Z","v":82386,"vw":6.498148},{"c":6.47,"h":6.49,"l":6.47,"n":13,"o":6.47,"t":"2026-10-21T09:45:00Z","v":1608,"vw":6.476667},{"c":6.365,"h":6.46,"l":6.355,"n":973,"o":6.46,"t":"2026-10-21T13:30:00Z","v":183235,"vw":6.404302},{"c":6.32,"h":6.37,"l":6.32,"n":636,"o":6.365,"t":"2026-10-21T13:45:00Z","v":79000,"vw":6.341551},{"c":6.305,"h":6.3286,"l":6.29,"n":1161,"o":6.325,"t":"2026-10-21T14:00:00Z","v":172295,"vw":6.308942},{"c":6.31,"h":6.32,"l":6.295,"n":763,"o":6.305,"t":"2026-10-21T14:15:00Z","v":99280,"vw":6.306948},{"c":6.305,"h":6.31,"l":6.29,"n":502,"o":6.3,"t":"2026-10-21T14:30:00Z","v":71150,"vw":6.301826},{"c":6.305,"h":6.3095,"l":6.29,"n":343,"o":6.305,"t":"2026-10-21T14:45:00Z","v":40498,"vw":6.301386},{"c":6.3,"h":6.31,"l":6.29,"n":479,"o":6.3,"t":"2026-10-21T15:00:00Z","v":60959,"vw":6.298917},{"c":6.305,"h":6.31,"l":6.29,"n":202,"o":6.295,"t":"2026-10-21T15:15:00Z","v":20646,"vw":6.297911},{"c":6.345,"h":6.35,"l":6.305,"n":664,"o":6.305,"t":"2026-10-21T15:30:00Z","v":156442,"vw":6.334295},{"c":6.34,"h":6.35,"l":6.34,"n":139,"o":6.345,"t":"2026-10-21T15:45:00Z","v":28017,"vw":6.348573},{"c":6.345,"h":6.35,"l":6.34,"n":146,"o":6.34,"t":"2026-10-21T16:00:00Z","v":8059,"vw":6.346177},{"c":6.349,"h":6.365,"l":6.34,"n":621,"o":6.345,"t":"2026-10-21T16:15:00Z","v":94118,"vw":6.351644},{"c":6.345,"h":6.35,"l":6.33,"n":336,"o":6.34,"t":"2026-10-21T16:30:00Z","v":44516,"vw":6.342033},{"c":6.34,"h":6.345,"l":6.34,"n":106,"o":6.34,"t":"2026-10-21T16:45:00Z","v":6900,"vw":6.34148},{"c":6.375,"h":6.38,"l":6.34,"n":352,"o":6.34,"t":"2026-10-21T17:00:00Z","v":51892,"vw":6.35819},{"c":6.32,"h":6.375,"l":6.32,"n":583,"o":6.375,"t":"2026-10-21T17:15:00Z","v":300950,"vw":6.35451},{"c":6.335,"h":6.34,"l":6.32,"n":240,"o":6.32,"t":"2026-10-21T17:30:00Z","v":17792,"vw":6.328514},{"c":6.345,"h":6.35,"l":6.33,"n":177,"o":6.33,"t":"2026-10-21T17:45:00Z","v":11108,"vw":6.34111},{"c":6.355,"h":6.3688,"l":6.34,"n":759,"o":6.345,"t":"2026-10-21T18:00:00Z","v":177520,"vw":6.357365},{"c":6.355,"h":6.37,"l":6.355,"n":349,"o":6.36,"t":"2026-10-21T18:15:00Z","v":97852,"vw":6.361615},{"c":6.355,"h":6.36,"l":6.35,"n":104,"o":6.355,"t":"2026-10-21T18:30:00Z","v":9296,"vw":6.355819},{"c":6.32,"h":6.355,"l":6.32,"n":333,"o":6.355,"t":"2026-10-21T18:45:00Z","v":105215,"vw":6.340235},{"c":6.325,"h":6.34,"l":6.3101,"n":428,"o":6.32,"t":"2026-10-21T19:00:00Z","v":72779,"vw":6.325853},{"c":6.325,"h":6.3388,"l":6.32,"n":275,"o":6.32,"t":"2026-10-21T19:15:00Z","v":24320,"vw":6.330287},{"c":6.32,"h":6.34,"l":6.32,"n":312,"o":6.33,"t":"2026-10-21T19:30:00Z","v":49559,"vw":6.332004},{"c":6.32,"h":6.33,"l":6.31,"n":979,"o":6.32,"t":"2026-10-21T19:45:00Z","v":162824,"vw":6.321313},{"c":6.33,"h":6.34,"l":6.33,"n":11,"o":6.33,"t":"2026-10-21T20:00:00Z","v":36397,"vw":6.330346},{"c":6.21,"h":6.26,"l":6.14,"n":51,"o":6.26,"t":"2026-10-22T08:00:00Z","v":11546,"vw":6.193931},{"c":6.22,"h":6.22,"l":6.22,"n":3,"o":6.22,"t":"2026-10-22T08:45:00Z","v":534,"vw":6.22},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-22T11:00:00Z","v":300,"vw":6.25},{"c":6.19,"h":6.2,"l":6.18,"n":27,"o":6.18,"t":"2026-10-22T13:15:00Z","v":5144,"vw":6.192498},{"c":6.29,"h":6.3,"l":6.17,"n":506,"o":6.17,"t":"2026-10-22T13:30:00Z","v":156022,"vw":6.228614},{"c":6.285,"h":6.305,"l":6.28,"n":222,"o":6.29,"t":"2026-10-22T13:45:00Z","v":33050,"vw":6.286903},{"c":6.325,"h":6.33,"l":6.29,"n":323,"o":6.29,"t":"2026-10-22T14:00:00Z","v":28025,"vw":6.312741},{"c":6.335,"h":6.355,"l":6.32,"n":411,"o":6.325,"t":"2026-10-22T14:15:00Z","v":37547,"vw":6.339818},{"c":6.315,"h":6.335,"l":6.305,"n":346,"o":6.33,"t":"2026-10-22T14:30:00Z","v":30873,"vw":6.318741},{"c":6.31,"h":6.325,"l":6.305,"n":321,"o":6.315,"t":"2026-10-22T14:45:00Z","v":51379,"vw":6.319098},{"c":6.3,"h":6.31,"l":6.3,"n":138,"o":6.305,"t":"2026-10-22T15:00:00Z","v":10198,"vw":6.306796},{"c":6.31,"h":6.3191,"l":6.3,"n":302,"o":6.31,"t":"2026-10-22T15:15:00Z","v":29184,"vw":6.308556},{"c":6.305,"h":6.31,"l":6.3,"n":237,"o":6.305,"t":"2026-10-22T15:30:00Z","v":16106,"vw":6.305809},{"c":6.31,"h":6.32,"l":6.3,"n":237,"o":6.305,"t":"2026-10-22T15:45:00Z","v":17715,"vw":6.307033},{"c":6.305,"h":6.32,"l":6.305,"n":216,"o":6.315,"t":"2026-10-22T16:00:00Z","v":13992,"vw":6.311618},{"c":6.31,"h":6.31,"l":6.3,"n":199,"o":6.305,"t":"2026-10-22T16:15:00Z","v":10701,"vw":6.306141},{"c":6.305,"h":6.31,"l":6.3,"n":238,"o":6.305,"t":"2026-10-22T16:30:00Z","v":16525,"vw":6.305506},{"c":6.295,"h":6.31,"l":6.29,"n":238,"o":6.305,"t":"2026-10-22T16:45:00Z","v":27462,"vw":6.29673},{"c":6.295,"h":6.305,"l":6.29,"n":195,"o":6.295,"t":"2026-10-22T17:00:00Z","v":17551,"vw":6.298869},{"c":6.295,"h":6.3,"l":6.2902,"n":128,"o":6.2902,"t":"2026-10-22T17:15:00Z","v":11669,"vw":6.292766},{"c":6.305,"h":6.305,"l":6.29,"n":299,"o":6.29,"t":"2026-10-22T17:30:00Z","v":53523,"vw":6.301426},{"c":6.335,"h":6.34,"l":6.305,"n":353,"o":6.305,"t":"2026-10-22T17:45:00Z","v":47823,"vw":6.319151},{"c":6.335,"h":6.34,"l":6.325,"n":273,"o":6.335,"t":"2026-10-22T18:00:00Z","v":32114,"vw":6.331147},{"c":6.33,"h":6.34,"l":6.33,"n":172,"o":6.335,"t":"2026-10-22T18:15:00Z","v":16815,"vw":6.335298},{"c":6.315,"h":6.335,"l":6.31,"n":261,"o":6.33,"t":"2026-10-22T18:30:00Z","v":26435,"vw":6.321425},{"c":6.305,"h":6.315,"l":6.305,"n":192,"o":6.315,"t":"2026-10-22T18:45:00Z","v":12610,"vw":6.309472},{"c":6.32,"h":6.32,"l":6.3,"n":285,"o":6.305,"t":"2026-10-22T19:00:00Z","v":27381,"vw":6.310726},{"c":6.325,"h":6.33,"l":6.315,"n":161,"o":6.32,"t":"2026-10-22T19:15:00Z","v":17037,"vw":6.323663},{"c":6.315,"h":6.33,"l":6.31,"n":275,"o":6.33,"t":"2026-10-22T19:30:00Z","v":34669,"vw":6.31885},{"c":6.335,"h":6.34,"l":6.31,"n":1181,"o":6.315,"t":"2026-10-22T19:45:00Z","v":186241,"vw":6.329239},{"c":6.34,"h":6.34,"l":6.32,"n":14,"o":6.32,"t":"2026-10-22T20:00:00Z","v":76919,"vw":6.320755},{"c":6.3304,"h":6.3304,"l":6.3304,"n":1,"o":6.3304,"t":"2026-10-22T20:30:00Z","v":100,"vw":6.3304}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.04255943663626172,"strike":8.244056336373827,"iv":0.6008830798987246,"gamma":0.18481017729117594,"theta":-0.0029582946832829513,"vega":0.003040881174001202,"rho":0.00044609751905229703,"breakevenPct":30.901929941395327},{"delta":0.15,"premium":0.13917862079422694,"strike":8.871978781449645,"iv":0.9583260059122936,"gamma":0.19350500481568433,"theta":-0.007849045060967568,"vega":0.004080653773257217,"rho":0.000618948169330629,"breakevenPct":42.347361971500575},{"delta":0.2,"premium":0.3120564665112516,"strike":11.531637946326947,"iv":1.8783843699425746,"gamma":0.10656129326149863,"theta":-0.016953865374634284,"vega":0.004929362049337365,"rho":0.0007420825773290088,"breakevenPct":87.0923545563977}],"put":[{"delta":0.1,"premium":1.075,"strike":2.8049347650500023,"iv":5.783871933347638,"gamma":0.019795244910308086,"theta":-0.028213915793386328,"vega":0.0030001302067444147,"rho":-0.0013474986681556234,"breakevenPct":72.67258364321366},{"delta":0.15,"premium":1.075,"strike":3.5695224226853988,"iv":4.709741882578012,"gamma":0.035641712062955036,"theta":-0.027375928618872822,"vega":0.0038952620769593057,"rho":-0.0016012554973017,"breakevenPct":60.59455290841971},{"delta":0.2,"premium":1.075,"strike":4.334110080320795,"iv":3.6356118318083857,"gamma":0.05148817921560199,"theta":-0.026537941444359316,"vega":0.004790393947174197,"rho":-0.0018550123264477769,"breakevenPct":48.51652217362575},{"delta":0.25,"premium":1.1081679784481333,"strike":5.058704386633864,"iv":2.6867341996474425,"gamma":0.06573265579577997,"theta":-0.025653572217599174,"vega":0.005564171478066373,"rho":-0.0021346030850858144,"breakevenPct":37.59420560808589},{"delta":0.3,"premium":1.365112336802281,"strike":5.5134731624819135,"iv":2.5829045361033875,"gamma":0.06916888696204891,"theta":-0.02445627443052311,"vega":0.005519200444526467,"rho":-0.002588489157787034,"breakevenPct":34.469214809812456},{"delta":0.35,"premium":1.6220566951564288,"strike":5.968241938329962,"iv":2.4790748725593326,"gamma":0.07260511812831784,"theta":-0.023258976643447046,"vega":0.0054742294109865605,"rho":-0.003042375230488254,"breakevenPct":31.344224011539026},{"delta":0.4,"premium":1.879001053510577,"strike":6.423010714178012,"iv":2.375245209015277,"gamma":0.07604134929458678,"theta":-0.02206167885637098,"vega":0.005429258377446655,"rho":-0.0034962613031894745,"breakevenPct":28.21923321326559},{"delta":0.45,"premium":2.1359454118647245,"strike":6.877779490026061,"iv":2.271415545471222,"gamma":0.0794775804608557,"theta":-0.020864381069294915,"vega":0.005384287343906748,"rho":-0.003950147375890694,"breakevenPct":25.09424241499216},{"delta":0.5,"premium":2.392889770218872,"strike":7.33254826587411,"iv":2.1675858819271667,"gamma":0.08291381162712463,"theta":-0.01966708328221885,"vega":0.005339316310366843,"rho":-0.0044040334485919135,"breakevenPct":21.969251616718726},{"delta":0.55,"premium":2.6498341285730205,"strike":7.78731704172216,"iv":2.0637562183831117,"gamma":0.08635004279339357,"theta":-0.018469785495142783,"vega":0.005294345276826936,"rho":-0.004857919521293134,"breakevenPct":18.844260818445292},{"delta":0.6,"premium":2.906778486927168,"strike":8.242085817570208,"iv":1.9599265548390568,"gamma":0.0897862739596625,"theta":-0.017272487708066723,"vega":0.0052493742432870305,"rho":-0.005311805593994353,"breakevenPct":15.719270020171862},{"delta":0.65,"premium":3.163722845281316,"strike":8.696854593418259,"iv":1.8560968912950013,"gamma":0.09322250512593143,"theta":-0.016075189920990655,"vega":0.005204403209747124,"rho":-0.005765691666695574,"breakevenPct":12.594279221898429},{"delta":0.7,"premium":3.420667203635463,"strike":9.151623369266307,"iv":1.7522672277509463,"gamma":0.09665873629220037,"theta":-0.014877892133914593,"vega":0.005159432176207218,"rho":-0.006219577739396793,"breakevenPct":9.469288423624999},{"delta":0.75,"premium":3.677611561989611,"strike":9.606392145114356,"iv":1.6484375642068911,"gamma":0.1000949674584693,"theta":-0.013680594346838527,"vega":0.005114461142667312,"rho":-0.006673463812098014,"breakevenPct":6.344297625351562},{"delta":0.8,"premium":4.238724101295021,"strike":10.345636838056144,"iv":1.6056950820255582,"gamma":0.09870450003315809,"theta":-0.012654890388227698,"vega":0.004967065031990724,"rho":-0.007367307029557843,"breakevenPct":3.5303813856766935},{"delta":0.85,"premium":4.893156210733968,"strike":11.085588554110648,"iv":1.5015092958760543,"gamma":0.11916569730644427,"theta":-0.009829505278394605,"vega":0.004152068372560245,"rho":-0.008136943383869126,"breakevenPct":2.1794461111986494}]},"raw":{"call":[{"delta":0.1,"premium":0.04255943663626172,"strike":8.244056336373827,"iv":0.6008830798987246,"gamma":0.18481017729117594,"theta":-0.0029582946832829513,"vega":0.003040881174001202,"rho":0.00044609751905229703,"breakevenPct":30.901929941395327},{"delta":0.15,"premium":0.13917862079422694,"strike":8.871978781449645,"iv":0.9583260059122936,"gamma":0.19350500481568433,"theta":-0.007849045060967568,"vega":0.004080653773257217,"rho":0.000618948169330629,"breakevenPct":42.347361971500575},{"delta":0.2,"premium":0.3120564665112516,"strike":11.531637946326947,"iv":1.8783843699425746,"gamma":0.10656129326149863,"theta":-0.016953865374634284,"vega":0.004929362049337365,"rho":0.0007420825773290088,"breakevenPct":87.0923545563977}],"put":[{"delta":0.1,"premium":1.075,"strike":2.8049347650500023,"iv":5.783871933347638,"gamma":0.019795244910308086,"theta":-0.028213915793386328,"vega":0.0030001302067444147,"rho":-0.0013474986681556234,"breakevenPct":72.67258364321366},{"delta":0.15,"premium":1.075,"strike":3.5695224226853988,"iv":4.709741882578012,"gamma":0.035641712062955036,"theta":-0.027375928618872822,"vega":0.0038952620769593057,"rho":-0.0016012554973017,"breakevenPct":60.59455290841971},{"delta":0.2,"premium":1.075,"strike":4.334110080320795,"iv":3.6356118318083857,"gamma":0.05148817921560199,"theta":-0.026537941444359316,"vega":0.004790393947174197,"rho":-0.0018550123264477769,"breakevenPct":48.51652217362575},{"delta":0.25,"premium":1.1081679784481333,"strike":5.058704386633864,"iv":2.6867341996474425,"gamma":0.06573265579577997,"theta":-0.025653572217599174,"vega":0.005564171478066373,"rho":-0.0021346030850858144,"breakevenPct":37.59420560808589},{"delta":0.3,"premium":1.365112336802281,"strike":5.5134731624819135,"iv":2.5829045361033875,"gamma":0.06916888696204891,"theta":-0.02445627443052311,"vega":0.005519200444526467,"rho":-0.002588489157787034,"breakevenPct":34.469214809812456},{"delta":0.35,"premium":1.6220566951564288,"strike":5.968241938329962,"iv":2.4790748725593326,"gamma":0.07260511812831784,"theta":-0.023258976643447046,"vega":0.0054742294109865605,"rho":-0.003042375230488254,"breakevenPct":31.344224011539026},{"delta":0.4,"premium":1.879001053510577,"strike":6.423010714178012,"iv":2.375245209015277,"gamma":0.07604134929458678,"theta":-0.02206167885637098,"vega":0.005429258377446655,"rho":-0.0034962613031894745,"breakevenPct":28.21923321326559},{"delta":0.45,"premium":2.1359454118647245,"strike":6.877779490026061,"iv":2.271415545471222,"gamma":0.0794775804608557,"theta":-0.020864381069294915,"vega":0.005384287343906748,"rho":-0.003950147375890694,"breakevenPct":25.09424241499216},{"delta":0.5,"premium":2.392889770218872,"strike":7.33254826587411,"iv":2.1675858819271667,"gamma":0.08291381162712463,"theta":-0.01966708328221885,"vega":0.005339316310366843,"rho":-0.0044040334485919135,"breakevenPct":21.969251616718726},{"delta":0.55,"premium":2.6498341285730205,"strike":7.78731704172216,"iv":2.0637562183831117,"gamma":0.08635004279339357,"theta":-0.018469785495142783,"vega":0.005294345276826936,"rho":-0.004857919521293134,"breakevenPct":18.844260818445292},{"delta":0.6,"premium":2.906778486927168,"strike":8.242085817570208,"iv":1.9599265548390568,"gamma":0.0897862739596625,"theta":-0.017272487708066723,"vega":0.0052493742432870305,"rho":-0.005311805593994353,"breakevenPct":15.719270020171862},{"delta":0.65,"premium":3.163722845281316,"strike":8.696854593418259,"iv":1.8560968912950013,"gamma":0.09322250512593143,"theta":-0.016075189920990655,"vega":0.005204403209747124,"rho":-0.005765691666695574,"breakevenPct":12.594279221898429},{"delta":0.7,"premium":3.420667203635463,"strike":9.151623369266307,"iv":1.7522672277509463,"gamma":0.09665873629220037,"theta":-0.014877892133914593,"vega":0.005159432176207218,"rho":-0.006219577739396793,"breakevenPct":9.469288423624999},{"delta":0.75,"premium":3.677611561989611,"strike":9.606392145114356,"iv":1.6484375642068911,"gamma":0.1000949674584693,"theta":-0.013680594346838527,"vega":0.005114461142667312,"rho":-0.006673463812098014,"breakevenPct":6.344297625351562},{"delta":0.8,"premium":4.238724101295021,"strike":10.345636838056144,"iv":1.6056950820255582,"gamma":0.09870450003315809,"theta":-0.012654890388227698,"vega":0.004967065031990724,"rho":-0.007367307029557843,"breakevenPct":3.5303813856766935},{"delta":0.85,"premium":4.893156210733968,"strike":11.085588554110648,"iv":1.5015092958760543,"gamma":0.11916569730644427,"theta":-0.009829505278394605,"vega":0.004152068372560245,"rho":-0.008136943383869126,"breakevenPct":2.1794461111986494}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}