{"symbol":"WCLD","url":"https://intraalpha.com/companies/WCLD","capturedAt":"2026-10-23T00:20:43.216Z","state":"ready","quote":{"symbol":"WCLD","last_price":45.35,"prev_close":44.73,"regular_close":45.28,"change":0.62,"change_pct":1.3861,"regular_change":0.55,"regular_change_pct":1.2296,"extended_change":0.07,"extended_change_pct":0.1546,"bid":44.98,"ask":45.71,"bid_size":6700,"ask_size":6600,"volume":533917,"vwap":45.065387,"open":44.65,"high":45.55,"low":44.6,"close":45.28,"trade_count":5685,"last_trade_at":"2026-10-22T23:34:33.188118249Z","last_quote_at":"2026-10-22T23:59:59.001082292Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:20:41.161195828-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":282100000,"net_expense_ratio":0.0045,"portfolio_turnover":0.43,"dividend_yield":-0.0042,"inception_date":"2019-09-06","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:20:41.755006+00:00"},"optionObservedAt":"2026-10-22T19:55:10.337Z","bars":[{"c":43.9401,"h":43.9401,"l":43.9401,"n":1,"o":43.9401,"t":"2026-10-16T11:20:00Z","v":200,"vw":43.9401},{"c":43.99,"h":44.28,"l":43.88,"n":89,"o":43.88,"t":"2026-10-16T13:30:00Z","v":10209,"vw":44.087038},{"c":43.19,"h":43.96,"l":43.19,"n":148,"o":43.957,"t":"2026-10-16T13:35:00Z","v":20924,"vw":43.556174},{"c":43.08,"h":43.39,"l":42.99,"n":707,"o":43.17,"t":"2026-10-16T13:40:00Z","v":120282,"vw":43.2689},{"c":43.005,"h":43.14,"l":42.95,"n":235,"o":43.05,"t":"2026-10-16T13:45:00Z","v":28588,"vw":43.032935},{"c":43,"h":43.09,"l":42.9001,"n":211,"o":42.98,"t":"2026-10-16T13:50:00Z","v":42235,"vw":42.978605},{"c":42.755,"h":43.015,"l":42.755,"n":116,"o":42.99,"t":"2026-10-16T13:55:00Z","v":15330,"vw":42.862832},{"c":42.72,"h":42.81,"l":42.6,"n":317,"o":42.76,"t":"2026-10-16T14:00:00Z","v":40301,"vw":42.692051},{"c":42.42,"h":42.7,"l":42.37,"n":43,"o":42.7,"t":"2026-10-16T14:05:00Z","v":5874,"vw":42.569311},{"c":42.45,"h":42.45,"l":42.28,"n":63,"o":42.34,"t":"2026-10-16T14:10:00Z","v":7943,"vw":42.366826},{"c":42.52,"h":42.56,"l":42.41,"n":129,"o":42.48,"t":"2026-10-16T14:15:00Z","v":17609,"vw":42.506652},{"c":42.38,"h":42.56,"l":42.38,"n":130,"o":42.51,"t":"2026-10-16T14:20:00Z","v":14793,"vw":42.468088},{"c":41.91,"h":42.41,"l":41.89,"n":143,"o":42.41,"t":"2026-10-16T14:25:00Z","v":12072,"vw":42.103883},{"c":42.02,"h":42.065,"l":41.74,"n":157,"o":41.95,"t":"2026-10-16T14:30:00Z","v":28141,"vw":41.971795},{"c":42.1,"h":42.18,"l":42,"n":137,"o":42.01,"t":"2026-10-16T14:35:00Z","v":19343,"vw":42.102692},{"c":42.32,"h":42.32,"l":42.09,"n":100,"o":42.1,"t":"2026-10-16T14:40:00Z","v":12965,"vw":42.118135},{"c":42.45,"h":42.47,"l":42.29,"n":231,"o":42.31,"t":"2026-10-16T14:45:00Z","v":27421,"vw":42.397036},{"c":42.13,"h":42.45,"l":42.13,"n":139,"o":42.45,"t":"2026-10-16T14:50:00Z","v":19988,"vw":42.312335},{"c":42.01,"h":42.15,"l":42.01,"n":91,"o":42.125,"t":"2026-10-16T14:55:00Z","v":10123,"vw":42.074457},{"c":41.81,"h":42.04,"l":41.81,"n":286,"o":42,"t":"2026-10-16T15:00:00Z","v":32637,"vw":41.892761},{"c":41.57,"h":41.825,"l":41.54,"n":179,"o":41.825,"t":"2026-10-16T15:05:00Z","v":19502,"vw":41.623476},{"c":41.67,"h":41.67,"l":41.4934,"n":161,"o":41.6,"t":"2026-10-16T15:10:00Z","v":16848,"vw":41.580489},{"c":41.61,"h":41.67,"l":41.52,"n":280,"o":41.66,"t":"2026-10-16T15:15:00Z","v":27932,"vw":41.602883},{"c":41.61,"h":41.63,"l":41.47,"n":270,"o":41.63,"t":"2026-10-16T15:20:00Z","v":32569,"vw":41.555283},{"c":41.545,"h":41.65,"l":41.46,"n":214,"o":41.64,"t":"2026-10-16T15:25:00Z","v":25873,"vw":41.537375},{"c":41.55,"h":41.59,"l":41.52,"n":52,"o":41.52,"t":"2026-10-16T15:30:00Z","v":5996,"vw":41.553183},{"c":41.51,"h":41.52,"l":41.48,"n":120,"o":41.52,"t":"2026-10-16T15:35:00Z","v":13453,"vw":41.5121},{"c":41.564,"h":41.564,"l":41.52,"n":66,"o":41.53,"t":"2026-10-16T15:40:00Z","v":9239,"vw":41.526961},{"c":41.53,"h":41.58,"l":41.52,"n":95,"o":41.56,"t":"2026-10-16T15:45:00Z","v":10094,"vw":41.545864},{"c":41.41,"h":41.54,"l":41.41,"n":151,"o":41.54,"t":"2026-10-16T15:50:00Z","v":17067,"vw":41.458383},{"c":41.28,"h":41.38,"l":41.23,"n":118,"o":41.38,"t":"2026-10-16T15:55:00Z","v":12159,"vw":41.306411},{"c":41.31,"h":41.31,"l":41.22,"n":127,"o":41.27,"t":"2026-10-16T16:00:00Z","v":13658,"vw":41.258833},{"c":41.395,"h":41.43,"l":41.35,"n":160,"o":41.35,"t":"2026-10-16T16:05:00Z","v":36655,"vw":41.413594},{"c":41.575,"h":41.575,"l":41.32,"n":380,"o":41.41,"t":"2026-10-16T16:10:00Z","v":112781,"vw":41.360885},{"c":41.45,"h":41.6,"l":41.45,"n":71,"o":41.6,"t":"2026-10-16T16:15:00Z","v":13919,"vw":41.554887},{"c":41.445,"h":41.49,"l":41.44,"n":22,"o":41.47,"t":"2026-10-16T16:20:00Z","v":2195,"vw":41.45701},{"c":41.43,"h":41.44,"l":41.38,"n":197,"o":41.4,"t":"2026-10-16T16:25:00Z","v":36553,"vw":41.418951},{"c":41.355,"h":41.4628,"l":41.355,"n":122,"o":41.43,"t":"2026-10-16T16:30:00Z","v":13860,"vw":41.425194},{"c":41.43,"h":41.45,"l":41.35,"n":73,"o":41.36,"t":"2026-10-16T16:35:00Z","v":5749,"vw":41.404126},{"c":41.5,"h":41.5,"l":41.41,"n":39,"o":41.435,"t":"2026-10-16T16:40:00Z","v":3248,"vw":41.442574},{"c":41.44,"h":41.56,"l":41.44,"n":39,"o":41.52,"t":"2026-10-16T16:45:00Z","v":3515,"vw":41.495841},{"c":41.415,"h":41.44,"l":41.39,"n":61,"o":41.44,"t":"2026-10-16T16:50:00Z","v":7080,"vw":41.415843},{"c":41.43,"h":41.43,"l":41.4,"n":14,"o":41.42,"t":"2026-10-16T16:55:00Z","v":1054,"vw":41.413333},{"c":41.35,"h":41.5,"l":41.34,"n":73,"o":41.47,"t":"2026-10-16T17:00:00Z","v":8214,"vw":41.419279},{"c":41.28,"h":41.31,"l":41.27,"n":29,"o":41.29,"t":"2026-10-16T17:05:00Z","v":1912,"vw":41.289333},{"c":41.21,"h":41.29,"l":41.19,"n":30,"o":41.29,"t":"2026-10-16T17:10:00Z","v":3308,"vw":41.212526},{"c":41.1,"h":41.2,"l":41.1,"n":41,"o":41.2,"t":"2026-10-16T17:15:00Z","v":14092,"vw":41.129504},{"c":41.16,"h":41.17,"l":41.11,"n":37,"o":41.11,"t":"2026-10-16T17:20:00Z","v":4152,"vw":41.133404},{"c":41.17,"h":41.19,"l":41.07,"n":82,"o":41.15,"t":"2026-10-16T17:25:00Z","v":10186,"vw":41.134537},{"c":41.21,"h":41.24,"l":41.185,"n":102,"o":41.2,"t":"2026-10-16T17:30:00Z","v":14487,"vw":41.20182},{"c":41.221,"h":41.24,"l":41.19,"n":47,"o":41.22,"t":"2026-10-16T17:35:00Z","v":10490,"vw":41.220778},{"c":41.22,"h":41.33,"l":41.2,"n":90,"o":41.215,"t":"2026-10-16T17:40:00Z","v":9647,"vw":41.276715},{"c":41.18,"h":41.22,"l":41.18,"n":44,"o":41.22,"t":"2026-10-16T17:45:00Z","v":4331,"vw":41.204933},{"c":41.17,"h":41.2,"l":41.17,"n":7,"o":41.17,"t":"2026-10-16T17:50:00Z","v":628,"vw":41.18562},{"c":41.18,"h":41.18,"l":41.15,"n":60,"o":41.1599,"t":"2026-10-16T17:55:00Z","v":4857,"vw":41.163281},{"c":41.13,"h":41.15,"l":41.12,"n":49,"o":41.15,"t":"2026-10-16T18:00:00Z","v":5368,"vw":41.134615},{"c":41.26,"h":41.26,"l":41.1021,"n":59,"o":41.13,"t":"2026-10-16T18:05:00Z","v":4724,"vw":41.189927},{"c":41.28,"h":41.28,"l":41.2,"n":62,"o":41.26,"t":"2026-10-16T18:10:00Z","v":5145,"vw":41.241149},{"c":41.29,"h":41.3,"l":41.27,"n":37,"o":41.28,"t":"2026-10-16T18:15:00Z","v":2858,"vw":41.287826},{"c":41.25,"h":41.29,"l":41.25,"n":39,"o":41.29,"t":"2026-10-16T18:20:00Z","v":3805,"vw":41.26918},{"c":41.27,"h":41.27,"l":41.23,"n":21,"o":41.25,"t":"2026-10-16T18:25:00Z","v":2161,"vw":41.245398},{"c":41.28,"h":41.32,"l":41.25,"n":90,"o":41.26,"t":"2026-10-16T18:30:00Z","v":13466,"vw":41.279613},{"c":41.26,"h":41.28,"l":41.22,"n":32,"o":41.28,"t":"2026-10-16T18:35:00Z","v":3743,"vw":41.248158},{"c":41.25,"h":41.29,"l":41.24,"n":20,"o":41.28,"t":"2026-10-16T18:40:00Z","v":4129,"vw":41.27359},{"c":41.27,"h":41.2701,"l":41.23,"n":31,"o":41.25,"t":"2026-10-16T18:45:00Z","v":3991,"vw":41.25762},{"c":41.22,"h":41.29,"l":41.22,"n":36,"o":41.29,"t":"2026-10-16T18:50:00Z","v":4369,"vw":41.255},{"c":41.265,"h":41.265,"l":41.21,"n":29,"o":41.22,"t":"2026-10-16T18:55:00Z","v":2792,"vw":41.236733},{"c":41.21,"h":41.25,"l":41.19,"n":75,"o":41.25,"t":"2026-10-16T19:00:00Z","v":10201,"vw":41.219388},{"c":41.235,"h":41.25,"l":41.16,"n":51,"o":41.21,"t":"2026-10-16T19:05:00Z","v":4956,"vw":41.21313},{"c":41.32,"h":41.33,"l":41.21,"n":37,"o":41.22,"t":"2026-10-16T19:10:00Z","v":3841,"vw":41.280956},{"c":41.31,"h":41.36,"l":41.26,"n":80,"o":41.32,"t":"2026-10-16T19:15:00Z","v":14726,"vw":41.311373},{"c":41.43,"h":41.43,"l":41.31,"n":57,"o":41.31,"t":"2026-10-16T19:20:00Z","v":4883,"vw":41.385093},{"c":41.42,"h":41.45,"l":41.42,"n":37,"o":41.43,"t":"2026-10-16T19:25:00Z","v":3491,"vw":41.42562},{"c":41.4,"h":41.47,"l":41.38,"n":70,"o":41.43,"t":"2026-10-16T19:30:00Z","v":7500,"vw":41.429508},{"c":41.39,"h":41.4,"l":41.31,"n":52,"o":41.39,"t":"2026-10-16T19:35:00Z","v":5716,"vw":41.357334},{"c":41.3,"h":41.42,"l":41.29,"n":88,"o":41.42,"t":"2026-10-16T19:40:00Z","v":9382,"vw":41.335138},{"c":41.45,"h":41.48,"l":41.3,"n":139,"o":41.33,"t":"2026-10-16T19:45:00Z","v":18314,"vw":41.411552},{"c":41.46,"h":41.47,"l":41.41,"n":88,"o":41.44,"t":"2026-10-16T19:50:00Z","v":9866,"vw":41.437217},{"c":41.51,"h":41.54,"l":41.43,"n":246,"o":41.44,"t":"2026-10-16T19:55:00Z","v":28965,"vw":41.502383},{"c":41.5,"h":41.5,"l":41.5,"n":6,"o":41.5,"t":"2026-10-16T20:00:00Z","v":579,"vw":41.5},{"c":41.21,"h":41.25,"l":41.21,"n":4,"o":41.25,"t":"2026-10-16T21:25:00Z","v":1250,"vw":41.22184},{"c":42.03,"h":42.03,"l":42.03,"n":1,"o":42.03,"t":"2026-10-19T12:45:00Z","v":200,"vw":42.03},{"c":42.205,"h":42.32,"l":41.72,"n":341,"o":41.72,"t":"2026-10-19T13:30:00Z","v":46498,"vw":42.147468},{"c":41.9,"h":42.19,"l":41.84,"n":250,"o":42.18,"t":"2026-10-19T13:35:00Z","v":30842,"vw":41.999524},{"c":41.7,"h":42.03,"l":41.645,"n":446,"o":41.91,"t":"2026-10-19T13:40:00Z","v":64468,"vw":41.843847},{"c":41.67,"h":41.75,"l":41.56,"n":341,"o":41.72,"t":"2026-10-19T13:45:00Z","v":60968,"vw":41.690088},{"c":41.7,"h":41.775,"l":41.63,"n":89,"o":41.68,"t":"2026-10-19T13:50:00Z","v":13018,"vw":41.71738},{"c":41.705,"h":41.82,"l":41.68,"n":408,"o":41.74,"t":"2026-10-19T13:55:00Z","v":53990,"vw":41.746513},{"c":41.705,"h":41.86,"l":41.68,"n":233,"o":41.69,"t":"2026-10-19T14:00:00Z","v":28995,"vw":41.755782},{"c":41.71,"h":41.83,"l":41.71,"n":224,"o":41.77,"t":"2026-10-19T14:05:00Z","v":22209,"vw":41.758518},{"c":41.895,"h":41.9,"l":41.74,"n":227,"o":41.74,"t":"2026-10-19T14:10:00Z","v":29041,"vw":41.830028},{"c":41.99,"h":42,"l":41.91,"n":94,"o":41.925,"t":"2026-10-19T14:15:00Z","v":11054,"vw":41.937128},{"c":41.94,"h":41.98,"l":41.88,"n":167,"o":41.97,"t":"2026-10-19T14:20:00Z","v":16807,"vw":41.941724},{"c":41.995,"h":42,"l":41.92,"n":19,"o":41.95,"t":"2026-10-19T14:25:00Z","v":1655,"vw":41.975},{"c":41.97,"h":42.06,"l":41.95,"n":20,"o":42.06,"t":"2026-10-19T14:30:00Z","v":2769,"vw":41.987724},{"c":41.98,"h":42,"l":41.92,"n":14,"o":41.92,"t":"2026-10-19T14:35:00Z","v":1267,"vw":41.967585},{"c":42,"h":42.03,"l":41.99,"n":10,"o":42.03,"t":"2026-10-19T14:40:00Z","v":1266,"vw":42.009583},{"c":42.065,"h":42.095,"l":42.065,"n":4,"o":42.095,"t":"2026-10-19T14:45:00Z","v":253,"vw":42.077},{"c":42.1299,"h":42.1299,"l":42.1,"n":64,"o":42.11,"t":"2026-10-19T14:50:00Z","v":4468,"vw":42.10224},{"c":42.11,"h":42.135,"l":42.06,"n":14,"o":42.135,"t":"2026-10-19T14:55:00Z","v":1076,"vw":42.116829},{"c":42.12,"h":42.17,"l":42.068,"n":78,"o":42.15,"t":"2026-10-19T15:00:00Z","v":6767,"vw":42.126837},{"c":42.15,"h":42.16,"l":42.09,"n":21,"o":42.13,"t":"2026-10-19T15:05:00Z","v":1671,"vw":42.132616},{"c":42.13,"h":42.16,"l":42.13,"n":8,"o":42.16,"t":"2026-10-19T15:10:00Z","v":574,"vw":42.14755},{"c":42.1756,"h":42.1756,"l":42.13,"n":11,"o":42.15,"t":"2026-10-19T15:15:00Z","v":2652,"vw":42.171915},{"c":42.19,"h":42.19,"l":42.145,"n":11,"o":42.163,"t":"2026-10-19T15:20:00Z","v":1635,"vw":42.164386},{"c":42.23,"h":42.23,"l":42.175,"n":6,"o":42.175,"t":"2026-10-19T15:25:00Z","v":1000,"vw":42.205},{"c":42.25,"h":42.26,"l":42.22,"n":24,"o":42.245,"t":"2026-10-19T15:30:00Z","v":770,"vw":42.245},{"c":42.29,"h":42.29,"l":42.26,"n":3,"o":42.26,"t":"2026-10-19T15:35:00Z","v":220,"vw":42.275},{"c":42.405,"h":42.4109,"l":42.37,"n":4,"o":42.37,"t":"2026-10-19T15:40:00Z","v":600,"vw":42.382692},{"c":42.34,"h":42.35,"l":42.34,"n":9,"o":42.35,"t":"2026-10-19T15:45:00Z","v":1853,"vw":42.342408},{"c":42.375,"h":42.375,"l":42.375,"n":1,"o":42.375,"t":"2026-10-19T15:50:00Z","v":2200,"vw":42.375},{"c":42.375,"h":42.38,"l":42.36,"n":8,"o":42.36,"t":"2026-10-19T15:55:00Z","v":962,"vw":42.372778},{"c":42.3004,"h":42.36,"l":42.28,"n":15,"o":42.36,"t":"2026-10-19T16:00:00Z","v":1263,"vw":42.322041},{"c":42.27,"h":42.28,"l":42.27,"n":19,"o":42.28,"t":"2026-10-19T16:05:00Z","v":1900,"vw":42.279444},{"c":42.32,"h":42.32,"l":42.295,"n":7,"o":42.295,"t":"2026-10-19T16:10:00Z","v":604,"vw":42.309},{"c":42.28,"h":42.33,"l":42.28,"n":8,"o":42.33,"t":"2026-10-19T16:15:00Z","v":798,"vw":42.298647},{"c":42.25,"h":42.25,"l":42.25,"n":4,"o":42.25,"t":"2026-10-19T16:25:00Z","v":275,"vw":42.25},{"c":42.25,"h":42.25,"l":42.25,"n":2,"o":42.25,"t":"2026-10-19T16:30:00Z","v":116,"vw":42.25},{"c":42.24,"h":42.27,"l":42.24,"n":28,"o":42.25,"t":"2026-10-19T16:35:00Z","v":8628,"vw":42.267301},{"c":42.27,"h":42.27,"l":42.26,"n":9,"o":42.26,"t":"2026-10-19T16:40:00Z","v":556,"vw":42.262823},{"c":42.31,"h":42.32,"l":42.31,"n":14,"o":42.32,"t":"2026-10-19T16:45:00Z","v":1771,"vw":42.317697},{"c":42.25,"h":42.25,"l":42.25,"n":3,"o":42.25,"t":"2026-10-19T16:50:00Z","v":209,"vw":42.25},{"c":42.2601,"h":42.27,"l":42.26,"n":17,"o":42.26,"t":"2026-10-19T16:55:00Z","v":977,"vw":42.262221},{"c":42.31,"h":42.31,"l":42.26,"n":20,"o":42.26,"t":"2026-10-19T17:00:00Z","v":1110,"vw":42.271438},{"c":42.27,"h":42.32,"l":42.27,"n":15,"o":42.32,"t":"2026-10-19T17:05:00Z","v":938,"vw":42.294317},{"c":42.32,"h":42.32,"l":42.28,"n":8,"o":42.28,"t":"2026-10-19T17:10:00Z","v":352,"vw":42.3},{"c":42.37,"h":42.37,"l":42.34,"n":7,"o":42.34,"t":"2026-10-19T17:15:00Z","v":625,"vw":42.346508},{"c":42.41,"h":42.41,"l":42.41,"n":1,"o":42.41,"t":"2026-10-19T17:20:00Z","v":100,"vw":42.41},{"c":42.43,"h":42.43,"l":42.41,"n":17,"o":42.43,"t":"2026-10-19T17:25:00Z","v":1300,"vw":42.421671},{"c":42.39,"h":42.41,"l":42.39,"n":6,"o":42.4,"t":"2026-10-19T17:30:00Z","v":606,"vw":42.4},{"c":42.42,"h":42.425,"l":42.39,"n":11,"o":42.425,"t":"2026-10-19T17:35:00Z","v":1172,"vw":42.415},{"c":42.45,"h":42.45,"l":42.43,"n":22,"o":42.43,"t":"2026-10-19T17:40:00Z","v":1256,"vw":42.431885},{"c":42.405,"h":42.46,"l":42.4,"n":30,"o":42.45,"t":"2026-10-19T17:45:00Z","v":1962,"vw":42.422857},{"c":42.405,"h":42.42,"l":42.405,"n":5,"o":42.41,"t":"2026-10-19T17:50:00Z","v":401,"vw":42.41125},{"c":42.45,"h":42.45,"l":42.43,"n":5,"o":42.43,"t":"2026-10-19T17:55:00Z","v":432,"vw":42.442701},{"c":42.43,"h":42.45,"l":42.41,"n":14,"o":42.43,"t":"2026-10-19T18:00:00Z","v":1008,"vw":42.437192},{"c":42.415,"h":42.42,"l":42.415,"n":3,"o":42.42,"t":"2026-10-19T18:05:00Z","v":207,"vw":42.4175},{"c":42.37,"h":42.38,"l":42.35,"n":90,"o":42.37,"t":"2026-10-19T18:10:00Z","v":22457,"vw":42.36353},{"c":42.37,"h":42.375,"l":42.37,"n":9,"o":42.37,"t":"2026-10-19T18:15:00Z","v":1200,"vw":42.370417},{"c":42.37,"h":42.38,"l":42.37,"n":8,"o":42.38,"t":"2026-10-19T18:20:00Z","v":710,"vw":42.375714},{"c":42.33,"h":42.375,"l":42.33,"n":7,"o":42.37,"t":"2026-10-19T18:25:00Z","v":784,"vw":42.364231},{"c":42.33,"h":42.33,"l":42.32,"n":6,"o":42.32,"t":"2026-10-19T18:30:00Z","v":600,"vw":42.328333},{"c":42.375,"h":42.375,"l":42.34,"n":11,"o":42.34,"t":"2026-10-19T18:35:00Z","v":917,"vw":42.346982},{"c":42.4,"h":42.4,"l":42.4,"n":1,"o":42.4,"t":"2026-10-19T18:40:00Z","v":100,"vw":42.4},{"c":42.43,"h":42.44,"l":42.42,"n":9,"o":42.44,"t":"2026-10-19T18:45:00Z","v":877,"vw":42.425747},{"c":42.43,"h":42.44,"l":42.43,"n":8,"o":42.44,"t":"2026-10-19T18:50:00Z","v":702,"vw":42.436923},{"c":42.43,"h":42.44,"l":42.43,"n":5,"o":42.44,"t":"2026-10-19T18:55:00Z","v":615,"vw":42.437492},{"c":42.48,"h":42.48,"l":42.4261,"n":12,"o":42.43,"t":"2026-10-19T19:00:00Z","v":982,"vw":42.442962},{"c":42.47,"h":42.49,"l":42.465,"n":19,"o":42.49,"t":"2026-10-19T19:05:00Z","v":1371,"vw":42.4735},{"c":42.45,"h":42.4812,"l":42.45,"n":81,"o":42.4812,"t":"2026-10-19T19:10:00Z","v":35825,"vw":42.46879},{"c":42.39,"h":42.42,"l":42.38,"n":56,"o":42.42,"t":"2026-10-19T19:15:00Z","v":5321,"vw":42.391256},{"c":42.44,"h":42.44,"l":42.39,"n":35,"o":42.4,"t":"2026-10-19T19:20:00Z","v":3981,"vw":42.400047},{"c":42.42,"h":42.44,"l":42.42,"n":11,"o":42.44,"t":"2026-10-19T19:25:00Z","v":639,"vw":42.423333},{"c":42.47,"h":42.47,"l":42.44,"n":27,"o":42.45,"t":"2026-10-19T19:30:00Z","v":2434,"vw":42.459835},{"c":42.45,"h":42.48,"l":42.45,"n":15,"o":42.46,"t":"2026-10-19T19:35:00Z","v":1892,"vw":42.458184},{"c":42.5,"h":42.5,"l":42.43,"n":43,"o":42.43,"t":"2026-10-19T19:40:00Z","v":4501,"vw":42.481901},{"c":42.4,"h":42.48,"l":42.38,"n":48,"o":42.48,"t":"2026-10-19T19:45:00Z","v":3139,"vw":42.40571},{"c":42.3761,"h":42.38,"l":42.35,"n":27,"o":42.36,"t":"2026-10-19T19:50:00Z","v":1947,"vw":42.366942},{"c":42.365,"h":42.4,"l":42.3501,"n":116,"o":42.38,"t":"2026-10-19T19:55:00Z","v":12358,"vw":42.369306},{"c":42.36,"h":42.36,"l":42.36,"n":5,"o":42.36,"t":"2026-10-19T20:00:00Z","v":465,"vw":42.36},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-10-19T23:55:00Z","v":300,"vw":42.1},{"c":42.08,"h":42.08,"l":42.08,"n":1,"o":42.08,"t":"2026-10-20T11:00:00Z","v":200,"vw":42.08},{"c":42,"h":42.0002,"l":42,"n":3,"o":42.0002,"t":"2026-10-20T12:45:00Z","v":3335,"vw":42.00014},{"c":42.925,"h":43.17,"l":42.68,"n":59,"o":42.68,"t":"2026-10-20T13:30:00Z","v":5324,"vw":42.927954},{"c":43.1,"h":43.19,"l":42.69,"n":104,"o":42.93,"t":"2026-10-20T13:35:00Z","v":6970,"vw":42.956484},{"c":42.81,"h":43.13,"l":42.78,"n":189,"o":43.1,"t":"2026-10-20T13:40:00Z","v":29553,"vw":42.882705},{"c":43.36,"h":43.38,"l":42.81,"n":597,"o":42.84,"t":"2026-10-20T13:45:00Z","v":87691,"vw":42.972395},{"c":43.33,"h":43.47,"l":43.32,"n":298,"o":43.35,"t":"2026-10-20T13:50:00Z","v":36865,"vw":43.375223},{"c":43.49,"h":43.51,"l":43.29,"n":269,"o":43.29,"t":"2026-10-20T13:55:00Z","v":29308,"vw":43.352677},{"c":43.34,"h":43.54,"l":43.33,"n":342,"o":43.48,"t":"2026-10-20T14:00:00Z","v":44276,"vw":43.456071},{"c":43.5,"h":43.5,"l":43.3,"n":153,"o":43.33,"t":"2026-10-20T14:05:00Z","v":14405,"vw":43.410107},{"c":43.34,"h":43.56,"l":43.27,"n":202,"o":43.54,"t":"2026-10-20T14:10:00Z","v":25777,"vw":43.38015},{"c":43.45,"h":43.45,"l":43.29,"n":131,"o":43.32,"t":"2026-10-20T14:15:00Z","v":15135,"vw":43.359916},{"c":43.4,"h":43.48,"l":43.39,"n":68,"o":43.39,"t":"2026-10-20T14:20:00Z","v":6720,"vw":43.435213},{"c":43.415,"h":43.445,"l":43.36,"n":118,"o":43.41,"t":"2026-10-20T14:25:00Z","v":13383,"vw":43.399545},{"c":43.39,"h":43.425,"l":43.35,"n":135,"o":43.42,"t":"2026-10-20T14:30:00Z","v":13846,"vw":43.398314},{"c":43.35,"h":43.43,"l":43.34,"n":92,"o":43.39,"t":"2026-10-20T14:35:00Z","v":8142,"vw":43.369529},{"c":43.37,"h":43.48,"l":43.35,"n":106,"o":43.36,"t":"2026-10-20T14:40:00Z","v":10721,"vw":43.423796},{"c":43.44,"h":43.455,"l":43.36,"n":89,"o":43.36,"t":"2026-10-20T14:45:00Z","v":8129,"vw":43.421718},{"c":43.45,"h":43.459,"l":43.41,"n":13,"o":43.415,"t":"2026-10-20T14:50:00Z","v":1267,"vw":43.433953},{"c":43.59,"h":43.6281,"l":43.5709,"n":6,"o":43.6281,"t":"2026-10-20T14:55:00Z","v":547,"vw":43.599264},{"c":43.5001,"h":43.58,"l":43.5001,"n":20,"o":43.58,"t":"2026-10-20T15:00:00Z","v":2281,"vw":43.521579},{"c":43.65,"h":43.65,"l":43.565,"n":13,"o":43.565,"t":"2026-10-20T15:05:00Z","v":1320,"vw":43.603758},{"c":43.55,"h":43.58,"l":43.46,"n":66,"o":43.58,"t":"2026-10-20T15:10:00Z","v":7207,"vw":43.546448},{"c":43.59,"h":43.64,"l":43.57,"n":142,"o":43.57,"t":"2026-10-20T15:15:00Z","v":14347,"vw":43.617547},{"c":43.47,"h":43.585,"l":43.47,"n":190,"o":43.585,"t":"2026-10-20T15:20:00Z","v":20141,"vw":43.547339},{"c":43.535,"h":43.535,"l":43.52,"n":10,"o":43.52,"t":"2026-10-20T15:25:00Z","v":873,"vw":43.525714},{"c":43.51,"h":43.52,"l":43.49,"n":12,"o":43.52,"t":"2026-10-20T15:30:00Z","v":508,"vw":43.509071},{"c":43.515,"h":43.515,"l":43.49,"n":34,"o":43.51,"t":"2026-10-20T15:35:00Z","v":4767,"vw":43.509387},{"c":43.56,"h":43.58,"l":43.56,"n":12,"o":43.57,"t":"2026-10-20T15:40:00Z","v":1034,"vw":43.573291},{"c":43.58,"h":43.58,"l":43.58,"n":2,"o":43.58,"t":"2026-10-20T15:45:00Z","v":101,"vw":43.58},{"c":43.63,"h":43.63,"l":43.58,"n":6,"o":43.58,"t":"2026-10-20T15:50:00Z","v":256,"vw":43.606852},{"c":43.62,"h":43.62,"l":43.59,"n":5,"o":43.59,"t":"2026-10-20T15:55:00Z","v":915,"vw":43.615},{"c":43.61,"h":43.655,"l":43.61,"n":12,"o":43.655,"t":"2026-10-20T16:00:00Z","v":1248,"vw":43.633712},{"c":43.615,"h":43.69,"l":43.61,"n":30,"o":43.63,"t":"2026-10-20T16:05:00Z","v":5946,"vw":43.665795},{"c":43.6,"h":43.63,"l":43.6,"n":8,"o":43.63,"t":"2026-10-20T16:10:00Z","v":1087,"vw":43.605562},{"c":43.58,"h":43.64,"l":43.58,"n":14,"o":43.64,"t":"2026-10-20T16:15:00Z","v":1784,"vw":43.632217},{"c":43.57,"h":43.61,"l":43.56,"n":107,"o":43.58,"t":"2026-10-20T16:20:00Z","v":9697,"vw":43.569265},{"c":43.68,"h":43.68,"l":43.58,"n":59,"o":43.58,"t":"2026-10-20T16:25:00Z","v":5650,"vw":43.630292},{"c":43.68,"h":43.68,"l":43.66,"n":11,"o":43.66,"t":"2026-10-20T16:30:00Z","v":816,"vw":43.669362},{"c":43.7,"h":43.71,"l":43.68,"n":14,"o":43.68,"t":"2026-10-20T16:35:00Z","v":3272,"vw":43.692364},{"c":43.73,"h":43.73,"l":43.69,"n":2,"o":43.69,"t":"2026-10-20T16:40:00Z","v":230,"vw":43.707391},{"c":43.6806,"h":43.71,"l":43.6806,"n":16,"o":43.695,"t":"2026-10-20T16:45:00Z","v":5463,"vw":43.693407},{"c":43.71,"h":43.73,"l":43.71,"n":20,"o":43.71,"t":"2026-10-20T16:50:00Z","v":3374,"vw":43.711567},{"c":43.7626,"h":43.7626,"l":43.7,"n":8,"o":43.7,"t":"2026-10-20T16:55:00Z","v":529,"vw":43.733163},{"c":43.73,"h":43.77,"l":43.71,"n":25,"o":43.77,"t":"2026-10-20T17:00:00Z","v":2498,"vw":43.743259},{"c":43.74,"h":43.75,"l":43.73,"n":18,"o":43.75,"t":"2026-10-20T17:05:00Z","v":2004,"vw":43.73378},{"c":43.77,"h":43.8,"l":43.77,"n":14,"o":43.77,"t":"2026-10-20T17:10:00Z","v":892,"vw":43.784019},{"c":43.8199,"h":43.8199,"l":43.8199,"n":1,"o":43.8199,"t":"2026-10-20T17:15:00Z","v":120,"vw":43.8199},{"c":43.82,"h":43.85,"l":43.8055,"n":11,"o":43.8055,"t":"2026-10-20T17:20:00Z","v":1563,"vw":43.841102},{"c":43.865,"h":43.865,"l":43.83,"n":6,"o":43.83,"t":"2026-10-20T17:25:00Z","v":1844,"vw":43.847778},{"c":43.87,"h":43.9,"l":43.855,"n":11,"o":43.855,"t":"2026-10-20T17:30:00Z","v":762,"vw":43.8765},{"c":43.87,"h":43.87,"l":43.86,"n":5,"o":43.86,"t":"2026-10-20T17:35:00Z","v":263,"vw":43.865},{"c":43.89,"h":43.89,"l":43.89,"n":2,"o":43.89,"t":"2026-10-20T17:40:00Z","v":127,"vw":43.89},{"c":43.86,"h":43.91,"l":43.86,"n":9,"o":43.9,"t":"2026-10-20T17:45:00Z","v":788,"vw":43.899394},{"c":43.88,"h":43.88,"l":43.88,"n":8,"o":43.88,"t":"2026-10-20T17:50:00Z","v":369,"vw":43.88},{"c":43.89,"h":43.91,"l":43.89,"n":31,"o":43.89,"t":"2026-10-20T17:55:00Z","v":2533,"vw":43.894609},{"c":43.91,"h":43.94,"l":43.88,"n":51,"o":43.9,"t":"2026-10-20T18:00:00Z","v":5982,"vw":43.914611},{"c":43.94,"h":43.95,"l":43.9,"n":69,"o":43.91,"t":"2026-10-20T18:05:00Z","v":8382,"vw":43.926493},{"c":43.94,"h":43.95,"l":43.92,"n":127,"o":43.94,"t":"2026-10-20T18:10:00Z","v":15927,"vw":43.93905},{"c":43.93,"h":43.97,"l":43.93,"n":58,"o":43.94,"t":"2026-10-20T18:15:00Z","v":8402,"vw":43.953553},{"c":43.9,"h":43.93,"l":43.89,"n":79,"o":43.91,"t":"2026-10-20T18:20:00Z","v":7518,"vw":43.913553},{"c":43.88,"h":43.94,"l":43.88,"n":89,"o":43.91,"t":"2026-10-20T18:25:00Z","v":10287,"vw":43.913578},{"c":43.84,"h":43.88,"l":43.84,"n":80,"o":43.88,"t":"2026-10-20T18:30:00Z","v":8980,"vw":43.85446},{"c":43.79,"h":43.84,"l":43.79,"n":107,"o":43.825,"t":"2026-10-20T18:35:00Z","v":11468,"vw":43.822794},{"c":43.8,"h":43.82,"l":43.78,"n":104,"o":43.79,"t":"2026-10-20T18:40:00Z","v":10932,"vw":43.799107},{"c":43.8,"h":43.84,"l":43.79,"n":80,"o":43.8,"t":"2026-10-20T18:45:00Z","v":9021,"vw":43.820838},{"c":43.81,"h":43.81,"l":43.78,"n":75,"o":43.8,"t":"2026-10-20T18:50:00Z","v":7518,"vw":43.796788},{"c":43.83,"h":43.83,"l":43.8,"n":78,"o":43.82,"t":"2026-10-20T18:55:00Z","v":8673,"vw":43.821604},{"c":43.84,"h":43.88,"l":43.83,"n":133,"o":43.83,"t":"2026-10-20T19:00:00Z","v":20154,"vw":43.858318},{"c":43.82,"h":43.86,"l":43.81,"n":83,"o":43.85,"t":"2026-10-20T19:05:00Z","v":11605,"vw":43.833466},{"c":43.8,"h":43.84,"l":43.79,"n":63,"o":43.82,"t":"2026-10-20T19:10:00Z","v":8060,"vw":43.818318},{"c":43.84,"h":43.84,"l":43.78,"n":120,"o":43.79,"t":"2026-10-20T19:15:00Z","v":17906,"vw":43.808347},{"c":43.75,"h":43.84,"l":43.715,"n":68,"o":43.84,"t":"2026-10-20T19:20:00Z","v":12930,"vw":43.770575},{"c":43.76,"h":43.78,"l":43.74,"n":109,"o":43.75,"t":"2026-10-20T19:25:00Z","v":13886,"vw":43.759221},{"c":43.8,"h":43.81,"l":43.76,"n":131,"o":43.77,"t":"2026-10-20T19:30:00Z","v":25085,"vw":43.787295},{"c":43.76,"h":43.79,"l":43.74,"n":68,"o":43.79,"t":"2026-10-20T19:35:00Z","v":10126,"vw":43.7662},{"c":43.77,"h":43.8,"l":43.73,"n":191,"o":43.76,"t":"2026-10-20T19:40:00Z","v":25697,"vw":43.753913},{"c":43.77,"h":43.81,"l":43.76,"n":143,"o":43.77,"t":"2026-10-20T19:45:00Z","v":29138,"vw":43.776036},{"c":43.83,"h":43.84,"l":43.76,"n":209,"o":43.77,"t":"2026-10-20T19:50:00Z","v":30860,"vw":43.809775},{"c":43.81,"h":43.84,"l":43.79,"n":298,"o":43.82,"t":"2026-10-20T19:55:00Z","v":51534,"vw":43.819489},{"c":43.82,"h":43.82,"l":43.82,"n":5,"o":43.82,"t":"2026-10-20T20:00:00Z","v":317,"vw":43.82},{"c":43.93,"h":44,"l":43.725,"n":363,"o":43.95,"t":"2026-10-21T13:30:00Z","v":64627,"vw":43.811734},{"c":44.305,"h":44.305,"l":44,"n":141,"o":44.01,"t":"2026-10-21T13:35:00Z","v":13414,"vw":44.106816},{"c":44.395,"h":44.6,"l":44.3,"n":111,"o":44.41,"t":"2026-10-21T13:40:00Z","v":11554,"vw":44.461498},{"c":44.46,"h":44.48,"l":44.26,"n":190,"o":44.32,"t":"2026-10-21T13:45:00Z","v":17297,"vw":44.373617},{"c":44.47,"h":44.54,"l":44.41,"n":133,"o":44.44,"t":"2026-10-21T13:50:00Z","v":14416,"vw":44.469928},{"c":44.35,"h":44.47,"l":44.34,"n":16,"o":44.47,"t":"2026-10-21T13:55:00Z","v":1381,"vw":44.389057},{"c":44.4,"h":44.4,"l":44.28,"n":52,"o":44.32,"t":"2026-10-21T14:00:00Z","v":4175,"vw":44.349782},{"c":44.425,"h":44.44,"l":44.37,"n":84,"o":44.37,"t":"2026-10-21T14:05:00Z","v":12960,"vw":44.426052},{"c":44.55,"h":44.55,"l":44.45,"n":32,"o":44.46,"t":"2026-10-21T14:10:00Z","v":2255,"vw":44.524359},{"c":44.61,"h":44.61,"l":44.54,"n":20,"o":44.56,"t":"2026-10-21T14:15:00Z","v":2147,"vw":44.583555},{"c":44.72,"h":44.74,"l":44.65,"n":31,"o":44.66,"t":"2026-10-21T14:20:00Z","v":2579,"vw":44.698852},{"c":44.76,"h":44.79,"l":44.75,"n":24,"o":44.75,"t":"2026-10-21T14:25:00Z","v":1596,"vw":44.769003},{"c":44.7,"h":44.76,"l":44.7,"n":13,"o":44.76,"t":"2026-10-21T14:30:00Z","v":1181,"vw":44.715455},{"c":44.68,"h":44.68,"l":44.65,"n":9,"o":44.68,"t":"2026-10-21T14:35:00Z","v":1301,"vw":44.671667},{"c":44.77,"h":44.81,"l":44.685,"n":31,"o":44.685,"t":"2026-10-21T14:40:00Z","v":2156,"vw":44.747889},{"c":44.73,"h":44.73,"l":44.67,"n":3,"o":44.67,"t":"2026-10-21T14:45:00Z","v":201,"vw":44.7},{"c":44.72,"h":44.797,"l":44.72,"n":25,"o":44.7825,"t":"2026-10-21T14:50:00Z","v":3199,"vw":44.753799},{"c":44.8,"h":44.8,"l":44.72,"n":18,"o":44.72,"t":"2026-10-21T14:55:00Z","v":855,"vw":44.745},{"c":44.805,"h":44.805,"l":44.77,"n":15,"o":44.77,"t":"2026-10-21T15:00:00Z","v":898,"vw":44.789235},{"c":44.78,"h":44.82,"l":44.76,"n":12,"o":44.82,"t":"2026-10-21T15:05:00Z","v":1582,"vw":44.781429},{"c":44.81,"h":44.84,"l":44.81,"n":6,"o":44.84,"t":"2026-10-21T15:15:00Z","v":1526,"vw":44.834055},{"c":44.78,"h":44.79,"l":44.77,"n":7,"o":44.77,"t":"2026-10-21T15:20:00Z","v":3722,"vw":44.770828},{"c":44.83,"h":44.85,"l":44.77,"n":34,"o":44.77,"t":"2026-10-21T15:25:00Z","v":3329,"vw":44.826954},{"c":44.79,"h":44.8612,"l":44.79,"n":21,"o":44.86,"t":"2026-10-21T15:30:00Z","v":1274,"vw":44.847911},{"c":44.82,"h":44.825,"l":44.775,"n":20,"o":44.775,"t":"2026-10-21T15:35:00Z","v":1551,"vw":44.802049},{"c":44.85,"h":44.85,"l":44.85,"n":8,"o":44.85,"t":"2026-10-21T15:40:00Z","v":409,"vw":44.85},{"c":44.89,"h":44.89,"l":44.84,"n":19,"o":44.85,"t":"2026-10-21T15:45:00Z","v":9475,"vw":44.88341},{"c":44.915,"h":44.9199,"l":44.915,"n":5,"o":44.9199,"t":"2026-10-21T15:50:00Z","v":1377,"vw":44.917744},{"c":44.89,"h":44.89,"l":44.87,"n":8,"o":44.87,"t":"2026-10-21T15:55:00Z","v":481,"vw":44.88},{"c":44.855,"h":44.863,"l":44.855,"n":7,"o":44.863,"t":"2026-10-21T16:00:00Z","v":337,"vw":44.859},{"c":44.865,"h":44.865,"l":44.84,"n":16,"o":44.84,"t":"2026-10-21T16:05:00Z","v":1329,"vw":44.857472},{"c":44.91,"h":44.91,"l":44.83,"n":17,"o":44.83,"t":"2026-10-21T16:10:00Z","v":735,"vw":44.88},{"c":44.82,"h":44.83,"l":44.81,"n":17,"o":44.83,"t":"2026-10-21T16:15:00Z","v":599,"vw":44.82},{"c":44.865,"h":44.865,"l":44.84,"n":11,"o":44.84,"t":"2026-10-21T16:25:00Z","v":15717,"vw":44.840728},{"c":44.91,"h":44.91,"l":44.865,"n":9,"o":44.865,"t":"2026-10-21T16:30:00Z","v":907,"vw":44.875667},{"c":44.95,"h":44.96,"l":44.89,"n":37,"o":44.905,"t":"2026-10-21T16:35:00Z","v":4178,"vw":44.912446},{"c":44.925,"h":44.96,"l":44.92,"n":25,"o":44.95,"t":"2026-10-21T16:40:00Z","v":3090,"vw":44.931667},{"c":44.98,"h":44.98,"l":44.93,"n":43,"o":44.94,"t":"2026-10-21T16:45:00Z","v":4156,"vw":44.954606},{"c":44.99,"h":45.01,"l":44.9823,"n":62,"o":44.99,"t":"2026-10-21T16:50:00Z","v":14721,"vw":44.989121},{"c":44.97,"h":45,"l":44.965,"n":33,"o":44.99,"t":"2026-10-21T16:55:00Z","v":4236,"vw":44.989614},{"c":44.965,"h":44.98,"l":44.92,"n":40,"o":44.98,"t":"2026-10-21T17:00:00Z","v":5024,"vw":44.960639},{"c":44.96,"h":44.97,"l":44.93,"n":24,"o":44.95,"t":"2026-10-21T17:05:00Z","v":4386,"vw":44.956795},{"c":44.935,"h":44.96,"l":44.935,"n":23,"o":44.96,"t":"2026-10-21T17:10:00Z","v":3767,"vw":44.947326},{"c":44.96,"h":44.975,"l":44.93,"n":24,"o":44.935,"t":"2026-10-21T17:15:00Z","v":3984,"vw":44.95079},{"c":44.92,"h":44.985,"l":44.92,"n":21,"o":44.955,"t":"2026-10-21T17:20:00Z","v":2560,"vw":44.963496},{"c":44.92,"h":44.96,"l":44.905,"n":34,"o":44.94,"t":"2026-10-21T17:25:00Z","v":5109,"vw":44.939025},{"c":44.95,"h":44.95,"l":44.915,"n":26,"o":44.925,"t":"2026-10-21T17:30:00Z","v":3511,"vw":44.926895},{"c":44.93,"h":44.96,"l":44.93,"n":39,"o":44.955,"t":"2026-10-21T17:35:00Z","v":3894,"vw":44.945135},{"c":44.935,"h":44.97,"l":44.925,"n":62,"o":44.945,"t":"2026-10-21T17:40:00Z","v":8069,"vw":44.95421},{"c":44.8,"h":44.92,"l":44.8,"n":52,"o":44.92,"t":"2026-10-21T17:45:00Z","v":5655,"vw":44.846786},{"c":44.83,"h":44.835,"l":44.8,"n":56,"o":44.81,"t":"2026-10-21T17:50:00Z","v":8271,"vw":44.818291},{"c":44.815,"h":44.86,"l":44.815,"n":17,"o":44.84,"t":"2026-10-21T17:55:00Z","v":2660,"vw":44.839},{"c":44.85,"h":44.85,"l":44.8,"n":28,"o":44.8,"t":"2026-10-21T18:00:00Z","v":3176,"vw":44.819167},{"c":44.82,"h":44.85,"l":44.81,"n":51,"o":44.845,"t":"2026-10-21T18:05:00Z","v":5464,"vw":44.820258},{"c":44.86,"h":44.865,"l":44.815,"n":39,"o":44.815,"t":"2026-10-21T18:10:00Z","v":4035,"vw":44.847987},{"c":44.875,"h":44.895,"l":44.865,"n":26,"o":44.865,"t":"2026-10-21T18:15:00Z","v":3112,"vw":44.882061},{"c":44.88,"h":44.895,"l":44.87,"n":48,"o":44.875,"t":"2026-10-21T18:20:00Z","v":4221,"vw":44.88191},{"c":44.89,"h":44.89,"l":44.87,"n":12,"o":44.87,"t":"2026-10-21T18:25:00Z","v":1878,"vw":44.87593},{"c":44.92,"h":44.925,"l":44.9,"n":30,"o":44.9,"t":"2026-10-21T18:30:00Z","v":4158,"vw":44.907195},{"c":44.835,"h":44.935,"l":44.82,"n":39,"o":44.925,"t":"2026-10-21T18:35:00Z","v":4275,"vw":44.872501},{"c":44.85,"h":44.865,"l":44.845,"n":25,"o":44.845,"t":"2026-10-21T18:40:00Z","v":3467,"vw":44.854677},{"c":44.785,"h":44.86,"l":44.78,"n":126,"o":44.855,"t":"2026-10-21T18:45:00Z","v":15040,"vw":44.84917},{"c":44.805,"h":44.81,"l":44.73,"n":47,"o":44.76,"t":"2026-10-21T18:50:00Z","v":5869,"vw":44.774607},{"c":44.715,"h":44.81,"l":44.71,"n":32,"o":44.81,"t":"2026-10-21T18:55:00Z","v":4274,"vw":44.75683},{"c":44.61,"h":44.715,"l":44.585,"n":43,"o":44.715,"t":"2026-10-21T19:00:00Z","v":5008,"vw":44.626874},{"c":44.615,"h":44.62,"l":44.54,"n":44,"o":44.605,"t":"2026-10-21T19:05:00Z","v":6044,"vw":44.596753},{"c":44.595,"h":44.605,"l":44.53,"n":69,"o":44.58,"t":"2026-10-21T19:10:00Z","v":13315,"vw":44.583845},{"c":44.68,"h":44.68,"l":44.58,"n":61,"o":44.585,"t":"2026-10-21T19:15:00Z","v":6629,"vw":44.643421},{"c":44.68,"h":44.71,"l":44.65,"n":63,"o":44.675,"t":"2026-10-21T19:20:00Z","v":7179,"vw":44.681283},{"c":44.71,"h":44.72,"l":44.665,"n":52,"o":44.685,"t":"2026-10-21T19:25:00Z","v":7180,"vw":44.693139},{"c":44.765,"h":44.79,"l":44.685,"n":98,"o":44.71,"t":"2026-10-21T19:30:00Z","v":9070,"vw":44.74794},{"c":44.815,"h":44.82,"l":44.742,"n":161,"o":44.765,"t":"2026-10-21T19:35:00Z","v":10552,"vw":44.784511},{"c":44.785,"h":44.805,"l":44.75,"n":159,"o":44.805,"t":"2026-10-21T19:40:00Z","v":14871,"vw":44.777411},{"c":44.805,"h":44.85,"l":44.785,"n":143,"o":44.79,"t":"2026-10-21T19:45:00Z","v":17219,"vw":44.821538},{"c":44.775,"h":44.845,"l":44.77,"n":133,"o":44.8,"t":"2026-10-21T19:50:00Z","v":18490,"vw":44.802238},{"c":44.735,"h":44.785,"l":44.735,"n":139,"o":44.77,"t":"2026-10-21T19:55:00Z","v":23765,"vw":44.761117},{"c":44.73,"h":44.73,"l":44.73,"n":9,"o":44.73,"t":"2026-10-21T20:00:00Z","v":501,"vw":44.73},{"c":44.301,"h":44.301,"l":44.301,"n":1,"o":44.301,"t":"2026-10-21T20:30:00Z","v":150,"vw":44.301},{"c":44.83,"h":44.83,"l":44.83,"n":1,"o":44.83,"t":"2026-10-21T23:25:00Z","v":168,"vw":44.83},{"c":43.4335,"h":43.4335,"l":43.4335,"n":1,"o":43.4335,"t":"2026-10-22T11:15:00Z","v":500,"vw":43.4335},{"c":44.52,"h":44.52,"l":44.52,"n":8,"o":44.52,"t":"2026-10-22T11:35:00Z","v":428,"vw":44.52},{"c":44.28,"h":44.28,"l":44.28,"n":1,"o":44.28,"t":"2026-10-22T11:45:00Z","v":350,"vw":44.28},{"c":44.23,"h":44.23,"l":44.23,"n":1,"o":44.23,"t":"2026-10-22T12:00:00Z","v":150,"vw":44.23},{"c":45.15,"h":45.25,"l":44.65,"n":47,"o":44.65,"t":"2026-10-22T13:30:00Z","v":8575,"vw":44.9118},{"c":44.94,"h":45.17,"l":44.94,"n":61,"o":45.08,"t":"2026-10-22T13:35:00Z","v":8098,"vw":45.076411},{"c":45.31,"h":45.44,"l":45.19,"n":125,"o":45.19,"t":"2026-10-22T13:40:00Z","v":13106,"vw":45.255854},{"c":45.075,"h":45.25,"l":44.96,"n":161,"o":45.25,"t":"2026-10-22T13:45:00Z","v":17041,"vw":45.069354},{"c":45.01,"h":45.07,"l":44.995,"n":51,"o":45.06,"t":"2026-10-22T13:50:00Z","v":3822,"vw":45.032628},{"c":44.915,"h":45.02,"l":44.915,"n":35,"o":44.98,"t":"2026-10-22T13:55:00Z","v":3333,"vw":44.98069},{"c":44.93,"h":44.93,"l":44.8001,"n":89,"o":44.83,"t":"2026-10-22T14:00:00Z","v":10235,"vw":44.887785},{"c":44.85,"h":44.9214,"l":44.77,"n":77,"o":44.9214,"t":"2026-10-22T14:05:00Z","v":11596,"vw":44.814903},{"c":44.91,"h":44.96,"l":44.8,"n":25,"o":44.8,"t":"2026-10-22T14:10:00Z","v":1886,"vw":44.902993},{"c":44.93,"h":44.93,"l":44.9,"n":13,"o":44.9,"t":"2026-10-22T14:15:00Z","v":752,"vw":44.925},{"c":44.79,"h":44.83,"l":44.715,"n":76,"o":44.77,"t":"2026-10-22T14:20:00Z","v":6757,"vw":44.773372},{"c":44.66,"h":44.75,"l":44.6,"n":54,"o":44.75,"t":"2026-10-22T14:25:00Z","v":3453,"vw":44.697955},{"c":44.7,"h":44.73,"l":44.6,"n":263,"o":44.67,"t":"2026-10-22T14:30:00Z","v":41626,"vw":44.647915},{"c":44.72,"h":44.76,"l":44.61,"n":198,"o":44.7,"t":"2026-10-22T14:35:00Z","v":32536,"vw":44.66726},{"c":44.85,"h":44.85,"l":44.715,"n":75,"o":44.72,"t":"2026-10-22T14:40:00Z","v":11734,"vw":44.788472},{"c":44.88,"h":44.9,"l":44.86,"n":29,"o":44.86,"t":"2026-10-22T14:45:00Z","v":2332,"vw":44.875278},{"c":45.04,"h":45.04,"l":44.865,"n":63,"o":44.89,"t":"2026-10-22T14:50:00Z","v":4057,"vw":44.957024},{"c":45.23,"h":45.23,"l":45.01,"n":82,"o":45.06,"t":"2026-10-22T14:55:00Z","v":6256,"vw":45.086288},{"c":45.09,"h":45.23,"l":45.07,"n":159,"o":45.23,"t":"2026-10-22T15:00:00Z","v":13836,"vw":45.129943},{"c":45.11,"h":45.13,"l":45.08,"n":69,"o":45.13,"t":"2026-10-22T15:05:00Z","v":6713,"vw":45.104824},{"c":45.12,"h":45.18,"l":45.08,"n":153,"o":45.13,"t":"2026-10-22T15:10:00Z","v":13519,"vw":45.11183},{"c":45.18,"h":45.21,"l":45.1,"n":103,"o":45.1,"t":"2026-10-22T15:15:00Z","v":16431,"vw":45.15905},{"c":45.25,"h":45.26,"l":45.2,"n":64,"o":45.21,"t":"2026-10-22T15:20:00Z","v":4005,"vw":45.226252},{"c":45.28,"h":45.29,"l":45.23,"n":45,"o":45.26,"t":"2026-10-22T15:25:00Z","v":3233,"vw":45.261971},{"c":45.29,"h":45.29,"l":45.22,"n":64,"o":45.27,"t":"2026-10-22T15:30:00Z","v":5119,"vw":45.246046},{"c":45.3,"h":45.31,"l":45.26,"n":117,"o":45.2801,"t":"2026-10-22T15:35:00Z","v":22541,"vw":45.296648},{"c":45.265,"h":45.31,"l":45.23,"n":138,"o":45.27,"t":"2026-10-22T15:40:00Z","v":14859,"vw":45.275407},{"c":45.33,"h":45.33,"l":45.26,"n":42,"o":45.26,"t":"2026-10-22T15:45:00Z","v":2203,"vw":45.296542},{"c":45.41,"h":45.44,"l":45.39,"n":80,"o":45.39,"t":"2026-10-22T15:50:00Z","v":9856,"vw":45.411238},{"c":45.445,"h":45.46,"l":45.41,"n":35,"o":45.41,"t":"2026-10-22T15:55:00Z","v":3072,"vw":45.43846},{"c":45.43,"h":45.43,"l":45.39,"n":71,"o":45.43,"t":"2026-10-22T16:00:00Z","v":7504,"vw":45.410452},{"c":45.54,"h":45.55,"l":45.41,"n":69,"o":45.42,"t":"2026-10-22T16:05:00Z","v":5932,"vw":45.456326},{"c":45.44,"h":45.54,"l":45.425,"n":83,"o":45.53,"t":"2026-10-22T16:10:00Z","v":7764,"vw":45.473855},{"c":45.508,"h":45.51,"l":45.45,"n":45,"o":45.45,"t":"2026-10-22T16:15:00Z","v":3244,"vw":45.471061},{"c":45.46,"h":45.54,"l":45.45,"n":76,"o":45.49,"t":"2026-10-22T16:20:00Z","v":5834,"vw":45.487978},{"c":45.5,"h":45.52,"l":45.5,"n":40,"o":45.52,"t":"2026-10-22T16:25:00Z","v":1779,"vw":45.504},{"c":45.42,"h":45.5,"l":45.41,"n":62,"o":45.5,"t":"2026-10-22T16:30:00Z","v":3062,"vw":45.451316},{"c":45.3,"h":45.41,"l":45.3,"n":38,"o":45.41,"t":"2026-10-22T16:35:00Z","v":2306,"vw":45.377833},{"c":45.17,"h":45.27,"l":45.17,"n":62,"o":45.26,"t":"2026-10-22T16:40:00Z","v":3473,"vw":45.226963},{"c":45.07,"h":45.2,"l":45.07,"n":40,"o":45.2,"t":"2026-10-22T16:45:00Z","v":1853,"vw":45.153684},{"c":45.1499,"h":45.1499,"l":45.01,"n":108,"o":45.1,"t":"2026-10-22T16:50:00Z","v":7629,"vw":45.0432},{"c":45.275,"h":45.275,"l":45.14,"n":50,"o":45.14,"t":"2026-10-22T16:55:00Z","v":2882,"vw":45.213988},{"c":45.1,"h":45.27,"l":45.07,"n":121,"o":45.27,"t":"2026-10-22T17:00:00Z","v":10099,"vw":45.135581},{"c":45.16,"h":45.185,"l":45.11,"n":36,"o":45.11,"t":"2026-10-22T17:05:00Z","v":1594,"vw":45.140462},{"c":45.15,"h":45.17,"l":45.15,"n":38,"o":45.15,"t":"2026-10-22T17:10:00Z","v":1705,"vw":45.155},{"c":45.13,"h":45.16,"l":45.11,"n":45,"o":45.16,"t":"2026-10-22T17:15:00Z","v":3023,"vw":45.124902},{"c":45.12,"h":45.14,"l":45.08,"n":46,"o":45.08,"t":"2026-10-22T17:20:00Z","v":2469,"vw":45.115149},{"c":45.11,"h":45.13,"l":45.03,"n":213,"o":45.12,"t":"2026-10-22T17:25:00Z","v":28979,"vw":45.045812},{"c":45.19,"h":45.19,"l":45.13,"n":25,"o":45.13,"t":"2026-10-22T17:30:00Z","v":1139,"vw":45.146672},{"c":45.19,"h":45.19,"l":45.15,"n":15,"o":45.15,"t":"2026-10-22T17:35:00Z","v":757,"vw":45.163333},{"c":45.23,"h":45.24,"l":45.18,"n":29,"o":45.18,"t":"2026-10-22T17:40:00Z","v":1410,"vw":45.204367},{"c":45.23,"h":45.26,"l":45.23,"n":52,"o":45.24,"t":"2026-10-22T17:45:00Z","v":3001,"vw":45.241598},{"c":45.204,"h":45.22,"l":45.165,"n":73,"o":45.22,"t":"2026-10-22T17:50:00Z","v":3601,"vw":45.193665},{"c":45.22,"h":45.23,"l":45.2,"n":68,"o":45.2,"t":"2026-10-22T17:55:00Z","v":4521,"vw":45.211314},{"c":45.05,"h":45.19,"l":45.03,"n":59,"o":45.19,"t":"2026-10-22T18:00:00Z","v":3623,"vw":45.122897},{"c":45.17,"h":45.17,"l":45.06,"n":46,"o":45.06,"t":"2026-10-22T18:05:00Z","v":2184,"vw":45.113321},{"c":45.22,"h":45.23,"l":45.18,"n":53,"o":45.2,"t":"2026-10-22T18:10:00Z","v":3236,"vw":45.203529},{"c":45.27,"h":45.27,"l":45.16,"n":31,"o":45.16,"t":"2026-10-22T18:15:00Z","v":2141,"vw":45.182833},{"c":45.26,"h":45.3,"l":45.25,"n":36,"o":45.3,"t":"2026-10-22T18:20:00Z","v":3115,"vw":45.264589},{"c":45.2,"h":45.27,"l":45.19,"n":52,"o":45.27,"t":"2026-10-22T18:25:00Z","v":6842,"vw":45.229142},{"c":45.14,"h":45.18,"l":45.11,"n":67,"o":45.18,"t":"2026-10-22T18:30:00Z","v":4956,"vw":45.132946},{"c":45.14,"h":45.18,"l":45.13,"n":92,"o":45.13,"t":"2026-10-22T18:35:00Z","v":7527,"vw":45.152327},{"c":45.17,"h":45.17,"l":45.12,"n":53,"o":45.14,"t":"2026-10-22T18:40:00Z","v":3870,"vw":45.137844},{"c":45.11,"h":45.16,"l":45.105,"n":81,"o":45.16,"t":"2026-10-22T18:45:00Z","v":7167,"vw":45.13297},{"c":45.08,"h":45.105,"l":45.055,"n":64,"o":45.1,"t":"2026-10-22T18:50:00Z","v":3996,"vw":45.082636},{"c":45.12,"h":45.14,"l":45.09,"n":49,"o":45.09,"t":"2026-10-22T18:55:00Z","v":2945,"vw":45.119928},{"c":45.06,"h":45.15,"l":45.05,"n":60,"o":45.15,"t":"2026-10-22T19:00:00Z","v":7525,"vw":45.081842},{"c":45.09,"h":45.09,"l":45.09,"n":5,"o":45.09,"t":"2026-10-22T19:05:00Z","v":288,"vw":45.09},{"c":45.24,"h":45.25,"l":45.14,"n":37,"o":45.15,"t":"2026-10-22T19:10:00Z","v":2937,"vw":45.174954},{"c":45.32,"h":45.32,"l":45.225,"n":16,"o":45.235,"t":"2026-10-22T19:15:00Z","v":904,"vw":45.268333},{"c":45.31,"h":45.365,"l":45.31,"n":23,"o":45.32,"t":"2026-10-22T19:20:00Z","v":2293,"vw":45.330351},{"c":45.325,"h":45.3558,"l":45.3,"n":55,"o":45.33,"t":"2026-10-22T19:25:00Z","v":3734,"vw":45.336706},{"c":45.265,"h":45.33,"l":45.265,"n":31,"o":45.32,"t":"2026-10-22T19:30:00Z","v":1973,"vw":45.304705},{"c":45.13,"h":45.26,"l":45.13,"n":36,"o":45.26,"t":"2026-10-22T19:35:00Z","v":1786,"vw":45.20413},{"c":45.15,"h":45.17,"l":45.15,"n":56,"o":45.16,"t":"2026-10-22T19:40:00Z","v":3336,"vw":45.163987},{"c":45.17,"h":45.195,"l":45.085,"n":115,"o":45.165,"t":"2026-10-22T19:45:00Z","v":8923,"vw":45.131745},{"c":45.25,"h":45.28,"l":45.2,"n":68,"o":45.2,"t":"2026-10-22T19:50:00Z","v":6586,"vw":45.232413},{"c":45.29,"h":45.29,"l":45.18,"n":155,"o":45.19,"t":"2026-10-22T19:55:00Z","v":16215,"vw":45.253088},{"c":45.28,"h":45.28,"l":45.28,"n":2,"o":45.28,"t":"2026-10-22T20:00:00Z","v":204,"vw":45.28},{"c":45.35,"h":45.35,"l":45.35,"n":1,"o":45.35,"t":"2026-10-22T23:30:00Z","v":1000,"vw":45.35}],"history":[{"c":33.31,"h":33.5743,"l":33.14,"n":335,"o":33.29,"t":"2024-10-21T04:00:00Z","v":67549,"vw":33.47286},{"c":33.02,"h":33.29,"l":32.96,"n":350,"o":33.18,"t":"2024-10-22T04:00:00Z","v":24292,"vw":33.081891},{"c":32.46,"h":32.87,"l":32.32,"n":502,"o":32.85,"t":"2024-10-23T04:00:00Z","v":44288,"vw":32.587115},{"c":32.88,"h":33.06,"l":32.6601,"n":538,"o":32.79,"t":"2024-10-24T04:00:00Z","v":67671,"vw":32.887959},{"c":32.92,"h":33.36,"l":32.8347,"n":376,"o":33.09,"t":"2024-10-25T04:00:00Z","v":72627,"vw":33.013706},{"c":33.05,"h":33.28,"l":33.025,"n":708,"o":33.15,"t":"2024-10-28T04:00:00Z","v":61970,"vw":33.1567},{"c":33.42,"h":33.485,"l":32.93,"n":727,"o":32.93,"t":"2024-10-29T04:00:00Z","v":110028,"vw":33.401907},{"c":33.31,"h":33.82,"l":33.31,"n":981,"o":33.34,"t":"2024-10-30T04:00:00Z","v":238793,"vw":33.636285},{"c":33.2,"h":33.73,"l":33.16,"n":717,"o":33.41,"t":"2024-10-31T04:00:00Z","v":65162,"vw":33.342683},{"c":33.66,"h":33.9,"l":33.24,"n":722,"o":33.43,"t":"2024-11-01T04:00:00Z","v":454718,"vw":33.500425},{"c":33.57,"h":33.72,"l":33.28,"n":669,"o":33.5,"t":"2024-11-04T05:00:00Z","v":73422,"vw":33.560581},{"c":34.09,"h":34.15,"l":33.5382,"n":654,"o":33.56,"t":"2024-11-05T05:00:00Z","v":110486,"vw":33.859728},{"c":35.77,"h":35.77,"l":35,"n":1024,"o":35,"t":"2024-11-06T05:00:00Z","v":139309,"vw":35.489012},{"c":36.58,"h":36.655,"l":35.9193,"n":1475,"o":35.97,"t":"2024-11-07T05:00:00Z","v":113179,"vw":36.393933},{"c":36.67,"h":36.7,"l":36.2,"n":961,"o":36.7,"t":"2024-11-08T05:00:00Z","v":105031,"vw":36.454099},{"c":37.44,"h":37.52,"l":36.82,"n":976,"o":36.82,"t":"2024-11-11T05:00:00Z","v":114660,"vw":37.241505},{"c":37.7,"h":37.84,"l":37.1695,"n":896,"o":37.3,"t":"2024-11-12T05:00:00Z","v":86838,"vw":37.714229},{"c":37.95,"h":38.5,"l":37.59,"n":1427,"o":37.72,"t":"2024-11-13T05:00:00Z","v":104459,"vw":38.250526},{"c":37.31,"h":37.97,"l":37.29,"n":656,"o":37.97,"t":"2024-11-14T05:00:00Z","v":72129,"vw":37.548187},{"c":36.37,"h":36.99,"l":36.2245,"n":763,"o":36.99,"t":"2024-11-15T05:00:00Z","v":96564,"vw":36.410036},{"c":36.22,"h":36.496,"l":36.1,"n":653,"o":36.49,"t":"2024-11-18T05:00:00Z","v":80381,"vw":36.275294},{"c":36.9,"h":36.9,"l":35.8037,"n":638,"o":35.85,"t":"2024-11-19T05:00:00Z","v":111318,"vw":36.567974},{"c":37.16,"h":37.1999,"l":36.65,"n":514,"o":37.05,"t":"2024-11-20T05:00:00Z","v":50366,"vw":36.954396},{"c":38.65,"h":38.8,"l":37.6869,"n":2331,"o":37.74,"t":"2024-11-21T05:00:00Z","v":371151,"vw":38.543054},{"c":39.57,"h":39.63,"l":38.89,"n":2258,"o":38.89,"t":"2024-11-22T05:00:00Z","v":327217,"vw":39.3108},{"c":40.1,"h":40.48,"l":39.93,"n":1465,"o":40.07,"t":"2024-11-25T05:00:00Z","v":173976,"vw":40.20061},{"c":39.89,"h":40.045,"l":39.7018,"n":1353,"o":39.92,"t":"2024-11-26T05:00:00Z","v":164662,"vw":39.878813},{"c":39.32,"h":39.91,"l":39.045,"n":1798,"o":39.86,"t":"2024-11-27T05:00:00Z","v":200296,"vw":39.359419},{"c":39.43,"h":39.6094,"l":39.35,"n":621,"o":39.43,"t":"2024-11-29T05:00:00Z","v":104065,"vw":39.450636},{"c":39.7,"h":39.91,"l":39.5203,"n":633,"o":39.58,"t":"2024-12-02T05:00:00Z","v":249792,"vw":39.74555},{"c":39.66,"h":39.7257,"l":39.38,"n":537,"o":39.42,"t":"2024-12-03T05:00:00Z","v":92916,"vw":39.624244},{"c":40.97,"h":41.08,"l":40.1662,"n":3370,"o":40.2,"t":"2024-12-04T05:00:00Z","v":529659,"vw":40.785457},{"c":40.39,"h":40.78,"l":40.3614,"n":879,"o":40.77,"t":"2024-12-05T05:00:00Z","v":191793,"vw":40.600216},{"c":41.46,"h":41.5977,"l":40.969,"n":1551,"o":41,"t":"2024-12-06T05:00:00Z","v":202825,"vw":41.303645},{"c":41.11,"h":41.869,"l":40.95,"n":1208,"o":41.69,"t":"2024-12-09T05:00:00Z","v":140714,"vw":41.372085},{"c":40.09,"h":41.12,"l":39.85,"n":2511,"o":40.85,"t":"2024-12-10T05:00:00Z","v":268857,"vw":40.233955},{"c":40.67,"h":40.93,"l":40.22,"n":675,"o":40.38,"t":"2024-12-11T05:00:00Z","v":73191,"vw":40.605164},{"c":40.54,"h":40.68,"l":40.2428,"n":648,"o":40.33,"t":"2024-12-12T05:00:00Z","v":75937,"vw":40.515135},{"c":39.9,"h":40.5863,"l":39.74,"n":751,"o":40.58,"t":"2024-12-13T05:00:00Z","v":124961,"vw":40.077867},{"c":40.64,"h":40.69,"l":39.8,"n":873,"o":39.86,"t":"2024-12-16T05:00:00Z","v":83703,"vw":40.369647},{"c":40.5,"h":40.92,"l":40.3,"n":1221,"o":40.47,"t":"2024-12-17T05:00:00Z","v":136755,"vw":40.570284},{"c":38.55,"h":40.7061,"l":38.28,"n":1709,"o":40.66,"t":"2024-12-18T05:00:00Z","v":194328,"vw":39.631546},{"c":38.3,"h":39.24,"l":38.15,"n":1837,"o":39.04,"t":"2024-12-19T05:00:00Z","v":252329,"vw":38.639935},{"c":38.93,"h":39.18,"l":37.8214,"n":1175,"o":37.97,"t":"2024-12-20T05:00:00Z","v":151131,"vw":38.604574},{"c":38.67,"h":38.93,"l":38.34,"n":1237,"o":38.93,"t":"2024-12-23T05:00:00Z","v":124687,"vw":38.642704},{"c":38.95,"h":38.97,"l":38.63,"n":389,"o":38.81,"t":"2024-12-24T05:00:00Z","v":41936,"vw":38.807302},{"c":39.08,"h":39.17,"l":38.66,"n":2132,"o":38.73,"t":"2024-12-26T05:00:00Z","v":336216,"vw":38.799998},{"c":38.26,"h":38.82,"l":37.8499,"n":753,"o":38.78,"t":"2024-12-27T05:00:00Z","v":123149,"vw":38.121248},{"c":37.72,"h":37.94,"l":37.24,"n":901,"o":37.63,"t":"2024-12-30T05:00:00Z","v":72926,"vw":37.623678},{"c":37.52,"h":37.96,"l":37.32,"n":916,"o":37.96,"t":"2024-12-31T05:00:00Z","v":207660,"vw":37.573191},{"c":37.53,"h":38.0756,"l":37.32,"n":1951,"o":37.97,"t":"2025-01-02T05:00:00Z","v":622255,"vw":37.676128},{"c":38.39,"h":38.44,"l":37.83,"n":985,"o":37.83,"t":"2025-01-03T05:00:00Z","v":81172,"vw":38.140229},{"c":38.66,"h":39.16,"l":38.56,"n":1246,"o":38.95,"t":"2025-01-06T05:00:00Z","v":122098,"vw":38.872221},{"c":37.62,"h":38.85,"l":37.4,"n":988,"o":38.85,"t":"2025-01-07T05:00:00Z","v":122446,"vw":37.80267},{"c":37.59,"h":37.79,"l":37.08,"n":1699,"o":37.45,"t":"2025-01-08T05:00:00Z","v":291120,"vw":37.383988},{"c":36.78,"h":36.95,"l":36.47,"n":866,"o":36.94,"t":"2025-01-10T05:00:00Z","v":120474,"vw":36.773453},{"c":36.5,"h":36.6,"l":36.19,"n":585,"o":36.29,"t":"2025-01-13T05:00:00Z","v":59313,"vw":36.34874},{"c":37.01,"h":37.24,"l":36.725,"n":1103,"o":36.82,"t":"2025-01-14T05:00:00Z","v":112426,"vw":37.004107},{"c":37.79,"h":38.1475,"l":37.68,"n":515,"o":37.91,"t":"2025-01-15T05:00:00Z","v":76417,"vw":37.907647},{"c":38.08,"h":38.28,"l":37.78,"n":845,"o":37.99,"t":"2025-01-16T05:00:00Z","v":115078,"vw":38.151197},{"c":38.1,"h":38.63,"l":37.98,"n":1470,"o":38.63,"t":"2025-01-17T05:00:00Z","v":159816,"vw":38.234247},{"c":38.8,"h":38.8576,"l":38.173,"n":560,"o":38.42,"t":"2025-01-21T05:00:00Z","v":67226,"vw":38.549374},{"c":38.82,"h":39.11,"l":38.75,"n":825,"o":38.97,"t":"2025-01-22T05:00:00Z","v":125914,"vw":38.901969},{"c":39.16,"h":39.17,"l":38.35,"n":773,"o":38.59,"t":"2025-01-23T05:00:00Z","v":46541,"vw":38.80956},{"c":39.38,"h":39.89,"l":39.31,"n":922,"o":39.47,"t":"2025-01-24T05:00:00Z","v":95506,"vw":39.593428},{"c":39.63,"h":40.545,"l":38.47,"n":2361,"o":38.57,"t":"2025-01-27T05:00:00Z","v":267574,"vw":39.904962},{"c":41.58,"h":41.68,"l":39.56,"n":2287,"o":39.8,"t":"2025-01-28T05:00:00Z","v":290034,"vw":41.061218},{"c":40.82,"h":41.49,"l":40.47,"n":3365,"o":41.49,"t":"2025-01-29T05:00:00Z","v":414902,"vw":40.753497},{"c":40.64,"h":40.99,"l":40.39,"n":1871,"o":40.71,"t":"2025-01-30T05:00:00Z","v":237681,"vw":40.672341},{"c":40.58,"h":41.5,"l":40.45,"n":1814,"o":41.22,"t":"2025-01-31T05:00:00Z","v":671264,"vw":40.64092},{"c":40.39,"h":40.5,"l":39.36,"n":3944,"o":39.54,"t":"2025-02-03T05:00:00Z","v":705950,"vw":40.065718},{"c":40.76,"h":40.87,"l":40.43,"n":2005,"o":40.43,"t":"2025-02-04T05:00:00Z","v":244259,"vw":40.615406},{"c":41.19,"h":41.24,"l":40.51,"n":942,"o":40.71,"t":"2025-02-05T05:00:00Z","v":114187,"vw":40.975324},{"c":40.88,"h":41.4,"l":40.68,"n":1097,"o":41.27,"t":"2025-02-06T05:00:00Z","v":106434,"vw":41.003996},{"c":40.2,"h":41.04,"l":40.16,"n":1091,"o":40.76,"t":"2025-02-07T05:00:00Z","v":271788,"vw":40.389922},{"c":41.15,"h":41.32,"l":40.79,"n":879,"o":40.83,"t":"2025-02-10T05:00:00Z","v":162080,"vw":41.044525},{"c":40.53,"h":41.13,"l":40.27,"n":1854,"o":40.79,"t":"2025-02-11T05:00:00Z","v":254426,"vw":40.639056},{"c":40.67,"h":40.71,"l":39.88,"n":920,"o":40,"t":"2025-02-12T05:00:00Z","v":111963,"vw":40.415837},{"c":40.96,"h":40.97,"l":40.23,"n":923,"o":40.74,"t":"2025-02-13T05:00:00Z","v":125947,"vw":40.6055},{"c":40.4,"h":41,"l":40.14,"n":1021,"o":40.89,"t":"2025-02-14T05:00:00Z","v":131005,"vw":40.439703},{"c":40.93,"h":40.94,"l":40.3,"n":1050,"o":40.64,"t":"2025-02-18T05:00:00Z","v":118386,"vw":40.544021},{"c":39.92,"h":40.6846,"l":39.88,"n":755,"o":40.65,"t":"2025-02-19T05:00:00Z","v":86293,"vw":40.131548},{"c":39.33,"h":39.98,"l":38.68,"n":1056,"o":39.98,"t":"2025-02-20T05:00:00Z","v":115385,"vw":39.22489},{"c":37.81,"h":39.4,"l":37.75,"n":2819,"o":39.4,"t":"2025-02-21T05:00:00Z","v":348782,"vw":38.251892},{"c":37.3,"h":37.935,"l":36.42,"n":4882,"o":37.93,"t":"2025-02-24T05:00:00Z","v":460577,"vw":37.030071},{"c":36.68,"h":37.27,"l":36.085,"n":2786,"o":37.27,"t":"2025-02-25T05:00:00Z","v":419820,"vw":36.571715},{"c":36.87,"h":37.41,"l":36.77,"n":3475,"o":36.99,"t":"2025-02-26T05:00:00Z","v":370028,"vw":37.086237},{"c":36.14,"h":37.38,"l":36.14,"n":1673,"o":37.24,"t":"2025-02-27T05:00:00Z","v":243190,"vw":36.767784},{"c":36.58,"h":36.58,"l":35.75,"n":1509,"o":35.99,"t":"2025-02-28T05:00:00Z","v":223147,"vw":36.153472},{"c":35.49,"h":36.97,"l":35.32,"n":2199,"o":36.83,"t":"2025-03-03T05:00:00Z","v":394981,"vw":35.89606},{"c":35.51,"h":36.01,"l":34.49,"n":2262,"o":35.07,"t":"2025-03-04T05:00:00Z","v":323681,"vw":35.046813},{"c":36.15,"h":36.17,"l":35.165,"n":1653,"o":35.45,"t":"2025-03-05T05:00:00Z","v":185831,"vw":35.676914},{"c":34.44,"h":35.86,"l":34.39,"n":1385,"o":35.31,"t":"2025-03-06T05:00:00Z","v":240486,"vw":34.961024},{"c":34.25,"h":34.745,"l":33.0801,"n":1491,"o":34.3,"t":"2025-03-07T05:00:00Z","v":209813,"vw":33.997606},{"c":32.49,"h":33.44,"l":32.2,"n":3264,"o":33.44,"t":"2025-03-10T04:00:00Z","v":277387,"vw":32.654827},{"c":32.64,"h":33.16,"l":32.17,"n":2116,"o":32.25,"t":"2025-03-11T04:00:00Z","v":224381,"vw":32.573631},{"c":33.2,"h":33.65,"l":32.8,"n":1127,"o":33.4,"t":"2025-03-12T04:00:00Z","v":277224,"vw":33.111856},{"c":32.02,"h":32.94,"l":31.81,"n":1744,"o":32.94,"t":"2025-03-13T04:00:00Z","v":248522,"vw":32.164752},{"c":33.4,"h":33.47,"l":32.68,"n":812,"o":32.68,"t":"2025-03-14T04:00:00Z","v":99188,"vw":33.218427},{"c":33.9,"h":34.15,"l":33.36,"n":934,"o":33.36,"t":"2025-03-17T04:00:00Z","v":90163,"vw":33.77586},{"c":33.51,"h":33.62,"l":33.1,"n":1979,"o":33.57,"t":"2025-03-18T04:00:00Z","v":161204,"vw":33.434942},{"c":34.14,"h":34.4466,"l":33.62,"n":1503,"o":33.63,"t":"2025-03-19T04:00:00Z","v":152145,"vw":33.920656},{"c":33.94,"h":34.37,"l":33.73,"n":589,"o":33.73,"t":"2025-03-20T04:00:00Z","v":94764,"vw":34.040954},{"c":34.13,"h":34.1841,"l":33.221,"n":1500,"o":33.41,"t":"2025-03-21T04:00:00Z","v":186596,"vw":33.959381},{"c":35.04,"h":35.0581,"l":34.6326,"n":882,"o":34.75,"t":"2025-03-24T04:00:00Z","v":125457,"vw":34.869766},{"c":35.3,"h":35.43,"l":35.145,"n":493,"o":35.17,"t":"2025-03-25T04:00:00Z","v":67523,"vw":35.290064},{"c":34.53,"h":35.27,"l":34.32,"n":747,"o":35.23,"t":"2025-03-26T04:00:00Z","v":131048,"vw":34.591823},{"c":33.95,"h":34.39,"l":33.75,"n":844,"o":34.03,"t":"2025-03-27T04:00:00Z","v":113722,"vw":34.030555},{"c":32.97,"h":33.76,"l":32.66,"n":1020,"o":33.76,"t":"2025-03-28T04:00:00Z","v":122313,"vw":33.02037},{"c":32.45,"h":32.53,"l":31.56,"n":2141,"o":32.2,"t":"2025-03-31T04:00:00Z","v":332610,"vw":32.247068},{"c":32.86,"h":32.86,"l":32.01,"n":836,"o":32.28,"t":"2025-04-01T04:00:00Z","v":143619,"vw":32.618899},{"c":33.21,"h":33.47,"l":32.09,"n":1867,"o":32.1,"t":"2025-04-02T04:00:00Z","v":559050,"vw":32.896612},{"c":30.77,"h":31.605,"l":30.48,"n":2239,"o":31.44,"t":"2025-04-03T04:00:00Z","v":303723,"vw":31.066213},{"c":29.01,"h":29.8484,"l":28.28,"n":3496,"o":29.62,"t":"2025-04-04T04:00:00Z","v":487967,"vw":29.132555},{"c":28.83,"h":30.16,"l":27.14,"n":3970,"o":27.57,"t":"2025-04-07T04:00:00Z","v":622471,"vw":28.654863},{"c":28.33,"h":30.19,"l":27.93,"n":2554,"o":30.06,"t":"2025-04-08T04:00:00Z","v":413802,"vw":29.121507},{"c":31.82,"h":32.04,"l":28.16,"n":3949,"o":28.17,"t":"2025-04-09T04:00:00Z","v":509056,"vw":30.707079},{"c":30.39,"h":31.21,"l":29.6,"n":1243,"o":30.94,"t":"2025-04-10T04:00:00Z","v":174731,"vw":30.474149},{"c":30.54,"h":30.57,"l":29.5612,"n":2107,"o":30.31,"t":"2025-04-11T04:00:00Z","v":430225,"vw":29.989004},{"c":30.57,"h":31.34,"l":30.24,"n":1161,"o":31.3,"t":"2025-04-14T04:00:00Z","v":237465,"vw":30.958907},{"c":30.91,"h":31.09,"l":30.58,"n":625,"o":30.58,"t":"2025-04-15T04:00:00Z","v":64753,"vw":30.874498},{"c":30.39,"h":30.98,"l":29.96,"n":1296,"o":30.45,"t":"2025-04-16T04:00:00Z","v":178566,"vw":30.313934},{"c":30.2,"h":30.54,"l":30.02,"n":903,"o":30.54,"t":"2025-04-17T04:00:00Z","v":145708,"vw":30.234858},{"c":29.13,"h":29.85,"l":28.84,"n":1160,"o":29.79,"t":"2025-04-21T04:00:00Z","v":95397,"vw":29.212459},{"c":29.88,"h":30.06,"l":29.4,"n":678,"o":29.6,"t":"2025-04-22T04:00:00Z","v":70301,"vw":29.744838},{"c":30.9,"h":31.89,"l":30.77,"n":1870,"o":31.02,"t":"2025-04-23T04:00:00Z","v":545955,"vw":31.008577},{"c":32.36,"h":32.44,"l":31.11,"n":1528,"o":31.11,"t":"2025-04-24T04:00:00Z","v":251215,"vw":32.156227},{"c":32.71,"h":32.76,"l":32.14,"n":808,"o":32.23,"t":"2025-04-25T04:00:00Z","v":91235,"vw":32.450668},{"c":32.75,"h":32.97,"l":32.3009,"n":468,"o":32.77,"t":"2025-04-28T04:00:00Z","v":62487,"vw":32.713361},{"c":33.18,"h":33.27,"l":32.69,"n":715,"o":32.69,"t":"2025-04-29T04:00:00Z","v":128029,"vw":33.017156},{"c":32.98,"h":33.055,"l":32.07,"n":738,"o":32.37,"t":"2025-04-30T04:00:00Z","v":98367,"vw":32.536546},{"c":33.17,"h":33.63,"l":33.12,"n":804,"o":33.54,"t":"2025-05-01T04:00:00Z","v":99706,"vw":33.342315},{"c":33.48,"h":33.73,"l":33.3,"n":1005,"o":33.59,"t":"2025-05-02T04:00:00Z","v":241284,"vw":33.501453},{"c":33.47,"h":33.88,"l":33.07,"n":1800,"o":33.12,"t":"2025-05-05T04:00:00Z","v":238900,"vw":33.656096},{"c":33.11,"h":33.4,"l":32.732,"n":580,"o":32.88,"t":"2025-05-06T04:00:00Z","v":110374,"vw":33.030194},{"c":33.5,"h":33.59,"l":33.09,"n":548,"o":33.28,"t":"2025-05-07T04:00:00Z","v":70806,"vw":33.340734},{"c":34.55,"h":34.79,"l":33.91,"n":802,"o":33.92,"t":"2025-05-08T04:00:00Z","v":115543,"vw":34.466965},{"c":34.66,"h":35.01,"l":34.35,"n":570,"o":34.8,"t":"2025-05-09T04:00:00Z","v":92916,"vw":34.667352},{"c":36.17,"h":36.17,"l":35.47,"n":1048,"o":35.97,"t":"2025-05-12T04:00:00Z","v":223092,"vw":35.819402},{"c":36.72,"h":36.93,"l":36.16,"n":751,"o":36.16,"t":"2025-05-13T04:00:00Z","v":85484,"vw":36.593434},{"c":36.67,"h":37.0025,"l":36.54,"n":558,"o":36.73,"t":"2025-05-14T04:00:00Z","v":122431,"vw":36.656997},{"c":36.4,"h":36.56,"l":36.1,"n":556,"o":36.42,"t":"2025-05-15T04:00:00Z","v":55771,"vw":36.375271},{"c":36.64,"h":36.7299,"l":36.39,"n":513,"o":36.51,"t":"2025-05-16T04:00:00Z","v":160884,"vw":36.464596},{"c":36.2,"h":36.35,"l":35.945,"n":805,"o":35.98,"t":"2025-05-19T04:00:00Z","v":68884,"vw":36.175329},{"c":36.21,"h":36.22,"l":35.9624,"n":293,"o":36.03,"t":"2025-05-20T04:00:00Z","v":22804,"vw":36.115852},{"c":35.18,"h":35.98,"l":35.0301,"n":825,"o":35.8,"t":"2025-05-21T04:00:00Z","v":74839,"vw":35.58117},{"c":35.59,"h":35.82,"l":35.19,"n":1064,"o":35.19,"t":"2025-05-22T04:00:00Z","v":125019,"vw":35.626221},{"c":35.23,"h":35.49,"l":34.88,"n":629,"o":34.88,"t":"2025-05-23T04:00:00Z","v":52855,"vw":35.291242},{"c":35.95,"h":36,"l":35.5456,"n":701,"o":35.82,"t":"2025-05-27T04:00:00Z","v":61362,"vw":35.806447},{"c":35.65,"h":35.96,"l":35.63,"n":474,"o":35.85,"t":"2025-05-28T04:00:00Z","v":38199,"vw":35.764084},{"c":35.65,"h":36.18,"l":35.47,"n":630,"o":36.06,"t":"2025-05-29T04:00:00Z","v":57017,"vw":35.662319},{"c":35.84,"h":35.9,"l":35.26,"n":673,"o":35.54,"t":"2025-05-30T04:00:00Z","v":76191,"vw":35.60794},{"c":35.9,"h":35.95,"l":35.15,"n":1114,"o":35.73,"t":"2025-06-02T04:00:00Z","v":117678,"vw":35.755938},{"c":36.44,"h":36.45,"l":35.735,"n":708,"o":35.97,"t":"2025-06-03T04:00:00Z","v":120822,"vw":36.226131},{"c":36.49,"h":36.58,"l":36.2661,"n":505,"o":36.42,"t":"2025-06-04T04:00:00Z","v":46934,"vw":36.474704},{"c":36.56,"h":37.115,"l":36.33,"n":753,"o":36.61,"t":"2025-06-05T04:00:00Z","v":84298,"vw":36.760503},{"c":36.64,"h":36.81,"l":36.41,"n":1715,"o":36.76,"t":"2025-06-06T04:00:00Z","v":197461,"vw":36.632922},{"c":36.5,"h":36.73,"l":36.45,"n":631,"o":36.73,"t":"2025-06-09T04:00:00Z","v":100119,"vw":36.624535},{"c":36.28,"h":36.6,"l":36.09,"n":1526,"o":36.49,"t":"2025-06-10T04:00:00Z","v":235715,"vw":36.321033},{"c":35.85,"h":36.32,"l":35.78,"n":785,"o":36.29,"t":"2025-06-11T04:00:00Z","v":114540,"vw":36.120314},{"c":35.58,"h":35.96,"l":35.5,"n":739,"o":35.68,"t":"2025-06-12T04:00:00Z","v":82355,"vw":35.700919},{"c":34.7,"h":35.27,"l":34.6,"n":3025,"o":35.02,"t":"2025-06-13T04:00:00Z","v":322557,"vw":35.024821},{"c":35.33,"h":35.3983,"l":34.99,"n":862,"o":34.99,"t":"2025-06-16T04:00:00Z","v":143093,"vw":35.252726},{"c":35.14,"h":35.405,"l":34.99,"n":554,"o":35.04,"t":"2025-06-17T04:00:00Z","v":74955,"vw":35.197702},{"c":34.99,"h":35.2896,"l":34.83,"n":533,"o":35.17,"t":"2025-06-18T04:00:00Z","v":84774,"vw":35.055742},{"c":34.66,"h":35.325,"l":34.51,"n":767,"o":35.25,"t":"2025-06-20T04:00:00Z","v":95223,"vw":34.84008},{"c":35.22,"h":35.22,"l":34.185,"n":1372,"o":34.63,"t":"2025-06-23T04:00:00Z","v":206942,"vw":34.988786},{"c":35.81,"h":35.89,"l":35.405,"n":980,"o":35.61,"t":"2025-06-24T04:00:00Z","v":116393,"vw":35.687211},{"c":35.38,"h":36.07,"l":35.32,"n":471,"o":35.97,"t":"2025-06-25T04:00:00Z","v":59622,"vw":35.511112},{"c":35.75,"h":35.8063,"l":35.14,"n":648,"o":35.53,"t":"2025-06-26T04:00:00Z","v":109261,"vw":35.618266},{"c":35.68,"h":35.959,"l":35.435,"n":529,"o":35.82,"t":"2025-06-27T04:00:00Z","v":117848,"vw":35.833206},{"c":36.14,"h":36.25,"l":35.9207,"n":585,"o":35.97,"t":"2025-06-30T04:00:00Z","v":67084,"vw":36.094092},{"c":35.75,"h":36.11,"l":35.2,"n":3201,"o":35.95,"t":"2025-07-01T04:00:00Z","v":389177,"vw":35.769292},{"c":35.72,"h":35.83,"l":35.37,"n":3812,"o":35.69,"t":"2025-07-02T04:00:00Z","v":466889,"vw":35.604623},{"c":36.67,"h":36.86,"l":36.04,"n":524,"o":36.04,"t":"2025-07-03T04:00:00Z","v":75406,"vw":36.597563},{"c":36.54,"h":36.69,"l":36.31,"n":1218,"o":36.39,"t":"2025-07-07T04:00:00Z","v":152298,"vw":36.494043},{"c":36.61,"h":36.77,"l":36.44,"n":588,"o":36.64,"t":"2025-07-08T04:00:00Z","v":61850,"vw":36.605209},{"c":36.81,"h":36.86,"l":36.49,"n":500,"o":36.77,"t":"2025-07-09T04:00:00Z","v":62962,"vw":36.698128},{"c":35.81,"h":36.81,"l":35.76,"n":1167,"o":36.81,"t":"2025-07-10T04:00:00Z","v":143347,"vw":36.06679},{"c":34.71,"h":35.605,"l":34.63,"n":905,"o":35.58,"t":"2025-07-11T04:00:00Z","v":114933,"vw":35.008892},{"c":35.16,"h":35.37,"l":34.64,"n":724,"o":34.64,"t":"2025-07-14T04:00:00Z","v":100058,"vw":35.15897},{"c":35.01,"h":35.4132,"l":34.9918,"n":492,"o":35.38,"t":"2025-07-15T04:00:00Z","v":52659,"vw":35.192743},{"c":35.28,"h":35.32,"l":34.77,"n":734,"o":35.17,"t":"2025-07-16T04:00:00Z","v":86962,"vw":35.074763},{"c":35.7817,"h":35.9,"l":35.36,"n":880,"o":35.36,"t":"2025-07-17T04:00:00Z","v":179094,"vw":35.708204},{"c":36.04,"h":36.1,"l":35.71,"n":586,"o":35.97,"t":"2025-07-18T04:00:00Z","v":97738,"vw":35.934164},{"c":36.05,"h":36.52,"l":36.03,"n":671,"o":36.23,"t":"2025-07-21T04:00:00Z","v":95882,"vw":36.182448},{"c":36.1881,"h":36.3,"l":35.79,"n":1468,"o":36.07,"t":"2025-07-22T04:00:00Z","v":163864,"vw":36.136885},{"c":36.39,"h":36.46,"l":36,"n":549,"o":36.35,"t":"2025-07-23T04:00:00Z","v":125659,"vw":36.338394},{"c":36.23,"h":36.58,"l":36.05,"n":874,"o":36.41,"t":"2025-07-24T04:00:00Z","v":129094,"vw":36.245756},{"c":36.46,"h":36.67,"l":36.2742,"n":460,"o":36.34,"t":"2025-07-25T04:00:00Z","v":49997,"vw":36.52166},{"c":36.65,"h":36.885,"l":36.5611,"n":605,"o":36.67,"t":"2025-07-28T04:00:00Z","v":74494,"vw":36.730409},{"c":36.37,"h":36.98,"l":36.06,"n":788,"o":36.8,"t":"2025-07-29T04:00:00Z","v":110806,"vw":36.356668},{"c":36.1234,"h":36.53,"l":35.93,"n":1114,"o":36.35,"t":"2025-07-30T04:00:00Z","v":166981,"vw":36.215813},{"c":35,"h":36.1,"l":34.98,"n":1647,"o":36.1,"t":"2025-07-31T04:00:00Z","v":251669,"vw":35.385487},{"c":34,"h":34.57,"l":33.8,"n":1751,"o":34.57,"t":"2025-08-01T04:00:00Z","v":237940,"vw":34.178647},{"c":34.74,"h":34.78,"l":34.37,"n":640,"o":34.38,"t":"2025-08-04T04:00:00Z","v":83695,"vw":34.6138},{"c":34.45,"h":34.97,"l":34.42,"n":1090,"o":34.93,"t":"2025-08-05T04:00:00Z","v":193450,"vw":34.582067},{"c":35.21,"h":35.24,"l":34.8,"n":715,"o":34.91,"t":"2025-08-06T04:00:00Z","v":96526,"vw":35.049861},{"c":34.33,"h":35.73,"l":33.78,"n":2755,"o":35.7,"t":"2025-08-07T04:00:00Z","v":443072,"vw":34.19859},{"c":33.48,"h":34.38,"l":33.43,"n":3484,"o":34.38,"t":"2025-08-08T04:00:00Z","v":656204,"vw":33.846565},{"c":32.53,"h":33.4625,"l":32.48,"n":2706,"o":33.17,"t":"2025-08-11T04:00:00Z","v":564257,"vw":32.83464},{"c":32.94,"h":33.03,"l":32.41,"n":2673,"o":32.66,"t":"2025-08-12T04:00:00Z","v":331698,"vw":32.847857},{"c":33.84,"h":33.84,"l":33.03,"n":5279,"o":33.28,"t":"2025-08-13T04:00:00Z","v":771442,"vw":33.510008},{"c":33.2,"h":33.55,"l":33.05,"n":886,"o":33.46,"t":"2025-08-14T04:00:00Z","v":91609,"vw":33.280923},{"c":33.71,"h":33.8,"l":33.31,"n":884,"o":33.31,"t":"2025-08-15T04:00:00Z","v":111644,"vw":33.648494},{"c":34.29,"h":34.36,"l":33.84,"n":1790,"o":33.84,"t":"2025-08-18T04:00:00Z","v":340238,"vw":34.175005},{"c":33.89,"h":34.48,"l":33.7184,"n":2364,"o":34.34,"t":"2025-08-19T04:00:00Z","v":434803,"vw":34.023801},{"c":33.72,"h":33.85,"l":33.28,"n":1439,"o":33.8,"t":"2025-08-20T04:00:00Z","v":275370,"vw":33.633797},{"c":33.7427,"h":33.765,"l":33.2,"n":816,"o":33.46,"t":"2025-08-21T04:00:00Z","v":261165,"vw":33.66954},{"c":34.85,"h":34.9,"l":33.83,"n":1293,"o":33.83,"t":"2025-08-22T04:00:00Z","v":145070,"vw":34.674816},{"c":34.33,"h":34.78,"l":34.33,"n":1401,"o":34.73,"t":"2025-08-25T04:00:00Z","v":254500,"vw":34.493462},{"c":34.08,"h":34.565,"l":34.05,"n":541,"o":34.4,"t":"2025-08-26T04:00:00Z","v":115970,"vw":34.188803},{"c":35.24,"h":35.28,"l":34.54,"n":840,"o":34.54,"t":"2025-08-27T04:00:00Z","v":224562,"vw":35.041135},{"c":35.89,"h":36.03,"l":35.31,"n":1117,"o":35.4,"t":"2025-08-28T04:00:00Z","v":331455,"vw":35.852551},{"c":35.76,"h":36.09,"l":35.57,"n":825,"o":35.91,"t":"2025-08-29T04:00:00Z","v":121800,"vw":35.773246},{"c":35.06,"h":35.32,"l":34.6754,"n":1038,"o":35.11,"t":"2025-09-02T04:00:00Z","v":159198,"vw":35.011114},{"c":35.02,"h":35.14,"l":34.68,"n":1221,"o":35.14,"t":"2025-09-03T04:00:00Z","v":121278,"vw":34.906561},{"c":34.94,"h":35.05,"l":34.2,"n":1582,"o":34.83,"t":"2025-09-04T04:00:00Z","v":252635,"vw":34.509166},{"c":35.77,"h":36.08,"l":35.28,"n":1447,"o":35.57,"t":"2025-09-05T04:00:00Z","v":249353,"vw":35.581447},{"c":36.32,"h":36.41,"l":35.74,"n":1561,"o":35.93,"t":"2025-09-08T04:00:00Z","v":223873,"vw":36.157929},{"c":36.18,"h":36.25,"l":35.9503,"n":1041,"o":36.25,"t":"2025-09-09T04:00:00Z","v":141106,"vw":36.101909},{"c":35.47,"h":36.53,"l":35.35,"n":1826,"o":36.42,"t":"2025-09-10T04:00:00Z","v":302525,"vw":35.793964},{"c":36.09,"h":36.13,"l":35.6,"n":2122,"o":35.6,"t":"2025-09-11T04:00:00Z","v":263301,"vw":35.931779},{"c":35.62,"h":36.12,"l":35.58,"n":1535,"o":36.12,"t":"2025-09-12T04:00:00Z","v":207658,"vw":35.747912},{"c":35.9589,"h":36.27,"l":35.77,"n":961,"o":35.77,"t":"2025-09-15T04:00:00Z","v":122849,"vw":36.034091},{"c":35.8,"h":35.92,"l":35.4,"n":1409,"o":35.92,"t":"2025-09-16T04:00:00Z","v":199468,"vw":35.702728},{"c":36.03,"h":36.6,"l":35.64,"n":2529,"o":35.86,"t":"2025-09-17T04:00:00Z","v":351392,"vw":36.085243},{"c":36.76,"h":36.82,"l":36.4,"n":1471,"o":36.4,"t":"2025-09-18T04:00:00Z","v":323261,"vw":36.670001},{"c":36.57,"h":36.93,"l":36.43,"n":2683,"o":36.93,"t":"2025-09-19T04:00:00Z","v":263509,"vw":36.617821},{"c":36.88,"h":36.94,"l":36.08,"n":1152,"o":36.48,"t":"2025-09-22T04:00:00Z","v":246813,"vw":36.714579},{"c":36.31,"h":36.98,"l":36.29,"n":1009,"o":36.97,"t":"2025-09-23T04:00:00Z","v":156104,"vw":36.528655},{"c":35.99,"h":36.635,"l":35.9,"n":867,"o":36.42,"t":"2025-09-24T04:00:00Z","v":138940,"vw":36.169536},{"c":35.61,"h":35.78,"l":35.24,"n":1319,"o":35.55,"t":"2025-09-25T04:00:00Z","v":254654,"vw":35.560403},{"c":35.92,"h":35.97,"l":35.57,"n":1257,"o":35.69,"t":"2025-09-26T04:00:00Z","v":166555,"vw":35.779859},{"c":36.04,"h":36.23,"l":35.93,"n":1101,"o":36.17,"t":"2025-09-29T04:00:00Z","v":330650,"vw":36.071768},{"c":35.1686,"h":36.12,"l":34.9,"n":3870,"o":36.12,"t":"2025-09-30T04:00:00Z","v":860259,"vw":35.219645},{"c":34.77,"h":35.55,"l":34.51,"n":5436,"o":35.02,"t":"2025-10-01T04:00:00Z","v":1427059,"vw":34.829382},{"c":35.18,"h":35.19,"l":34.77,"n":4126,"o":34.97,"t":"2025-10-02T04:00:00Z","v":915573,"vw":35.030239},{"c":35.13,"h":35.55,"l":35,"n":2726,"o":35.27,"t":"2025-10-03T04:00:00Z","v":632144,"vw":35.270414},{"c":35.55,"h":36.14,"l":35.01,"n":5038,"o":35.49,"t":"2025-10-06T04:00:00Z","v":1263204,"vw":35.600177},{"c":34.76,"h":35.66,"l":34.25,"n":8179,"o":35.66,"t":"2025-10-07T04:00:00Z","v":1880533,"vw":34.704303},{"c":35.45,"h":35.51,"l":34.92,"n":817,"o":35.03,"t":"2025-10-08T04:00:00Z","v":119004,"vw":35.357225},{"c":35.68,"h":35.76,"l":35.19,"n":1518,"o":35.54,"t":"2025-10-09T04:00:00Z","v":266881,"vw":35.495444},{"c":34.34,"h":35.95,"l":34.31,"n":2876,"o":35.84,"t":"2025-10-10T04:00:00Z","v":504909,"vw":34.876327},{"c":34.81,"h":34.9,"l":34.43,"n":2835,"o":34.9,"t":"2025-10-13T04:00:00Z","v":492436,"vw":34.683831},{"c":34.66,"h":34.96,"l":33.97,"n":1231,"o":34.28,"t":"2025-10-14T04:00:00Z","v":213366,"vw":34.46219},{"c":34.5549,"h":35.09,"l":34.31,"n":1162,"o":35.09,"t":"2025-10-15T04:00:00Z","v":249885,"vw":34.739659},{"c":34.1269,"h":35.25,"l":33.95,"n":1719,"o":34.82,"t":"2025-10-16T04:00:00Z","v":312119,"vw":34.621014},{"c":34.12,"h":34.32,"l":33.8067,"n":1336,"o":33.93,"t":"2025-10-17T04:00:00Z","v":252278,"vw":34.069578},{"c":35.03,"h":35.08,"l":34.46,"n":1145,"o":34.46,"t":"2025-10-20T04:00:00Z","v":195615,"vw":34.886754},{"c":35.7228,"h":35.85,"l":34.89,"n":1400,"o":34.94,"t":"2025-10-21T04:00:00Z","v":216702,"vw":35.482687},{"c":35.12,"h":35.55,"l":34.89,"n":1505,"o":35.55,"t":"2025-10-22T04:00:00Z","v":185514,"vw":35.307742},{"c":35.5276,"h":35.535,"l":35.15,"n":1582,"o":35.15,"t":"2025-10-23T04:00:00Z","v":235630,"vw":35.401221},{"c":35.78,"h":36.22,"l":35.76,"n":2151,"o":35.92,"t":"2025-10-24T04:00:00Z","v":335474,"vw":35.998128},{"c":36.0111,"h":36.2,"l":35.88,"n":1592,"o":36.16,"t":"2025-10-27T04:00:00Z","v":273012,"vw":36.052988},{"c":35.99,"h":36.33,"l":35.99,"n":957,"o":36.13,"t":"2025-10-28T04:00:00Z","v":138192,"vw":36.169852},{"c":35.11,"h":35.95,"l":35.01,"n":2086,"o":35.93,"t":"2025-10-29T04:00:00Z","v":325343,"vw":35.444227},{"c":35.03,"h":35.65,"l":34.85,"n":3621,"o":34.91,"t":"2025-10-30T04:00:00Z","v":493091,"vw":35.422151},{"c":35.79,"h":35.92,"l":35.12,"n":2795,"o":35.15,"t":"2025-10-31T04:00:00Z","v":417513,"vw":35.536745},{"c":35.8743,"h":36.05,"l":35.28,"n":3365,"o":35.98,"t":"2025-11-03T05:00:00Z","v":421663,"vw":35.7202},{"c":34.44,"h":35.32,"l":34.32,"n":2280,"o":35.13,"t":"2025-11-04T05:00:00Z","v":288138,"vw":34.748314},{"c":34.8929,"h":34.9187,"l":34.59,"n":1374,"o":34.79,"t":"2025-11-05T05:00:00Z","v":201286,"vw":34.80347},{"c":34.6871,"h":35.14,"l":34.23,"n":2748,"o":35.14,"t":"2025-11-06T05:00:00Z","v":386486,"vw":34.769777},{"c":35.19,"h":35.23,"l":34.14,"n":2550,"o":34.29,"t":"2025-11-07T05:00:00Z","v":378452,"vw":34.76817},{"c":35.85,"h":35.93,"l":35.24,"n":1639,"o":35.53,"t":"2025-11-10T05:00:00Z","v":209733,"vw":35.625431},{"c":35.93,"h":36.07,"l":35.66,"n":1024,"o":35.66,"t":"2025-11-11T05:00:00Z","v":135930,"vw":35.886661},{"c":35.78,"h":36.38,"l":35.67,"n":795,"o":36.17,"t":"2025-11-12T05:00:00Z","v":109726,"vw":35.938261},{"c":34.82,"h":35.73,"l":34.73,"n":1215,"o":35.6,"t":"2025-11-13T05:00:00Z","v":139567,"vw":35.247723},{"c":34.85,"h":35.235,"l":34.03,"n":1097,"o":34.15,"t":"2025-11-14T05:00:00Z","v":133318,"vw":34.755548},{"c":33.6722,"h":34.77,"l":33.505,"n":2775,"o":34.73,"t":"2025-11-17T05:00:00Z","v":680305,"vw":34.176741},{"c":33.68,"h":33.82,"l":33.1693,"n":1391,"o":33.37,"t":"2025-11-18T05:00:00Z","v":231524,"vw":33.541251},{"c":33.7,"h":34.06,"l":33.54,"n":2090,"o":33.91,"t":"2025-11-19T05:00:00Z","v":556961,"vw":33.747874},{"c":32.92,"h":34.42,"l":32.85,"n":2988,"o":34.18,"t":"2025-11-20T05:00:00Z","v":513890,"vw":33.57477},{"c":33.2258,"h":33.535,"l":32.24,"n":7302,"o":32.92,"t":"2025-11-21T05:00:00Z","v":1539199,"vw":32.944166},{"c":33.48,"h":33.63,"l":33.2,"n":1906,"o":33.47,"t":"2025-11-24T05:00:00Z","v":462640,"vw":33.47472},{"c":34.1753,"h":34.25,"l":33.35,"n":2259,"o":33.46,"t":"2025-11-25T05:00:00Z","v":568408,"vw":33.999837},{"c":33.63,"h":34.04,"l":33.5772,"n":1066,"o":34.04,"t":"2025-11-26T05:00:00Z","v":164342,"vw":33.77539},{"c":33.91,"h":34.02,"l":33.68,"n":1578,"o":33.77,"t":"2025-11-28T05:00:00Z","v":324003,"vw":33.907932},{"c":33.7,"h":34.0265,"l":33.35,"n":898,"o":33.51,"t":"2025-12-01T05:00:00Z","v":149016,"vw":33.739237},{"c":34.27,"h":34.5,"l":34.18,"n":873,"o":34.18,"t":"2025-12-02T05:00:00Z","v":163654,"vw":34.329643},{"c":34.84,"h":34.86,"l":33.94,"n":882,"o":34.15,"t":"2025-12-03T05:00:00Z","v":127149,"vw":34.470618},{"c":34.99,"h":35.025,"l":34.72,"n":674,"o":34.88,"t":"2025-12-04T05:00:00Z","v":99899,"vw":34.906241},{"c":35.19,"h":35.46,"l":34.85,"n":698,"o":34.96,"t":"2025-12-05T05:00:00Z","v":105266,"vw":35.234692},{"c":35.64,"h":35.75,"l":35.42,"n":1349,"o":35.53,"t":"2025-12-08T05:00:00Z","v":236659,"vw":35.595484},{"c":35.85,"h":36.0233,"l":35.54,"n":760,"o":35.55,"t":"2025-12-09T05:00:00Z","v":128828,"vw":35.871573},{"c":36.17,"h":36.485,"l":35.84,"n":1090,"o":35.87,"t":"2025-12-10T05:00:00Z","v":191718,"vw":36.105976},{"c":36.11,"h":36.44,"l":35.95,"n":1663,"o":35.97,"t":"2025-12-11T05:00:00Z","v":275925,"vw":36.193639},{"c":35.65,"h":36.06,"l":35.52,"n":1487,"o":36.06,"t":"2025-12-12T05:00:00Z","v":221387,"vw":35.721384},{"c":34.6692,"h":35.81,"l":34.66,"n":1960,"o":35.81,"t":"2025-12-15T05:00:00Z","v":423454,"vw":34.955891},{"c":34.97,"h":35.04,"l":34.52,"n":1125,"o":34.52,"t":"2025-12-16T05:00:00Z","v":147968,"vw":34.868692},{"c":34.85,"h":35.63,"l":34.79,"n":1238,"o":35.05,"t":"2025-12-17T05:00:00Z","v":170145,"vw":35.241615},{"c":35.29,"h":35.52,"l":35.07,"n":1978,"o":35.21,"t":"2025-12-18T05:00:00Z","v":295689,"vw":35.319609},{"c":35.49,"h":35.52,"l":35.25,"n":1206,"o":35.39,"t":"2025-12-19T05:00:00Z","v":175086,"vw":35.429986},{"c":35.99,"h":36.1,"l":35.67,"n":1105,"o":35.7,"t":"2025-12-22T05:00:00Z","v":177159,"vw":35.947775},{"c":35.47,"h":35.79,"l":35.21,"n":1819,"o":35.79,"t":"2025-12-23T05:00:00Z","v":212489,"vw":35.400138},{"c":35.51,"h":35.57,"l":35.33,"n":402,"o":35.52,"t":"2025-12-24T05:00:00Z","v":39047,"vw":35.505618},{"c":35.66,"h":35.67,"l":35.415,"n":444,"o":35.55,"t":"2025-12-26T05:00:00Z","v":60537,"vw":35.541009},{"c":35.54,"h":35.68,"l":35.37,"n":591,"o":35.37,"t":"2025-12-29T05:00:00Z","v":163437,"vw":35.493058},{"c":35.3846,"h":35.65,"l":35.38,"n":407,"o":35.49,"t":"2025-12-30T05:00:00Z","v":52787,"vw":35.506701},{"c":35.01,"h":35.35,"l":35.01,"n":551,"o":35.35,"t":"2025-12-31T05:00:00Z","v":57666,"vw":35.187321},{"c":33.8482,"h":35.25,"l":33.65,"n":3468,"o":35.25,"t":"2026-01-02T05:00:00Z","v":505734,"vw":34.07149},{"c":34.26,"h":34.68,"l":33.82,"n":1796,"o":33.9,"t":"2026-01-05T05:00:00Z","v":258228,"vw":34.253716},{"c":35.07,"h":35.1,"l":34.31,"n":1696,"o":34.41,"t":"2026-01-06T05:00:00Z","v":362362,"vw":34.557575},{"c":35.68,"h":35.81,"l":35.1,"n":1279,"o":35.1,"t":"2026-01-07T05:00:00Z","v":158831,"vw":35.455384},{"c":34.88,"h":35.52,"l":34.72,"n":3394,"o":35.52,"t":"2026-01-08T05:00:00Z","v":588069,"vw":34.888659},{"c":34.6487,"h":35.17,"l":34.362,"n":1794,"o":34.93,"t":"2026-01-09T05:00:00Z","v":412663,"vw":34.723833},{"c":34.6382,"h":34.821,"l":34.35,"n":779,"o":34.44,"t":"2026-01-12T05:00:00Z","v":196947,"vw":34.563836},{"c":33.86,"h":34.68,"l":33.68,"n":1732,"o":34.65,"t":"2026-01-13T05:00:00Z","v":344898,"vw":33.997571},{"c":33.1701,"h":33.82,"l":32.91,"n":5028,"o":33.77,"t":"2026-01-14T05:00:00Z","v":874105,"vw":33.429447},{"c":32.74,"h":33.36,"l":32.7,"n":5814,"o":33.34,"t":"2026-01-15T05:00:00Z","v":647270,"vw":33.029688},{"c":32.07,"h":32.74,"l":32.07,"n":3340,"o":32.74,"t":"2026-01-16T05:00:00Z","v":557967,"vw":32.252171},{"c":31.37,"h":31.97,"l":31.32,"n":5302,"o":31.55,"t":"2026-01-20T05:00:00Z","v":763932,"vw":31.653232},{"c":31.42,"h":31.705,"l":31.13,"n":2875,"o":31.53,"t":"2026-01-21T05:00:00Z","v":380114,"vw":31.48072},{"c":32.43,"h":32.45,"l":31.73,"n":2446,"o":31.73,"t":"2026-01-22T05:00:00Z","v":442798,"vw":32.145154},{"c":32.3716,"h":32.6308,"l":32.28,"n":2190,"o":32.45,"t":"2026-01-23T05:00:00Z","v":300320,"vw":32.461844},{"c":33.02,"h":33.195,"l":32.5,"n":9392,"o":32.5,"t":"2026-01-26T05:00:00Z","v":1389657,"vw":33.040714},{"c":32.46,"h":33.32,"l":32.37,"n":3125,"o":33.28,"t":"2026-01-27T05:00:00Z","v":459601,"vw":32.540613},{"c":32.2482,"h":32.88,"l":32.16,"n":4092,"o":32.69,"t":"2026-01-28T05:00:00Z","v":352696,"vw":32.521274},{"c":30.54,"h":31.78,"l":30.185,"n":4351,"o":31.78,"t":"2026-01-29T05:00:00Z","v":945152,"vw":30.579813},{"c":30.1087,"h":30.62,"l":30.03,"n":2736,"o":30.39,"t":"2026-01-30T05:00:00Z","v":407605,"vw":30.266908},{"c":30.1,"h":30.71,"l":29.9,"n":5514,"o":30.12,"t":"2026-02-02T05:00:00Z","v":797322,"vw":30.277772},{"c":28.15,"h":29.81,"l":27.71,"n":11310,"o":29.8,"t":"2026-02-03T05:00:00Z","v":1794445,"vw":28.359099},{"c":28.15,"h":28.42,"l":27.05,"n":15672,"o":27.91,"t":"2026-02-04T05:00:00Z","v":3000337,"vw":27.853234},{"c":26.9638,"h":28.35,"l":26.86,"n":13926,"o":27.83,"t":"2026-02-05T05:00:00Z","v":2610829,"vw":27.619936},{"c":27.88,"h":27.925,"l":26.865,"n":11738,"o":27.44,"t":"2026-02-06T05:00:00Z","v":2517141,"vw":27.46871},{"c":28.12,"h":28.275,"l":27.39,"n":4669,"o":27.8,"t":"2026-02-09T05:00:00Z","v":1167869,"vw":27.903404},{"c":28.6,"h":29.06,"l":28.3,"n":4104,"o":28.43,"t":"2026-02-10T05:00:00Z","v":834331,"vw":28.760772},{"c":27.5914,"h":28.88,"l":27.16,"n":4664,"o":28.88,"t":"2026-02-11T05:00:00Z","v":926891,"vw":27.690146},{"c":27.48,"h":28.345,"l":26.99,"n":6545,"o":27.99,"t":"2026-02-12T05:00:00Z","v":1086322,"vw":27.351463},{"c":28.1903,"h":28.54,"l":27.63,"n":4452,"o":27.63,"t":"2026-02-13T05:00:00Z","v":832937,"vw":28.226206},{"c":27.6406,"h":28.31,"l":27.14,"n":5754,"o":28.12,"t":"2026-02-17T05:00:00Z","v":1114707,"vw":27.518379},{"c":27.97,"h":28.13,"l":27.28,"n":4918,"o":27.6,"t":"2026-02-18T05:00:00Z","v":954761,"vw":27.87272},{"c":27.84,"h":28.05,"l":27.54,"n":3570,"o":27.82,"t":"2026-02-19T05:00:00Z","v":620697,"vw":27.757231},{"c":27.28,"h":28.73,"l":27.155,"n":8705,"o":27.77,"t":"2026-02-20T05:00:00Z","v":1505131,"vw":27.58524},{"c":25.3,"h":26.87,"l":25.19,"n":9056,"o":26.87,"t":"2026-02-23T05:00:00Z","v":1953898,"vw":25.673661},{"c":26.13,"h":26.43,"l":25.2,"n":9561,"o":25.31,"t":"2026-02-24T05:00:00Z","v":1856373,"vw":26.133632},{"c":26.78,"h":26.82,"l":25.74,"n":4932,"o":26.18,"t":"2026-02-25T05:00:00Z","v":931431,"vw":26.375238},{"c":27.84,"h":28.045,"l":26.88,"n":14668,"o":26.88,"t":"2026-02-26T05:00:00Z","v":4204365,"vw":27.600458},{"c":27.28,"h":27.28,"l":26.53,"n":4405,"o":26.995,"t":"2026-02-27T05:00:00Z","v":758544,"vw":26.905805},{"c":27.74,"h":27.91,"l":26.72,"n":12200,"o":26.72,"t":"2026-03-02T05:00:00Z","v":2681724,"vw":27.577545},{"c":28.28,"h":28.48,"l":26.84,"n":18287,"o":26.91,"t":"2026-03-03T05:00:00Z","v":3929439,"vw":27.748328},{"c":28.48,"h":28.67,"l":28.05,"n":8665,"o":28.3,"t":"2026-03-04T05:00:00Z","v":1742700,"vw":28.422031},{"c":29.5,"h":29.8,"l":28.46,"n":12111,"o":28.46,"t":"2026-03-05T05:00:00Z","v":2003374,"vw":29.417083},{"c":29.7453,"h":29.865,"l":29,"n":7653,"o":29.1,"t":"2026-03-06T05:00:00Z","v":969103,"vw":29.461509},{"c":29.61,"h":29.705,"l":28.9605,"n":7450,"o":29.29,"t":"2026-03-09T04:00:00Z","v":1339394,"vw":29.310788},{"c":28.7856,"h":29.63,"l":28.33,"n":8577,"o":29.63,"t":"2026-03-10T04:00:00Z","v":1609287,"vw":28.708355},{"c":28.8354,"h":29.51,"l":28.35,"n":5639,"o":28.91,"t":"2026-03-11T04:00:00Z","v":1142719,"vw":28.828145},{"c":28.27,"h":29.389,"l":28.26,"n":5177,"o":28.55,"t":"2026-03-12T04:00:00Z","v":1032339,"vw":28.691647},{"c":28.28,"h":28.8,"l":27.92,"n":4833,"o":28.24,"t":"2026-03-13T04:00:00Z","v":1350533,"vw":28.318292},{"c":28.25,"h":28.62,"l":28.19,"n":4724,"o":28.52,"t":"2026-03-16T04:00:00Z","v":1337633,"vw":28.440938},{"c":28.6083,"h":29.29,"l":28.32,"n":4217,"o":28.32,"t":"2026-03-17T04:00:00Z","v":961208,"vw":28.837818},{"c":28.48,"h":28.79,"l":28.255,"n":4698,"o":28.39,"t":"2026-03-18T04:00:00Z","v":948706,"vw":28.587654},{"c":28.45,"h":29.15,"l":28.11,"n":7095,"o":28.23,"t":"2026-03-19T04:00:00Z","v":1240629,"vw":28.514421},{"c":27.96,"h":28.365,"l":27.6701,"n":5276,"o":28.07,"t":"2026-03-20T04:00:00Z","v":999628,"vw":28.112754},{"c":28.52,"h":28.75,"l":28.045,"n":7442,"o":28.28,"t":"2026-03-23T04:00:00Z","v":1383323,"vw":28.458136},{"c":27.1,"h":28.33,"l":27.08,"n":15417,"o":28.33,"t":"2026-03-24T04:00:00Z","v":2146989,"vw":27.395261},{"c":27.1248,"h":27.96,"l":26.81,"n":5098,"o":27.59,"t":"2026-03-25T04:00:00Z","v":1143510,"vw":27.280825},{"c":27.4022,"h":27.94,"l":26.87,"n":5622,"o":26.87,"t":"2026-03-26T04:00:00Z","v":976028,"vw":27.640247},{"c":26.2,"h":26.9,"l":25.96,"n":7952,"o":26.86,"t":"2026-03-27T04:00:00Z","v":907126,"vw":26.292202},{"c":26.5572,"h":27.03,"l":26.28,"n":9769,"o":26.44,"t":"2026-03-30T04:00:00Z","v":1384258,"vw":26.659712},{"c":27.32,"h":27.55,"l":26.54,"n":17746,"o":26.91,"t":"2026-03-31T04:00:00Z","v":3184369,"vw":27.013928},{"c":27.4647,"h":27.76,"l":26.86,"n":7244,"o":27.69,"t":"2026-04-01T04:00:00Z","v":1053817,"vw":27.492253},{"c":27.79,"h":28.07,"l":26.86,"n":6826,"o":27.04,"t":"2026-04-02T04:00:00Z","v":1338835,"vw":27.457327},{"c":27.7541,"h":27.965,"l":27.45,"n":3477,"o":27.8,"t":"2026-04-06T04:00:00Z","v":356619,"vw":27.674073},{"c":27.5372,"h":27.88,"l":27.21,"n":3406,"o":27.56,"t":"2026-04-07T04:00:00Z","v":435254,"vw":27.537432},{"c":26.88,"h":28.67,"l":26.85,"n":6937,"o":28.49,"t":"2026-04-08T04:00:00Z","v":882570,"vw":27.535388},{"c":25.36,"h":26.78,"l":25.03,"n":9253,"o":26.78,"t":"2026-04-09T04:00:00Z","v":1969589,"vw":25.485354},{"c":24.09,"h":25.41,"l":23.8901,"n":7343,"o":25.41,"t":"2026-04-10T04:00:00Z","v":1278037,"vw":24.213848},{"c":25.4,"h":25.42,"l":24.09,"n":8895,"o":24.15,"t":"2026-04-13T04:00:00Z","v":1481737,"vw":25.063208},{"c":25.1308,"h":26.095,"l":24.94,"n":5858,"o":25.62,"t":"2026-04-14T04:00:00Z","v":1120361,"vw":25.279891},{"c":26.6,"h":26.65,"l":25.42,"n":6993,"o":25.45,"t":"2026-04-15T04:00:00Z","v":984340,"vw":26.239929},{"c":27.03,"h":27.6,"l":26.69,"n":6753,"o":27.08,"t":"2026-04-16T04:00:00Z","v":1251602,"vw":27.037561},{"c":27.13,"h":27.78,"l":26.925,"n":10322,"o":27.52,"t":"2026-04-17T04:00:00Z","v":1515494,"vw":27.191749},{"c":27.7431,"h":27.78,"l":26.98,"n":3706,"o":26.98,"t":"2026-04-20T04:00:00Z","v":427873,"vw":27.499149},{"c":27.85,"h":28.86,"l":27.67,"n":7911,"o":27.89,"t":"2026-04-21T04:00:00Z","v":1067429,"vw":28.196159},{"c":28.19,"h":28.355,"l":27.88,"n":3872,"o":28.13,"t":"2026-04-22T04:00:00Z","v":638061,"vw":28.074495},{"c":26.39,"h":27.39,"l":25.87,"n":11296,"o":27.39,"t":"2026-04-23T04:00:00Z","v":1861585,"vw":26.413666},{"c":27.13,"h":27.14,"l":26.3723,"n":3898,"o":26.58,"t":"2026-04-24T04:00:00Z","v":582323,"vw":26.748614},{"c":27.23,"h":27.52,"l":26.75,"n":3827,"o":27,"t":"2026-04-27T04:00:00Z","v":407941,"vw":27.245974},{"c":27.24,"h":28.05,"l":27.17,"n":4579,"o":27.26,"t":"2026-04-28T04:00:00Z","v":644570,"vw":27.498749},{"c":27.34,"h":27.38,"l":26.75,"n":2430,"o":27.15,"t":"2026-04-29T04:00:00Z","v":340288,"vw":27.097899},{"c":27.1,"h":27.17,"l":26.43,"n":5534,"o":27.17,"t":"2026-04-30T04:00:00Z","v":862838,"vw":26.857697},{"c":28.83,"h":28.92,"l":27.9,"n":10614,"o":28.1,"t":"2026-05-01T04:00:00Z","v":1447649,"vw":28.469571},{"c":29.51,"h":29.875,"l":28.83,"n":9790,"o":28.83,"t":"2026-05-04T04:00:00Z","v":1246777,"vw":29.406465},{"c":29.79,"h":29.89,"l":29.25,"n":6465,"o":29.61,"t":"2026-05-05T04:00:00Z","v":952478,"vw":29.619588},{"c":28.8553,"h":29.39,"l":28.46,"n":6284,"o":29.39,"t":"2026-05-06T04:00:00Z","v":959743,"vw":28.807793},{"c":29.73,"h":30.16,"l":29.43,"n":5320,"o":29.43,"t":"2026-05-07T04:00:00Z","v":760224,"vw":29.861184},{"c":29.76,"h":29.77,"l":28.57,"n":6983,"o":29.32,"t":"2026-05-08T04:00:00Z","v":1101764,"vw":29.072375},{"c":28.98,"h":29.99,"l":28.69,"n":7992,"o":29.62,"t":"2026-05-11T04:00:00Z","v":1039659,"vw":29.293749},{"c":28.2,"h":29.045,"l":28.09,"n":6453,"o":28.92,"t":"2026-05-12T04:00:00Z","v":806423,"vw":28.477381},{"c":27.49,"h":27.9,"l":27.18,"n":12843,"o":27.9,"t":"2026-05-13T04:00:00Z","v":1633205,"vw":27.413219},{"c":27.91,"h":28.13,"l":27.01,"n":7450,"o":27.57,"t":"2026-05-14T04:00:00Z","v":796438,"vw":27.708509},{"c":28.6222,"h":29.01,"l":27.82,"n":6545,"o":27.82,"t":"2026-05-15T04:00:00Z","v":831052,"vw":28.462304},{"c":29.49,"h":29.66,"l":28.41,"n":11450,"o":28.53,"t":"2026-05-18T04:00:00Z","v":1281785,"vw":29.275492},{"c":29.67,"h":30.675,"l":29.45,"n":15320,"o":30.14,"t":"2026-05-19T04:00:00Z","v":1749344,"vw":29.97294},{"c":30.04,"h":30.05,"l":28.72,"n":11462,"o":29.44,"t":"2026-05-20T04:00:00Z","v":1183169,"vw":29.548019},{"c":29.59,"h":29.8,"l":29.23,"n":19267,"o":29.71,"t":"2026-05-21T04:00:00Z","v":817171,"vw":29.503792},{"c":30.2101,"h":30.58,"l":29.87,"n":4509,"o":29.87,"t":"2026-05-22T04:00:00Z","v":505810,"vw":30.275309},{"c":30.15,"h":30.41,"l":29.53,"n":6644,"o":30.02,"t":"2026-05-26T04:00:00Z","v":621262,"vw":29.978189},{"c":29.44,"h":30.22,"l":29.425,"n":5752,"o":29.66,"t":"2026-05-27T04:00:00Z","v":614263,"vw":29.676928},{"c":30.52,"h":30.79,"l":29.69,"n":5795,"o":29.91,"t":"2026-05-28T04:00:00Z","v":633700,"vw":30.377783},{"c":32.95,"h":33,"l":31.01,"n":19353,"o":31.01,"t":"2026-05-29T04:00:00Z","v":2381169,"vw":32.327579},{"c":35.95,"h":36.0899,"l":33.76,"n":11577,"o":33.84,"t":"2026-06-01T04:00:00Z","v":2652256,"vw":35.605523},{"c":34.77,"h":34.9,"l":34.08,"n":13612,"o":34.45,"t":"2026-06-02T04:00:00Z","v":1342227,"vw":34.486247},{"c":33.08,"h":34.29,"l":32.85,"n":6453,"o":34.29,"t":"2026-06-03T04:00:00Z","v":751804,"vw":33.177009},{"c":33.14,"h":33.92,"l":32.75,"n":18484,"o":33.2,"t":"2026-06-04T04:00:00Z","v":2073612,"vw":33.482821},{"c":32.2,"h":33.26,"l":31.94,"n":7573,"o":33.195,"t":"2026-06-05T04:00:00Z","v":561706,"vw":32.50124},{"c":31.8246,"h":32.285,"l":31.64,"n":5134,"o":32.26,"t":"2026-06-08T04:00:00Z","v":588540,"vw":31.935319},{"c":31.16,"h":31.94,"l":30.14,"n":8155,"o":31.58,"t":"2026-06-09T04:00:00Z","v":729424,"vw":30.917019},{"c":30.81,"h":31.54,"l":30.46,"n":7417,"o":30.73,"t":"2026-06-10T04:00:00Z","v":981914,"vw":31.026682},{"c":30.67,"h":30.91,"l":29.96,"n":13877,"o":30.54,"t":"2026-06-11T04:00:00Z","v":1554874,"vw":30.418448},{"c":30.61,"h":30.81,"l":29.84,"n":11819,"o":30.7,"t":"2026-06-12T04:00:00Z","v":980603,"vw":30.40252},{"c":30.85,"h":31.4,"l":30.7,"n":8640,"o":31.05,"t":"2026-06-15T04:00:00Z","v":1100748,"vw":31.063436},{"c":30.4,"h":31.305,"l":30.28,"n":8128,"o":30.79,"t":"2026-06-16T04:00:00Z","v":797606,"vw":30.739971},{"c":29.62,"h":30.74,"l":29.56,"n":7022,"o":30.31,"t":"2026-06-17T04:00:00Z","v":967115,"vw":30.103166},{"c":29.55,"h":29.69,"l":28.7,"n":10463,"o":29.515,"t":"2026-06-18T04:00:00Z","v":1365483,"vw":29.208735},{"c":28.9387,"h":30.01,"l":28.42,"n":9610,"o":29.28,"t":"2026-06-22T04:00:00Z","v":1483753,"vw":29.182429},{"c":29.29,"h":29.64,"l":28.99,"n":10440,"o":29.01,"t":"2026-06-23T04:00:00Z","v":1758909,"vw":29.285248},{"c":29.49,"h":29.92,"l":29.14,"n":7785,"o":29.22,"t":"2026-06-24T04:00:00Z","v":1128262,"vw":29.586503},{"c":28.98,"h":29.55,"l":28.75,"n":9872,"o":29.235,"t":"2026-06-25T04:00:00Z","v":1506259,"vw":29.126866},{"c":30.71,"h":30.76,"l":29.05,"n":8550,"o":29.05,"t":"2026-06-26T04:00:00Z","v":1219097,"vw":29.865791},{"c":31.55,"h":31.96,"l":31.07,"n":9557,"o":31.22,"t":"2026-06-29T04:00:00Z","v":1388894,"vw":31.558113},{"c":32.0559,"h":32.13,"l":31.09,"n":7497,"o":31.22,"t":"2026-06-30T04:00:00Z","v":1023177,"vw":31.668326},{"c":33.19,"h":33.69,"l":32.63,"n":5267,"o":32.63,"t":"2026-07-01T04:00:00Z","v":747142,"vw":33.201855},{"c":33.52,"h":33.78,"l":32.965,"n":5828,"o":33.17,"t":"2026-07-02T04:00:00Z","v":985659,"vw":33.502407},{"c":34.12,"h":34.43,"l":33.07,"n":2534,"o":33.17,"t":"2026-07-06T04:00:00Z","v":378510,"vw":33.723976},{"c":34.44,"h":35.32,"l":34.16,"n":3114,"o":34.79,"t":"2026-07-07T04:00:00Z","v":343882,"vw":34.661163},{"c":33.76,"h":34.22,"l":33.4,"n":11438,"o":33.94,"t":"2026-07-08T04:00:00Z","v":1899458,"vw":33.708209},{"c":34.52,"h":34.55,"l":32.71,"n":3235,"o":33.055,"t":"2026-07-09T04:00:00Z","v":482249,"vw":33.724623},{"c":33.86,"h":35.25,"l":33.76,"n":2798,"o":35.115,"t":"2026-07-10T04:00:00Z","v":299728,"vw":34.430557},{"c":34.59,"h":34.91,"l":33.74,"n":3862,"o":33.97,"t":"2026-07-13T04:00:00Z","v":529832,"vw":34.26118},{"c":34.9841,"h":35.4,"l":33.29,"n":7326,"o":33.48,"t":"2026-07-14T04:00:00Z","v":1005972,"vw":34.820749},{"c":34.69,"h":35.81,"l":34.545,"n":7575,"o":35.34,"t":"2026-07-15T04:00:00Z","v":1311394,"vw":35.187009},{"c":34.86,"h":35.26,"l":34.14,"n":5810,"o":34.96,"t":"2026-07-16T04:00:00Z","v":1004847,"vw":34.690908},{"c":34.79,"h":35.23,"l":34.22,"n":7084,"o":34.23,"t":"2026-07-17T04:00:00Z","v":1126939,"vw":34.886964},{"c":34.87,"h":35.45,"l":34.25,"n":7686,"o":34.49,"t":"2026-07-20T04:00:00Z","v":992639,"vw":34.780421},{"c":33.71,"h":34.85,"l":33.48,"n":8959,"o":34.31,"t":"2026-07-21T04:00:00Z","v":1539152,"vw":34.113705},{"c":32.25,"h":33.69,"l":32.04,"n":7464,"o":33.69,"t":"2026-07-22T04:00:00Z","v":1118096,"vw":32.634044},{"c":31.49,"h":32.69,"l":31.39,"n":4869,"o":32.585,"t":"2026-07-23T04:00:00Z","v":708706,"vw":31.895749},{"c":32.45,"h":32.58,"l":31.81,"n":4041,"o":31.96,"t":"2026-07-24T04:00:00Z","v":552602,"vw":32.148684},{"c":33.9,"h":34.44,"l":33.06,"n":7059,"o":33.09,"t":"2026-07-27T04:00:00Z","v":872162,"vw":33.868734},{"c":34.78,"h":35.16,"l":33.75,"n":6495,"o":34.16,"t":"2026-07-28T04:00:00Z","v":806382,"vw":34.47858},{"c":35.46,"h":36.1692,"l":34.66,"n":8580,"o":34.66,"t":"2026-07-29T04:00:00Z","v":1256318,"vw":35.496203},{"c":34.94,"h":35.08,"l":34.09,"n":7077,"o":34.92,"t":"2026-07-30T04:00:00Z","v":1027436,"vw":34.517549},{"c":35.49,"h":35.63,"l":34.69,"n":7290,"o":34.89,"t":"2026-07-31T04:00:00Z","v":1020694,"vw":35.15783},{"c":36.58,"h":37.06,"l":36.185,"n":8412,"o":36.195,"t":"2026-08-03T04:00:00Z","v":1053911,"vw":36.590072},{"c":37.96,"h":38.07,"l":36.21,"n":3430,"o":36.3,"t":"2026-08-04T04:00:00Z","v":414616,"vw":37.322328},{"c":38.2,"h":38.86,"l":38.03,"n":5284,"o":38.75,"t":"2026-08-05T04:00:00Z","v":686593,"vw":38.401805},{"c":37.47,"h":37.58,"l":36.63,"n":8228,"o":36.78,"t":"2026-08-06T04:00:00Z","v":1088140,"vw":37.187841},{"c":39.01,"h":39.32,"l":38.43,"n":7826,"o":38.54,"t":"2026-08-07T04:00:00Z","v":824468,"vw":38.960833},{"c":40.05,"h":40.22,"l":38.6789,"n":7460,"o":38.69,"t":"2026-08-10T04:00:00Z","v":848542,"vw":39.798016},{"c":40.01,"h":40.51,"l":39.36,"n":3574,"o":39.85,"t":"2026-08-11T04:00:00Z","v":427086,"vw":39.960152},{"c":39.63,"h":40.15,"l":39.29,"n":3907,"o":39.465,"t":"2026-08-12T04:00:00Z","v":590787,"vw":39.614636},{"c":41.87,"h":41.91,"l":39.51,"n":7945,"o":39.72,"t":"2026-08-13T04:00:00Z","v":1042479,"vw":40.793835},{"c":40.77,"h":42.085,"l":40.55,"n":5290,"o":41.875,"t":"2026-08-14T04:00:00Z","v":634541,"vw":40.973623},{"c":39.77,"h":40.62,"l":39.69,"n":3019,"o":40.38,"t":"2026-08-17T04:00:00Z","v":379173,"vw":39.959039},{"c":40.21,"h":40.69,"l":39.87,"n":4225,"o":39.87,"t":"2026-08-18T04:00:00Z","v":428006,"vw":40.392557},{"c":40.52,"h":40.81,"l":40.04,"n":4993,"o":40.17,"t":"2026-08-19T04:00:00Z","v":572689,"vw":40.443691},{"c":40.13,"h":40.61,"l":39.85,"n":4259,"o":40.32,"t":"2026-08-20T04:00:00Z","v":512823,"vw":40.269224},{"c":40.69,"h":40.719,"l":39.41,"n":5408,"o":40.24,"t":"2026-08-21T04:00:00Z","v":627201,"vw":40.010645},{"c":40.41,"h":40.855,"l":40.298,"n":5581,"o":40.56,"t":"2026-08-24T04:00:00Z","v":597228,"vw":40.515016},{"c":39.86,"h":40.66,"l":39.5501,"n":4306,"o":40.25,"t":"2026-08-25T04:00:00Z","v":529889,"vw":40.11508},{"c":40.09,"h":40.22,"l":38.92,"n":4979,"o":39.13,"t":"2026-08-26T04:00:00Z","v":613059,"vw":39.773396},{"c":43.1,"h":43.21,"l":41.33,"n":8060,"o":41.39,"t":"2026-08-27T04:00:00Z","v":1053537,"vw":42.79213},{"c":42.93,"h":43.5395,"l":42.81,"n":4386,"o":43.03,"t":"2026-08-28T04:00:00Z","v":501609,"vw":43.126141},{"c":43.15,"h":43.31,"l":42.58,"n":4120,"o":42.65,"t":"2026-08-31T04:00:00Z","v":513191,"vw":42.986208},{"c":41.71,"h":42.86,"l":41.62,"n":5717,"o":42.59,"t":"2026-09-01T04:00:00Z","v":648209,"vw":42.10014},{"c":40.95,"h":41.62,"l":40.76,"n":5728,"o":41.62,"t":"2026-09-02T04:00:00Z","v":742534,"vw":41.211752},{"c":41.97,"h":42.475,"l":41.6,"n":5679,"o":41.86,"t":"2026-09-03T04:00:00Z","v":829452,"vw":42.103456},{"c":40.72,"h":41.59,"l":40.59,"n":5079,"o":41.59,"t":"2026-09-04T04:00:00Z","v":596574,"vw":40.897816},{"c":39.52,"h":40.34,"l":39.29,"n":9105,"o":40.34,"t":"2026-09-08T04:00:00Z","v":1086916,"vw":39.518941},{"c":38.9,"h":39.425,"l":38.835,"n":9107,"o":39.41,"t":"2026-09-09T04:00:00Z","v":1459755,"vw":39.052615},{"c":38.87,"h":39.38,"l":38.47,"n":5801,"o":38.62,"t":"2026-09-10T04:00:00Z","v":626995,"vw":39.026126},{"c":38.78,"h":39.31,"l":38.52,"n":4519,"o":39.01,"t":"2026-09-11T04:00:00Z","v":565705,"vw":38.840902},{"c":41.25,"h":41.34,"l":39.51,"n":7023,"o":39.68,"t":"2026-09-14T04:00:00Z","v":934140,"vw":40.428031},{"c":41.17,"h":41.83,"l":40.56,"n":3405,"o":40.675,"t":"2026-09-15T04:00:00Z","v":372764,"vw":41.230901},{"c":40.86,"h":41.31,"l":40.56,"n":4044,"o":40.72,"t":"2026-09-16T04:00:00Z","v":447927,"vw":41.014388},{"c":41.06,"h":41.455,"l":40.28,"n":5152,"o":40.79,"t":"2026-09-17T04:00:00Z","v":600797,"vw":40.9743},{"c":40.24,"h":41.11,"l":40.105,"n":5039,"o":41.11,"t":"2026-09-18T04:00:00Z","v":513432,"vw":40.293729},{"c":41.28,"h":41.3,"l":40.32,"n":2832,"o":40.54,"t":"2026-09-21T04:00:00Z","v":350582,"vw":40.871865},{"c":41.1742,"h":41.8,"l":40.57,"n":4246,"o":41.8,"t":"2026-09-22T04:00:00Z","v":463761,"vw":41.151587},{"c":41.59,"h":41.73,"l":40.84,"n":5445,"o":41.21,"t":"2026-09-23T04:00:00Z","v":654465,"vw":41.329916},{"c":41.35,"h":41.68,"l":41.03,"n":4789,"o":41.38,"t":"2026-09-24T04:00:00Z","v":490899,"vw":41.337061},{"c":40.28,"h":41.45,"l":40.24,"n":6065,"o":41.32,"t":"2026-09-25T04:00:00Z","v":581384,"vw":40.926191},{"c":39.95,"h":40.13,"l":38.74,"n":6664,"o":39.19,"t":"2026-09-28T04:00:00Z","v":817752,"vw":39.434346},{"c":39.92,"h":40.03,"l":39.34,"n":4721,"o":39.85,"t":"2026-09-29T04:00:00Z","v":526383,"vw":39.67925},{"c":40.61,"h":41.11,"l":39.945,"n":4191,"o":40.07,"t":"2026-09-30T04:00:00Z","v":461009,"vw":40.623239},{"c":41.49,"h":41.73,"l":40.72,"n":6766,"o":41.11,"t":"2026-10-01T04:00:00Z","v":789878,"vw":41.254639},{"c":41.24,"h":42.06,"l":41.14,"n":2489,"o":41.86,"t":"2026-10-02T04:00:00Z","v":250482,"vw":41.559294},{"c":42.12,"h":42.16,"l":41.31,"n":2868,"o":41.36,"t":"2026-10-05T04:00:00Z","v":295176,"vw":41.871984},{"c":42.08,"h":43,"l":41.88,"n":1965,"o":42.53,"t":"2026-10-06T04:00:00Z","v":190761,"vw":42.533448},{"c":41.91,"h":42.29,"l":41.63,"n":2622,"o":41.92,"t":"2026-10-07T04:00:00Z","v":288419,"vw":41.902813},{"c":42.53,"h":42.58,"l":41.79,"n":5141,"o":41.79,"t":"2026-10-08T04:00:00Z","v":647225,"vw":42.256243},{"c":43.74,"h":43.74,"l":42.76,"n":4532,"o":42.89,"t":"2026-10-09T04:00:00Z","v":703505,"vw":43.262947},{"c":43.21,"h":44.38,"l":43.12,"n":5720,"o":43.86,"t":"2026-10-12T04:00:00Z","v":773730,"vw":43.660018},{"c":43.07,"h":44.15,"l":42.995,"n":4335,"o":43.08,"t":"2026-10-13T04:00:00Z","v":494724,"vw":43.597842},{"c":42.0851,"h":43.2,"l":41.85,"n":6951,"o":42.63,"t":"2026-10-14T04:00:00Z","v":979660,"vw":42.560796},{"c":43.65,"h":43.66,"l":41.51,"n":4984,"o":41.51,"t":"2026-10-15T04:00:00Z","v":543662,"vw":42.681256},{"c":41.5,"h":44.28,"l":41.07,"n":8709,"o":43.88,"t":"2026-10-16T04:00:00Z","v":1195127,"vw":41.961095},{"c":42.36,"h":42.5,"l":41.56,"n":4223,"o":41.72,"t":"2026-10-19T04:00:00Z","v":547249,"vw":41.995504},{"c":43.82,"h":43.97,"l":42.68,"n":6666,"o":42.68,"t":"2026-10-20T04:00:00Z","v":840822,"vw":43.545356},{"c":44.73,"h":45.01,"l":43.725,"n":3967,"o":43.95,"t":"2026-10-21T04:00:00Z","v":491579,"vw":44.611339},{"c":45.28,"h":45.55,"l":44.6,"n":5685,"o":44.65,"t":"2026-10-22T04:00:00Z","v":533917,"vw":45.065387}],"volatilityBars":[{"c":41.39,"h":41.39,"l":41.39,"n":1,"o":41.39,"t":"2026-09-22T12:30:00Z","v":100,"vw":41.39},{"c":41.31,"h":41.8,"l":41.31,"n":565,"o":41.8,"t":"2026-09-22T13:30:00Z","v":74536,"vw":41.665972},{"c":41.13,"h":41.375,"l":41.03,"n":430,"o":41.31,"t":"2026-09-22T13:45:00Z","v":52838,"vw":41.246032},{"c":41.1,"h":41.3,"l":41,"n":405,"o":41.16,"t":"2026-09-22T14:00:00Z","v":54182,"vw":41.159082},{"c":40.82,"h":41.14,"l":40.8,"n":208,"o":41.13,"t":"2026-09-22T14:15:00Z","v":22365,"vw":40.931042},{"c":40.81,"h":40.915,"l":40.75,"n":259,"o":40.8,"t":"2026-09-22T14:30:00Z","v":33594,"vw":40.827167},{"c":40.73,"h":40.85,"l":40.71,"n":285,"o":40.795,"t":"2026-09-22T14:45:00Z","v":23478,"vw":40.763934},{"c":40.7,"h":40.81,"l":40.6801,"n":71,"o":40.74,"t":"2026-09-22T15:00:00Z","v":8725,"vw":40.732653},{"c":40.765,"h":40.78,"l":40.675,"n":99,"o":40.69,"t":"2026-09-22T15:15:00Z","v":11754,"vw":40.720996},{"c":40.64,"h":40.785,"l":40.64,"n":49,"o":40.765,"t":"2026-09-22T15:30:00Z","v":4148,"vw":40.710921},{"c":40.61,"h":40.69,"l":40.57,"n":69,"o":40.645,"t":"2026-09-22T15:45:00Z","v":8865,"vw":40.630785},{"c":40.68,"h":40.68,"l":40.595,"n":68,"o":40.64,"t":"2026-09-22T16:00:00Z","v":5932,"vw":40.634194},{"c":40.82,"h":40.82,"l":40.68,"n":73,"o":40.68,"t":"2026-09-22T16:15:00Z","v":7543,"vw":40.724343},{"c":41.04,"h":41.04,"l":40.85,"n":55,"o":40.85,"t":"2026-09-22T16:30:00Z","v":5638,"vw":40.94528},{"c":41.025,"h":41.19,"l":40.99,"n":182,"o":41.04,"t":"2026-09-22T16:45:00Z","v":19755,"vw":41.048486},{"c":41,"h":41.01,"l":40.875,"n":75,"o":41,"t":"2026-09-22T17:00:00Z","v":7767,"vw":40.960255},{"c":41.1,"h":41.11,"l":40.985,"n":71,"o":40.99,"t":"2026-09-22T17:15:00Z","v":8564,"vw":41.056955},{"c":41.13,"h":41.13,"l":41.05,"n":30,"o":41.08,"t":"2026-09-22T17:30:00Z","v":2540,"vw":41.094284},{"c":41.21,"h":41.21,"l":41.12,"n":79,"o":41.165,"t":"2026-09-22T17:45:00Z","v":7839,"vw":41.155715},{"c":41.185,"h":41.24,"l":41.13,"n":64,"o":41.215,"t":"2026-09-22T18:00:00Z","v":5775,"vw":41.186071},{"c":41.17,"h":41.19,"l":41.14,"n":28,"o":41.17,"t":"2026-09-22T18:15:00Z","v":2369,"vw":41.159894},{"c":41.17,"h":41.21,"l":41.155,"n":52,"o":41.16,"t":"2026-09-22T18:30:00Z","v":4467,"vw":41.173237},{"c":41.125,"h":41.18,"l":41.125,"n":46,"o":41.16,"t":"2026-09-22T18:45:00Z","v":5230,"vw":41.143506},{"c":41.19,"h":41.21,"l":41.11,"n":148,"o":41.125,"t":"2026-09-22T19:00:00Z","v":11844,"vw":41.157781},{"c":41.34,"h":41.355,"l":41.185,"n":140,"o":41.185,"t":"2026-09-22T19:15:00Z","v":11771,"vw":41.265974},{"c":41.29,"h":41.37,"l":41.175,"n":204,"o":41.35,"t":"2026-09-22T19:30:00Z","v":18776,"vw":41.292664},{"c":41.18,"h":41.34,"l":41.13,"n":404,"o":41.29,"t":"2026-09-22T19:45:00Z","v":41655,"vw":41.234022},{"c":41.24,"h":41.24,"l":41.24,"n":2,"o":41.24,"t":"2026-09-23T11:45:00Z","v":354,"vw":41.24},{"c":41.43,"h":41.73,"l":41.02,"n":1207,"o":41.21,"t":"2026-09-23T13:30:00Z","v":148726,"vw":41.309601},{"c":41.46,"h":41.67,"l":41.25,"n":756,"o":41.4,"t":"2026-09-23T13:45:00Z","v":110357,"vw":41.518795},{"c":41.02,"h":41.445,"l":40.92,"n":661,"o":41.445,"t":"2026-09-23T14:00:00Z","v":108702,"vw":41.190006},{"c":40.85,"h":41.03,"l":40.84,"n":432,"o":41.02,"t":"2026-09-23T14:15:00Z","v":65063,"vw":40.946933},{"c":41.09,"h":41.1,"l":40.88,"n":232,"o":40.88,"t":"2026-09-23T14:30:00Z","v":26392,"vw":40.979775},{"c":41.45,"h":41.49,"l":41.09,"n":237,"o":41.09,"t":"2026-09-23T14:45:00Z","v":21851,"vw":41.329878},{"c":41.31,"h":41.56,"l":41.31,"n":257,"o":41.44,"t":"2026-09-23T15:00:00Z","v":29076,"vw":41.433595},{"c":41.55,"h":41.59,"l":41.31,"n":97,"o":41.31,"t":"2026-09-23T15:15:00Z","v":8636,"vw":41.452701},{"c":41.54,"h":41.67,"l":41.54,"n":50,"o":41.54,"t":"2026-09-23T15:30:00Z","v":4493,"vw":41.617273},{"c":41.65,"h":41.65,"l":41.55,"n":90,"o":41.55,"t":"2026-09-23T15:45:00Z","v":6686,"vw":41.595262},{"c":41.55,"h":41.63,"l":41.55,"n":47,"o":41.63,"t":"2026-09-23T16:00:00Z","v":4429,"vw":41.604375},{"c":41.53,"h":41.565,"l":41.48,"n":68,"o":41.54,"t":"2026-09-23T16:15:00Z","v":6355,"vw":41.521352},{"c":41.43,"h":41.53,"l":41.4,"n":56,"o":41.53,"t":"2026-09-23T16:30:00Z","v":7869,"vw":41.472423},{"c":41.49,"h":41.49,"l":41.41,"n":49,"o":41.44,"t":"2026-09-23T16:45:00Z","v":5327,"vw":41.435468},{"c":41.46,"h":41.55,"l":41.42,"n":72,"o":41.52,"t":"2026-09-23T17:00:00Z","v":9255,"vw":41.495279},{"c":41.45,"h":41.53,"l":41.45,"n":59,"o":41.48,"t":"2026-09-23T17:15:00Z","v":6735,"vw":41.493793},{"c":41.48,"h":41.48,"l":41.39,"n":74,"o":41.43,"t":"2026-09-23T17:30:00Z","v":6696,"vw":41.417094},{"c":41.52,"h":41.52,"l":41.44,"n":70,"o":41.46,"t":"2026-09-23T17:45:00Z","v":10277,"vw":41.471249},{"c":41.57,"h":41.57,"l":41.48,"n":61,"o":41.51,"t":"2026-09-23T18:00:00Z","v":7064,"vw":41.521658},{"c":41.54,"h":41.58,"l":41.54,"n":33,"o":41.57,"t":"2026-09-23T18:15:00Z","v":3902,"vw":41.555904},{"c":41.53,"h":41.58,"l":41.52,"n":45,"o":41.52,"t":"2026-09-23T18:30:00Z","v":3821,"vw":41.545791},{"c":41.57,"h":41.59,"l":41.52,"n":22,"o":41.53,"t":"2026-09-23T18:45:00Z","v":1806,"vw":41.553571},{"c":41.595,"h":41.6,"l":41.55,"n":74,"o":41.57,"t":"2026-09-23T19:00:00Z","v":6389,"vw":41.571921},{"c":41.64,"h":41.64,"l":41.55,"n":128,"o":41.6,"t":"2026-09-23T19:15:00Z","v":14142,"vw":41.588441},{"c":41.58,"h":41.65,"l":41.53,"n":180,"o":41.65,"t":"2026-09-23T19:30:00Z","v":6510,"vw":41.593261},{"c":41.59,"h":41.692,"l":41.55,"n":257,"o":41.59,"t":"2026-09-23T19:45:00Z","v":21769,"vw":41.610766},{"c":41.1601,"h":41.59,"l":41.1601,"n":6,"o":41.59,"t":"2026-09-23T20:00:00Z","v":444,"vw":41.419994},{"c":41.335,"h":41.63,"l":41.13,"n":717,"o":41.38,"t":"2026-09-24T13:30:00Z","v":80771,"vw":41.360679},{"c":41.23,"h":41.31,"l":41.03,"n":610,"o":41.3,"t":"2026-09-24T13:45:00Z","v":72026,"vw":41.168844},{"c":41.34,"h":41.34,"l":41.16,"n":538,"o":41.24,"t":"2026-09-24T14:00:00Z","v":64751,"vw":41.243834},{"c":41.385,"h":41.48,"l":41.18,"n":613,"o":41.25,"t":"2026-09-24T14:15:00Z","v":79998,"vw":41.340963},{"c":41.61,"h":41.63,"l":41.385,"n":396,"o":41.4,"t":"2026-09-24T14:30:00Z","v":34167,"vw":41.480894},{"c":41.61,"h":41.63,"l":41.55,"n":65,"o":41.62,"t":"2026-09-24T14:45:00Z","v":5694,"vw":41.59079},{"c":41.62,"h":41.68,"l":41.54,"n":65,"o":41.55,"t":"2026-09-24T15:00:00Z","v":6655,"vw":41.59425},{"c":41.5,"h":41.64,"l":41.49,"n":68,"o":41.6,"t":"2026-09-24T15:15:00Z","v":11644,"vw":41.544062},{"c":41.45,"h":41.58,"l":41.44,"n":55,"o":41.5,"t":"2026-09-24T15:30:00Z","v":6086,"vw":41.491316},{"c":41.47,"h":41.51,"l":41.41,"n":52,"o":41.46,"t":"2026-09-24T15:45:00Z","v":5553,"vw":41.445229},{"c":41.38,"h":41.44,"l":41.33,"n":48,"o":41.44,"t":"2026-09-24T16:00:00Z","v":4999,"vw":41.398934},{"c":41.52,"h":41.63,"l":41.4,"n":91,"o":41.44,"t":"2026-09-24T16:15:00Z","v":8727,"vw":41.501428},{"c":41.37,"h":41.5,"l":41.37,"n":42,"o":41.5,"t":"2026-09-24T16:30:00Z","v":3055,"vw":41.44625},{"c":41.47,"h":41.52,"l":41.4,"n":41,"o":41.4,"t":"2026-09-24T16:45:00Z","v":4469,"vw":41.480959},{"c":41.37,"h":41.43,"l":41.36,"n":60,"o":41.41,"t":"2026-09-24T17:00:00Z","v":6001,"vw":41.385685},{"c":41.37,"h":41.43,"l":41.36,"n":30,"o":41.43,"t":"2026-09-24T17:15:00Z","v":3171,"vw":41.399095},{"c":41.33,"h":41.37,"l":41.27,"n":32,"o":41.37,"t":"2026-09-24T17:30:00Z","v":2672,"vw":41.332563},{"c":41.3,"h":41.36,"l":41.3,"n":32,"o":41.31,"t":"2026-09-24T17:45:00Z","v":2763,"vw":41.312286},{"c":41.22,"h":41.295,"l":41.2,"n":47,"o":41.295,"t":"2026-09-24T18:00:00Z","v":5058,"vw":41.227267},{"c":41.35,"h":41.35,"l":41.265,"n":29,"o":41.27,"t":"2026-09-24T18:15:00Z","v":2359,"vw":41.310209},{"c":41.32,"h":41.37,"l":41.25,"n":46,"o":41.36,"t":"2026-09-24T18:30:00Z","v":3914,"vw":41.304667},{"c":41.43,"h":41.44,"l":41.36,"n":63,"o":41.36,"t":"2026-09-24T18:45:00Z","v":5314,"vw":41.403693},{"c":41.38,"h":41.42,"l":41.37,"n":35,"o":41.41,"t":"2026-09-24T19:00:00Z","v":2819,"vw":41.404431},{"c":41.41,"h":41.43,"l":41.39,"n":34,"o":41.4,"t":"2026-09-24T19:15:00Z","v":1897,"vw":41.403956},{"c":41.4,"h":41.47,"l":41.36,"n":124,"o":41.42,"t":"2026-09-24T19:30:00Z","v":10359,"vw":41.415691},{"c":41.36,"h":41.44,"l":41.31,"n":680,"o":41.41,"t":"2026-09-24T19:45:00Z","v":51774,"vw":41.36388},{"c":41.35,"h":41.35,"l":41.35,"n":4,"o":41.35,"t":"2026-09-24T20:00:00Z","v":164,"vw":41.35},{"c":41.355,"h":41.405,"l":41.03,"n":932,"o":41.32,"t":"2026-09-25T13:30:00Z","v":108537,"vw":41.239605},{"c":41.19,"h":41.45,"l":41.14,"n":561,"o":41.37,"t":"2026-09-25T13:45:00Z","v":62999,"vw":41.306224},{"c":40.88,"h":41.16,"l":40.74,"n":412,"o":41.15,"t":"2026-09-25T14:00:00Z","v":44737,"vw":40.956029},{"c":41.03,"h":41.125,"l":40.81,"n":506,"o":40.87,"t":"2026-09-25T14:15:00Z","v":49455,"vw":40.954696},{"c":40.76,"h":41.03,"l":40.75,"n":248,"o":41.01,"t":"2026-09-25T14:30:00Z","v":20757,"vw":40.866262},{"c":40.96,"h":40.97,"l":40.7,"n":329,"o":40.74,"t":"2026-09-25T14:45:00Z","v":33396,"vw":40.836909},{"c":40.92,"h":41.08,"l":40.92,"n":176,"o":40.92,"t":"2026-09-25T15:00:00Z","v":15063,"vw":40.997386},{"c":40.96,"h":40.99,"l":40.9,"n":135,"o":40.91,"t":"2026-09-25T15:15:00Z","v":11001,"vw":40.953271},{"c":40.69,"h":41,"l":40.69,"n":255,"o":40.98,"t":"2026-09-25T15:30:00Z","v":28616,"vw":40.838593},{"c":40.86,"h":40.86,"l":40.68,"n":142,"o":40.68,"t":"2026-09-25T15:45:00Z","v":8651,"vw":40.766744},{"c":40.8,"h":40.88,"l":40.79,"n":145,"o":40.86,"t":"2026-09-25T16:00:00Z","v":13753,"vw":40.822568},{"c":40.84,"h":40.86,"l":40.72,"n":163,"o":40.81,"t":"2026-09-25T16:15:00Z","v":12310,"vw":40.799864},{"c":40.9,"h":40.9,"l":40.72,"n":177,"o":40.84,"t":"2026-09-25T16:30:00Z","v":13301,"vw":40.804643},{"c":40.68,"h":40.88,"l":40.68,"n":120,"o":40.88,"t":"2026-09-25T16:45:00Z","v":15284,"vw":40.777601},{"c":40.67,"h":40.74,"l":40.66,"n":152,"o":40.68,"t":"2026-09-25T17:00:00Z","v":14144,"vw":40.686721},{"c":40.69,"h":40.74,"l":40.66,"n":380,"o":40.68,"t":"2026-09-25T17:15:00Z","v":44336,"vw":40.69404},{"c":40.67,"h":40.73,"l":40.67,"n":66,"o":40.69,"t":"2026-09-25T17:30:00Z","v":4851,"vw":40.699253},{"c":40.69,"h":40.7,"l":40.66,"n":88,"o":40.66,"t":"2026-09-25T17:45:00Z","v":8063,"vw":40.683986},{"c":40.675,"h":40.69,"l":40.64,"n":112,"o":40.69,"t":"2026-09-25T18:00:00Z","v":6026,"vw":40.667177},{"c":40.65,"h":40.69,"l":40.64,"n":72,"o":40.67,"t":"2026-09-25T18:15:00Z","v":3216,"vw":40.667767},{"c":40.61,"h":40.67,"l":40.59,"n":94,"o":40.66,"t":"2026-09-25T18:30:00Z","v":5411,"vw":40.624435},{"c":40.57,"h":40.62,"l":40.56,"n":70,"o":40.59,"t":"2026-09-25T18:45:00Z","v":3650,"vw":40.598125},{"c":40.53,"h":40.56,"l":40.53,"n":33,"o":40.55,"t":"2026-09-25T19:00:00Z","v":3517,"vw":40.54366},{"c":40.37,"h":40.52,"l":40.36,"n":43,"o":40.52,"t":"2026-09-25T19:15:00Z","v":5241,"vw":40.433072},{"c":40.36,"h":40.41,"l":40.33,"n":102,"o":40.39,"t":"2026-09-25T19:30:00Z","v":14016,"vw":40.36544},{"c":40.27,"h":40.43,"l":40.24,"n":252,"o":40.39,"t":"2026-09-25T19:45:00Z","v":26403,"vw":40.337018},{"c":40.28,"h":40.28,"l":40.28,"n":6,"o":40.28,"t":"2026-09-25T20:00:00Z","v":337,"vw":40.28},{"c":40.5,"h":40.5,"l":40.5,"n":1,"o":40.5,"t":"2026-09-25T23:45:00Z","v":1000,"vw":40.5},{"c":40.09,"h":40.15,"l":40,"n":52,"o":40.15,"t":"2026-09-28T11:30:00Z","v":2648,"vw":40.090569},{"c":39.95,"h":39.95,"l":39.95,"n":6,"o":39.95,"t":"2026-09-28T12:00:00Z","v":255,"vw":39.95},{"c":39.68,"h":39.68,"l":39.68,"n":1,"o":39.68,"t":"2026-09-28T12:30:00Z","v":202,"vw":39.68},{"c":39.54,"h":39.58,"l":39.54,"n":4,"o":39.58,"t":"2026-09-28T12:45:00Z","v":307,"vw":39.553333},{"c":38.99,"h":39.27,"l":38.74,"n":1682,"o":39.19,"t":"2026-09-28T13:30:00Z","v":235154,"vw":38.994338},{"c":39.3,"h":39.3,"l":38.88,"n":989,"o":38.98,"t":"2026-09-28T13:45:00Z","v":117061,"vw":39.048159},{"c":39.51,"h":39.61,"l":39.29,"n":722,"o":39.37,"t":"2026-09-28T14:00:00Z","v":81951,"vw":39.474507},{"c":39.5,"h":39.61,"l":39.48,"n":282,"o":39.53,"t":"2026-09-28T14:15:00Z","v":36109,"vw":39.54723},{"c":39.42,"h":39.5,"l":39.38,"n":185,"o":39.5,"t":"2026-09-28T14:30:00Z","v":23101,"vw":39.440499},{"c":39.45,"h":39.47,"l":39.34,"n":189,"o":39.41,"t":"2026-09-28T14:45:00Z","v":29403,"vw":39.422435},{"c":39.78,"h":39.81,"l":39.46,"n":322,"o":39.5,"t":"2026-09-28T15:00:00Z","v":36718,"vw":39.632744},{"c":39.92,"h":39.94,"l":39.75,"n":147,"o":39.78,"t":"2026-09-28T15:15:00Z","v":16521,"vw":39.824084},{"c":39.88,"h":39.95,"l":39.87,"n":75,"o":39.93,"t":"2026-09-28T15:30:00Z","v":6229,"vw":39.910768},{"c":39.86,"h":39.94,"l":39.84,"n":72,"o":39.89,"t":"2026-09-28T15:45:00Z","v":5982,"vw":39.876357},{"c":39.91,"h":39.96,"l":39.85,"n":95,"o":39.87,"t":"2026-09-28T16:00:00Z","v":10561,"vw":39.896454},{"c":40,"h":40.07,"l":39.89,"n":395,"o":39.918,"t":"2026-09-28T16:15:00Z","v":48527,"vw":39.977266},{"c":39.86,"h":39.98,"l":39.86,"n":61,"o":39.96,"t":"2026-09-28T16:30:00Z","v":4931,"vw":39.91962},{"c":39.88,"h":39.92,"l":39.87,"n":49,"o":39.87,"t":"2026-09-28T16:45:00Z","v":5388,"vw":39.900679},{"c":40.06,"h":40.13,"l":39.86,"n":234,"o":39.87,"t":"2026-09-28T17:00:00Z","v":35055,"vw":40.037772},{"c":39.95,"h":40.09,"l":39.93,"n":102,"o":40.06,"t":"2026-09-28T17:15:00Z","v":15542,"vw":40.012329},{"c":39.98,"h":39.99,"l":39.94,"n":37,"o":39.95,"t":"2026-09-28T17:30:00Z","v":4582,"vw":39.969262},{"c":39.86,"h":39.96,"l":39.845,"n":75,"o":39.955,"t":"2026-09-28T17:45:00Z","v":7645,"vw":39.906022},{"c":39.96,"h":39.97,"l":39.85,"n":35,"o":39.86,"t":"2026-09-28T18:00:00Z","v":4493,"vw":39.917972},{"c":39.96,"h":39.985,"l":39.94,"n":33,"o":39.98,"t":"2026-09-28T18:15:00Z","v":3274,"vw":39.96662},{"c":39.98,"h":40,"l":39.9205,"n":64,"o":39.94,"t":"2026-09-28T18:30:00Z","v":13983,"vw":39.950449},{"c":40.01,"h":40.06,"l":39.93,"n":123,"o":39.98,"t":"2026-09-28T18:45:00Z","v":15831,"vw":39.994571},{"c":39.95,"h":40.0251,"l":39.95,"n":43,"o":40.02,"t":"2026-09-28T19:00:00Z","v":9006,"vw":39.999927},{"c":39.98,"h":40,"l":39.96,"n":69,"o":39.96,"t":"2026-09-28T19:15:00Z","v":9170,"vw":39.97984},{"c":40.01,"h":40.07,"l":39.99,"n":168,"o":39.99,"t":"2026-09-28T19:30:00Z","v":13369,"vw":40.03089},{"c":39.95,"h":40.03,"l":39.92,"n":244,"o":40,"t":"2026-09-28T19:45:00Z","v":22024,"vw":39.971779},{"c":39.95,"h":39.95,"l":39.95,"n":6,"o":39.95,"t":"2026-09-28T20:00:00Z","v":674,"vw":39.95},{"c":39.95,"h":39.95,"l":39.95,"n":1,"o":39.95,"t":"2026-09-28T22:45:00Z","v":700,"vw":39.95},{"c":39.87,"h":40,"l":39.87,"n":52,"o":40,"t":"2026-09-29T11:45:00Z","v":4278,"vw":39.948862},{"c":39.48,"h":40.03,"l":39.36,"n":816,"o":39.85,"t":"2026-09-29T13:30:00Z","v":92582,"vw":39.752291},{"c":39.63,"h":39.7,"l":39.4001,"n":383,"o":39.48,"t":"2026-09-29T13:45:00Z","v":32286,"vw":39.525544},{"c":39.83,"h":39.85,"l":39.64,"n":397,"o":39.67,"t":"2026-09-29T14:00:00Z","v":37888,"vw":39.784433},{"c":39.89,"h":39.96,"l":39.79,"n":407,"o":39.85,"t":"2026-09-29T14:15:00Z","v":40341,"vw":39.913671},{"c":39.72,"h":39.93,"l":39.68,"n":254,"o":39.89,"t":"2026-09-29T14:30:00Z","v":34365,"vw":39.80092},{"c":39.66,"h":39.74,"l":39.635,"n":140,"o":39.74,"t":"2026-09-29T14:45:00Z","v":17780,"vw":39.674292},{"c":39.7,"h":39.72,"l":39.64,"n":83,"o":39.65,"t":"2026-09-29T15:00:00Z","v":10716,"vw":39.675118},{"c":39.71,"h":39.725,"l":39.69,"n":67,"o":39.72,"t":"2026-09-29T15:15:00Z","v":7784,"vw":39.702432},{"c":39.83,"h":39.84,"l":39.75,"n":48,"o":39.75,"t":"2026-09-29T15:30:00Z","v":6490,"vw":39.809968},{"c":39.71,"h":39.89,"l":39.71,"n":103,"o":39.83,"t":"2026-09-29T15:45:00Z","v":12074,"vw":39.821252},{"c":39.69,"h":39.74,"l":39.66,"n":21,"o":39.69,"t":"2026-09-29T16:00:00Z","v":3191,"vw":39.688553},{"c":39.66,"h":39.72,"l":39.66,"n":48,"o":39.66,"t":"2026-09-29T16:15:00Z","v":6441,"vw":39.680203},{"c":39.65,"h":39.7,"l":39.62,"n":25,"o":39.65,"t":"2026-09-29T16:30:00Z","v":3049,"vw":39.663956},{"c":39.65,"h":39.69,"l":39.61,"n":22,"o":39.62,"t":"2026-09-29T16:45:00Z","v":1968,"vw":39.659045},{"c":39.45,"h":39.65,"l":39.38,"n":269,"o":39.65,"t":"2026-09-29T17:00:00Z","v":36089,"vw":39.45367},{"c":39.37,"h":39.53,"l":39.34,"n":393,"o":39.48,"t":"2026-09-29T17:15:00Z","v":47935,"vw":39.440931},{"c":39.436,"h":39.5,"l":39.37,"n":160,"o":39.37,"t":"2026-09-29T17:30:00Z","v":19456,"vw":39.413741},{"c":39.49,"h":39.49,"l":39.43,"n":19,"o":39.43,"t":"2026-09-29T17:45:00Z","v":2067,"vw":39.459223},{"c":39.53,"h":39.55,"l":39.41,"n":90,"o":39.5,"t":"2026-09-29T18:00:00Z","v":9814,"vw":39.495102},{"c":39.55,"h":39.62,"l":39.48,"n":117,"o":39.53,"t":"2026-09-29T18:15:00Z","v":17260,"vw":39.544349},{"c":39.59,"h":39.6,"l":39.52,"n":77,"o":39.54,"t":"2026-09-29T18:30:00Z","v":10489,"vw":39.575468},{"c":39.52,"h":39.62,"l":39.52,"n":30,"o":39.59,"t":"2026-09-29T18:45:00Z","v":3513,"vw":39.590678},{"c":39.68,"h":39.68,"l":39.55,"n":84,"o":39.55,"t":"2026-09-29T19:00:00Z","v":10749,"vw":39.608725},{"c":39.8,"h":39.81,"l":39.68,"n":72,"o":39.68,"t":"2026-09-29T19:15:00Z","v":8562,"vw":39.779954},{"c":39.745,"h":39.83,"l":39.745,"n":92,"o":39.8,"t":"2026-09-29T19:30:00Z","v":10466,"vw":39.793139},{"c":39.9,"h":39.93,"l":39.7519,"n":312,"o":39.7519,"t":"2026-09-29T19:45:00Z","v":35077,"vw":39.882748},{"c":39.92,"h":39.92,"l":39.92,"n":3,"o":39.92,"t":"2026-09-29T20:00:00Z","v":454,"vw":39.92},{"c":39.87,"h":40,"l":39.87,"n":43,"o":40,"t":"2026-09-30T11:00:00Z","v":3478,"vw":39.941695},{"c":39.9,"h":39.9,"l":39.9,"n":4,"o":39.9,"t":"2026-09-30T11:30:00Z","v":103,"vw":39.9},{"c":39.9,"h":39.9,"l":39.9,"n":4,"o":39.9,"t":"2026-09-30T12:00:00Z","v":103,"vw":39.9},{"c":40.2,"h":40.2,"l":40.2,"n":1,"o":40.2,"t":"2026-09-30T12:30:00Z","v":300,"vw":40.2},{"c":40.5,"h":40.66,"l":39.945,"n":416,"o":40.07,"t":"2026-09-30T13:30:00Z","v":48708,"vw":40.386885},{"c":40.5,"h":40.67,"l":40.36,"n":650,"o":40.57,"t":"2026-09-30T13:45:00Z","v":78976,"vw":40.508672},{"c":40.545,"h":40.68,"l":40.47,"n":852,"o":40.58,"t":"2026-09-30T14:00:00Z","v":111723,"vw":40.555225},{"c":40.67,"h":40.7,"l":40.49,"n":301,"o":40.53,"t":"2026-09-30T14:15:00Z","v":31065,"vw":40.592666},{"c":40.785,"h":40.845,"l":40.63,"n":188,"o":40.67,"t":"2026-09-30T14:30:00Z","v":18604,"vw":40.739811},{"c":40.965,"h":40.99,"l":40.775,"n":163,"o":40.775,"t":"2026-09-30T14:45:00Z","v":16285,"vw":40.85296},{"c":41.05,"h":41.05,"l":40.91,"n":114,"o":40.95,"t":"2026-09-30T15:00:00Z","v":9279,"vw":40.954683},{"c":40.985,"h":41.11,"l":40.97,"n":66,"o":41.07,"t":"2026-09-30T15:15:00Z","v":8956,"vw":41.037314},{"c":40.97,"h":41.03,"l":40.93,"n":31,"o":41.01,"t":"2026-09-30T15:30:00Z","v":2758,"vw":40.982416},{"c":40.98,"h":40.995,"l":40.95,"n":39,"o":40.96,"t":"2026-09-30T15:45:00Z","v":3138,"vw":40.968549},{"c":40.92,"h":40.995,"l":40.89,"n":41,"o":40.98,"t":"2026-09-30T16:00:00Z","v":3142,"vw":40.946807},{"c":41,"h":41.02,"l":40.9,"n":48,"o":40.91,"t":"2026-09-30T16:15:00Z","v":4313,"vw":40.983079},{"c":40.94,"h":40.97,"l":40.93,"n":17,"o":40.93,"t":"2026-09-30T16:30:00Z","v":1479,"vw":40.945011},{"c":40.87,"h":40.96,"l":40.86,"n":30,"o":40.96,"t":"2026-09-30T16:45:00Z","v":2469,"vw":40.902657},{"c":40.81,"h":40.88,"l":40.81,"n":33,"o":40.87,"t":"2026-09-30T17:00:00Z","v":2599,"vw":40.852066},{"c":40.7,"h":40.8,"l":40.66,"n":55,"o":40.8,"t":"2026-09-30T17:15:00Z","v":6132,"vw":40.755815},{"c":40.75,"h":40.79,"l":40.7,"n":51,"o":40.7,"t":"2026-09-30T17:30:00Z","v":5008,"vw":40.743055},{"c":40.74,"h":40.84,"l":40.735,"n":57,"o":40.77,"t":"2026-09-30T17:45:00Z","v":4833,"vw":40.794088},{"c":40.77,"h":40.78,"l":40.72,"n":28,"o":40.73,"t":"2026-09-30T18:00:00Z","v":2103,"vw":40.748423},{"c":40.8,"h":40.82,"l":40.72,"n":143,"o":40.79,"t":"2026-09-30T18:15:00Z","v":23404,"vw":40.794333},{"c":40.79,"h":40.82,"l":40.78,"n":44,"o":40.79,"t":"2026-09-30T18:30:00Z","v":3088,"vw":40.798919},{"c":40.79,"h":40.81,"l":40.75,"n":93,"o":40.79,"t":"2026-09-30T18:45:00Z","v":12773,"vw":40.773865},{"c":40.83,"h":40.86,"l":40.82,"n":40,"o":40.85,"t":"2026-09-30T19:00:00Z","v":2408,"vw":40.84268},{"c":40.69,"h":40.81,"l":40.67,"n":50,"o":40.81,"t":"2026-09-30T19:15:00Z","v":5497,"vw":40.755976},{"c":40.72,"h":40.78,"l":40.71,"n":93,"o":40.71,"t":"2026-09-30T19:30:00Z","v":13024,"vw":40.745254},{"c":40.61,"h":40.75,"l":40.61,"n":284,"o":40.74,"t":"2026-09-30T19:45:00Z","v":26870,"vw":40.656346},{"c":40.61,"h":40.61,"l":40.61,"n":5,"o":40.61,"t":"2026-09-30T20:00:00Z","v":3391,"vw":40.61},{"c":40.74,"h":40.88,"l":40.7,"n":9,"o":40.7,"t":"2026-10-01T11:00:00Z","v":802,"vw":40.781669},{"c":40.86,"h":40.86,"l":40.74,"n":5,"o":40.74,"t":"2026-10-01T11:15:00Z","v":1001,"vw":40.802338},{"c":40.92,"h":40.92,"l":40.92,"n":1,"o":40.92,"t":"2026-10-01T12:30:00Z","v":194,"vw":40.92},{"c":40.99,"h":40.99,"l":40.99,"n":1,"o":40.99,"t":"2026-10-01T12:45:00Z","v":194,"vw":40.99},{"c":41.18,"h":41.44,"l":41.07,"n":2453,"o":41.11,"t":"2026-10-01T13:30:00Z","v":344509,"vw":41.246942},{"c":41.33,"h":41.38,"l":40.98,"n":256,"o":41.175,"t":"2026-10-01T13:45:00Z","v":21238,"vw":41.234428},{"c":41.14,"h":41.39,"l":41.12,"n":365,"o":41.32,"t":"2026-10-01T14:00:00Z","v":35866,"vw":41.251157},{"c":41.29,"h":41.36,"l":41.17,"n":117,"o":41.17,"t":"2026-10-01T14:15:00Z","v":10283,"vw":41.28706},{"c":40.89,"h":41.25,"l":40.81,"n":302,"o":41.25,"t":"2026-10-01T14:30:00Z","v":32700,"vw":40.993945},{"c":40.77,"h":40.9,"l":40.72,"n":311,"o":40.9,"t":"2026-10-01T14:45:00Z","v":37622,"vw":40.775371},{"c":41.025,"h":41.03,"l":40.79,"n":99,"o":40.82,"t":"2026-10-01T15:00:00Z","v":11704,"vw":40.932309},{"c":40.91,"h":41.03,"l":40.9,"n":88,"o":41,"t":"2026-10-01T15:15:00Z","v":8926,"vw":40.968176},{"c":41,"h":41.02,"l":40.89,"n":86,"o":40.97,"t":"2026-10-01T15:30:00Z","v":9117,"vw":40.961314},{"c":41.06,"h":41.11,"l":40.98,"n":93,"o":40.99,"t":"2026-10-01T15:45:00Z","v":10269,"vw":41.044399},{"c":41.16,"h":41.17,"l":41.03,"n":143,"o":41.06,"t":"2026-10-01T16:00:00Z","v":13166,"vw":41.10298},{"c":41.16,"h":41.2,"l":41.09,"n":122,"o":41.17,"t":"2026-10-01T16:15:00Z","v":14696,"vw":41.147977},{"c":41.18,"h":41.22,"l":41.16,"n":123,"o":41.16,"t":"2026-10-01T16:30:00Z","v":13536,"vw":41.191079},{"c":41.14,"h":41.17,"l":41.11,"n":87,"o":41.16,"t":"2026-10-01T16:45:00Z","v":9193,"vw":41.138306},{"c":41.27,"h":41.285,"l":41.145,"n":128,"o":41.145,"t":"2026-10-01T17:00:00Z","v":30319,"vw":41.195066},{"c":41.45,"h":41.46,"l":41.26,"n":160,"o":41.275,"t":"2026-10-01T17:15:00Z","v":13987,"vw":41.381134},{"c":41.58,"h":41.58,"l":41.45,"n":154,"o":41.46,"t":"2026-10-01T17:30:00Z","v":17351,"vw":41.505867},{"c":41.48,"h":41.6,"l":41.45,"n":131,"o":41.6,"t":"2026-10-01T17:45:00Z","v":12393,"vw":41.51115},{"c":41.495,"h":41.55,"l":41.39,"n":181,"o":41.495,"t":"2026-10-01T18:00:00Z","v":19689,"vw":41.459386},{"c":41.52,"h":41.54,"l":41.47,"n":97,"o":41.51,"t":"2026-10-01T18:15:00Z","v":10315,"vw":41.505632},{"c":41.55,"h":41.6,"l":41.51,"n":92,"o":41.51,"t":"2026-10-01T18:30:00Z","v":9960,"vw":41.557407},{"c":41.54,"h":41.57,"l":41.5,"n":124,"o":41.56,"t":"2026-10-01T18:45:00Z","v":12676,"vw":41.531076},{"c":41.59,"h":41.59,"l":41.51,"n":71,"o":41.54,"t":"2026-10-01T19:00:00Z","v":10045,"vw":41.549949},{"c":41.67,"h":41.68,"l":41.55,"n":67,"o":41.575,"t":"2026-10-01T19:15:00Z","v":6927,"vw":41.620215},{"c":41.55,"h":41.73,"l":41.55,"n":169,"o":41.67,"t":"2026-10-01T19:30:00Z","v":15718,"vw":41.682129},{"c":41.49,"h":41.58,"l":41.44,"n":605,"o":41.56,"t":"2026-10-01T19:45:00Z","v":47012,"vw":41.501041},{"c":41.49,"h":41.49,"l":41.49,"n":6,"o":41.49,"t":"2026-10-01T20:00:00Z","v":7122,"vw":41.49},{"c":41.57,"h":42.06,"l":41.42,"n":330,"o":41.86,"t":"2026-10-02T13:30:00Z","v":42136,"vw":41.772596},{"c":41.78,"h":41.78,"l":41.4,"n":438,"o":41.56,"t":"2026-10-02T13:45:00Z","v":52467,"vw":41.544417},{"c":41.58,"h":41.81,"l":41.58,"n":342,"o":41.8,"t":"2026-10-02T14:00:00Z","v":39000,"vw":41.701868},{"c":41.63,"h":41.71,"l":41.6,"n":125,"o":41.6,"t":"2026-10-02T14:15:00Z","v":13308,"vw":41.651539},{"c":41.63,"h":41.6752,"l":41.605,"n":150,"o":41.61,"t":"2026-10-02T14:30:00Z","v":18020,"vw":41.639736},{"c":41.59,"h":41.67,"l":41.59,"n":94,"o":41.601,"t":"2026-10-02T14:45:00Z","v":9565,"vw":41.617667},{"c":41.29,"h":41.58,"l":41.28,"n":98,"o":41.58,"t":"2026-10-02T15:00:00Z","v":7261,"vw":41.371826},{"c":41.33,"h":41.38,"l":41.2719,"n":31,"o":41.29,"t":"2026-10-02T15:15:00Z","v":2976,"vw":41.312279},{"c":41.4,"h":41.47,"l":41.4,"n":33,"o":41.4,"t":"2026-10-02T15:30:00Z","v":5326,"vw":41.431282},{"c":41.33,"h":41.425,"l":41.29,"n":22,"o":41.425,"t":"2026-10-02T15:45:00Z","v":1915,"vw":41.379354},{"c":41.43,"h":41.47,"l":41.33,"n":21,"o":41.33,"t":"2026-10-02T16:00:00Z","v":2548,"vw":41.397263},{"c":41.32,"h":41.43,"l":41.32,"n":25,"o":41.43,"t":"2026-10-02T16:15:00Z","v":2134,"vw":41.405176},{"c":41.37,"h":41.45,"l":41.365,"n":16,"o":41.39,"t":"2026-10-02T16:30:00Z","v":1592,"vw":41.409132},{"c":41.4,"h":41.415,"l":41.37,"n":37,"o":41.37,"t":"2026-10-02T16:45:00Z","v":1548,"vw":41.397727},{"c":41.39,"h":41.46,"l":41.38,"n":13,"o":41.42,"t":"2026-10-02T17:00:00Z","v":1247,"vw":41.412197},{"c":41.31,"h":41.44,"l":41.31,"n":50,"o":41.39,"t":"2026-10-02T17:15:00Z","v":4166,"vw":41.392419},{"c":41.31,"h":41.37,"l":41.31,"n":21,"o":41.34,"t":"2026-10-02T17:30:00Z","v":1797,"vw":41.339504},{"c":41.3,"h":41.33,"l":41.3,"n":15,"o":41.33,"t":"2026-10-02T17:45:00Z","v":980,"vw":41.320024},{"c":41.31,"h":41.33,"l":41.29,"n":22,"o":41.3,"t":"2026-10-02T18:00:00Z","v":1560,"vw":41.306936},{"c":41.32,"h":41.32,"l":41.3,"n":11,"o":41.31,"t":"2026-10-02T18:15:00Z","v":827,"vw":41.313333},{"c":41.31,"h":41.32,"l":41.31,"n":12,"o":41.32,"t":"2026-10-02T18:30:00Z","v":843,"vw":41.314651},{"c":41.3,"h":41.31,"l":41.28,"n":15,"o":41.31,"t":"2026-10-02T18:45:00Z","v":1167,"vw":41.296131},{"c":41.27,"h":41.32,"l":41.25,"n":38,"o":41.32,"t":"2026-10-02T19:00:00Z","v":4854,"vw":41.271316},{"c":41.19,"h":41.28,"l":41.19,"n":24,"o":41.28,"t":"2026-10-02T19:15:00Z","v":2664,"vw":41.220504},{"c":41.24,"h":41.24,"l":41.18,"n":76,"o":41.2,"t":"2026-10-02T19:30:00Z","v":6109,"vw":41.202232},{"c":41.25,"h":41.28,"l":41.14,"n":189,"o":41.25,"t":"2026-10-02T19:45:00Z","v":19448,"vw":41.223118},{"c":41.24,"h":41.24,"l":41.24,"n":7,"o":41.24,"t":"2026-10-02T20:00:00Z","v":148,"vw":41.24},{"c":41.3,"h":41.35,"l":41.25,"n":24,"o":41.35,"t":"2026-10-05T11:00:00Z","v":1566,"vw":41.337097},{"c":41.4,"h":41.4,"l":41.24,"n":49,"o":41.24,"t":"2026-10-05T11:15:00Z","v":2781,"vw":41.361723},{"c":41.73,"h":41.73,"l":41.73,"n":1,"o":41.73,"t":"2026-10-05T12:30:00Z","v":1000,"vw":41.73},{"c":41.99,"h":41.99,"l":41.31,"n":334,"o":41.36,"t":"2026-10-05T13:30:00Z","v":45720,"vw":41.599981},{"c":41.84,"h":42.12,"l":41.79,"n":427,"o":42.06,"t":"2026-10-05T13:45:00Z","v":45378,"vw":41.916392},{"c":41.91,"h":42.04,"l":41.81,"n":385,"o":41.835,"t":"2026-10-05T14:00:00Z","v":43613,"vw":41.920298},{"c":41.98,"h":42.06,"l":41.845,"n":130,"o":41.9,"t":"2026-10-05T14:15:00Z","v":14275,"vw":41.932281},{"c":41.89,"h":42,"l":41.86,"n":64,"o":42,"t":"2026-10-05T14:30:00Z","v":6538,"vw":41.938726},{"c":41.98,"h":41.98,"l":41.9,"n":47,"o":41.9,"t":"2026-10-05T14:45:00Z","v":2328,"vw":41.920996},{"c":41.87,"h":41.92,"l":41.82,"n":82,"o":41.92,"t":"2026-10-05T15:00:00Z","v":7921,"vw":41.855957},{"c":41.905,"h":41.92,"l":41.905,"n":3,"o":41.92,"t":"2026-10-05T15:15:00Z","v":284,"vw":41.910639},{"c":41.89,"h":41.9,"l":41.83,"n":66,"o":41.83,"t":"2026-10-05T15:30:00Z","v":13468,"vw":41.876898},{"c":41.9,"h":41.93,"l":41.89,"n":105,"o":41.915,"t":"2026-10-05T15:45:00Z","v":12283,"vw":41.915427},{"c":41.865,"h":41.91,"l":41.865,"n":22,"o":41.91,"t":"2026-10-05T16:00:00Z","v":7344,"vw":41.894882},{"c":41.89,"h":41.89,"l":41.82,"n":277,"o":41.85,"t":"2026-10-05T16:15:00Z","v":30205,"vw":41.838599},{"c":41.88,"h":41.88,"l":41.87,"n":9,"o":41.87,"t":"2026-10-05T16:30:00Z","v":511,"vw":41.873275},{"c":41.88,"h":41.91,"l":41.88,"n":9,"o":41.88,"t":"2026-10-05T16:45:00Z","v":630,"vw":41.889962},{"c":41.88,"h":41.88,"l":41.81,"n":19,"o":41.83,"t":"2026-10-05T17:00:00Z","v":1758,"vw":41.862763},{"c":41.88,"h":41.91,"l":41.87,"n":24,"o":41.89,"t":"2026-10-05T17:15:00Z","v":2274,"vw":41.888213},{"c":41.89,"h":41.89,"l":41.84,"n":20,"o":41.84,"t":"2026-10-05T17:30:00Z","v":2317,"vw":41.855052},{"c":41.85,"h":41.89,"l":41.85,"n":20,"o":41.87,"t":"2026-10-05T17:45:00Z","v":1330,"vw":41.871098},{"c":41.95,"h":41.95,"l":41.84,"n":32,"o":41.86,"t":"2026-10-05T18:00:00Z","v":2424,"vw":41.878955},{"c":42.01,"h":42.01,"l":41.93,"n":34,"o":41.94,"t":"2026-10-05T18:15:00Z","v":3463,"vw":41.937927},{"c":42.1,"h":42.1,"l":42.0101,"n":40,"o":42.02,"t":"2026-10-05T18:30:00Z","v":3941,"vw":42.060039},{"c":42.02,"h":42.08,"l":42.02,"n":33,"o":42.08,"t":"2026-10-05T18:45:00Z","v":2156,"vw":42.052948},{"c":42.04,"h":42.05,"l":42.03,"n":50,"o":42.04,"t":"2026-10-05T19:00:00Z","v":5667,"vw":42.040767},{"c":42.09,"h":42.09,"l":42.02,"n":16,"o":42.04,"t":"2026-10-05T19:15:00Z","v":1774,"vw":42.031247},{"c":42.13,"h":42.16,"l":42.09,"n":55,"o":42.11,"t":"2026-10-05T19:30:00Z","v":3663,"vw":42.122945},{"c":42.11,"h":42.13,"l":42.03,"n":200,"o":42.09,"t":"2026-10-05T19:45:00Z","v":16357,"vw":42.097364},{"c":42.12,"h":42.12,"l":42.12,"n":6,"o":42.12,"t":"2026-10-05T20:00:00Z","v":5639,"vw":42.12},{"c":42.02,"h":42.02,"l":42.02,"n":4,"o":42.02,"t":"2026-10-05T21:45:00Z","v":278,"vw":42.02},{"c":42.73,"h":43,"l":42.53,"n":263,"o":42.53,"t":"2026-10-06T13:30:00Z","v":39556,"vw":42.703651},{"c":42.88,"h":42.94,"l":42.6,"n":242,"o":42.7,"t":"2026-10-06T13:45:00Z","v":30507,"vw":42.814813},{"c":42.54,"h":42.87,"l":42.46,"n":390,"o":42.87,"t":"2026-10-06T14:00:00Z","v":44340,"vw":42.62242},{"c":42.44,"h":42.56,"l":42.44,"n":75,"o":42.56,"t":"2026-10-06T14:15:00Z","v":7357,"vw":42.492987},{"c":42.55,"h":42.55,"l":42.43,"n":17,"o":42.52,"t":"2026-10-06T14:30:00Z","v":1484,"vw":42.450833},{"c":42.53,"h":42.54,"l":42.53,"n":9,"o":42.53,"t":"2026-10-06T14:45:00Z","v":529,"vw":42.533333},{"c":42.5,"h":42.5,"l":42.41,"n":68,"o":42.45,"t":"2026-10-06T15:00:00Z","v":6536,"vw":42.458526},{"c":42.42,"h":42.485,"l":42.42,"n":16,"o":42.48,"t":"2026-10-06T15:15:00Z","v":1177,"vw":42.457894},{"c":42.38,"h":42.42,"l":42.38,"n":13,"o":42.41,"t":"2026-10-06T15:30:00Z","v":2732,"vw":42.392239},{"c":42.43,"h":42.43,"l":42.41,"n":7,"o":42.41,"t":"2026-10-06T15:45:00Z","v":1659,"vw":42.420625},{"c":42.3108,"h":42.45,"l":42.31,"n":70,"o":42.41,"t":"2026-10-06T16:00:00Z","v":8879,"vw":42.416835},{"c":42.22,"h":42.285,"l":42.22,"n":9,"o":42.285,"t":"2026-10-06T16:15:00Z","v":855,"vw":42.261562},{"c":42.29,"h":42.29,"l":42.24,"n":6,"o":42.24,"t":"2026-10-06T16:30:00Z","v":582,"vw":42.262168},{"c":42.18,"h":42.24,"l":42.15,"n":25,"o":42.24,"t":"2026-10-06T16:45:00Z","v":1779,"vw":42.175602},{"c":42.16,"h":42.17,"l":42.15,"n":11,"o":42.17,"t":"2026-10-06T17:00:00Z","v":922,"vw":42.159897},{"c":42.11,"h":42.16,"l":42.11,"n":9,"o":42.16,"t":"2026-10-06T17:15:00Z","v":810,"vw":42.133256},{"c":42.125,"h":42.14,"l":42.12,"n":17,"o":42.14,"t":"2026-10-06T17:30:00Z","v":883,"vw":42.129325},{"c":42.08,"h":42.11,"l":42.04,"n":20,"o":42.05,"t":"2026-10-06T17:45:00Z","v":2369,"vw":42.071901},{"c":42.0896,"h":42.15,"l":42.06,"n":18,"o":42.11,"t":"2026-10-06T18:00:00Z","v":2642,"vw":42.109734},{"c":42.11,"h":42.13,"l":42.11,"n":6,"o":42.125,"t":"2026-10-06T18:15:00Z","v":1303,"vw":42.124072},{"c":41.9,"h":41.97,"l":41.88,"n":21,"o":41.97,"t":"2026-10-06T18:45:00Z","v":1818,"vw":41.924646},{"c":41.97,"h":42,"l":41.94,"n":24,"o":41.94,"t":"2026-10-06T19:00:00Z","v":2329,"vw":41.980129},{"c":41.98,"h":42.02,"l":41.98,"n":14,"o":41.981,"t":"2026-10-06T19:15:00Z","v":971,"vw":42.003634},{"c":42.02,"h":42.055,"l":41.98,"n":90,"o":41.98,"t":"2026-10-06T19:30:00Z","v":8034,"vw":42.014575},{"c":42.09,"h":42.1,"l":41.98,"n":251,"o":42,"t":"2026-10-06T19:45:00Z","v":13152,"vw":42.035101},{"c":42.08,"h":42.08,"l":42.08,"n":4,"o":42.08,"t":"2026-10-06T20:00:00Z","v":529,"vw":42.08},{"c":42.05,"h":42.05,"l":42.05,"n":9,"o":42.05,"t":"2026-10-07T11:00:00Z","v":1005,"vw":42.05},{"c":41.84,"h":41.84,"l":41.84,"n":16,"o":41.84,"t":"2026-10-07T11:30:00Z","v":1007,"vw":41.84},{"c":41.66,"h":41.66,"l":41.66,"n":1,"o":41.66,"t":"2026-10-07T12:00:00Z","v":500,"vw":41.66},{"c":42.03,"h":42.29,"l":41.92,"n":609,"o":41.92,"t":"2026-10-07T13:30:00Z","v":66838,"vw":42.117242},{"c":41.82,"h":41.97,"l":41.8,"n":201,"o":41.97,"t":"2026-10-07T13:45:00Z","v":20340,"vw":41.879836},{"c":41.67,"h":41.84,"l":41.65,"n":223,"o":41.82,"t":"2026-10-07T14:00:00Z","v":28612,"vw":41.736053},{"c":41.69,"h":41.86,"l":41.68,"n":137,"o":41.7,"t":"2026-10-07T14:15:00Z","v":16551,"vw":41.770536},{"c":41.66,"h":41.705,"l":41.63,"n":15,"o":41.705,"t":"2026-10-07T14:30:00Z","v":1496,"vw":41.663462},{"c":41.7,"h":41.7,"l":41.63,"n":64,"o":41.65,"t":"2026-10-07T14:45:00Z","v":51046,"vw":41.636124},{"c":41.8,"h":41.8,"l":41.68,"n":15,"o":41.7,"t":"2026-10-07T15:00:00Z","v":1416,"vw":41.728},{"c":41.85,"h":41.86,"l":41.79,"n":61,"o":41.79,"t":"2026-10-07T15:15:00Z","v":3692,"vw":41.814707},{"c":41.89,"h":41.89,"l":41.77,"n":21,"o":41.83,"t":"2026-10-07T15:30:00Z","v":1776,"vw":41.847333},{"c":41.99,"h":42.03,"l":41.91,"n":75,"o":41.91,"t":"2026-10-07T15:45:00Z","v":6432,"vw":42.001069},{"c":42.05,"h":42.05,"l":41.93,"n":27,"o":41.96,"t":"2026-10-07T16:00:00Z","v":1809,"vw":42.003488},{"c":42.02,"h":42.03,"l":42.02,"n":10,"o":42.02,"t":"2026-10-07T16:15:00Z","v":902,"vw":42.025062},{"c":41.98,"h":41.98,"l":41.96,"n":9,"o":41.98,"t":"2026-10-07T16:30:00Z","v":648,"vw":41.972381},{"c":42.03,"h":42.03,"l":41.985,"n":13,"o":41.985,"t":"2026-10-07T16:45:00Z","v":1945,"vw":41.993438},{"c":42.165,"h":42.165,"l":42.06,"n":39,"o":42.06,"t":"2026-10-07T17:00:00Z","v":3737,"vw":42.13516},{"c":42.06,"h":42.16,"l":42.06,"n":49,"o":42.13,"t":"2026-10-07T17:15:00Z","v":4496,"vw":42.118436},{"c":42.06,"h":42.07,"l":42.02,"n":86,"o":42.02,"t":"2026-10-07T17:30:00Z","v":14951,"vw":42.030521},{"c":42.09,"h":42.1,"l":42.08,"n":24,"o":42.1,"t":"2026-10-07T17:45:00Z","v":2854,"vw":42.086404},{"c":42.09,"h":42.13,"l":42.08,"n":49,"o":42.085,"t":"2026-10-07T18:00:00Z","v":5258,"vw":42.093281},{"c":42.09,"h":42.13,"l":42.09,"n":49,"o":42.09,"t":"2026-10-07T18:15:00Z","v":4063,"vw":42.107253},{"c":42.15,"h":42.15,"l":42.05,"n":27,"o":42.0801,"t":"2026-10-07T18:30:00Z","v":3494,"vw":42.09772},{"c":42.115,"h":42.13,"l":42.1,"n":29,"o":42.12,"t":"2026-10-07T18:45:00Z","v":2524,"vw":42.114642},{"c":42,"h":42.12,"l":42,"n":59,"o":42.11,"t":"2026-10-07T19:00:00Z","v":3736,"vw":42.070788},{"c":41.98,"h":42.04,"l":41.98,"n":142,"o":42.01,"t":"2026-10-07T19:15:00Z","v":12854,"vw":42.013161},{"c":41.94,"h":42.02,"l":41.92,"n":99,"o":42,"t":"2026-10-07T19:30:00Z","v":5328,"vw":41.964163},{"c":41.89,"h":41.96,"l":41.88,"n":238,"o":41.93,"t":"2026-10-07T19:45:00Z","v":14119,"vw":41.906647},{"c":41.91,"h":41.91,"l":41.91,"n":5,"o":41.91,"t":"2026-10-07T20:00:00Z","v":555,"vw":41.91},{"c":41.5,"h":41.5,"l":41.5,"n":1,"o":41.5,"t":"2026-10-07T21:30:00Z","v":100,"vw":41.5},{"c":42.07,"h":42.43,"l":41.79,"n":753,"o":41.79,"t":"2026-10-08T13:30:00Z","v":108117,"vw":42.15726},{"c":42.36,"h":42.46,"l":41.94,"n":423,"o":42.07,"t":"2026-10-08T13:45:00Z","v":48574,"vw":42.124427},{"c":42.2,"h":42.37,"l":42.14,"n":277,"o":42.37,"t":"2026-10-08T14:00:00Z","v":32891,"vw":42.249713},{"c":42.2,"h":42.26,"l":42.15,"n":65,"o":42.2,"t":"2026-10-08T14:15:00Z","v":8352,"vw":42.209657},{"c":42.19,"h":42.22,"l":42.16,"n":40,"o":42.1899,"t":"2026-10-08T14:30:00Z","v":4295,"vw":42.198945},{"c":42.09,"h":42.28,"l":42.09,"n":137,"o":42.22,"t":"2026-10-08T14:45:00Z","v":14234,"vw":42.162341},{"c":42.01,"h":42.14,"l":41.96,"n":151,"o":42.11,"t":"2026-10-08T15:00:00Z","v":17623,"vw":42.026499},{"c":41.9236,"h":42,"l":41.89,"n":57,"o":42,"t":"2026-10-08T15:15:00Z","v":9611,"vw":41.92586},{"c":42,"h":42,"l":41.9,"n":44,"o":41.935,"t":"2026-10-08T15:30:00Z","v":5478,"vw":41.958926},{"c":42.06,"h":42.11,"l":41.98,"n":75,"o":41.98,"t":"2026-10-08T15:45:00Z","v":14807,"vw":42.046099},{"c":42.04,"h":42.07,"l":42.02,"n":19,"o":42.05,"t":"2026-10-08T16:00:00Z","v":2252,"vw":42.047288},{"c":42.08,"h":42.24,"l":42.04,"n":214,"o":42.04,"t":"2026-10-08T16:15:00Z","v":28690,"vw":42.126014},{"c":42.09,"h":42.21,"l":42.08,"n":94,"o":42.13,"t":"2026-10-08T16:30:00Z","v":11583,"vw":42.161134},{"c":42.17,"h":42.18,"l":41.98,"n":189,"o":42.09,"t":"2026-10-08T16:45:00Z","v":24540,"vw":42.061912},{"c":42.33,"h":42.33,"l":42.12,"n":226,"o":42.14,"t":"2026-10-08T17:00:00Z","v":29734,"vw":42.15994},{"c":42.2,"h":42.41,"l":42.09,"n":118,"o":42.33,"t":"2026-10-08T17:15:00Z","v":12622,"vw":42.285403},{"c":42.28,"h":42.31,"l":42.22,"n":114,"o":42.22,"t":"2026-10-08T17:30:00Z","v":12625,"vw":42.270815},{"c":42.2111,"h":42.29,"l":42.14,"n":28,"o":42.29,"t":"2026-10-08T17:45:00Z","v":1687,"vw":42.197276},{"c":42.24,"h":42.25,"l":42.12,"n":88,"o":42.23,"t":"2026-10-08T18:00:00Z","v":9650,"vw":42.184345},{"c":42.37,"h":42.37,"l":42.25,"n":40,"o":42.25,"t":"2026-10-08T18:15:00Z","v":3384,"vw":42.321451},{"c":42.2399,"h":42.33,"l":42.23,"n":59,"o":42.32,"t":"2026-10-08T18:30:00Z","v":9261,"vw":42.29593},{"c":42.34,"h":42.34,"l":42.21,"n":88,"o":42.23,"t":"2026-10-08T18:45:00Z","v":7528,"vw":42.262322},{"c":42.14,"h":42.34,"l":42.14,"n":174,"o":42.34,"t":"2026-10-08T19:00:00Z","v":22507,"vw":42.265005},{"c":42.31,"h":42.32,"l":42.15,"n":152,"o":42.15,"t":"2026-10-08T19:15:00Z","v":18837,"vw":42.258718},{"c":42.42,"h":42.435,"l":42.3,"n":441,"o":42.3,"t":"2026-10-08T19:30:00Z","v":53776,"vw":42.381751},{"c":42.537,"h":42.58,"l":42.41,"n":918,"o":42.41,"t":"2026-10-08T19:45:00Z","v":127794,"vw":42.527413},{"c":42.53,"h":42.53,"l":42.53,"n":9,"o":42.53,"t":"2026-10-08T20:00:00Z","v":3033,"vw":42.53},{"c":42.69,"h":42.69,"l":42.69,"n":1,"o":42.69,"t":"2026-10-09T11:45:00Z","v":143,"vw":42.69},{"c":42.92,"h":43.34,"l":42.76,"n":1107,"o":42.89,"t":"2026-10-09T13:30:00Z","v":165655,"vw":43.083234},{"c":43.18,"h":43.21,"l":42.86,"n":435,"o":42.89,"t":"2026-10-09T13:45:00Z","v":68283,"vw":43.012341},{"c":43.15,"h":43.24,"l":42.98,"n":741,"o":43.15,"t":"2026-10-09T14:00:00Z","v":111370,"vw":43.09556},{"c":43.14,"h":43.17,"l":43.06,"n":129,"o":43.14,"t":"2026-10-09T14:15:00Z","v":17420,"vw":43.123842},{"c":43.14,"h":43.19,"l":43.12,"n":108,"o":43.13,"t":"2026-10-09T14:30:00Z","v":14321,"vw":43.152295},{"c":43.07,"h":43.17,"l":43.06,"n":53,"o":43.13,"t":"2026-10-09T14:45:00Z","v":5653,"vw":43.117444},{"c":43.13,"h":43.13,"l":43.05,"n":34,"o":43.09,"t":"2026-10-09T15:00:00Z","v":4934,"vw":43.06996},{"c":43.3,"h":43.32,"l":43.11,"n":84,"o":43.11,"t":"2026-10-09T15:15:00Z","v":8552,"vw":43.216088},{"c":43.33,"h":43.34,"l":43.25,"n":134,"o":43.31,"t":"2026-10-09T15:30:00Z","v":18035,"vw":43.313104},{"c":43.33,"h":43.35,"l":43.21,"n":113,"o":43.27,"t":"2026-10-09T15:45:00Z","v":9705,"vw":43.283778},{"c":43.34,"h":43.37,"l":43.28,"n":77,"o":43.3,"t":"2026-10-09T16:00:00Z","v":8632,"vw":43.330839},{"c":43.41,"h":43.41,"l":43.33,"n":50,"o":43.33,"t":"2026-10-09T16:15:00Z","v":6698,"vw":43.359144},{"c":43.34,"h":43.43,"l":43.31,"n":74,"o":43.4299,"t":"2026-10-09T16:30:00Z","v":38446,"vw":43.336957},{"c":43.42,"h":43.42,"l":43.36,"n":47,"o":43.38,"t":"2026-10-09T16:45:00Z","v":6575,"vw":43.389267},{"c":43.4,"h":43.42,"l":43.39,"n":45,"o":43.41,"t":"2026-10-09T17:00:00Z","v":13278,"vw":43.393924},{"c":43.48,"h":43.48,"l":43.4,"n":34,"o":43.4,"t":"2026-10-09T17:15:00Z","v":3253,"vw":43.427414},{"c":43.52,"h":43.52,"l":43.46,"n":54,"o":43.49,"t":"2026-10-09T17:30:00Z","v":14188,"vw":43.498298},{"c":43.5,"h":43.52,"l":43.48,"n":59,"o":43.49,"t":"2026-10-09T17:45:00Z","v":7295,"vw":43.511982},{"c":43.48,"h":43.51,"l":43.465,"n":15,"o":43.51,"t":"2026-10-09T18:00:00Z","v":2127,"vw":43.478637},{"c":43.52,"h":43.53,"l":43.45,"n":17,"o":43.45,"t":"2026-10-09T18:15:00Z","v":1241,"vw":43.516548},{"c":43.57,"h":43.57,"l":43.5,"n":59,"o":43.5,"t":"2026-10-09T18:30:00Z","v":12162,"vw":43.522754},{"c":43.58,"h":43.62,"l":43.54,"n":74,"o":43.55,"t":"2026-10-09T18:45:00Z","v":8131,"vw":43.591815},{"c":43.58,"h":43.63,"l":43.56,"n":86,"o":43.58,"t":"2026-10-09T19:00:00Z","v":8751,"vw":43.595394},{"c":43.59,"h":43.62,"l":43.5798,"n":128,"o":43.58,"t":"2026-10-09T19:15:00Z","v":17185,"vw":43.597551},{"c":43.605,"h":43.665,"l":43.57,"n":207,"o":43.59,"t":"2026-10-09T19:30:00Z","v":35305,"vw":43.613494},{"c":43.74,"h":43.74,"l":43.59,"n":384,"o":43.61,"t":"2026-10-09T19:45:00Z","v":69950,"vw":43.693772},{"c":44.17,"h":44.17,"l":43.74,"n":48,"o":43.74,"t":"2026-10-09T20:00:00Z","v":23608,"vw":44.053451},{"c":43.91,"h":43.91,"l":43.91,"n":1,"o":43.91,"t":"2026-10-12T13:15:00Z","v":113,"vw":43.91},{"c":43.97,"h":44.38,"l":43.86,"n":1679,"o":43.86,"t":"2026-10-12T13:30:00Z","v":284061,"vw":44.255858},{"c":43.69,"h":43.98,"l":43.65,"n":109,"o":43.96,"t":"2026-10-12T13:45:00Z","v":14145,"vw":43.805262},{"c":43.36,"h":43.65,"l":43.3213,"n":177,"o":43.65,"t":"2026-10-12T14:00:00Z","v":19863,"vw":43.528422},{"c":43.405,"h":43.51,"l":43.34,"n":155,"o":43.37,"t":"2026-10-12T14:15:00Z","v":17467,"vw":43.413428},{"c":43.44,"h":43.47,"l":43.37,"n":78,"o":43.44,"t":"2026-10-12T14:30:00Z","v":9560,"vw":43.447004},{"c":43.46,"h":43.54,"l":43.45,"n":30,"o":43.45,"t":"2026-10-12T14:45:00Z","v":2971,"vw":43.488347},{"c":43.44,"h":43.5,"l":43.44,"n":69,"o":43.5,"t":"2026-10-12T15:00:00Z","v":8028,"vw":43.476851},{"c":43.41,"h":43.44,"l":43.37,"n":112,"o":43.42,"t":"2026-10-12T15:15:00Z","v":15537,"vw":43.407653},{"c":43.36,"h":43.42,"l":43.34,"n":240,"o":43.42,"t":"2026-10-12T15:30:00Z","v":29108,"vw":43.373104},{"c":43.3,"h":43.375,"l":43.28,"n":811,"o":43.35,"t":"2026-10-12T15:45:00Z","v":119758,"vw":43.315766},{"c":43.25,"h":43.3,"l":43.2375,"n":150,"o":43.3,"t":"2026-10-12T16:00:00Z","v":14396,"vw":43.275809},{"c":43.18,"h":43.24,"l":43.18,"n":126,"o":43.24,"t":"2026-10-12T16:15:00Z","v":11747,"vw":43.211911},{"c":43.21,"h":43.26,"l":43.205,"n":61,"o":43.225,"t":"2026-10-12T16:30:00Z","v":6271,"vw":43.22904},{"c":43.2,"h":43.21,"l":43.12,"n":62,"o":43.21,"t":"2026-10-12T16:45:00Z","v":5568,"vw":43.162639},{"c":43.2,"h":43.24,"l":43.18,"n":84,"o":43.2,"t":"2026-10-12T17:00:00Z","v":8812,"vw":43.202277},{"c":43.23,"h":43.24,"l":43.19,"n":36,"o":43.2,"t":"2026-10-12T17:15:00Z","v":3076,"vw":43.216434},{"c":43.22,"h":43.22,"l":43.16,"n":103,"o":43.22,"t":"2026-10-12T17:30:00Z","v":9890,"vw":43.190805},{"c":43.16,"h":43.24,"l":43.16,"n":69,"o":43.24,"t":"2026-10-12T17:45:00Z","v":6367,"vw":43.215627},{"c":43.23,"h":43.25,"l":43.16,"n":95,"o":43.17,"t":"2026-10-12T18:00:00Z","v":10348,"vw":43.202571},{"c":43.18,"h":43.22,"l":43.14,"n":209,"o":43.22,"t":"2026-10-12T18:15:00Z","v":27436,"vw":43.182128},{"c":43.2,"h":43.2,"l":43.15,"n":41,"o":43.17,"t":"2026-10-12T18:30:00Z","v":5827,"vw":43.163331},{"c":43.2,"h":43.24,"l":43.2,"n":158,"o":43.21,"t":"2026-10-12T18:45:00Z","v":18407,"vw":43.220503},{"c":43.22,"h":43.26,"l":43.195,"n":170,"o":43.2,"t":"2026-10-12T19:00:00Z","v":26314,"vw":43.223509},{"c":43.16,"h":43.23,"l":43.15,"n":175,"o":43.21,"t":"2026-10-12T19:15:00Z","v":23883,"vw":43.186183},{"c":43.16,"h":43.18,"l":43.12,"n":274,"o":43.16,"t":"2026-10-12T19:30:00Z","v":39614,"vw":43.157354},{"c":43.2,"h":43.23,"l":43.13,"n":319,"o":43.14,"t":"2026-10-12T19:45:00Z","v":31494,"vw":43.198784},{"c":43.21,"h":43.21,"l":43.21,"n":5,"o":43.21,"t":"2026-10-12T20:00:00Z","v":674,"vw":43.21},{"c":43.64,"h":43.64,"l":43.64,"n":1,"o":43.64,"t":"2026-10-12T20:30:00Z","v":100,"vw":43.64},{"c":44.13,"h":44.15,"l":42.995,"n":616,"o":43.08,"t":"2026-10-13T13:30:00Z","v":73664,"vw":43.705469},{"c":44.02,"h":44.15,"l":43.9,"n":389,"o":44.12,"t":"2026-10-13T13:45:00Z","v":43640,"vw":44.020872},{"c":43.79,"h":44.04,"l":43.79,"n":583,"o":43.99,"t":"2026-10-13T14:00:00Z","v":60322,"vw":43.91848},{"c":43.72,"h":43.83,"l":43.71,"n":218,"o":43.8,"t":"2026-10-13T14:15:00Z","v":27359,"vw":43.76853},{"c":43.475,"h":43.65,"l":43.47,"n":564,"o":43.65,"t":"2026-10-13T14:30:00Z","v":72335,"vw":43.532863},{"c":43.43,"h":43.51,"l":43.39,"n":222,"o":43.47,"t":"2026-10-13T14:45:00Z","v":25143,"vw":43.445483},{"c":43.61,"h":43.61,"l":43.41,"n":66,"o":43.43,"t":"2026-10-13T15:00:00Z","v":7499,"vw":43.494023},{"c":43.59,"h":43.655,"l":43.57,"n":64,"o":43.655,"t":"2026-10-13T15:15:00Z","v":7000,"vw":43.599309},{"c":43.485,"h":43.59,"l":43.47,"n":52,"o":43.59,"t":"2026-10-13T15:30:00Z","v":4565,"vw":43.516586},{"c":43.45,"h":43.47,"l":43.39,"n":37,"o":43.47,"t":"2026-10-13T15:45:00Z","v":3146,"vw":43.44117},{"c":43.58,"h":43.5899,"l":43.46,"n":24,"o":43.46,"t":"2026-10-13T16:00:00Z","v":2781,"vw":43.517388},{"c":43.55,"h":43.6,"l":43.54,"n":38,"o":43.575,"t":"2026-10-13T16:15:00Z","v":5833,"vw":43.554388},{"c":43.42,"h":43.58,"l":43.4,"n":36,"o":43.575,"t":"2026-10-13T16:30:00Z","v":4517,"vw":43.51145},{"c":43.42,"h":43.42,"l":43.35,"n":75,"o":43.37,"t":"2026-10-13T16:45:00Z","v":6627,"vw":43.38366},{"c":43.35,"h":43.41,"l":43.34,"n":48,"o":43.41,"t":"2026-10-13T17:00:00Z","v":48010,"vw":43.388036},{"c":43.31,"h":43.345,"l":43.29,"n":23,"o":43.345,"t":"2026-10-13T17:15:00Z","v":3585,"vw":43.312242},{"c":43.39,"h":43.39,"l":43.3,"n":56,"o":43.32,"t":"2026-10-13T17:30:00Z","v":7114,"vw":43.348895},{"c":43.39,"h":43.405,"l":43.37,"n":40,"o":43.39,"t":"2026-10-13T17:45:00Z","v":3394,"vw":43.393751},{"c":43.44,"h":43.51,"l":43.42,"n":75,"o":43.44,"t":"2026-10-13T18:00:00Z","v":6730,"vw":43.467499},{"c":43.33,"h":43.44,"l":43.32,"n":67,"o":43.44,"t":"2026-10-13T18:15:00Z","v":8613,"vw":43.346853},{"c":43.34,"h":43.34,"l":43.29,"n":137,"o":43.33,"t":"2026-10-13T18:30:00Z","v":8736,"vw":43.314336},{"c":43.41,"h":43.43,"l":43.33,"n":71,"o":43.345,"t":"2026-10-13T18:45:00Z","v":5696,"vw":43.378259},{"c":43.34,"h":43.41,"l":43.315,"n":91,"o":43.41,"t":"2026-10-13T19:00:00Z","v":10279,"vw":43.373048},{"c":43.22,"h":43.32,"l":43.22,"n":130,"o":43.32,"t":"2026-10-13T19:15:00Z","v":14498,"vw":43.249849},{"c":43.3,"h":43.34,"l":43.21,"n":147,"o":43.22,"t":"2026-10-13T19:30:00Z","v":8378,"vw":43.299883},{"c":43.05,"h":43.31,"l":43.03,"n":278,"o":43.31,"t":"2026-10-13T19:45:00Z","v":20055,"vw":43.109194},{"c":43.07,"h":43.07,"l":43.07,"n":8,"o":43.07,"t":"2026-10-13T20:00:00Z","v":695,"vw":43.07},{"c":43.48,"h":43.48,"l":43.48,"n":1,"o":43.48,"t":"2026-10-13T23:15:00Z","v":115,"vw":43.48},{"c":43.15,"h":43.15,"l":42.94,"n":20,"o":42.94,"t":"2026-10-14T11:00:00Z","v":1213,"vw":42.959091},{"c":43.05,"h":43.1,"l":43.05,"n":2,"o":43.1,"t":"2026-10-14T11:30:00Z","v":200,"vw":43.075},{"c":42.86,"h":42.86,"l":42.86,"n":4,"o":42.86,"t":"2026-10-14T11:45:00Z","v":1199,"vw":42.86},{"c":43.1,"h":43.14,"l":42.505,"n":1219,"o":42.6,"t":"2026-10-14T13:30:00Z","v":193471,"vw":42.935093},{"c":42.91,"h":43.2,"l":42.84,"n":1018,"o":43.12,"t":"2026-10-14T13:45:00Z","v":173398,"vw":43.053093},{"c":42.695,"h":42.95,"l":42.56,"n":610,"o":42.88,"t":"2026-10-14T14:00:00Z","v":108835,"vw":42.712353},{"c":42.65,"h":42.75,"l":42.6,"n":335,"o":42.7,"t":"2026-10-14T14:15:00Z","v":45052,"vw":42.686241},{"c":42.5403,"h":42.66,"l":42.475,"n":225,"o":42.65,"t":"2026-10-14T14:30:00Z","v":34515,"vw":42.572704},{"c":42.62,"h":42.62,"l":42.445,"n":159,"o":42.6,"t":"2026-10-14T14:45:00Z","v":14047,"vw":42.54905},{"c":42.23,"h":42.57,"l":42.22,"n":102,"o":42.56,"t":"2026-10-14T15:00:00Z","v":19110,"vw":42.37596},{"c":42.26,"h":42.37,"l":42.25,"n":28,"o":42.3,"t":"2026-10-14T15:15:00Z","v":5867,"vw":42.324955},{"c":42.16,"h":42.26,"l":42.1,"n":87,"o":42.25,"t":"2026-10-14T15:30:00Z","v":13015,"vw":42.169982},{"c":42.15,"h":42.25,"l":42.15,"n":50,"o":42.24,"t":"2026-10-14T15:45:00Z","v":6121,"vw":42.222728},{"c":42.17,"h":42.27,"l":42.17,"n":158,"o":42.18,"t":"2026-10-14T16:00:00Z","v":22357,"vw":42.222379},{"c":42.21,"h":42.23,"l":42.11,"n":57,"o":42.11,"t":"2026-10-14T16:15:00Z","v":10763,"vw":42.194287},{"c":42.25,"h":42.26,"l":42.14,"n":57,"o":42.23,"t":"2026-10-14T16:30:00Z","v":10111,"vw":42.215992},{"c":42.18,"h":42.29,"l":42.15,"n":40,"o":42.25,"t":"2026-10-14T16:45:00Z","v":3925,"vw":42.224991},{"c":42.15,"h":42.22,"l":42.13,"n":42,"o":42.2,"t":"2026-10-14T17:00:00Z","v":3668,"vw":42.178691},{"c":42.035,"h":42.18,"l":42.035,"n":101,"o":42.1,"t":"2026-10-14T17:15:00Z","v":9399,"vw":42.126523},{"c":41.98,"h":42.08,"l":41.98,"n":56,"o":42.045,"t":"2026-10-14T17:30:00Z","v":5216,"vw":42.040341},{"c":42.02,"h":42.02,"l":41.95,"n":38,"o":41.955,"t":"2026-10-14T17:45:00Z","v":7757,"vw":41.985837},{"c":42.02,"h":42.05,"l":41.97,"n":61,"o":41.98,"t":"2026-10-14T18:00:00Z","v":2562,"vw":42.010472},{"c":42,"h":42.08,"l":41.95,"n":272,"o":42.045,"t":"2026-10-14T18:15:00Z","v":82257,"vw":42.061507},{"c":41.97,"h":42,"l":41.95,"n":117,"o":41.99,"t":"2026-10-14T18:30:00Z","v":8243,"vw":41.974849},{"c":41.92,"h":42.05,"l":41.92,"n":145,"o":41.99,"t":"2026-10-14T18:45:00Z","v":16458,"vw":42.008377},{"c":41.94,"h":41.97,"l":41.85,"n":192,"o":41.94,"t":"2026-10-14T19:00:00Z","v":17731,"vw":41.905373},{"c":42.08,"h":42.1,"l":41.95,"n":257,"o":41.95,"t":"2026-10-14T19:15:00Z","v":21166,"vw":42.045343},{"c":42.07,"h":42.14,"l":42.06,"n":349,"o":42.085,"t":"2026-10-14T19:30:00Z","v":30256,"vw":42.100094},{"c":42.12,"h":42.125,"l":42.01,"n":982,"o":42.07,"t":"2026-10-14T19:45:00Z","v":108346,"vw":42.068604},{"c":41.51,"h":41.51,"l":41.51,"n":1,"o":41.51,"t":"2026-10-15T11:15:00Z","v":239,"vw":41.51},{"c":42.22,"h":42.5,"l":41.51,"n":800,"o":41.51,"t":"2026-10-15T13:30:00Z","v":103981,"vw":42.10964},{"c":42.31,"h":42.43,"l":42.05,"n":558,"o":42.21,"t":"2026-10-15T13:45:00Z","v":63189,"vw":42.253764},{"c":42.78,"h":42.86,"l":42.31,"n":305,"o":42.31,"t":"2026-10-15T14:00:00Z","v":30937,"vw":42.619074},{"c":42.56,"h":42.86,"l":42.47,"n":563,"o":42.79,"t":"2026-10-15T14:15:00Z","v":72382,"vw":42.644203},{"c":42.65,"h":42.65,"l":42.33,"n":209,"o":42.52,"t":"2026-10-15T14:30:00Z","v":23936,"vw":42.514406},{"c":42.87,"h":42.89,"l":42.53,"n":212,"o":42.62,"t":"2026-10-15T14:45:00Z","v":28450,"vw":42.658227},{"c":43.03,"h":43.08,"l":42.855,"n":155,"o":42.88,"t":"2026-10-15T15:00:00Z","v":17936,"vw":42.946812},{"c":43.07,"h":43.07,"l":42.97,"n":444,"o":43.04,"t":"2026-10-15T15:15:00Z","v":45083,"vw":42.997503},{"c":43.02,"h":43.09,"l":42.99,"n":76,"o":42.99,"t":"2026-10-15T15:30:00Z","v":3204,"vw":43.044548},{"c":43.035,"h":43.08,"l":42.99,"n":52,"o":43,"t":"2026-10-15T15:45:00Z","v":3383,"vw":43.0381},{"c":42.95,"h":43.07,"l":42.95,"n":63,"o":43.06,"t":"2026-10-15T16:00:00Z","v":5929,"vw":43.019888},{"c":42.962,"h":42.97,"l":42.9201,"n":50,"o":42.96,"t":"2026-10-15T16:15:00Z","v":10313,"vw":42.936481},{"c":43.1,"h":43.1,"l":42.95,"n":91,"o":42.97,"t":"2026-10-15T16:30:00Z","v":9091,"vw":43.01431},{"c":43.06,"h":43.12,"l":42.99,"n":65,"o":43.1,"t":"2026-10-15T16:45:00Z","v":7351,"vw":43.024214},{"c":43.01,"h":43.11,"l":42.97,"n":88,"o":43.09,"t":"2026-10-15T17:00:00Z","v":7818,"vw":43.036471},{"c":43.02,"h":43.02,"l":42.94,"n":80,"o":43.02,"t":"2026-10-15T17:15:00Z","v":5263,"vw":42.981308},{"c":43.1,"h":43.1199,"l":43.025,"n":74,"o":43.025,"t":"2026-10-15T17:30:00Z","v":7149,"vw":43.081634},{"c":43.12,"h":43.13,"l":43.06,"n":43,"o":43.08,"t":"2026-10-15T17:45:00Z","v":2340,"vw":43.105405},{"c":43.04,"h":43.12,"l":43.03,"n":37,"o":43.12,"t":"2026-10-15T18:00:00Z","v":2761,"vw":43.066223},{"c":43.01,"h":43.01,"l":42.97,"n":48,"o":43,"t":"2026-10-15T18:15:00Z","v":3897,"vw":43.000482},{"c":43.03,"h":43.03,"l":42.97,"n":48,"o":42.98,"t":"2026-10-15T18:30:00Z","v":4624,"vw":43.005369},{"c":43.22,"h":43.22,"l":43.04,"n":60,"o":43.04,"t":"2026-10-15T18:45:00Z","v":6034,"vw":43.114233},{"c":43.3,"h":43.31,"l":43.23,"n":71,"o":43.24,"t":"2026-10-15T19:00:00Z","v":5538,"vw":43.279235},{"c":43.42,"h":43.49,"l":43.31,"n":84,"o":43.31,"t":"2026-10-15T19:15:00Z","v":10631,"vw":43.424876},{"c":43.54,"h":43.54,"l":43.39,"n":214,"o":43.4,"t":"2026-10-15T19:30:00Z","v":19617,"vw":43.444157},{"c":43.63,"h":43.66,"l":43.49,"n":347,"o":43.54,"t":"2026-10-15T19:45:00Z","v":30133,"vw":43.586283},{"c":43.65,"h":43.65,"l":43.65,"n":7,"o":43.65,"t":"2026-10-15T20:00:00Z","v":5092,"vw":43.65},{"c":43.7,"h":43.7,"l":43.7,"n":1,"o":43.7,"t":"2026-10-15T20:15:00Z","v":160,"vw":43.7},{"c":43.69,"h":43.69,"l":43.69,"n":1,"o":43.69,"t":"2026-10-15T22:15:00Z","v":3031,"vw":43.69},{"c":43.8875,"h":43.8875,"l":43.8875,"n":1,"o":43.8875,"t":"2026-10-15T22:30:00Z","v":1284,"vw":43.8875},{"c":43.9401,"h":43.9401,"l":43.9401,"n":1,"o":43.9401,"t":"2026-10-16T11:15:00Z","v":200,"vw":43.9401},{"c":43.08,"h":44.28,"l":42.99,"n":944,"o":43.88,"t":"2026-10-16T13:30:00Z","v":151415,"vw":43.363807},{"c":42.755,"h":43.14,"l":42.755,"n":562,"o":43.05,"t":"2026-10-16T13:45:00Z","v":86153,"vw":42.975291},{"c":42.45,"h":42.81,"l":42.28,"n":423,"o":42.76,"t":"2026-10-16T14:00:00Z","v":54118,"vw":42.629138},{"c":41.91,"h":42.56,"l":41.89,"n":402,"o":42.48,"t":"2026-10-16T14:15:00Z","v":44474,"vw":42.399796},{"c":42.32,"h":42.32,"l":41.74,"n":394,"o":41.95,"t":"2026-10-16T14:30:00Z","v":60449,"vw":42.04418},{"c":42.01,"h":42.47,"l":42.01,"n":461,"o":42.31,"t":"2026-10-16T14:45:00Z","v":57532,"vw":42.310872},{"c":41.67,"h":42.04,"l":41.4934,"n":626,"o":42,"t":"2026-10-16T15:00:00Z","v":68987,"vw":41.744714},{"c":41.545,"h":41.67,"l":41.46,"n":764,"o":41.66,"t":"2026-10-16T15:15:00Z","v":86374,"vw":41.564155},{"c":41.564,"h":41.59,"l":41.48,"n":238,"o":41.52,"t":"2026-10-16T15:30:00Z","v":28688,"vw":41.525879},{"c":41.28,"h":41.58,"l":41.23,"n":364,"o":41.56,"t":"2026-10-16T15:45:00Z","v":39320,"vw":41.436807},{"c":41.575,"h":41.575,"l":41.22,"n":667,"o":41.27,"t":"2026-10-16T16:00:00Z","v":163094,"vw":41.365049},{"c":41.43,"h":41.6,"l":41.38,"n":290,"o":41.6,"t":"2026-10-16T16:15:00Z","v":52667,"vw":41.455828},{"c":41.5,"h":41.5,"l":41.35,"n":234,"o":41.43,"t":"2026-10-16T16:30:00Z","v":22857,"vw":41.422809},{"c":41.43,"h":41.56,"l":41.39,"n":114,"o":41.52,"t":"2026-10-16T16:45:00Z","v":11649,"vw":41.43861},{"c":41.21,"h":41.5,"l":41.19,"n":132,"o":41.47,"t":"2026-10-16T17:00:00Z","v":13434,"vw":41.354148},{"c":41.17,"h":41.2,"l":41.07,"n":160,"o":41.2,"t":"2026-10-16T17:15:00Z","v":28430,"vw":41.131756},{"c":41.22,"h":41.33,"l":41.185,"n":239,"o":41.2,"t":"2026-10-16T17:30:00Z","v":34624,"vw":41.227971},{"c":41.18,"h":41.22,"l":41.15,"n":111,"o":41.22,"t":"2026-10-16T17:45:00Z","v":9816,"vw":41.182993},{"c":41.28,"h":41.28,"l":41.1021,"n":170,"o":41.15,"t":"2026-10-16T18:00:00Z","v":15237,"vw":41.187613},{"c":41.27,"h":41.3,"l":41.23,"n":97,"o":41.28,"t":"2026-10-16T18:15:00Z","v":8824,"vw":41.26932},{"c":41.25,"h":41.32,"l":41.22,"n":142,"o":41.26,"t":"2026-10-16T18:30:00Z","v":21338,"vw":41.273168},{"c":41.265,"h":41.29,"l":41.21,"n":96,"o":41.25,"t":"2026-10-16T18:45:00Z","v":11152,"vw":41.252163},{"c":41.32,"h":41.33,"l":41.16,"n":163,"o":41.25,"t":"2026-10-16T19:00:00Z","v":18998,"vw":41.229152},{"c":41.42,"h":41.45,"l":41.26,"n":174,"o":41.32,"t":"2026-10-16T19:15:00Z","v":23100,"vw":41.338938},{"c":41.3,"h":41.47,"l":41.29,"n":210,"o":41.43,"t":"2026-10-16T19:30:00Z","v":22598,"vw":41.370075},{"c":41.51,"h":41.54,"l":41.3,"n":473,"o":41.33,"t":"2026-10-16T19:45:00Z","v":57145,"vw":41.461448},{"c":41.5,"h":41.5,"l":41.5,"n":6,"o":41.5,"t":"2026-10-16T20:00:00Z","v":579,"vw":41.5},{"c":41.21,"h":41.25,"l":41.21,"n":4,"o":41.25,"t":"2026-10-16T21:15:00Z","v":1250,"vw":41.22184},{"c":42.03,"h":42.03,"l":42.03,"n":1,"o":42.03,"t":"2026-10-19T12:45:00Z","v":200,"vw":42.03},{"c":41.7,"h":42.32,"l":41.645,"n":1037,"o":41.72,"t":"2026-10-19T13:30:00Z","v":141808,"vw":41.977239},{"c":41.705,"h":41.82,"l":41.56,"n":838,"o":41.72,"t":"2026-10-19T13:45:00Z","v":127976,"vw":41.716091},{"c":41.895,"h":41.9,"l":41.68,"n":684,"o":41.69,"t":"2026-10-19T14:00:00Z","v":80245,"vw":41.783922},{"c":41.995,"h":42,"l":41.88,"n":280,"o":41.925,"t":"2026-10-19T14:15:00Z","v":29516,"vw":41.941976},{"c":42,"h":42.06,"l":41.92,"n":44,"o":42.06,"t":"2026-10-19T14:30:00Z","v":5302,"vw":41.987997},{"c":42.11,"h":42.135,"l":42.06,"n":82,"o":42.095,"t":"2026-10-19T14:45:00Z","v":5797,"vw":42.103989},{"c":42.13,"h":42.17,"l":42.068,"n":107,"o":42.15,"t":"2026-10-19T15:00:00Z","v":9012,"vw":42.129363},{"c":42.23,"h":42.23,"l":42.13,"n":28,"o":42.15,"t":"2026-10-19T15:15:00Z","v":5287,"vw":42.175399},{"c":42.405,"h":42.4109,"l":42.22,"n":31,"o":42.245,"t":"2026-10-19T15:30:00Z","v":1590,"vw":42.307299},{"c":42.375,"h":42.38,"l":42.34,"n":18,"o":42.35,"t":"2026-10-19T15:45:00Z","v":5015,"vw":42.362403},{"c":42.32,"h":42.36,"l":42.27,"n":41,"o":42.36,"t":"2026-10-19T16:00:00Z","v":3767,"vw":42.297565},{"c":42.25,"h":42.33,"l":42.25,"n":12,"o":42.33,"t":"2026-10-19T16:15:00Z","v":1073,"vw":42.290662},{"c":42.27,"h":42.27,"l":42.24,"n":39,"o":42.25,"t":"2026-10-19T16:30:00Z","v":9300,"vw":42.266892},{"c":42.2601,"h":42.32,"l":42.25,"n":34,"o":42.32,"t":"2026-10-19T16:45:00Z","v":2957,"vw":42.291922},{"c":42.32,"h":42.32,"l":42.26,"n":43,"o":42.26,"t":"2026-10-19T17:00:00Z","v":2400,"vw":42.285438},{"c":42.43,"h":42.43,"l":42.34,"n":25,"o":42.34,"t":"2026-10-19T17:15:00Z","v":2025,"vw":42.401706},{"c":42.45,"h":42.45,"l":42.39,"n":39,"o":42.4,"t":"2026-10-19T17:30:00Z","v":3034,"vw":42.418189},{"c":42.45,"h":42.46,"l":42.4,"n":40,"o":42.45,"t":"2026-10-19T17:45:00Z","v":2795,"vw":42.424446},{"c":42.37,"h":42.45,"l":42.35,"n":107,"o":42.43,"t":"2026-10-19T18:00:00Z","v":23672,"vw":42.366633},{"c":42.33,"h":42.38,"l":42.33,"n":24,"o":42.37,"t":"2026-10-19T18:15:00Z","v":2694,"vw":42.370294},{"c":42.4,"h":42.4,"l":42.32,"n":18,"o":42.32,"t":"2026-10-19T18:30:00Z","v":1617,"vw":42.342996},{"c":42.43,"h":42.44,"l":42.42,"n":22,"o":42.44,"t":"2026-10-19T18:45:00Z","v":2194,"vw":42.432806},{"c":42.45,"h":42.49,"l":42.4261,"n":112,"o":42.43,"t":"2026-10-19T19:00:00Z","v":38178,"vw":42.468395},{"c":42.42,"h":42.44,"l":42.38,"n":102,"o":42.42,"t":"2026-10-19T19:15:00Z","v":9941,"vw":42.397318},{"c":42.5,"h":42.5,"l":42.43,"n":85,"o":42.45,"t":"2026-10-19T19:30:00Z","v":8827,"vw":42.470372},{"c":42.365,"h":42.48,"l":42.35,"n":191,"o":42.48,"t":"2026-10-19T19:45:00Z","v":17444,"vw":42.375031},{"c":42.36,"h":42.36,"l":42.36,"n":5,"o":42.36,"t":"2026-10-19T20:00:00Z","v":465,"vw":42.36},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-10-19T23:45:00Z","v":300,"vw":42.1},{"c":42.08,"h":42.08,"l":42.08,"n":1,"o":42.08,"t":"2026-10-20T11:00:00Z","v":200,"vw":42.08},{"c":42,"h":42.0002,"l":42,"n":3,"o":42.0002,"t":"2026-10-20T12:45:00Z","v":3335,"vw":42.00014},{"c":42.81,"h":43.19,"l":42.68,"n":352,"o":42.68,"t":"2026-10-20T13:30:00Z","v":41847,"vw":42.898882},{"c":43.49,"h":43.51,"l":42.81,"n":1164,"o":42.84,"t":"2026-10-20T13:45:00Z","v":153864,"vw":43.139837},{"c":43.34,"h":43.56,"l":43.27,"n":697,"o":43.48,"t":"2026-10-20T14:00:00Z","v":84458,"vw":43.425782},{"c":43.415,"h":43.48,"l":43.29,"n":317,"o":43.32,"t":"2026-10-20T14:15:00Z","v":35238,"vw":43.389489},{"c":43.37,"h":43.48,"l":43.34,"n":333,"o":43.42,"t":"2026-10-20T14:30:00Z","v":32709,"vw":43.400401},{"c":43.59,"h":43.6281,"l":43.36,"n":108,"o":43.36,"t":"2026-10-20T14:45:00Z","v":9943,"vw":43.434602},{"c":43.55,"h":43.65,"l":43.46,"n":99,"o":43.58,"t":"2026-10-20T15:00:00Z","v":10808,"vw":43.548219},{"c":43.535,"h":43.64,"l":43.47,"n":342,"o":43.57,"t":"2026-10-20T15:15:00Z","v":35361,"vw":43.575603},{"c":43.56,"h":43.58,"l":43.49,"n":58,"o":43.52,"t":"2026-10-20T15:30:00Z","v":6309,"vw":43.519611},{"c":43.62,"h":43.63,"l":43.58,"n":13,"o":43.58,"t":"2026-10-20T15:45:00Z","v":1272,"vw":43.610402},{"c":43.6,"h":43.69,"l":43.6,"n":50,"o":43.655,"t":"2026-10-20T16:00:00Z","v":8281,"vw":43.652839},{"c":43.68,"h":43.68,"l":43.56,"n":180,"o":43.64,"t":"2026-10-20T16:15:00Z","v":17131,"vw":43.595632},{"c":43.73,"h":43.73,"l":43.66,"n":27,"o":43.66,"t":"2026-10-20T16:30:00Z","v":4318,"vw":43.689461},{"c":43.7626,"h":43.7626,"l":43.6806,"n":44,"o":43.695,"t":"2026-10-20T16:45:00Z","v":9366,"vw":43.70182},{"c":43.77,"h":43.8,"l":43.71,"n":57,"o":43.77,"t":"2026-10-20T17:00:00Z","v":5394,"vw":43.743235},{"c":43.865,"h":43.865,"l":43.8055,"n":18,"o":43.8199,"t":"2026-10-20T17:15:00Z","v":3527,"vw":43.843832},{"c":43.89,"h":43.9,"l":43.855,"n":18,"o":43.855,"t":"2026-10-20T17:30:00Z","v":1152,"vw":43.875444},{"c":43.89,"h":43.91,"l":43.86,"n":48,"o":43.9,"t":"2026-10-20T17:45:00Z","v":3690,"vw":43.894263},{"c":43.94,"h":43.95,"l":43.88,"n":247,"o":43.9,"t":"2026-10-20T18:00:00Z","v":30291,"vw":43.930861},{"c":43.88,"h":43.97,"l":43.88,"n":226,"o":43.94,"t":"2026-10-20T18:15:00Z","v":26207,"vw":43.927098},{"c":43.8,"h":43.88,"l":43.78,"n":291,"o":43.88,"t":"2026-10-20T18:30:00Z","v":31380,"vw":43.824678},{"c":43.83,"h":43.84,"l":43.78,"n":233,"o":43.8,"t":"2026-10-20T18:45:00Z","v":25212,"vw":43.813623},{"c":43.8,"h":43.88,"l":43.79,"n":279,"o":43.83,"t":"2026-10-20T19:00:00Z","v":39819,"vw":43.843018},{"c":43.76,"h":43.84,"l":43.715,"n":297,"o":43.79,"t":"2026-10-20T19:15:00Z","v":44722,"vw":43.782126},{"c":43.77,"h":43.81,"l":43.73,"n":390,"o":43.77,"t":"2026-10-20T19:30:00Z","v":60908,"vw":43.76976},{"c":43.81,"h":43.84,"l":43.76,"n":650,"o":43.77,"t":"2026-10-20T19:45:00Z","v":111532,"vw":43.805504},{"c":43.82,"h":43.82,"l":43.82,"n":5,"o":43.82,"t":"2026-10-20T20:00:00Z","v":317,"vw":43.82},{"c":44.395,"h":44.6,"l":43.725,"n":615,"o":43.95,"t":"2026-10-21T13:30:00Z","v":89595,"vw":43.93581},{"c":44.35,"h":44.54,"l":44.26,"n":339,"o":44.32,"t":"2026-10-21T13:45:00Z","v":33094,"vw":44.415485},{"c":44.55,"h":44.55,"l":44.28,"n":168,"o":44.32,"t":"2026-10-21T14:00:00Z","v":19390,"vw":44.421643},{"c":44.76,"h":44.79,"l":44.54,"n":75,"o":44.56,"t":"2026-10-21T14:15:00Z","v":6322,"vw":44.671932},{"c":44.77,"h":44.81,"l":44.65,"n":53,"o":44.76,"t":"2026-10-21T14:30:00Z","v":4638,"vw":44.713544},{"c":44.8,"h":44.8,"l":44.67,"n":46,"o":44.67,"t":"2026-10-21T14:45:00Z","v":4255,"vw":44.748828},{"c":44.78,"h":44.82,"l":44.76,"n":27,"o":44.77,"t":"2026-10-21T15:00:00Z","v":2480,"vw":44.784171},{"c":44.83,"h":44.85,"l":44.77,"n":47,"o":44.84,"t":"2026-10-21T15:15:00Z","v":8577,"vw":44.803707},{"c":44.85,"h":44.8612,"l":44.775,"n":49,"o":44.86,"t":"2026-10-21T15:30:00Z","v":3234,"vw":44.823974},{"c":44.89,"h":44.9199,"l":44.84,"n":32,"o":44.85,"t":"2026-10-21T15:45:00Z","v":11333,"vw":44.887316},{"c":44.91,"h":44.91,"l":44.83,"n":40,"o":44.863,"t":"2026-10-21T16:00:00Z","v":2401,"vw":44.862802},{"c":44.865,"h":44.865,"l":44.81,"n":28,"o":44.83,"t":"2026-10-21T16:15:00Z","v":16316,"vw":44.840315},{"c":44.925,"h":44.96,"l":44.865,"n":71,"o":44.865,"t":"2026-10-21T16:30:00Z","v":8175,"vw":44.915813},{"c":44.97,"h":45.01,"l":44.93,"n":138,"o":44.94,"t":"2026-10-21T16:45:00Z","v":23113,"vw":44.983286},{"c":44.935,"h":44.98,"l":44.92,"n":87,"o":44.98,"t":"2026-10-21T17:00:00Z","v":13177,"vw":44.955451},{"c":44.92,"h":44.985,"l":44.905,"n":79,"o":44.935,"t":"2026-10-21T17:15:00Z","v":11653,"vw":44.948525},{"c":44.935,"h":44.97,"l":44.915,"n":127,"o":44.925,"t":"2026-10-21T17:30:00Z","v":15474,"vw":44.945102},{"c":44.815,"h":44.92,"l":44.8,"n":125,"o":44.92,"t":"2026-10-21T17:45:00Z","v":16586,"vw":44.830969},{"c":44.86,"h":44.865,"l":44.8,"n":118,"o":44.8,"t":"2026-10-21T18:00:00Z","v":12675,"vw":44.828822},{"c":44.89,"h":44.895,"l":44.865,"n":86,"o":44.865,"t":"2026-10-21T18:15:00Z","v":9211,"vw":44.880673},{"c":44.85,"h":44.935,"l":44.82,"n":94,"o":44.9,"t":"2026-10-21T18:30:00Z","v":11900,"vw":44.880469},{"c":44.715,"h":44.86,"l":44.71,"n":205,"o":44.855,"t":"2026-10-21T18:45:00Z","v":25183,"vw":44.815612},{"c":44.595,"h":44.715,"l":44.53,"n":156,"o":44.715,"t":"2026-10-21T19:00:00Z","v":24367,"vw":44.595641},{"c":44.71,"h":44.72,"l":44.58,"n":176,"o":44.585,"t":"2026-10-21T19:15:00Z","v":20988,"vw":44.67363},{"c":44.785,"h":44.82,"l":44.685,"n":418,"o":44.71,"t":"2026-10-21T19:30:00Z","v":34493,"vw":44.772081},{"c":44.735,"h":44.85,"l":44.735,"n":415,"o":44.79,"t":"2026-10-21T19:45:00Z","v":59474,"vw":44.790961},{"c":44.73,"h":44.73,"l":44.73,"n":9,"o":44.73,"t":"2026-10-21T20:00:00Z","v":501,"vw":44.73},{"c":44.301,"h":44.301,"l":44.301,"n":1,"o":44.301,"t":"2026-10-21T20:30:00Z","v":150,"vw":44.301},{"c":44.83,"h":44.83,"l":44.83,"n":1,"o":44.83,"t":"2026-10-21T23:15:00Z","v":168,"vw":44.83},{"c":43.4335,"h":43.4335,"l":43.4335,"n":1,"o":43.4335,"t":"2026-10-22T11:15:00Z","v":500,"vw":43.4335},{"c":44.52,"h":44.52,"l":44.52,"n":8,"o":44.52,"t":"2026-10-22T11:30:00Z","v":428,"vw":44.52},{"c":44.28,"h":44.28,"l":44.28,"n":1,"o":44.28,"t":"2026-10-22T11:45:00Z","v":350,"vw":44.28},{"c":44.23,"h":44.23,"l":44.23,"n":1,"o":44.23,"t":"2026-10-22T12:00:00Z","v":150,"vw":44.23},{"c":45.31,"h":45.44,"l":44.65,"n":233,"o":44.65,"t":"2026-10-22T13:30:00Z","v":29779,"vw":45.106916},{"c":44.915,"h":45.25,"l":44.915,"n":247,"o":45.25,"t":"2026-10-22T13:45:00Z","v":24196,"vw":45.051645},{"c":44.91,"h":44.96,"l":44.77,"n":191,"o":44.83,"t":"2026-10-22T14:00:00Z","v":23717,"vw":44.853159},{"c":44.66,"h":44.93,"l":44.6,"n":143,"o":44.9,"t":"2026-10-22T14:15:00Z","v":10962,"vw":44.76331},{"c":44.85,"h":44.85,"l":44.6,"n":536,"o":44.67,"t":"2026-10-22T14:30:00Z","v":85896,"vw":44.674468},{"c":45.23,"h":45.23,"l":44.86,"n":174,"o":44.86,"t":"2026-10-22T14:45:00Z","v":12645,"vw":45.005546},{"c":45.12,"h":45.23,"l":45.07,"n":381,"o":45.23,"t":"2026-10-22T15:00:00Z","v":34068,"vw":45.11755},{"c":45.28,"h":45.29,"l":45.1,"n":212,"o":45.1,"t":"2026-10-22T15:15:00Z","v":23669,"vw":45.180437},{"c":45.265,"h":45.31,"l":45.22,"n":319,"o":45.27,"t":"2026-10-22T15:30:00Z","v":42519,"vw":45.284001},{"c":45.445,"h":45.46,"l":45.26,"n":157,"o":45.26,"t":"2026-10-22T15:45:00Z","v":15131,"vw":45.40428},{"c":45.44,"h":45.55,"l":45.39,"n":223,"o":45.43,"t":"2026-10-22T16:00:00Z","v":21200,"vw":45.44727},{"c":45.5,"h":45.54,"l":45.45,"n":161,"o":45.45,"t":"2026-10-22T16:15:00Z","v":10857,"vw":45.484278},{"c":45.17,"h":45.5,"l":45.17,"n":162,"o":45.5,"t":"2026-10-22T16:30:00Z","v":8841,"vw":45.345062},{"c":45.275,"h":45.275,"l":45.01,"n":198,"o":45.2,"t":"2026-10-22T16:45:00Z","v":12364,"vw":45.09308},{"c":45.15,"h":45.27,"l":45.07,"n":195,"o":45.27,"t":"2026-10-22T17:00:00Z","v":13398,"vw":45.137656},{"c":45.11,"h":45.16,"l":45.03,"n":304,"o":45.16,"t":"2026-10-22T17:15:00Z","v":34471,"vw":45.055702},{"c":45.23,"h":45.24,"l":45.13,"n":69,"o":45.13,"t":"2026-10-22T17:30:00Z","v":3306,"vw":45.174833},{"c":45.22,"h":45.26,"l":45.165,"n":193,"o":45.24,"t":"2026-10-22T17:45:00Z","v":11123,"vw":45.214562},{"c":45.22,"h":45.23,"l":45.03,"n":158,"o":45.19,"t":"2026-10-22T18:00:00Z","v":9043,"vw":45.150804},{"c":45.2,"h":45.3,"l":45.16,"n":119,"o":45.16,"t":"2026-10-22T18:15:00Z","v":12098,"vw":45.231186},{"c":45.17,"h":45.18,"l":45.11,"n":212,"o":45.18,"t":"2026-10-22T18:30:00Z","v":16353,"vw":45.142769},{"c":45.12,"h":45.16,"l":45.055,"n":194,"o":45.16,"t":"2026-10-22T18:45:00Z","v":14108,"vw":45.117017},{"c":45.24,"h":45.25,"l":45.05,"n":102,"o":45.15,"t":"2026-10-22T19:00:00Z","v":10750,"vw":45.106275},{"c":45.325,"h":45.365,"l":45.225,"n":94,"o":45.235,"t":"2026-10-22T19:15:00Z","v":6931,"vw":45.325928},{"c":45.15,"h":45.33,"l":45.13,"n":123,"o":45.32,"t":"2026-10-22T19:30:00Z","v":7095,"vw":45.214501},{"c":45.29,"h":45.29,"l":45.085,"n":338,"o":45.165,"t":"2026-10-22T19:45:00Z","v":31724,"vw":45.215321},{"c":45.28,"h":45.28,"l":45.28,"n":2,"o":45.28,"t":"2026-10-22T20:00:00Z","v":204,"vw":45.28},{"c":45.35,"h":45.35,"l":45.35,"n":1,"o":45.35,"t":"2026-10-22T23:30:00Z","v":1000,"vw":45.35}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.7579892215785842,"strike":49.668633019550946,"iv":0.4219030368098654,"gamma":0.05895542545942333,"theta":-0.030830889503158196,"vega":0.04041903001088268,"rho":0.008048602724654933,"breakevenPct":11.194315856955969},{"delta":0.3,"premium":0.9211585602748206,"strike":48.630731517801436,"iv":0.40288575623082173,"gamma":0.06771681974386017,"theta":-0.032406187871367106,"vega":0.04424359477865898,"rho":0.009666679296124494,"breakevenPct":9.265468749892511},{"delta":0.35,"premium":1.0643664018073489,"strike":47.67816799096325,"iv":0.37494893253600664,"gamma":0.0773133060626079,"theta":-0.032270402056608034,"vega":0.047112717767048666,"rho":0.011309355777802635,"breakevenPct":7.480781461456678},{"delta":0.4,"premium":1.2371310507674145,"strike":46.91263282172373,"iv":0.35864167650531287,"gamma":0.08413105076741441,"theta":-0.03227473435655254,"vega":0.049257260920897286,"rho":0.012960288474398212,"breakevenPct":6.173679983442439},{"delta":0.45,"premium":1.4880165289256198,"strike":46.32231404958678,"iv":0.362301652892562,"gamma":0.08501652892561984,"theta":-0.033455371900826446,"vega":0.050319834710743805,"rho":0.014559472199992433,"breakevenPct":5.4252052447902885},{"delta":0.5,"premium":1.7374417249417249,"strike":45.735431235431236,"iv":0.36154848484848484,"gamma":0.08592331002331002,"theta":-0.03388834498834499,"vega":0.05076771561771562,"rho":0.01615890407111515,"breakevenPct":4.681087012950294},{"delta":0.55,"premium":1.9851107226107225,"strike":45.15268065268065,"iv":0.3554878787878788,"gamma":0.08685571095571096,"theta":-0.03342214452214452,"vega":0.050476340326340324,"rho":0.01775863437276333,"breakevenPct":3.942208104280863},{"delta":0.6,"premium":2.312633451957295,"strike":44.562277580071175,"iv":0.3570516014234875,"gamma":0.08421103202846976,"theta":-0.032906049822064055,"vega":0.04913060498220641,"rho":0.019314447475865134,"breakevenPct":3.362538108111282},{"delta":0.65,"premium":2.672792207792208,"strike":43.96623376623376,"iv":0.36130597402597403,"gamma":0.08018597402597402,"theta":-0.032325714285714284,"vega":0.047337922077922076,"rho":0.0208516824874217,"breakevenPct":2.842394650553409},{"delta":0.7,"premium":3.1111038961038955,"strike":43.31688311688312,"iv":0.365267012987013,"gamma":0.074147012987013,"theta":-0.03089714285714286,"vega":0.04422103896103897,"rho":0.02233446417885386,"breakevenPct":2.3770386173914297},{"delta":0.75,"premium":3.5886363636363634,"strike":42.63636363636363,"iv":0.3672,"gamma":0.06734545454545454,"theta":-0.02881818181818182,"vega":0.040372727272727275,"rho":0.023790478446388992,"breakevenPct":1.9294377067254673},{"delta":0.8,"premium":4.106195965417868,"strike":41.925072046109506,"iv":0.3660086455331412,"gamma":0.05969337175792506,"theta":-0.02596541786743515,"vega":0.035670605187319876,"rho":0.025219075113549948,"breakevenPct":1.5022447883734793},{"delta":0.85,"premium":4.646541786743516,"strike":41.20461095100865,"iv":0.35455331412103747,"gamma":0.05097579250720461,"theta":-0.021786743515850145,"vega":0.029618731988472622,"rho":0.026631260339103274,"breakevenPct":1.1050777017688138},{"delta":0.9,"premium":5.223668639053255,"strike":40.47041420118343,"iv":0.3325526627218935,"gamma":0.040079585798816555,"theta":-0.016628106508875733,"vega":0.022021597633136086,"rho":0.02802425141183376,"breakevenPct":0.7587273213598328}],"put":[{"delta":0.1,"premium":0.625,"strike":33.72478961842784,"iv":0.9255448414671211,"gamma":0.014893383297708281,"theta":-0.03521848562299071,"vega":0.02237665283201368,"rho":-0.004176019685591036,"breakevenPct":27.012591800600124},{"delta":0.15,"premium":0.7270140536202153,"strike":38.08056214480861,"iv":0.6727945189616789,"gamma":0.02720083384283737,"theta":-0.03370607841668274,"vega":0.029727462812940003,"rho":-0.006126868980008706,"breakevenPct":17.632749523289096},{"delta":0.2,"premium":0.8529102711382566,"strike":40.37213694851009,"iv":0.5564553445069385,"gamma":0.039545989697725936,"theta":-0.03309430349192635,"vega":0.035658572017295075,"rho":-0.008097041518187147,"breakevenPct":12.857273037768845},{"delta":0.25,"premium":0.9710805113849412,"strike":41.947740151799216,"iv":0.47687767470742926,"gamma":0.052288254094452466,"theta":-0.03193818540677295,"vega":0.040511649894701865,"rho":-0.0100634311456076,"breakevenPct":9.643528907576025},{"delta":0.3,"premium":1.12376609021163,"strike":42.9917739347442,"iv":0.4325451571036996,"gamma":0.0629157001629172,"theta":-0.031602347780378896,"vega":0.0444685380073676,"rho":-0.011978575861338827,"breakevenPct":7.67804223917846},{"delta":0.35,"premium":1.3821851851851852,"strike":43.73481481481481,"iv":0.4278645925925926,"gamma":0.06755585185185185,"theta":-0.03299614814814815,"vega":0.04721881481481481,"rho":-0.014006645095927505,"breakevenPct":6.609416472702035},{"delta":0.4,"premium":1.6747925311203322,"strike":44.44398340248963,"iv":0.42634439834024895,"gamma":0.07062074688796681,"theta":-0.03403278008298755,"vega":0.04917676348547718,"rho":-0.01605556171212558,"breakevenPct":5.690869081875868},{"delta":0.45,"premium":1.9998611111111113,"strike":45.13611111111111,"iv":0.4271213888888889,"gamma":0.07238638888888889,"theta":-0.03476805555555556,"vega":0.05048166666666667,"rho":-0.018124060310135224,"breakevenPct":4.8814773980154325},{"delta":0.5,"premium":2.3818055555555557,"strike":45.830555555555556,"iv":0.4308019444444444,"gamma":0.07231694444444445,"theta":-0.03511527777777778,"vega":0.05089833333333333,"rho":-0.020227313120135395,"breakevenPct":4.192392502756344},{"delta":0.55,"premium":2.822426470588235,"strike":46.555882352941175,"iv":0.4352020588235294,"gamma":0.07091029411764706,"theta":-0.0348664705882353,"vega":0.05044411764705882,"rho":-0.02237215210470429,"breakevenPct":3.5645956287697054},{"delta":0.6,"premium":3.281718061674008,"strike":47.290748898678416,"iv":0.4360229074889868,"gamma":0.06907312775330397,"theta":-0.0337568281938326,"vega":0.049244052863436125,"rho":-0.024529405673203702,"breakevenPct":2.956933104731197},{"delta":0.65,"premium":3.7493530499075787,"strike":48.03142329020333,"iv":0.43159907578558226,"gamma":0.06710517560073936,"theta":-0.03164658040665434,"vega":0.04730258780036968,"rho":-0.026691270517010608,"breakevenPct":2.3548616531516076},{"delta":0.7,"premium":4.465619223659888,"strike":48.95563770794824,"iv":0.4433365988909427,"gamma":0.061375046210720895,"theta":-0.030075415896487986,"vega":0.04443752310536045,"rho":-0.02902780601210602,"breakevenPct":1.8963208725725398}]},"raw":{"call":[{"delta":0.25,"premium":0.7579892215785842,"strike":49.668633019550946,"iv":0.4219030368098654,"gamma":0.05895542545942333,"theta":-0.030830889503158196,"vega":0.04041903001088268,"rho":0.008048602724654933,"breakevenPct":11.194315856955969},{"delta":0.3,"premium":0.9211585602748206,"strike":48.630731517801436,"iv":0.40288575623082173,"gamma":0.06771681974386017,"theta":-0.032406187871367106,"vega":0.04424359477865898,"rho":0.009666679296124494,"breakevenPct":9.265468749892511},{"delta":0.35,"premium":1.0643664018073489,"strike":47.67816799096325,"iv":0.37494893253600664,"gamma":0.0773133060626079,"theta":-0.032270402056608034,"vega":0.047112717767048666,"rho":0.011309355777802635,"breakevenPct":7.480781461456678},{"delta":0.4,"premium":1.2371310507674145,"strike":46.91263282172373,"iv":0.35864167650531287,"gamma":0.08413105076741441,"theta":-0.03227473435655254,"vega":0.049257260920897286,"rho":0.012960288474398212,"breakevenPct":6.173679983442439},{"delta":0.45,"premium":1.4880165289256198,"strike":46.32231404958678,"iv":0.362301652892562,"gamma":0.08501652892561984,"theta":-0.033455371900826446,"vega":0.050319834710743805,"rho":0.014559472199992433,"breakevenPct":5.4252052447902885},{"delta":0.5,"premium":1.7374417249417249,"strike":45.735431235431236,"iv":0.36154848484848484,"gamma":0.08592331002331002,"theta":-0.03388834498834499,"vega":0.05076771561771562,"rho":0.01615890407111515,"breakevenPct":4.681087012950294},{"delta":0.55,"premium":1.9851107226107225,"strike":45.15268065268065,"iv":0.3554878787878788,"gamma":0.08685571095571096,"theta":-0.03342214452214452,"vega":0.050476340326340324,"rho":0.01775863437276333,"breakevenPct":3.942208104280863},{"delta":0.6,"premium":2.312633451957295,"strike":44.562277580071175,"iv":0.3570516014234875,"gamma":0.08421103202846976,"theta":-0.032906049822064055,"vega":0.04913060498220641,"rho":0.019314447475865134,"breakevenPct":3.362538108111282},{"delta":0.65,"premium":2.672792207792208,"strike":43.96623376623376,"iv":0.36130597402597403,"gamma":0.08018597402597402,"theta":-0.032325714285714284,"vega":0.047337922077922076,"rho":0.0208516824874217,"breakevenPct":2.842394650553409},{"delta":0.7,"premium":3.1111038961038955,"strike":43.31688311688312,"iv":0.365267012987013,"gamma":0.074147012987013,"theta":-0.03089714285714286,"vega":0.04422103896103897,"rho":0.02233446417885386,"breakevenPct":2.3770386173914297},{"delta":0.75,"premium":3.5886363636363634,"strike":42.63636363636363,"iv":0.3672,"gamma":0.06734545454545454,"theta":-0.02881818181818182,"vega":0.040372727272727275,"rho":0.023790478446388992,"breakevenPct":1.9294377067254673},{"delta":0.8,"premium":4.106195965417868,"strike":41.925072046109506,"iv":0.3660086455331412,"gamma":0.05969337175792506,"theta":-0.02596541786743515,"vega":0.035670605187319876,"rho":0.025219075113549948,"breakevenPct":1.5022447883734793},{"delta":0.85,"premium":4.646541786743516,"strike":41.20461095100865,"iv":0.35455331412103747,"gamma":0.05097579250720461,"theta":-0.021786743515850145,"vega":0.029618731988472622,"rho":0.026631260339103274,"breakevenPct":1.1050777017688138},{"delta":0.9,"premium":5.223668639053255,"strike":40.47041420118343,"iv":0.3325526627218935,"gamma":0.040079585798816555,"theta":-0.016628106508875733,"vega":0.022021597633136086,"rho":0.02802425141183376,"breakevenPct":0.7587273213598328}],"put":[{"delta":0.1,"premium":0.625,"strike":33.72478961842784,"iv":0.9255448414671211,"gamma":0.014893383297708281,"theta":-0.03521848562299071,"vega":0.02237665283201368,"rho":-0.004176019685591036,"breakevenPct":27.012591800600124},{"delta":0.15,"premium":0.7270140536202153,"strike":38.08056214480861,"iv":0.6727945189616789,"gamma":0.02720083384283737,"theta":-0.03370607841668274,"vega":0.029727462812940003,"rho":-0.006126868980008706,"breakevenPct":17.632749523289096},{"delta":0.2,"premium":0.8529102711382566,"strike":40.37213694851009,"iv":0.5564553445069385,"gamma":0.039545989697725936,"theta":-0.03309430349192635,"vega":0.035658572017295075,"rho":-0.008097041518187147,"breakevenPct":12.857273037768845},{"delta":0.25,"premium":0.9710805113849412,"strike":41.947740151799216,"iv":0.47687767470742926,"gamma":0.052288254094452466,"theta":-0.03193818540677295,"vega":0.040511649894701865,"rho":-0.0100634311456076,"breakevenPct":9.643528907576025},{"delta":0.3,"premium":1.12376609021163,"strike":42.9917739347442,"iv":0.4325451571036996,"gamma":0.0629157001629172,"theta":-0.031602347780378896,"vega":0.0444685380073676,"rho":-0.011978575861338827,"breakevenPct":7.67804223917846},{"delta":0.35,"premium":1.3821851851851852,"strike":43.73481481481481,"iv":0.4278645925925926,"gamma":0.06755585185185185,"theta":-0.03299614814814815,"vega":0.04721881481481481,"rho":-0.014006645095927505,"breakevenPct":6.609416472702035},{"delta":0.4,"premium":1.6747925311203322,"strike":44.44398340248963,"iv":0.42634439834024895,"gamma":0.07062074688796681,"theta":-0.03403278008298755,"vega":0.04917676348547718,"rho":-0.01605556171212558,"breakevenPct":5.690869081875868},{"delta":0.45,"premium":1.9998611111111113,"strike":45.13611111111111,"iv":0.4271213888888889,"gamma":0.07238638888888889,"theta":-0.03476805555555556,"vega":0.05048166666666667,"rho":-0.018124060310135224,"breakevenPct":4.8814773980154325},{"delta":0.5,"premium":2.3818055555555557,"strike":45.830555555555556,"iv":0.4308019444444444,"gamma":0.07231694444444445,"theta":-0.03511527777777778,"vega":0.05089833333333333,"rho":-0.020227313120135395,"breakevenPct":4.192392502756344},{"delta":0.55,"premium":2.822426470588235,"strike":46.555882352941175,"iv":0.4352020588235294,"gamma":0.07091029411764706,"theta":-0.0348664705882353,"vega":0.05044411764705882,"rho":-0.02237215210470429,"breakevenPct":3.5645956287697054},{"delta":0.6,"premium":3.281718061674008,"strike":47.290748898678416,"iv":0.4360229074889868,"gamma":0.06907312775330397,"theta":-0.0337568281938326,"vega":0.049244052863436125,"rho":-0.024529405673203702,"breakevenPct":2.956933104731197},{"delta":0.65,"premium":3.7493530499075787,"strike":48.03142329020333,"iv":0.43159907578558226,"gamma":0.06710517560073936,"theta":-0.03164658040665434,"vega":0.04730258780036968,"rho":-0.026691270517010608,"breakevenPct":2.3548616531516076},{"delta":0.7,"premium":4.465619223659888,"strike":48.95563770794824,"iv":0.4433365988909427,"gamma":0.061375046210720895,"theta":-0.030075415896487986,"vega":0.04443752310536045,"rho":-0.02902780601210602,"breakevenPct":1.8963208725725398}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}