{"symbol":"WDCX","url":"https://intraalpha.com/companies/WDCX","capturedAt":"2026-10-23T02:01:31.473Z","state":"ready","quote":{"symbol":"WDCX","last_price":10.03,"prev_close":11.5,"regular_close":10.03,"change":-1.47,"change_pct":-12.7826,"regular_change":-1.47,"regular_change_pct":-12.7826,"extended_change":0,"extended_change_pct":0,"bid":8.7,"ask":8.73,"bid_size":200,"ask_size":500,"volume":4178597,"vwap":10.005847,"open":10.66,"high":10.81,"low":9.67,"close":10.03,"trade_count":14935,"last_trade_at":"2026-10-23T00:00:07.9197658Z","last_quote_at":"2026-10-23T00:00:00.025672941Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:28.367358326-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":100400000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2026-01-26","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:30.174932+00:00"},"optionObservedAt":"2026-10-22T19:55:16.096Z","bars":[{"c":10.19,"h":10.51,"l":10.18,"n":127,"o":10.48,"t":"2026-10-16T08:00:00Z","v":25064,"vw":10.345226},{"c":10.17,"h":10.25,"l":10.15,"n":21,"o":10.25,"t":"2026-10-16T08:05:00Z","v":5214,"vw":10.189358},{"c":10.09,"h":10.14,"l":10.09,"n":12,"o":10.14,"t":"2026-10-16T08:10:00Z","v":2821,"vw":10.125769},{"c":10.09,"h":10.09,"l":10.09,"n":1,"o":10.09,"t":"2026-10-16T08:15:00Z","v":1000,"vw":10.09},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-16T08:20:00Z","v":1695,"vw":10.1},{"c":10.16,"h":10.16,"l":10.12,"n":8,"o":10.12,"t":"2026-10-16T08:25:00Z","v":2812,"vw":10.136026},{"c":10.16,"h":10.16,"l":10.16,"n":3,"o":10.16,"t":"2026-10-16T08:30:00Z","v":1260,"vw":10.16},{"c":10.18,"h":10.18,"l":10.18,"n":1,"o":10.18,"t":"2026-10-16T08:35:00Z","v":100,"vw":10.18},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-10-16T09:00:00Z","v":103,"vw":10.1},{"c":10.13,"h":10.13,"l":10.11,"n":14,"o":10.12,"t":"2026-10-16T09:10:00Z","v":2604,"vw":10.124556},{"c":10.09,"h":10.09,"l":10.09,"n":2,"o":10.09,"t":"2026-10-16T09:15:00Z","v":1000,"vw":10.09},{"c":10.12,"h":10.12,"l":10.1,"n":5,"o":10.1,"t":"2026-10-16T09:20:00Z","v":2810,"vw":10.111429},{"c":10.09,"h":10.09,"l":10.0308,"n":13,"o":10.0308,"t":"2026-10-16T09:25:00Z","v":13512,"vw":10.086071},{"c":10.09,"h":10.09,"l":10.09,"n":21,"o":10.09,"t":"2026-10-16T09:30:00Z","v":26261,"vw":10.09},{"c":10.09,"h":10.09,"l":10.09,"n":82,"o":10.09,"t":"2026-10-16T09:35:00Z","v":11600,"vw":10.09},{"c":10.09,"h":10.09,"l":10.09,"n":5,"o":10.09,"t":"2026-10-16T09:40:00Z","v":1900,"vw":10.09},{"c":10,"h":10.05,"l":10,"n":12,"o":10.05,"t":"2026-10-16T09:55:00Z","v":51258,"vw":10.048996},{"c":9.9,"h":9.95,"l":9.9,"n":4,"o":9.95,"t":"2026-10-16T10:00:00Z","v":839,"vw":9.944033},{"c":9.9,"h":9.9,"l":9.89,"n":10,"o":9.9,"t":"2026-10-16T10:05:00Z","v":848,"vw":9.898331},{"c":9.94,"h":9.94,"l":9.92,"n":3,"o":9.92,"t":"2026-10-16T10:10:00Z","v":1680,"vw":9.92625},{"c":9.97,"h":9.98,"l":9.93,"n":10,"o":9.98,"t":"2026-10-16T10:15:00Z","v":3928,"vw":9.966737},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-10-16T10:25:00Z","v":100,"vw":9.96},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-16T10:30:00Z","v":1950,"vw":10},{"c":10.03,"h":10.03,"l":9.99,"n":3,"o":9.99,"t":"2026-10-16T10:45:00Z","v":1264,"vw":10.026647},{"c":9.91,"h":9.9195,"l":9.91,"n":2,"o":9.9195,"t":"2026-10-16T10:55:00Z","v":1100,"vw":9.918636},{"c":9.91,"h":9.99,"l":9.88,"n":28,"o":9.99,"t":"2026-10-16T11:00:00Z","v":11333,"vw":9.891623},{"c":9.92,"h":9.92,"l":9.92,"n":3,"o":9.92,"t":"2026-10-16T11:10:00Z","v":256,"vw":9.92},{"c":9.94,"h":9.94,"l":9.94,"n":3,"o":9.94,"t":"2026-10-16T11:15:00Z","v":2000,"vw":9.94},{"c":9.99,"h":9.99,"l":9.97,"n":7,"o":9.97,"t":"2026-10-16T11:20:00Z","v":1055,"vw":9.980588},{"c":9.91,"h":9.91,"l":9.91,"n":3,"o":9.91,"t":"2026-10-16T11:25:00Z","v":174,"vw":9.91},{"c":9.91,"h":9.91,"l":9.89,"n":12,"o":9.89,"t":"2026-10-16T11:35:00Z","v":3257,"vw":9.896552},{"c":9.84,"h":9.86,"l":9.84,"n":11,"o":9.86,"t":"2026-10-16T11:40:00Z","v":577,"vw":9.854458},{"c":9.9,"h":9.9,"l":9.88,"n":4,"o":9.88,"t":"2026-10-16T11:45:00Z","v":1010,"vw":9.885371},{"c":9.8704,"h":9.9,"l":9.8704,"n":4,"o":9.88,"t":"2026-10-16T11:50:00Z","v":452,"vw":9.882311},{"c":9.92,"h":9.94,"l":9.92,"n":8,"o":9.94,"t":"2026-10-16T11:55:00Z","v":1907,"vw":9.921082},{"c":9.98,"h":9.99,"l":9.96,"n":11,"o":9.98,"t":"2026-10-16T12:00:00Z","v":3868,"vw":9.981611},{"c":10.01,"h":10.01,"l":10,"n":7,"o":10,"t":"2026-10-16T12:05:00Z","v":525,"vw":10.00375},{"c":10,"h":10.01,"l":9.999,"n":7,"o":10.01,"t":"2026-10-16T12:10:00Z","v":3071,"vw":10.006033},{"c":9.924,"h":9.99,"l":9.9,"n":8,"o":9.98,"t":"2026-10-16T12:15:00Z","v":3581,"vw":9.922994},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-10-16T12:20:00Z","v":1800,"vw":9.9},{"c":10.02,"h":10.02,"l":9.99,"n":13,"o":10,"t":"2026-10-16T12:30:00Z","v":2640,"vw":10.003333},{"c":9.97,"h":10,"l":9.95,"n":8,"o":10,"t":"2026-10-16T12:35:00Z","v":694,"vw":9.978333},{"c":9.975,"h":10,"l":9.975,"n":6,"o":10,"t":"2026-10-16T12:40:00Z","v":1389,"vw":9.997388},{"c":9.91,"h":9.95,"l":9.91,"n":2,"o":9.95,"t":"2026-10-16T12:45:00Z","v":200,"vw":9.93},{"c":9.91,"h":9.9882,"l":9.91,"n":4,"o":9.91,"t":"2026-10-16T12:50:00Z","v":2400,"vw":9.915221},{"c":9.9289,"h":9.9289,"l":9.9289,"n":1,"o":9.9289,"t":"2026-10-16T12:55:00Z","v":1000,"vw":9.9289},{"c":9.9,"h":9.911,"l":9.9,"n":5,"o":9.911,"t":"2026-10-16T13:00:00Z","v":609,"vw":9.902},{"c":9.98,"h":9.98,"l":9.9,"n":6,"o":9.94,"t":"2026-10-16T13:05:00Z","v":2769,"vw":9.923749},{"c":10.04,"h":10.04,"l":9.98,"n":3,"o":9.98,"t":"2026-10-16T13:10:00Z","v":230,"vw":10.012727},{"c":9.95,"h":10,"l":9.95,"n":41,"o":9.97,"t":"2026-10-16T13:15:00Z","v":3117,"vw":9.971252},{"c":9.97,"h":10.05,"l":9.92,"n":14,"o":9.92,"t":"2026-10-16T13:20:00Z","v":5605,"vw":10.004282},{"c":9.761,"h":9.97,"l":9.761,"n":36,"o":9.97,"t":"2026-10-16T13:25:00Z","v":3168,"vw":9.849363},{"c":9.63,"h":9.88,"l":9.58,"n":169,"o":9.75,"t":"2026-10-16T13:30:00Z","v":45003,"vw":9.69975},{"c":9.52,"h":9.655,"l":9.32,"n":281,"o":9.635,"t":"2026-10-16T13:35:00Z","v":65543,"vw":9.470522},{"c":9.45,"h":9.4822,"l":9.38,"n":179,"o":9.47,"t":"2026-10-16T13:40:00Z","v":38341,"vw":9.43223},{"c":9.4,"h":9.48,"l":9.285,"n":254,"o":9.44,"t":"2026-10-16T13:45:00Z","v":67825,"vw":9.402302},{"c":9.28,"h":9.43,"l":9.2,"n":186,"o":9.4139,"t":"2026-10-16T13:50:00Z","v":26249,"vw":9.296636},{"c":9.28,"h":9.3299,"l":9.21,"n":140,"o":9.3,"t":"2026-10-16T13:55:00Z","v":57854,"vw":9.263658},{"c":9.345,"h":9.3985,"l":9.2771,"n":106,"o":9.3,"t":"2026-10-16T14:00:00Z","v":19475,"vw":9.341407},{"c":9.33,"h":9.4,"l":9.29,"n":94,"o":9.32,"t":"2026-10-16T14:05:00Z","v":15362,"vw":9.322574},{"c":9.47,"h":9.4999,"l":9.3,"n":127,"o":9.33,"t":"2026-10-16T14:10:00Z","v":67198,"vw":9.361932},{"c":9.3088,"h":9.4603,"l":9.3001,"n":74,"o":9.4571,"t":"2026-10-16T14:15:00Z","v":16171,"vw":9.370553},{"c":9.3501,"h":9.36,"l":9.3,"n":72,"o":9.325,"t":"2026-10-16T14:20:00Z","v":14854,"vw":9.335401},{"c":9.3515,"h":9.3599,"l":9.3059,"n":57,"o":9.345,"t":"2026-10-16T14:25:00Z","v":22645,"vw":9.327582},{"c":9.52,"h":9.52,"l":9.3686,"n":88,"o":9.3686,"t":"2026-10-16T14:30:00Z","v":60697,"vw":9.395653},{"c":9.6,"h":9.6491,"l":9.545,"n":95,"o":9.545,"t":"2026-10-16T14:35:00Z","v":33981,"vw":9.597414},{"c":9.5893,"h":9.65,"l":9.57,"n":66,"o":9.6,"t":"2026-10-16T14:40:00Z","v":12357,"vw":9.60272},{"c":9.52,"h":9.5731,"l":9.52,"n":63,"o":9.5731,"t":"2026-10-16T14:45:00Z","v":16781,"vw":9.544097},{"c":9.4101,"h":9.5408,"l":9.4101,"n":79,"o":9.53,"t":"2026-10-16T14:50:00Z","v":22610,"vw":9.468225},{"c":9.55,"h":9.57,"l":9.455,"n":33,"o":9.455,"t":"2026-10-16T14:55:00Z","v":19626,"vw":9.505643},{"c":9.435,"h":9.5,"l":9.435,"n":29,"o":9.5,"t":"2026-10-16T15:00:00Z","v":4527,"vw":9.455501},{"c":9.32,"h":9.405,"l":9.32,"n":68,"o":9.4,"t":"2026-10-16T15:05:00Z","v":16984,"vw":9.380875},{"c":9.31,"h":9.3475,"l":9.28,"n":85,"o":9.3,"t":"2026-10-16T15:10:00Z","v":25742,"vw":9.293733},{"c":9.34,"h":9.34,"l":9.2972,"n":85,"o":9.3235,"t":"2026-10-16T15:15:00Z","v":13845,"vw":9.327375},{"c":9.3219,"h":9.385,"l":9.28,"n":46,"o":9.36,"t":"2026-10-16T15:20:00Z","v":23615,"vw":9.323152},{"c":9.32,"h":9.36,"l":9.32,"n":31,"o":9.3499,"t":"2026-10-16T15:25:00Z","v":6322,"vw":9.3485},{"c":9.43,"h":9.455,"l":9.35,"n":66,"o":9.35,"t":"2026-10-16T15:30:00Z","v":19659,"vw":9.414519},{"c":9.45,"h":9.49,"l":9.4,"n":34,"o":9.4001,"t":"2026-10-16T15:35:00Z","v":5172,"vw":9.435186},{"c":9.4403,"h":9.46,"l":9.43,"n":16,"o":9.4314,"t":"2026-10-16T15:40:00Z","v":4494,"vw":9.439345},{"c":9.51,"h":9.51,"l":9.44,"n":38,"o":9.46,"t":"2026-10-16T15:45:00Z","v":17763,"vw":9.484891},{"c":9.45,"h":9.48,"l":9.42,"n":52,"o":9.48,"t":"2026-10-16T15:50:00Z","v":10865,"vw":9.439398},{"c":9.46,"h":9.48,"l":9.4411,"n":36,"o":9.4411,"t":"2026-10-16T15:55:00Z","v":7518,"vw":9.456926},{"c":9.3606,"h":9.465,"l":9.3606,"n":48,"o":9.465,"t":"2026-10-16T16:00:00Z","v":4696,"vw":9.421218},{"c":9.3408,"h":9.4179,"l":9.32,"n":49,"o":9.39,"t":"2026-10-16T16:05:00Z","v":6013,"vw":9.382871},{"c":9.37,"h":9.3881,"l":9.35,"n":53,"o":9.36,"t":"2026-10-16T16:10:00Z","v":5985,"vw":9.363007},{"c":9.39,"h":9.3949,"l":9.375,"n":9,"o":9.375,"t":"2026-10-16T16:15:00Z","v":4806,"vw":9.38758},{"c":9.3982,"h":9.3982,"l":9.3718,"n":18,"o":9.38,"t":"2026-10-16T16:20:00Z","v":8829,"vw":9.386186},{"c":9.38,"h":9.4001,"l":9.38,"n":13,"o":9.4001,"t":"2026-10-16T16:25:00Z","v":4576,"vw":9.391017},{"c":9.325,"h":9.36,"l":9.3207,"n":41,"o":9.36,"t":"2026-10-16T16:30:00Z","v":6630,"vw":9.343572},{"c":9.4591,"h":9.4591,"l":9.33,"n":10,"o":9.33,"t":"2026-10-16T16:35:00Z","v":1073,"vw":9.374827},{"c":9.41,"h":9.455,"l":9.4,"n":28,"o":9.455,"t":"2026-10-16T16:40:00Z","v":10366,"vw":9.421267},{"c":9.37,"h":9.41,"l":9.3634,"n":21,"o":9.41,"t":"2026-10-16T16:45:00Z","v":2946,"vw":9.391704},{"c":9.375,"h":9.38,"l":9.35,"n":36,"o":9.37,"t":"2026-10-16T16:50:00Z","v":29953,"vw":9.368358},{"c":9.34,"h":9.36,"l":9.315,"n":57,"o":9.36,"t":"2026-10-16T16:55:00Z","v":15073,"vw":9.330658},{"c":9.3501,"h":9.39,"l":9.35,"n":48,"o":9.35,"t":"2026-10-16T17:00:00Z","v":8598,"vw":9.366997},{"c":9.345,"h":9.37,"l":9.3325,"n":44,"o":9.3501,"t":"2026-10-16T17:05:00Z","v":9078,"vw":9.348763},{"c":9.36,"h":9.365,"l":9.35,"n":22,"o":9.35,"t":"2026-10-16T17:10:00Z","v":3474,"vw":9.36084},{"c":9.28,"h":9.36,"l":9.28,"n":146,"o":9.36,"t":"2026-10-16T17:15:00Z","v":24299,"vw":9.29517},{"c":9.2927,"h":9.2927,"l":9.251,"n":110,"o":9.28,"t":"2026-10-16T17:20:00Z","v":23038,"vw":9.27597},{"c":9.325,"h":9.325,"l":9.26,"n":331,"o":9.299,"t":"2026-10-16T17:25:00Z","v":46366,"vw":9.276567},{"c":9.3829,"h":9.3829,"l":9.33,"n":54,"o":9.33,"t":"2026-10-16T17:30:00Z","v":13422,"vw":9.349385},{"c":9.37,"h":9.4,"l":9.365,"n":32,"o":9.4,"t":"2026-10-16T17:35:00Z","v":2379,"vw":9.380814},{"c":9.46,"h":9.48,"l":9.37,"n":39,"o":9.38,"t":"2026-10-16T17:40:00Z","v":7627,"vw":9.431456},{"c":9.415,"h":9.49,"l":9.415,"n":33,"o":9.46,"t":"2026-10-16T17:45:00Z","v":8285,"vw":9.476538},{"c":9.38,"h":9.415,"l":9.34,"n":37,"o":9.415,"t":"2026-10-16T17:50:00Z","v":6102,"vw":9.381314},{"c":9.35,"h":9.3975,"l":9.35,"n":14,"o":9.3975,"t":"2026-10-16T17:55:00Z","v":2582,"vw":9.375323},{"c":9.29,"h":9.35,"l":9.29,"n":36,"o":9.35,"t":"2026-10-16T18:00:00Z","v":11146,"vw":9.309852},{"c":9.32,"h":9.34,"l":9.3,"n":35,"o":9.3,"t":"2026-10-16T18:05:00Z","v":4074,"vw":9.311667},{"c":9.34,"h":9.34,"l":9.32,"n":22,"o":9.3201,"t":"2026-10-16T18:10:00Z","v":34192,"vw":9.321097},{"c":9.29,"h":9.33,"l":9.29,"n":33,"o":9.33,"t":"2026-10-16T18:15:00Z","v":4206,"vw":9.308618},{"c":9.295,"h":9.3,"l":9.2601,"n":51,"o":9.28,"t":"2026-10-16T18:20:00Z","v":35691,"vw":9.28498},{"c":9.28,"h":9.29,"l":9.24,"n":99,"o":9.29,"t":"2026-10-16T18:25:00Z","v":19218,"vw":9.258814},{"c":9.2731,"h":9.3,"l":9.2584,"n":38,"o":9.275,"t":"2026-10-16T18:30:00Z","v":29240,"vw":9.296628},{"c":9.2799,"h":9.2799,"l":9.24,"n":53,"o":9.26,"t":"2026-10-16T18:35:00Z","v":8999,"vw":9.260105},{"c":9.25,"h":9.28,"l":9.24,"n":40,"o":9.28,"t":"2026-10-16T18:40:00Z","v":9180,"vw":9.258631},{"c":9.22,"h":9.25,"l":9.2,"n":126,"o":9.24,"t":"2026-10-16T18:45:00Z","v":30812,"vw":9.225514},{"c":9.14,"h":9.21,"l":9.14,"n":97,"o":9.21,"t":"2026-10-16T18:50:00Z","v":9883,"vw":9.183587},{"c":9.15,"h":9.15,"l":9.1302,"n":56,"o":9.14,"t":"2026-10-16T18:55:00Z","v":9418,"vw":9.135753},{"c":9.1219,"h":9.19,"l":9.1219,"n":77,"o":9.16,"t":"2026-10-16T19:00:00Z","v":11641,"vw":9.160766},{"c":9.08,"h":9.15,"l":9.05,"n":183,"o":9.13,"t":"2026-10-16T19:05:00Z","v":23926,"vw":9.105772},{"c":9.2,"h":9.2,"l":9.095,"n":67,"o":9.1,"t":"2026-10-16T19:10:00Z","v":90639,"vw":9.164966},{"c":9.155,"h":9.23,"l":9.135,"n":37,"o":9.2075,"t":"2026-10-16T19:15:00Z","v":6553,"vw":9.178351},{"c":9.22,"h":9.22,"l":9.17,"n":33,"o":9.19,"t":"2026-10-16T19:20:00Z","v":5573,"vw":9.1924},{"c":9.22,"h":9.23,"l":9.206,"n":163,"o":9.206,"t":"2026-10-16T19:25:00Z","v":95260,"vw":9.227016},{"c":9.09,"h":9.25,"l":9.09,"n":85,"o":9.25,"t":"2026-10-16T19:30:00Z","v":13955,"vw":9.170172},{"c":9.07,"h":9.0713,"l":9.0433,"n":49,"o":9.065,"t":"2026-10-16T19:35:00Z","v":8349,"vw":9.059382},{"c":9,"h":9.06,"l":8.985,"n":377,"o":9.04,"t":"2026-10-16T19:40:00Z","v":113866,"vw":9.015473},{"c":8.9701,"h":9,"l":8.94,"n":146,"o":9,"t":"2026-10-16T19:45:00Z","v":37541,"vw":8.966868},{"c":8.9701,"h":9.07,"l":8.9701,"n":64,"o":8.9826,"t":"2026-10-16T19:50:00Z","v":18517,"vw":9.001356},{"c":8.92,"h":8.98,"l":8.92,"n":176,"o":8.97,"t":"2026-10-16T19:55:00Z","v":43062,"vw":8.952358},{"c":8.87,"h":8.92,"l":8.85,"n":119,"o":8.92,"t":"2026-10-16T20:00:00Z","v":14007,"vw":8.893304},{"c":8.8992,"h":8.8992,"l":8.8509,"n":21,"o":8.87,"t":"2026-10-16T20:05:00Z","v":4477,"vw":8.865596},{"c":8.88,"h":8.89,"l":8.88,"n":18,"o":8.88,"t":"2026-10-16T20:10:00Z","v":5647,"vw":8.880377},{"c":8.84,"h":8.8722,"l":8.84,"n":23,"o":8.86,"t":"2026-10-16T20:15:00Z","v":6433,"vw":8.855725},{"c":8.8075,"h":8.85,"l":8.8075,"n":31,"o":8.84,"t":"2026-10-16T20:20:00Z","v":6847,"vw":8.833316},{"c":8.84,"h":8.87,"l":8.8124,"n":46,"o":8.8124,"t":"2026-10-16T20:25:00Z","v":9298,"vw":8.857593},{"c":8.85,"h":8.86,"l":8.83,"n":13,"o":8.86,"t":"2026-10-16T20:30:00Z","v":1799,"vw":8.84901},{"c":8.87,"h":8.87,"l":8.86,"n":4,"o":8.86,"t":"2026-10-16T20:35:00Z","v":515,"vw":8.867059},{"c":8.85,"h":8.85,"l":8.85,"n":9,"o":8.85,"t":"2026-10-16T20:40:00Z","v":363,"vw":8.85},{"c":8.87,"h":8.87,"l":8.85,"n":36,"o":8.85,"t":"2026-10-16T20:45:00Z","v":5887,"vw":8.854198},{"c":8.8838,"h":8.8838,"l":8.88,"n":5,"o":8.88,"t":"2026-10-16T20:55:00Z","v":6470,"vw":8.880294},{"c":8.82,"h":8.85,"l":8.82,"n":17,"o":8.85,"t":"2026-10-16T21:00:00Z","v":3387,"vw":8.841349},{"c":8.76,"h":8.83,"l":8.76,"n":26,"o":8.8,"t":"2026-10-16T21:05:00Z","v":4021,"vw":8.790873},{"c":8.82,"h":8.82,"l":8.76,"n":4,"o":8.76,"t":"2026-10-16T21:10:00Z","v":472,"vw":8.772766},{"c":8.82,"h":8.82,"l":8.82,"n":4,"o":8.82,"t":"2026-10-16T21:15:00Z","v":329,"vw":8.82},{"c":8.79,"h":8.85,"l":8.75,"n":10,"o":8.85,"t":"2026-10-16T21:20:00Z","v":1110,"vw":8.786209},{"c":8.79,"h":8.8389,"l":8.75,"n":9,"o":8.8389,"t":"2026-10-16T21:25:00Z","v":4601,"vw":8.793956},{"c":8.79,"h":8.8,"l":8.79,"n":10,"o":8.79,"t":"2026-10-16T21:30:00Z","v":1125,"vw":8.792731},{"c":8.78,"h":8.78,"l":8.75,"n":19,"o":8.7562,"t":"2026-10-16T21:35:00Z","v":3117,"vw":8.758554},{"c":8.85,"h":8.85,"l":8.78,"n":9,"o":8.78,"t":"2026-10-16T21:40:00Z","v":4963,"vw":8.785167},{"c":8.7063,"h":8.8345,"l":8.7063,"n":26,"o":8.77,"t":"2026-10-16T21:45:00Z","v":2247,"vw":8.765777},{"c":8.7,"h":8.7,"l":8.7,"n":4,"o":8.7,"t":"2026-10-16T21:50:00Z","v":153,"vw":8.7},{"c":8.6804,"h":8.6804,"l":8.6804,"n":3,"o":8.6804,"t":"2026-10-16T21:55:00Z","v":444,"vw":8.6804},{"c":8.75,"h":8.75,"l":8.68,"n":5,"o":8.68,"t":"2026-10-16T22:00:00Z","v":1109,"vw":8.743636},{"c":8.67,"h":8.67,"l":8.62,"n":16,"o":8.67,"t":"2026-10-16T22:15:00Z","v":1607,"vw":8.64703},{"c":8.67,"h":8.67,"l":8.6,"n":7,"o":8.67,"t":"2026-10-16T22:20:00Z","v":2464,"vw":8.659139},{"c":8.65,"h":8.67,"l":8.635,"n":4,"o":8.67,"t":"2026-10-16T22:25:00Z","v":1112,"vw":8.652273},{"c":8.63,"h":8.67,"l":8.6,"n":47,"o":8.6,"t":"2026-10-16T22:30:00Z","v":4993,"vw":8.629623},{"c":8.6,"h":8.6,"l":8.6,"n":13,"o":8.6,"t":"2026-10-16T22:35:00Z","v":1251,"vw":8.6},{"c":8.58,"h":8.64,"l":8.56,"n":19,"o":8.6,"t":"2026-10-16T22:40:00Z","v":7150,"vw":8.566796},{"c":8.58,"h":8.58,"l":8.58,"n":17,"o":8.58,"t":"2026-10-16T22:50:00Z","v":3079,"vw":8.58},{"c":8.55,"h":8.6,"l":8.55,"n":34,"o":8.5577,"t":"2026-10-16T22:55:00Z","v":11202,"vw":8.560698},{"c":8.55,"h":8.6,"l":8.55,"n":5,"o":8.6,"t":"2026-10-16T23:00:00Z","v":722,"vw":8.585714},{"c":8.65,"h":8.65,"l":8.55,"n":17,"o":8.55,"t":"2026-10-16T23:05:00Z","v":867,"vw":8.626923},{"c":8.6,"h":8.6,"l":8.55,"n":6,"o":8.55,"t":"2026-10-16T23:10:00Z","v":1485,"vw":8.583356},{"c":8.55,"h":8.6,"l":8.5091,"n":11,"o":8.5091,"t":"2026-10-16T23:15:00Z","v":4372,"vw":8.54427},{"c":8.57,"h":8.57,"l":8.57,"n":3,"o":8.57,"t":"2026-10-16T23:20:00Z","v":418,"vw":8.57},{"c":8.62,"h":8.64,"l":8.6,"n":15,"o":8.6,"t":"2026-10-16T23:25:00Z","v":1398,"vw":8.622296},{"c":8.59,"h":8.62,"l":8.59,"n":8,"o":8.62,"t":"2026-10-16T23:30:00Z","v":2529,"vw":8.595166},{"c":8.63,"h":8.63,"l":8.62,"n":3,"o":8.62,"t":"2026-10-16T23:35:00Z","v":779,"vw":8.626867},{"c":8.66,"h":8.66,"l":8.6499,"n":18,"o":8.65,"t":"2026-10-16T23:40:00Z","v":4793,"vw":8.653191},{"c":8.7,"h":8.72,"l":8.67,"n":10,"o":8.67,"t":"2026-10-16T23:45:00Z","v":1151,"vw":8.678593},{"c":8.7,"h":8.75,"l":8.65,"n":13,"o":8.67,"t":"2026-10-16T23:55:00Z","v":1640,"vw":8.664966},{"c":9.35,"h":9.39,"l":9.17,"n":227,"o":9.3,"t":"2026-10-19T08:00:00Z","v":172092,"vw":9.271614},{"c":9.3,"h":9.3187,"l":9.29,"n":22,"o":9.29,"t":"2026-10-19T08:05:00Z","v":4331,"vw":9.301287},{"c":9.25,"h":9.27,"l":9.23,"n":7,"o":9.26,"t":"2026-10-19T08:10:00Z","v":1406,"vw":9.25058},{"c":9.2,"h":9.25,"l":9.19,"n":20,"o":9.23,"t":"2026-10-19T08:15:00Z","v":2194,"vw":9.224193},{"c":9.25,"h":9.25,"l":9.21,"n":75,"o":9.21,"t":"2026-10-19T08:20:00Z","v":3354,"vw":9.237048},{"c":9.25,"h":9.25,"l":9.25,"n":6,"o":9.25,"t":"2026-10-19T08:25:00Z","v":1503,"vw":9.25},{"c":9.3,"h":9.3,"l":9.26,"n":5,"o":9.26,"t":"2026-10-19T08:30:00Z","v":950,"vw":9.29125},{"c":9.27,"h":9.27,"l":9.27,"n":1,"o":9.27,"t":"2026-10-19T08:45:00Z","v":500,"vw":9.27},{"c":9.23,"h":9.25,"l":9.23,"n":2,"o":9.25,"t":"2026-10-19T08:50:00Z","v":1258,"vw":9.237281},{"c":9.23,"h":9.24,"l":9.23,"n":15,"o":9.23,"t":"2026-10-19T08:55:00Z","v":4312,"vw":9.234871},{"c":9.23,"h":9.23,"l":9.23,"n":1,"o":9.23,"t":"2026-10-19T09:00:00Z","v":100,"vw":9.23},{"c":9.22,"h":9.22,"l":9.22,"n":2,"o":9.22,"t":"2026-10-19T09:05:00Z","v":218,"vw":9.22},{"c":9.24,"h":9.24,"l":9.22,"n":5,"o":9.22,"t":"2026-10-19T09:10:00Z","v":1005,"vw":9.234978},{"c":9.29,"h":9.29,"l":9.25,"n":2,"o":9.25,"t":"2026-10-19T09:20:00Z","v":400,"vw":9.26},{"c":9.3,"h":9.3,"l":9.3,"n":4,"o":9.3,"t":"2026-10-19T09:25:00Z","v":400,"vw":9.3},{"c":9.31,"h":9.31,"l":9.3,"n":2,"o":9.3,"t":"2026-10-19T09:30:00Z","v":669,"vw":9.304484},{"c":9.29,"h":9.29,"l":9.29,"n":2,"o":9.29,"t":"2026-10-19T09:35:00Z","v":102,"vw":9.29},{"c":9.34,"h":9.34,"l":9.34,"n":1,"o":9.34,"t":"2026-10-19T09:55:00Z","v":100,"vw":9.34},{"c":9.35,"h":9.35,"l":9.33,"n":5,"o":9.33,"t":"2026-10-19T10:00:00Z","v":895,"vw":9.334152},{"c":9.38,"h":9.38,"l":9.37,"n":6,"o":9.37,"t":"2026-10-19T10:10:00Z","v":1660,"vw":9.378642},{"c":9.35,"h":9.3777,"l":9.35,"n":2,"o":9.3777,"t":"2026-10-19T10:20:00Z","v":1000,"vw":9.37216},{"c":9.36,"h":9.36,"l":9.36,"n":1,"o":9.36,"t":"2026-10-19T10:25:00Z","v":100,"vw":9.36},{"c":9.31,"h":9.35,"l":9.31,"n":6,"o":9.35,"t":"2026-10-19T10:30:00Z","v":2220,"vw":9.320909},{"c":9.4,"h":9.4,"l":9.39,"n":8,"o":9.39,"t":"2026-10-19T10:35:00Z","v":938,"vw":9.397647},{"c":9.44,"h":9.44,"l":9.4,"n":7,"o":9.4,"t":"2026-10-19T10:40:00Z","v":4244,"vw":9.437785},{"c":9.45,"h":9.47,"l":9.45,"n":4,"o":9.47,"t":"2026-10-19T10:45:00Z","v":313,"vw":9.457905},{"c":9.46,"h":9.46,"l":9.46,"n":1,"o":9.46,"t":"2026-10-19T10:50:00Z","v":200,"vw":9.46},{"c":9.39,"h":9.49,"l":9.39,"n":14,"o":9.49,"t":"2026-10-19T11:00:00Z","v":5476,"vw":9.440314},{"c":9.3883,"h":9.39,"l":9.37,"n":9,"o":9.39,"t":"2026-10-19T11:05:00Z","v":2527,"vw":9.384974},{"c":9.36,"h":9.3884,"l":9.36,"n":5,"o":9.3884,"t":"2026-10-19T11:10:00Z","v":1601,"vw":9.382503},{"c":9.35,"h":9.38,"l":9.35,"n":7,"o":9.38,"t":"2026-10-19T11:15:00Z","v":982,"vw":9.36419},{"c":9.3954,"h":9.3954,"l":9.3638,"n":5,"o":9.3638,"t":"2026-10-19T11:20:00Z","v":4175,"vw":9.376085},{"c":9.36,"h":9.36,"l":9.36,"n":6,"o":9.36,"t":"2026-10-19T11:25:00Z","v":381,"vw":9.36},{"c":9.2897,"h":9.3,"l":9.2897,"n":8,"o":9.3,"t":"2026-10-19T11:30:00Z","v":1788,"vw":9.2946},{"c":9.273,"h":9.29,"l":9.273,"n":3,"o":9.29,"t":"2026-10-19T11:35:00Z","v":1471,"vw":9.285248},{"c":9.39,"h":9.39,"l":9.35,"n":10,"o":9.35,"t":"2026-10-19T11:45:00Z","v":17001,"vw":9.365511},{"c":9.4119,"h":9.4119,"l":9.4119,"n":1,"o":9.4119,"t":"2026-10-19T11:50:00Z","v":107,"vw":9.4119},{"c":9.42,"h":9.42,"l":9.38,"n":5,"o":9.38,"t":"2026-10-19T11:55:00Z","v":1000,"vw":9.414924},{"c":9.42,"h":9.42,"l":9.38,"n":8,"o":9.38,"t":"2026-10-19T12:00:00Z","v":7563,"vw":9.411308},{"c":9.4685,"h":9.4685,"l":9.44,"n":10,"o":9.44,"t":"2026-10-19T12:05:00Z","v":1216,"vw":9.446876},{"c":9.48,"h":9.49,"l":9.47,"n":6,"o":9.47,"t":"2026-10-19T12:10:00Z","v":2150,"vw":9.485424},{"c":9.45,"h":9.49,"l":9.45,"n":54,"o":9.49,"t":"2026-10-19T12:15:00Z","v":14248,"vw":9.467902},{"c":9.4546,"h":9.47,"l":9.44,"n":10,"o":9.44,"t":"2026-10-19T12:20:00Z","v":1064,"vw":9.458195},{"c":9.46,"h":9.4694,"l":9.46,"n":3,"o":9.4694,"t":"2026-10-19T12:25:00Z","v":501,"vw":9.46564},{"c":9.5,"h":9.51,"l":9.47,"n":18,"o":9.47,"t":"2026-10-19T12:30:00Z","v":5749,"vw":9.493288},{"c":9.48,"h":9.5138,"l":9.48,"n":10,"o":9.49,"t":"2026-10-19T12:35:00Z","v":1260,"vw":9.492165},{"c":9.42,"h":9.4796,"l":9.42,"n":24,"o":9.4796,"t":"2026-10-19T12:40:00Z","v":6738,"vw":9.453963},{"c":9.42,"h":9.43,"l":9.4,"n":20,"o":9.43,"t":"2026-10-19T12:45:00Z","v":4242,"vw":9.408004},{"c":9.4385,"h":9.4385,"l":9.42,"n":5,"o":9.434,"t":"2026-10-19T12:50:00Z","v":2566,"vw":9.433566},{"c":9.42,"h":9.42,"l":9.4,"n":9,"o":9.42,"t":"2026-10-19T12:55:00Z","v":681,"vw":9.414792},{"c":9.4503,"h":9.4503,"l":9.41,"n":8,"o":9.41,"t":"2026-10-19T13:00:00Z","v":2842,"vw":9.439179},{"c":9.5,"h":9.5,"l":9.45,"n":9,"o":9.45,"t":"2026-10-19T13:05:00Z","v":924,"vw":9.485383},{"c":9.5,"h":9.52,"l":9.49,"n":14,"o":9.5,"t":"2026-10-19T13:10:00Z","v":1471,"vw":9.501664},{"c":9.53,"h":9.53,"l":9.49,"n":39,"o":9.5099,"t":"2026-10-19T13:15:00Z","v":6452,"vw":9.51725},{"c":9.5279,"h":9.57,"l":9.5,"n":83,"o":9.53,"t":"2026-10-19T13:20:00Z","v":12238,"vw":9.539276},{"c":9.46,"h":9.53,"l":9.4592,"n":105,"o":9.51,"t":"2026-10-19T13:25:00Z","v":24865,"vw":9.494578},{"c":9.9,"h":9.9,"l":9.42,"n":1072,"o":9.45,"t":"2026-10-19T13:30:00Z","v":224572,"vw":9.70874},{"c":9.92,"h":10.1272,"l":9.8104,"n":1175,"o":9.9,"t":"2026-10-19T13:35:00Z","v":265896,"vw":9.943955},{"c":9.8801,"h":9.97,"l":9.785,"n":597,"o":9.9217,"t":"2026-10-19T13:40:00Z","v":143050,"vw":9.877171},{"c":10.01,"h":10.01,"l":9.88,"n":805,"o":9.91,"t":"2026-10-19T13:45:00Z","v":145884,"vw":9.97047},{"c":9.9701,"h":10.13,"l":9.95,"n":446,"o":10.02,"t":"2026-10-19T13:50:00Z","v":168611,"vw":10.031063},{"c":9.93,"h":10.02,"l":9.85,"n":427,"o":9.96,"t":"2026-10-19T13:55:00Z","v":105342,"vw":9.925231},{"c":9.7401,"h":9.94,"l":9.725,"n":433,"o":9.94,"t":"2026-10-19T14:00:00Z","v":80466,"vw":9.831065},{"c":9.75,"h":9.83,"l":9.73,"n":250,"o":9.755,"t":"2026-10-19T14:05:00Z","v":74818,"vw":9.783481},{"c":9.8512,"h":9.8512,"l":9.75,"n":131,"o":9.76,"t":"2026-10-19T14:10:00Z","v":20803,"vw":9.785063},{"c":9.8472,"h":9.8774,"l":9.82,"n":126,"o":9.86,"t":"2026-10-19T14:15:00Z","v":21624,"vw":9.846569},{"c":9.88,"h":9.93,"l":9.84,"n":216,"o":9.84,"t":"2026-10-19T14:20:00Z","v":33102,"vw":9.890044},{"c":9.82,"h":9.9,"l":9.81,"n":107,"o":9.9,"t":"2026-10-19T14:25:00Z","v":28985,"vw":9.839271},{"c":9.84,"h":9.85,"l":9.785,"n":124,"o":9.82,"t":"2026-10-19T14:30:00Z","v":23208,"vw":9.815141},{"c":9.905,"h":9.9137,"l":9.84,"n":130,"o":9.84,"t":"2026-10-19T14:35:00Z","v":37807,"vw":9.886748},{"c":9.92,"h":9.96,"l":9.9,"n":140,"o":9.9,"t":"2026-10-19T14:40:00Z","v":22534,"vw":9.927159},{"c":9.9739,"h":10.06,"l":9.965,"n":144,"o":9.99,"t":"2026-10-19T14:45:00Z","v":27598,"vw":10.006812},{"c":9.94,"h":9.98,"l":9.93,"n":75,"o":9.98,"t":"2026-10-19T14:50:00Z","v":14197,"vw":9.955563},{"c":9.9,"h":9.9826,"l":9.895,"n":161,"o":9.96,"t":"2026-10-19T14:55:00Z","v":27672,"vw":9.940655},{"c":9.8631,"h":9.94,"l":9.85,"n":167,"o":9.9029,"t":"2026-10-19T15:00:00Z","v":26048,"vw":9.883271},{"c":9.9099,"h":9.92,"l":9.87,"n":122,"o":9.87,"t":"2026-10-19T15:05:00Z","v":20977,"vw":9.897886},{"c":9.905,"h":9.93,"l":9.87,"n":72,"o":9.9,"t":"2026-10-19T15:10:00Z","v":22037,"vw":9.903562},{"c":9.9979,"h":9.9999,"l":9.9129,"n":74,"o":9.93,"t":"2026-10-19T15:15:00Z","v":12886,"vw":9.949974},{"c":10.105,"h":10.1096,"l":9.99,"n":157,"o":9.99,"t":"2026-10-19T15:20:00Z","v":69839,"vw":10.015569},{"c":10.11,"h":10.11,"l":10.03,"n":147,"o":10.1,"t":"2026-10-19T15:25:00Z","v":20355,"vw":10.07836},{"c":10.15,"h":10.2,"l":10.115,"n":187,"o":10.115,"t":"2026-10-19T15:30:00Z","v":26623,"vw":10.149873},{"c":10.15,"h":10.175,"l":10.1356,"n":55,"o":10.14,"t":"2026-10-19T15:35:00Z","v":11604,"vw":10.149072},{"c":10.07,"h":10.1629,"l":10.041,"n":198,"o":10.16,"t":"2026-10-19T15:40:00Z","v":34967,"vw":10.087349},{"c":10.025,"h":10.08,"l":10.02,"n":62,"o":10.06,"t":"2026-10-19T15:45:00Z","v":17253,"vw":10.057702},{"c":10.01,"h":10.06,"l":10.01,"n":166,"o":10.03,"t":"2026-10-19T15:50:00Z","v":55089,"vw":10.038137},{"c":9.97,"h":10.025,"l":9.97,"n":70,"o":10.025,"t":"2026-10-19T15:55:00Z","v":13316,"vw":9.994638},{"c":9.98,"h":9.98,"l":9.94,"n":58,"o":9.955,"t":"2026-10-19T16:00:00Z","v":13209,"vw":9.956052},{"c":10,"h":10.01,"l":9.9586,"n":49,"o":9.98,"t":"2026-10-19T16:05:00Z","v":12918,"vw":9.985032},{"c":9.9858,"h":10.01,"l":9.98,"n":45,"o":9.99,"t":"2026-10-19T16:10:00Z","v":6958,"vw":9.992036},{"c":9.895,"h":9.9801,"l":9.88,"n":155,"o":9.9801,"t":"2026-10-19T16:15:00Z","v":31825,"vw":9.95417},{"c":9.8399,"h":9.89,"l":9.83,"n":48,"o":9.88,"t":"2026-10-19T16:20:00Z","v":8132,"vw":9.862669},{"c":9.88,"h":9.89,"l":9.83,"n":117,"o":9.83,"t":"2026-10-19T16:25:00Z","v":34660,"vw":9.857208},{"c":9.84,"h":9.88,"l":9.82,"n":66,"o":9.88,"t":"2026-10-19T16:30:00Z","v":11811,"vw":9.85597},{"c":9.875,"h":9.88,"l":9.845,"n":20,"o":9.86,"t":"2026-10-19T16:35:00Z","v":1993,"vw":9.861465},{"c":9.8889,"h":9.91,"l":9.8701,"n":64,"o":9.8799,"t":"2026-10-19T16:40:00Z","v":12539,"vw":9.88669},{"c":9.83,"h":9.875,"l":9.83,"n":55,"o":9.865,"t":"2026-10-19T16:45:00Z","v":5123,"vw":9.867349},{"c":9.79,"h":9.82,"l":9.79,"n":50,"o":9.81,"t":"2026-10-19T16:50:00Z","v":9052,"vw":9.802661},{"c":9.7701,"h":9.815,"l":9.76,"n":53,"o":9.7821,"t":"2026-10-19T16:55:00Z","v":19503,"vw":9.78268},{"c":9.8,"h":9.81,"l":9.7788,"n":70,"o":9.7788,"t":"2026-10-19T17:00:00Z","v":11065,"vw":9.798081},{"c":9.75,"h":9.805,"l":9.75,"n":61,"o":9.8,"t":"2026-10-19T17:05:00Z","v":8145,"vw":9.781865},{"c":9.74,"h":9.745,"l":9.72,"n":59,"o":9.74,"t":"2026-10-19T17:10:00Z","v":8481,"vw":9.730211},{"c":9.75,"h":9.785,"l":9.73,"n":66,"o":9.745,"t":"2026-10-19T17:15:00Z","v":9185,"vw":9.758026},{"c":9.7,"h":9.73,"l":9.69,"n":48,"o":9.725,"t":"2026-10-19T17:20:00Z","v":16631,"vw":9.705738},{"c":9.73,"h":9.76,"l":9.7088,"n":64,"o":9.72,"t":"2026-10-19T17:25:00Z","v":8660,"vw":9.728983},{"c":9.73,"h":9.75,"l":9.72,"n":27,"o":9.72,"t":"2026-10-19T17:30:00Z","v":6159,"vw":9.731065},{"c":9.74,"h":9.75,"l":9.72,"n":46,"o":9.73,"t":"2026-10-19T17:35:00Z","v":11799,"vw":9.732577},{"c":9.72,"h":9.74,"l":9.71,"n":81,"o":9.72,"t":"2026-10-19T17:40:00Z","v":10947,"vw":9.720356},{"c":9.7,"h":9.72,"l":9.68,"n":58,"o":9.715,"t":"2026-10-19T17:45:00Z","v":13979,"vw":9.700007},{"c":9.72,"h":9.74,"l":9.705,"n":42,"o":9.7059,"t":"2026-10-19T17:50:00Z","v":8633,"vw":9.718062},{"c":9.77,"h":9.77,"l":9.71,"n":58,"o":9.715,"t":"2026-10-19T17:55:00Z","v":11240,"vw":9.748946},{"c":9.76,"h":9.81,"l":9.75,"n":70,"o":9.7985,"t":"2026-10-19T18:00:00Z","v":10156,"vw":9.78012},{"c":9.76,"h":9.77,"l":9.75,"n":43,"o":9.76,"t":"2026-10-19T18:05:00Z","v":3896,"vw":9.755234},{"c":9.72,"h":9.76,"l":9.7137,"n":66,"o":9.76,"t":"2026-10-19T18:10:00Z","v":7885,"vw":9.738745},{"c":9.73,"h":9.7615,"l":9.73,"n":47,"o":9.74,"t":"2026-10-19T18:15:00Z","v":11183,"vw":9.745313},{"c":9.7,"h":9.735,"l":9.7,"n":20,"o":9.735,"t":"2026-10-19T18:20:00Z","v":3073,"vw":9.723644},{"c":9.7,"h":9.705,"l":9.6504,"n":72,"o":9.7001,"t":"2026-10-19T18:25:00Z","v":12349,"vw":9.672439},{"c":9.6411,"h":9.695,"l":9.64,"n":86,"o":9.68,"t":"2026-10-19T18:30:00Z","v":13643,"vw":9.659597},{"c":9.69,"h":9.69,"l":9.6417,"n":76,"o":9.6417,"t":"2026-10-19T18:35:00Z","v":10543,"vw":9.668439},{"c":9.7,"h":9.7,"l":9.68,"n":17,"o":9.7,"t":"2026-10-19T18:40:00Z","v":1615,"vw":9.695231},{"c":9.7187,"h":9.73,"l":9.705,"n":26,"o":9.72,"t":"2026-10-19T18:45:00Z","v":2532,"vw":9.722248},{"c":9.71,"h":9.73,"l":9.7098,"n":28,"o":9.71,"t":"2026-10-19T18:50:00Z","v":4183,"vw":9.715759},{"c":9.71,"h":9.73,"l":9.71,"n":27,"o":9.73,"t":"2026-10-19T18:55:00Z","v":5893,"vw":9.721498},{"c":9.76,"h":9.76,"l":9.72,"n":21,"o":9.72,"t":"2026-10-19T19:00:00Z","v":3393,"vw":9.745557},{"c":9.78,"h":9.8098,"l":9.76,"n":95,"o":9.78,"t":"2026-10-19T19:05:00Z","v":8482,"vw":9.780139},{"c":9.77,"h":9.78,"l":9.75,"n":36,"o":9.78,"t":"2026-10-19T19:10:00Z","v":9706,"vw":9.760746},{"c":9.79,"h":9.79,"l":9.76,"n":31,"o":9.77,"t":"2026-10-19T19:15:00Z","v":6334,"vw":9.769066},{"c":9.885,"h":9.89,"l":9.7801,"n":58,"o":9.795,"t":"2026-10-19T19:20:00Z","v":10921,"vw":9.827044},{"c":9.84,"h":9.89,"l":9.825,"n":28,"o":9.89,"t":"2026-10-19T19:25:00Z","v":7085,"vw":9.85565},{"c":9.92,"h":9.93,"l":9.87,"n":50,"o":9.87,"t":"2026-10-19T19:30:00Z","v":11093,"vw":9.9092},{"c":9.9698,"h":10,"l":9.935,"n":70,"o":9.935,"t":"2026-10-19T19:35:00Z","v":27812,"vw":9.98222},{"c":9.97,"h":9.995,"l":9.96,"n":45,"o":9.97,"t":"2026-10-19T19:40:00Z","v":10415,"vw":9.973612},{"c":9.98,"h":9.995,"l":9.96,"n":48,"o":9.98,"t":"2026-10-19T19:45:00Z","v":14191,"vw":9.977449},{"c":9.95,"h":9.99,"l":9.91,"n":191,"o":9.99,"t":"2026-10-19T19:50:00Z","v":139840,"vw":9.921702},{"c":9.98,"h":9.9901,"l":9.94,"n":218,"o":9.95,"t":"2026-10-19T19:55:00Z","v":67031,"vw":9.969443},{"c":9.95,"h":9.99,"l":9.89,"n":18,"o":9.99,"t":"2026-10-19T20:00:00Z","v":2480,"vw":9.982049},{"c":9.95,"h":9.96,"l":9.93,"n":20,"o":9.96,"t":"2026-10-19T20:05:00Z","v":53074,"vw":9.954149},{"c":9.95,"h":9.95,"l":9.949,"n":5,"o":9.949,"t":"2026-10-19T20:10:00Z","v":720,"vw":9.949584},{"c":9.96,"h":9.96,"l":9.96,"n":2,"o":9.96,"t":"2026-10-19T20:20:00Z","v":870,"vw":9.96},{"c":9.93,"h":9.96,"l":9.93,"n":7,"o":9.96,"t":"2026-10-19T20:30:00Z","v":508,"vw":9.947015},{"c":9.97,"h":9.97,"l":9.97,"n":2,"o":9.97,"t":"2026-10-19T20:35:00Z","v":289,"vw":9.97},{"c":9.9546,"h":9.9546,"l":9.9546,"n":2,"o":9.9546,"t":"2026-10-19T20:45:00Z","v":202,"vw":9.9546},{"c":9.9484,"h":9.9508,"l":9.9484,"n":3,"o":9.9508,"t":"2026-10-19T20:50:00Z","v":803,"vw":9.949},{"c":9.938,"h":9.938,"l":9.938,"n":1,"o":9.938,"t":"2026-10-19T20:55:00Z","v":200,"vw":9.938},{"c":9.96,"h":9.96,"l":9.9317,"n":4,"o":9.9317,"t":"2026-10-19T21:00:00Z","v":6888,"vw":9.932129},{"c":9.94,"h":9.94,"l":9.94,"n":1,"o":9.94,"t":"2026-10-19T21:05:00Z","v":100,"vw":9.94},{"c":9.96,"h":9.96,"l":9.936,"n":3,"o":9.95,"t":"2026-10-19T21:10:00Z","v":490,"vw":9.950204},{"c":9.96,"h":9.96,"l":9.96,"n":3,"o":9.96,"t":"2026-10-19T21:20:00Z","v":1077,"vw":9.96},{"c":9.94,"h":9.96,"l":9.94,"n":3,"o":9.96,"t":"2026-10-19T21:25:00Z","v":1201,"vw":9.957079},{"c":9.9599,"h":9.96,"l":9.9599,"n":8,"o":9.96,"t":"2026-10-19T21:45:00Z","v":12394,"vw":9.95995},{"c":9.96,"h":9.96,"l":9.95,"n":8,"o":9.96,"t":"2026-10-19T21:55:00Z","v":7595,"vw":9.958578},{"c":9.97,"h":9.97,"l":9.97,"n":2,"o":9.97,"t":"2026-10-19T22:00:00Z","v":136,"vw":9.97},{"c":9.9554,"h":9.9554,"l":9.9554,"n":1,"o":9.9554,"t":"2026-10-19T22:10:00Z","v":200,"vw":9.9554},{"c":9.96,"h":9.96,"l":9.96,"n":1,"o":9.96,"t":"2026-10-19T22:15:00Z","v":140,"vw":9.96},{"c":9.98,"h":9.98,"l":9.95,"n":13,"o":9.95,"t":"2026-10-19T22:20:00Z","v":2258,"vw":9.974619},{"c":9.99,"h":9.99,"l":9.99,"n":2,"o":9.99,"t":"2026-10-19T22:25:00Z","v":203,"vw":9.99},{"c":9.9992,"h":9.9992,"l":9.98,"n":34,"o":9.98,"t":"2026-10-19T22:30:00Z","v":7927,"vw":9.98866},{"c":10,"h":10,"l":9.98,"n":2,"o":9.98,"t":"2026-10-19T22:35:00Z","v":650,"vw":9.987692},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-10-19T22:40:00Z","v":100,"vw":10},{"c":9.98,"h":9.98,"l":9.97,"n":6,"o":9.98,"t":"2026-10-19T22:45:00Z","v":886,"vw":9.978866},{"c":10,"h":10.03,"l":10,"n":17,"o":10,"t":"2026-10-19T23:00:00Z","v":1903,"vw":10.015698},{"c":10.0452,"h":10.0452,"l":10.03,"n":2,"o":10.03,"t":"2026-10-19T23:05:00Z","v":280,"vw":10.038143},{"c":9.99,"h":9.99,"l":9.99,"n":1,"o":9.99,"t":"2026-10-19T23:15:00Z","v":350,"vw":9.99},{"c":9.95,"h":9.95,"l":9.95,"n":2,"o":9.95,"t":"2026-10-19T23:20:00Z","v":102,"vw":9.95},{"c":9.94,"h":9.94,"l":9.94,"n":5,"o":9.94,"t":"2026-10-19T23:30:00Z","v":870,"vw":9.94},{"c":9.95,"h":9.95,"l":9.95,"n":1,"o":9.95,"t":"2026-10-19T23:40:00Z","v":200,"vw":9.95},{"c":9.9,"h":9.93,"l":9.9,"n":2,"o":9.93,"t":"2026-10-19T23:45:00Z","v":2150,"vw":9.90907},{"c":9.9,"h":9.9,"l":9.88,"n":6,"o":9.88,"t":"2026-10-19T23:55:00Z","v":1023,"vw":9.889648},{"c":9.55,"h":9.71,"l":9.48,"n":122,"o":9.62,"t":"2026-10-20T08:00:00Z","v":34455,"vw":9.614012},{"c":9.55,"h":9.55,"l":9.55,"n":10,"o":9.55,"t":"2026-10-20T08:05:00Z","v":3088,"vw":9.55},{"c":9.6,"h":9.6,"l":9.6,"n":5,"o":9.6,"t":"2026-10-20T08:10:00Z","v":1718,"vw":9.6},{"c":9.62,"h":9.62,"l":9.62,"n":1,"o":9.62,"t":"2026-10-20T08:15:00Z","v":150,"vw":9.62},{"c":9.67,"h":9.67,"l":9.62,"n":11,"o":9.62,"t":"2026-10-20T08:25:00Z","v":4391,"vw":9.62708},{"c":9.7,"h":9.7,"l":9.6247,"n":7,"o":9.6247,"t":"2026-10-20T08:35:00Z","v":990,"vw":9.656068},{"c":9.55,"h":9.55,"l":9.55,"n":4,"o":9.55,"t":"2026-10-20T08:55:00Z","v":966,"vw":9.55},{"c":9.5,"h":9.53,"l":9.5,"n":11,"o":9.53,"t":"2026-10-20T09:00:00Z","v":1038,"vw":9.510861},{"c":9.46,"h":9.4931,"l":9.46,"n":5,"o":9.4931,"t":"2026-10-20T09:05:00Z","v":764,"vw":9.477788},{"c":9.42,"h":9.45,"l":9.42,"n":8,"o":9.45,"t":"2026-10-20T09:10:00Z","v":789,"vw":9.436901},{"c":9.46,"h":9.46,"l":9.45,"n":4,"o":9.45,"t":"2026-10-20T09:15:00Z","v":1814,"vw":9.455},{"c":9.45,"h":9.48,"l":9.45,"n":7,"o":9.48,"t":"2026-10-20T09:20:00Z","v":1750,"vw":9.45587},{"c":9.4567,"h":9.4567,"l":9.4567,"n":1,"o":9.4567,"t":"2026-10-20T09:30:00Z","v":1346,"vw":9.4567},{"c":9.44,"h":9.44,"l":9.44,"n":1,"o":9.44,"t":"2026-10-20T09:45:00Z","v":450,"vw":9.44},{"c":9.46,"h":9.46,"l":9.45,"n":3,"o":9.45,"t":"2026-10-20T09:50:00Z","v":1150,"vw":9.457642},{"c":9.51,"h":9.51,"l":9.45,"n":10,"o":9.45,"t":"2026-10-20T09:55:00Z","v":2753,"vw":9.484151},{"c":9.44,"h":9.45,"l":9.43,"n":5,"o":9.44,"t":"2026-10-20T10:25:00Z","v":5168,"vw":9.443994},{"c":9.42,"h":9.45,"l":9.42,"n":8,"o":9.45,"t":"2026-10-20T10:40:00Z","v":1950,"vw":9.421538},{"c":9.45,"h":9.45,"l":9.42,"n":5,"o":9.42,"t":"2026-10-20T10:45:00Z","v":1769,"vw":9.442473},{"c":9.4157,"h":9.43,"l":9.39,"n":16,"o":9.4,"t":"2026-10-20T11:00:00Z","v":2721,"vw":9.409936},{"c":9.42,"h":9.42,"l":9.3769,"n":14,"o":9.3769,"t":"2026-10-20T11:05:00Z","v":10563,"vw":9.382891},{"c":9.39,"h":9.44,"l":9.3864,"n":12,"o":9.44,"t":"2026-10-20T11:10:00Z","v":1582,"vw":9.391714},{"c":9.4104,"h":9.4128,"l":9.3975,"n":8,"o":9.3975,"t":"2026-10-20T11:15:00Z","v":3100,"vw":9.406877},{"c":9.3854,"h":9.41,"l":9.3854,"n":7,"o":9.41,"t":"2026-10-20T11:20:00Z","v":5416,"vw":9.386513},{"c":9.36,"h":9.4199,"l":9.36,"n":3,"o":9.4199,"t":"2026-10-20T11:25:00Z","v":631,"vw":9.37236},{"c":9.34,"h":9.34,"l":9.31,"n":16,"o":9.33,"t":"2026-10-20T11:30:00Z","v":7161,"vw":9.315209},{"c":9.42,"h":9.42,"l":9.3297,"n":15,"o":9.3297,"t":"2026-10-20T11:35:00Z","v":6186,"vw":9.388914},{"c":9.41,"h":9.43,"l":9.41,"n":17,"o":9.43,"t":"2026-10-20T11:40:00Z","v":3343,"vw":9.423719},{"c":9.37,"h":9.38,"l":9.3662,"n":5,"o":9.38,"t":"2026-10-20T11:45:00Z","v":1378,"vw":9.376704},{"c":9.38,"h":9.38,"l":9.38,"n":4,"o":9.38,"t":"2026-10-20T11:50:00Z","v":539,"vw":9.38},{"c":9.41,"h":9.42,"l":9.41,"n":6,"o":9.41,"t":"2026-10-20T12:00:00Z","v":3955,"vw":9.410511},{"c":9.4092,"h":9.4092,"l":9.38,"n":15,"o":9.4,"t":"2026-10-20T12:05:00Z","v":6617,"vw":9.399564},{"c":9.38,"h":9.38,"l":9.38,"n":4,"o":9.38,"t":"2026-10-20T12:10:00Z","v":3704,"vw":9.38},{"c":9.5,"h":9.5,"l":9.39,"n":18,"o":9.39,"t":"2026-10-20T12:15:00Z","v":4002,"vw":9.416011},{"c":9.49,"h":9.49,"l":9.42,"n":23,"o":9.47,"t":"2026-10-20T12:20:00Z","v":7014,"vw":9.481916},{"c":9.46,"h":9.47,"l":9.455,"n":35,"o":9.47,"t":"2026-10-20T12:25:00Z","v":2941,"vw":9.458501},{"c":9.43,"h":9.435,"l":9.4106,"n":4,"o":9.4106,"t":"2026-10-20T12:30:00Z","v":4321,"vw":9.42726},{"c":9.54,"h":9.54,"l":9.54,"n":1,"o":9.54,"t":"2026-10-20T12:40:00Z","v":260,"vw":9.54},{"c":9.5563,"h":9.56,"l":9.5,"n":13,"o":9.52,"t":"2026-10-20T12:50:00Z","v":9705,"vw":9.549022},{"c":9.55,"h":9.56,"l":9.55,"n":5,"o":9.55,"t":"2026-10-20T12:55:00Z","v":705,"vw":9.552457},{"c":9.53,"h":9.545,"l":9.53,"n":5,"o":9.545,"t":"2026-10-20T13:00:00Z","v":1000,"vw":9.538721},{"c":9.54,"h":9.5493,"l":9.54,"n":2,"o":9.5493,"t":"2026-10-20T13:05:00Z","v":750,"vw":9.54744},{"c":9.56,"h":9.56,"l":9.56,"n":1,"o":9.56,"t":"2026-10-20T13:10:00Z","v":250,"vw":9.56},{"c":9.558,"h":9.5854,"l":9.558,"n":10,"o":9.56,"t":"2026-10-20T13:15:00Z","v":2215,"vw":9.567249},{"c":9.56,"h":9.56,"l":9.5494,"n":8,"o":9.56,"t":"2026-10-20T13:20:00Z","v":2548,"vw":9.554455},{"c":9.75,"h":9.8,"l":9.6,"n":112,"o":9.6,"t":"2026-10-20T13:25:00Z","v":31188,"vw":9.717},{"c":9.54,"h":9.99,"l":9.52,"n":917,"o":9.78,"t":"2026-10-20T13:30:00Z","v":207873,"vw":9.729631},{"c":9.7,"h":9.85,"l":9.42,"n":908,"o":9.53,"t":"2026-10-20T13:35:00Z","v":128202,"vw":9.633004},{"c":9.66,"h":9.88,"l":9.59,"n":1140,"o":9.72,"t":"2026-10-20T13:40:00Z","v":226014,"vw":9.733861},{"c":9.71,"h":9.8,"l":9.64,"n":578,"o":9.6601,"t":"2026-10-20T13:45:00Z","v":126579,"vw":9.737738},{"c":9.77,"h":9.78,"l":9.62,"n":292,"o":9.705,"t":"2026-10-20T13:50:00Z","v":54438,"vw":9.677997},{"c":9.9099,"h":9.95,"l":9.78,"n":228,"o":9.78,"t":"2026-10-20T13:55:00Z","v":47672,"vw":9.89929},{"c":10.04,"h":10.05,"l":9.89,"n":384,"o":9.89,"t":"2026-10-20T14:00:00Z","v":88136,"vw":10.007449},{"c":10.09,"h":10.18,"l":10.04,"n":542,"o":10.04,"t":"2026-10-20T14:05:00Z","v":114885,"vw":10.114697},{"c":10.12,"h":10.13,"l":10.01,"n":228,"o":10.095,"t":"2026-10-20T14:10:00Z","v":56032,"vw":10.070419},{"c":10.2,"h":10.34,"l":10.14,"n":569,"o":10.14,"t":"2026-10-20T14:15:00Z","v":102742,"vw":10.261421},{"c":10.2,"h":10.215,"l":10.092,"n":242,"o":10.215,"t":"2026-10-20T14:20:00Z","v":43163,"vw":10.174224},{"c":10.35,"h":10.4213,"l":10.2,"n":602,"o":10.2,"t":"2026-10-20T14:25:00Z","v":131485,"vw":10.34303},{"c":10.2299,"h":10.4172,"l":10.22,"n":581,"o":10.36,"t":"2026-10-20T14:30:00Z","v":104537,"vw":10.297875},{"c":10.23,"h":10.26,"l":10.18,"n":280,"o":10.22,"t":"2026-10-20T14:35:00Z","v":48807,"vw":10.216141},{"c":10.295,"h":10.34,"l":10.24,"n":314,"o":10.24,"t":"2026-10-20T14:40:00Z","v":49422,"vw":10.303763},{"c":10.2801,"h":10.385,"l":10.245,"n":210,"o":10.304,"t":"2026-10-20T14:45:00Z","v":32470,"vw":10.299276},{"c":10.36,"h":10.37,"l":10.2627,"n":122,"o":10.29,"t":"2026-10-20T14:50:00Z","v":15027,"vw":10.31371},{"c":10.37,"h":10.4,"l":10.3505,"n":199,"o":10.37,"t":"2026-10-20T14:55:00Z","v":26774,"vw":10.383059},{"c":10.35,"h":10.375,"l":10.3159,"n":159,"o":10.37,"t":"2026-10-20T15:00:00Z","v":21492,"vw":10.3512},{"c":10.32,"h":10.3712,"l":10.305,"n":283,"o":10.36,"t":"2026-10-20T15:05:00Z","v":49264,"vw":10.336067},{"c":10.22,"h":10.34,"l":10.15,"n":446,"o":10.315,"t":"2026-10-20T15:10:00Z","v":83428,"vw":10.267343},{"c":10.3101,"h":10.32,"l":10.21,"n":265,"o":10.228,"t":"2026-10-20T15:15:00Z","v":39910,"vw":10.263249},{"c":10.37,"h":10.37,"l":10.3004,"n":391,"o":10.31,"t":"2026-10-20T15:20:00Z","v":68242,"vw":10.333244},{"c":10.38,"h":10.41,"l":10.37,"n":228,"o":10.375,"t":"2026-10-20T15:25:00Z","v":44920,"vw":10.387397},{"c":10.36,"h":10.39,"l":10.33,"n":192,"o":10.38,"t":"2026-10-20T15:30:00Z","v":31234,"vw":10.352488},{"c":10.275,"h":10.38,"l":10.24,"n":162,"o":10.362,"t":"2026-10-20T15:35:00Z","v":25194,"vw":10.290274},{"c":10.34,"h":10.38,"l":10.28,"n":199,"o":10.28,"t":"2026-10-20T15:40:00Z","v":39698,"vw":10.337602},{"c":10.3249,"h":10.355,"l":10.315,"n":133,"o":10.35,"t":"2026-10-20T15:45:00Z","v":21131,"vw":10.334658},{"c":10.36,"h":10.36,"l":10.29,"n":80,"o":10.32,"t":"2026-10-20T15:50:00Z","v":14997,"vw":10.319672},{"c":10.455,"h":10.46,"l":10.37,"n":172,"o":10.38,"t":"2026-10-20T15:55:00Z","v":41997,"vw":10.388643},{"c":10.4012,"h":10.495,"l":10.39,"n":221,"o":10.46,"t":"2026-10-20T16:00:00Z","v":43700,"vw":10.449447},{"c":10.38,"h":10.4542,"l":10.38,"n":197,"o":10.405,"t":"2026-10-20T16:05:00Z","v":49693,"vw":10.431495},{"c":10.39,"h":10.39,"l":10.3508,"n":120,"o":10.38,"t":"2026-10-20T16:10:00Z","v":15140,"vw":10.375389},{"c":10.37,"h":10.4098,"l":10.355,"n":195,"o":10.39,"t":"2026-10-20T16:15:00Z","v":71891,"vw":10.373904},{"c":10.42,"h":10.42,"l":10.37,"n":126,"o":10.37,"t":"2026-10-20T16:20:00Z","v":19238,"vw":10.393524},{"c":10.45,"h":10.46,"l":10.41,"n":145,"o":10.42,"t":"2026-10-20T16:25:00Z","v":27565,"vw":10.440448},{"c":10.45,"h":10.465,"l":10.44,"n":144,"o":10.44,"t":"2026-10-20T16:30:00Z","v":20810,"vw":10.444967},{"c":10.5051,"h":10.5124,"l":10.47,"n":196,"o":10.47,"t":"2026-10-20T16:35:00Z","v":49924,"vw":10.504474},{"c":10.445,"h":10.525,"l":10.41,"n":192,"o":10.51,"t":"2026-10-20T16:40:00Z","v":36231,"vw":10.468668},{"c":10.4589,"h":10.475,"l":10.41,"n":190,"o":10.46,"t":"2026-10-20T16:45:00Z","v":27072,"vw":10.448021},{"c":10.44,"h":10.49,"l":10.4,"n":188,"o":10.455,"t":"2026-10-20T16:50:00Z","v":33329,"vw":10.418292},{"c":10.42,"h":10.447,"l":10.42,"n":67,"o":10.445,"t":"2026-10-20T16:55:00Z","v":9718,"vw":10.434059},{"c":10.4584,"h":10.4599,"l":10.41,"n":126,"o":10.44,"t":"2026-10-20T17:00:00Z","v":26601,"vw":10.436834},{"c":10.505,"h":10.51,"l":10.4478,"n":215,"o":10.45,"t":"2026-10-20T17:05:00Z","v":38717,"vw":10.480045},{"c":10.52,"h":10.526,"l":10.49,"n":114,"o":10.49,"t":"2026-10-20T17:10:00Z","v":19284,"vw":10.512941},{"c":10.52,"h":10.54,"l":10.5,"n":127,"o":10.52,"t":"2026-10-20T17:15:00Z","v":16894,"vw":10.51541},{"c":10.55,"h":10.58,"l":10.525,"n":161,"o":10.525,"t":"2026-10-20T17:20:00Z","v":23850,"vw":10.55386},{"c":10.6377,"h":10.64,"l":10.545,"n":96,"o":10.55,"t":"2026-10-20T17:25:00Z","v":21889,"vw":10.620237},{"c":10.6,"h":10.66,"l":10.595,"n":131,"o":10.635,"t":"2026-10-20T17:30:00Z","v":22188,"vw":10.632314},{"c":10.6101,"h":10.62,"l":10.595,"n":122,"o":10.6,"t":"2026-10-20T17:35:00Z","v":27799,"vw":10.606082},{"c":10.615,"h":10.65,"l":10.615,"n":71,"o":10.62,"t":"2026-10-20T17:40:00Z","v":8961,"vw":10.638639},{"c":10.59,"h":10.63,"l":10.5743,"n":221,"o":10.615,"t":"2026-10-20T17:45:00Z","v":34854,"vw":10.602419},{"c":10.64,"h":10.64,"l":10.6,"n":85,"o":10.6,"t":"2026-10-20T17:50:00Z","v":9555,"vw":10.614222},{"c":10.63,"h":10.635,"l":10.62,"n":66,"o":10.63,"t":"2026-10-20T17:55:00Z","v":8156,"vw":10.628974},{"c":10.59,"h":10.65,"l":10.585,"n":137,"o":10.64,"t":"2026-10-20T18:00:00Z","v":20455,"vw":10.614522},{"c":10.62,"h":10.62,"l":10.575,"n":122,"o":10.585,"t":"2026-10-20T18:05:00Z","v":12450,"vw":10.58916},{"c":10.62,"h":10.63,"l":10.6,"n":74,"o":10.6273,"t":"2026-10-20T18:10:00Z","v":10505,"vw":10.617647},{"c":10.6754,"h":10.69,"l":10.61,"n":137,"o":10.6162,"t":"2026-10-20T18:15:00Z","v":24822,"vw":10.657771},{"c":10.72,"h":10.74,"l":10.68,"n":115,"o":10.68,"t":"2026-10-20T18:20:00Z","v":40260,"vw":10.705479},{"c":10.71,"h":10.75,"l":10.69,"n":232,"o":10.72,"t":"2026-10-20T18:25:00Z","v":44283,"vw":10.723884},{"c":10.67,"h":10.71,"l":10.66,"n":143,"o":10.71,"t":"2026-10-20T18:30:00Z","v":14869,"vw":10.690537},{"c":10.67,"h":10.68,"l":10.66,"n":122,"o":10.6699,"t":"2026-10-20T18:35:00Z","v":20063,"vw":10.668344},{"c":10.61,"h":10.69,"l":10.61,"n":79,"o":10.67,"t":"2026-10-20T18:40:00Z","v":14877,"vw":10.663796},{"c":10.655,"h":10.68,"l":10.5825,"n":204,"o":10.61,"t":"2026-10-20T18:45:00Z","v":28973,"vw":10.619216},{"c":10.68,"h":10.7,"l":10.6632,"n":165,"o":10.6632,"t":"2026-10-20T18:50:00Z","v":36628,"vw":10.684924},{"c":10.69,"h":10.72,"l":10.69,"n":133,"o":10.69,"t":"2026-10-20T18:55:00Z","v":19869,"vw":10.705674},{"c":10.715,"h":10.72,"l":10.685,"n":100,"o":10.7,"t":"2026-10-20T19:00:00Z","v":18214,"vw":10.697843},{"c":10.73,"h":10.74,"l":10.71,"n":95,"o":10.71,"t":"2026-10-20T19:05:00Z","v":14494,"vw":10.719751},{"c":10.7299,"h":10.755,"l":10.71,"n":169,"o":10.74,"t":"2026-10-20T19:10:00Z","v":22981,"vw":10.737473},{"c":10.685,"h":10.73,"l":10.68,"n":45,"o":10.72,"t":"2026-10-20T19:15:00Z","v":3563,"vw":10.70325},{"c":10.655,"h":10.6801,"l":10.635,"n":113,"o":10.68,"t":"2026-10-20T19:20:00Z","v":24505,"vw":10.650352},{"c":10.61,"h":10.675,"l":10.6,"n":212,"o":10.65,"t":"2026-10-20T19:25:00Z","v":33509,"vw":10.640093},{"c":10.69,"h":10.75,"l":10.62,"n":620,"o":10.62,"t":"2026-10-20T19:30:00Z","v":99220,"vw":10.71196},{"c":10.6501,"h":10.69,"l":10.64,"n":564,"o":10.69,"t":"2026-10-20T19:35:00Z","v":105138,"vw":10.665808},{"c":10.645,"h":10.6801,"l":10.63,"n":278,"o":10.65,"t":"2026-10-20T19:40:00Z","v":40535,"vw":10.66201},{"c":10.61,"h":10.67,"l":10.601,"n":82,"o":10.65,"t":"2026-10-20T19:45:00Z","v":25669,"vw":10.623015},{"c":10.65,"h":10.72,"l":10.56,"n":647,"o":10.61,"t":"2026-10-20T19:50:00Z","v":116436,"vw":10.64849},{"c":10.66,"h":10.665,"l":10.605,"n":222,"o":10.65,"t":"2026-10-20T19:55:00Z","v":41159,"vw":10.649219},{"c":10.6516,"h":10.6516,"l":10.5203,"n":13,"o":10.65,"t":"2026-10-20T20:00:00Z","v":5216,"vw":10.635172},{"c":10.73,"h":10.73,"l":10.71,"n":9,"o":10.71,"t":"2026-10-20T20:05:00Z","v":1106,"vw":10.720127},{"c":10.68,"h":10.7,"l":10.68,"n":13,"o":10.7,"t":"2026-10-20T20:15:00Z","v":997,"vw":10.686667},{"c":10.68,"h":10.68,"l":10.67,"n":8,"o":10.67,"t":"2026-10-20T20:25:00Z","v":977,"vw":10.678767},{"c":10.82,"h":10.8495,"l":10.69,"n":178,"o":10.69,"t":"2026-10-20T20:30:00Z","v":27171,"vw":10.776281},{"c":10.8,"h":10.84,"l":10.79,"n":30,"o":10.82,"t":"2026-10-20T20:35:00Z","v":5518,"vw":10.818297},{"c":10.7959,"h":10.82,"l":10.79,"n":19,"o":10.82,"t":"2026-10-20T20:40:00Z","v":4723,"vw":10.799565},{"c":10.8403,"h":10.88,"l":10.81,"n":10,"o":10.81,"t":"2026-10-20T20:45:00Z","v":1283,"vw":10.842859},{"c":10.99,"h":10.99,"l":10.89,"n":46,"o":10.89,"t":"2026-10-20T20:50:00Z","v":6612,"vw":10.948407},{"c":11.07,"h":11.08,"l":11,"n":55,"o":11,"t":"2026-10-20T20:55:00Z","v":5246,"vw":11.016074},{"c":11.09,"h":11.11,"l":11.04,"n":36,"o":11.11,"t":"2026-10-20T21:00:00Z","v":9306,"vw":11.080763},{"c":11.11,"h":11.14,"l":11.07,"n":52,"o":11.09,"t":"2026-10-20T21:05:00Z","v":9181,"vw":11.116098},{"c":11.15,"h":11.15,"l":11.1383,"n":16,"o":11.1383,"t":"2026-10-20T21:10:00Z","v":2515,"vw":11.140451},{"c":11.15,"h":11.15,"l":11.08,"n":32,"o":11.14,"t":"2026-10-20T21:15:00Z","v":4933,"vw":11.096584},{"c":11,"h":11.15,"l":11,"n":27,"o":11.15,"t":"2026-10-20T21:20:00Z","v":4192,"vw":11.096487},{"c":11.0093,"h":11.02,"l":11,"n":16,"o":11,"t":"2026-10-20T21:25:00Z","v":12058,"vw":11.017481},{"c":11.13,"h":11.13,"l":11.07,"n":9,"o":11.07,"t":"2026-10-20T21:30:00Z","v":542,"vw":11.1},{"c":11.12,"h":11.14,"l":10.991,"n":25,"o":10.991,"t":"2026-10-20T21:35:00Z","v":12412,"vw":11.086255},{"c":11.0011,"h":11.03,"l":11.0011,"n":14,"o":11.03,"t":"2026-10-20T21:40:00Z","v":1691,"vw":11.011825},{"c":11.08,"h":11.12,"l":11.08,"n":6,"o":11.12,"t":"2026-10-20T21:45:00Z","v":585,"vw":11.104},{"c":11.08,"h":11.1,"l":11.08,"n":10,"o":11.1,"t":"2026-10-20T21:50:00Z","v":1082,"vw":11.093174},{"c":11.1,"h":11.1,"l":11.09,"n":4,"o":11.09,"t":"2026-10-20T21:55:00Z","v":405,"vw":11.0975},{"c":11.29,"h":11.29,"l":11.12,"n":35,"o":11.12,"t":"2026-10-20T22:00:00Z","v":5467,"vw":11.186156},{"c":11.2689,"h":11.29,"l":11.22,"n":38,"o":11.26,"t":"2026-10-20T22:05:00Z","v":5255,"vw":11.261675},{"c":11.23,"h":11.2492,"l":11.23,"n":5,"o":11.2492,"t":"2026-10-20T22:10:00Z","v":1153,"vw":11.231745},{"c":11.19,"h":11.24,"l":11.19,"n":9,"o":11.1977,"t":"2026-10-20T22:15:00Z","v":3319,"vw":11.217671},{"c":11.25,"h":11.27,"l":11.25,"n":25,"o":11.26,"t":"2026-10-20T22:20:00Z","v":1771,"vw":11.261274},{"c":11.26,"h":11.26,"l":11.26,"n":5,"o":11.26,"t":"2026-10-20T22:25:00Z","v":783,"vw":11.26},{"c":11.2,"h":11.21,"l":11.16,"n":11,"o":11.1846,"t":"2026-10-20T22:30:00Z","v":6704,"vw":11.183373},{"c":11.15,"h":11.18,"l":11.15,"n":6,"o":11.18,"t":"2026-10-20T22:35:00Z","v":1180,"vw":11.152885},{"c":11.19,"h":11.19,"l":11.16,"n":11,"o":11.19,"t":"2026-10-20T22:40:00Z","v":1953,"vw":11.169516},{"c":11.1445,"h":11.1445,"l":11.1,"n":4,"o":11.1,"t":"2026-10-20T22:45:00Z","v":458,"vw":11.11107},{"c":11.15,"h":11.15,"l":11.14,"n":3,"o":11.14,"t":"2026-10-20T22:50:00Z","v":700,"vw":11.141429},{"c":11.13,"h":11.15,"l":11.1,"n":10,"o":11.11,"t":"2026-10-20T22:55:00Z","v":1323,"vw":11.11011},{"c":11.109,"h":11.13,"l":11.1,"n":12,"o":11.13,"t":"2026-10-20T23:00:00Z","v":7179,"vw":11.114744},{"c":11.1361,"h":11.1361,"l":11.1361,"n":1,"o":11.1361,"t":"2026-10-20T23:05:00Z","v":1000,"vw":11.1361},{"c":11.1,"h":11.1,"l":11.1,"n":1,"o":11.1,"t":"2026-10-20T23:10:00Z","v":108,"vw":11.1},{"c":11.06,"h":11.1,"l":11.06,"n":9,"o":11.1,"t":"2026-10-20T23:20:00Z","v":4045,"vw":11.090189},{"c":11.11,"h":11.11,"l":11.1,"n":2,"o":11.1,"t":"2026-10-20T23:25:00Z","v":474,"vw":11.104937},{"c":11.08,"h":11.1,"l":11.08,"n":10,"o":11.1,"t":"2026-10-20T23:30:00Z","v":838,"vw":11.095433},{"c":11.13,"h":11.13,"l":11.12,"n":3,"o":11.12,"t":"2026-10-20T23:35:00Z","v":230,"vw":11.125},{"c":11.1987,"h":11.1987,"l":11.09,"n":10,"o":11.1489,"t":"2026-10-20T23:40:00Z","v":1522,"vw":11.151614},{"c":11.17,"h":11.1923,"l":11.16,"n":5,"o":11.16,"t":"2026-10-20T23:45:00Z","v":1290,"vw":11.18775},{"c":11.179,"h":11.179,"l":11.17,"n":6,"o":11.17,"t":"2026-10-20T23:55:00Z","v":1419,"vw":11.176923},{"c":11.11,"h":11.24,"l":11.1,"n":65,"o":11.15,"t":"2026-10-21T08:00:00Z","v":13208,"vw":11.162637},{"c":11.15,"h":11.25,"l":11.15,"n":15,"o":11.25,"t":"2026-10-21T08:05:00Z","v":1951,"vw":11.168156},{"c":11.07,"h":11.12,"l":11.07,"n":3,"o":11.12,"t":"2026-10-21T08:10:00Z","v":450,"vw":11.099412},{"c":11.1,"h":11.1,"l":11.0641,"n":4,"o":11.0641,"t":"2026-10-21T08:15:00Z","v":521,"vw":11.071397},{"c":11.09,"h":11.13,"l":11.09,"n":6,"o":11.1,"t":"2026-10-21T08:20:00Z","v":2100,"vw":11.113333},{"c":11.11,"h":11.11,"l":11.09,"n":3,"o":11.09,"t":"2026-10-21T08:25:00Z","v":1000,"vw":11.1},{"c":10.98,"h":11.12,"l":10.98,"n":22,"o":11.12,"t":"2026-10-21T08:30:00Z","v":4293,"vw":11.027375},{"c":10.92,"h":10.97,"l":10.92,"n":22,"o":10.95,"t":"2026-10-21T08:35:00Z","v":6301,"vw":10.945588},{"c":10.97,"h":10.97,"l":10.9034,"n":4,"o":10.92,"t":"2026-10-21T08:40:00Z","v":1110,"vw":10.923055},{"c":10.95,"h":11,"l":10.95,"n":23,"o":10.97,"t":"2026-10-21T08:45:00Z","v":10568,"vw":10.986489},{"c":10.87,"h":10.92,"l":10.87,"n":15,"o":10.92,"t":"2026-10-21T08:50:00Z","v":3929,"vw":10.902112},{"c":10.91,"h":10.91,"l":10.87,"n":6,"o":10.87,"t":"2026-10-21T08:55:00Z","v":3880,"vw":10.879744},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-10-21T09:00:00Z","v":195,"vw":10.93},{"c":11,"h":11,"l":10.97,"n":15,"o":10.97,"t":"2026-10-21T09:10:00Z","v":2540,"vw":10.976168},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-21T09:25:00Z","v":300,"vw":11.02},{"c":11.02,"h":11.02,"l":11.02,"n":2,"o":11.02,"t":"2026-10-21T09:35:00Z","v":276,"vw":11.02},{"c":11.04,"h":11.04,"l":11.02,"n":2,"o":11.02,"t":"2026-10-21T09:40:00Z","v":335,"vw":11.033134},{"c":10.97,"h":10.97,"l":10.97,"n":2,"o":10.97,"t":"2026-10-21T09:45:00Z","v":105,"vw":10.97},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-10-21T09:55:00Z","v":100,"vw":11.01},{"c":10.95,"h":10.97,"l":10.95,"n":6,"o":10.97,"t":"2026-10-21T10:00:00Z","v":1100,"vw":10.968182},{"c":10.8839,"h":10.8839,"l":10.8839,"n":1,"o":10.8839,"t":"2026-10-21T10:05:00Z","v":100,"vw":10.8839},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-21T10:10:00Z","v":300,"vw":10.9},{"c":10.93,"h":10.93,"l":10.9,"n":2,"o":10.9,"t":"2026-10-21T10:15:00Z","v":240,"vw":10.9175},{"c":10.93,"h":10.93,"l":10.93,"n":3,"o":10.93,"t":"2026-10-21T10:20:00Z","v":270,"vw":10.93},{"c":10.9752,"h":10.9752,"l":10.9752,"n":1,"o":10.9752,"t":"2026-10-21T10:25:00Z","v":300,"vw":10.9752},{"c":11.0885,"h":11.13,"l":10.96,"n":44,"o":10.96,"t":"2026-10-21T10:30:00Z","v":12083,"vw":11.010371},{"c":11.0877,"h":11.0877,"l":10.97,"n":2,"o":10.97,"t":"2026-10-21T10:40:00Z","v":245,"vw":11.039659},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-21T10:50:00Z","v":100,"vw":11.05},{"c":11.14,"h":11.2,"l":11.14,"n":8,"o":11.2,"t":"2026-10-21T11:00:00Z","v":522,"vw":11.177692},{"c":11.21,"h":11.22,"l":11.21,"n":4,"o":11.22,"t":"2026-10-21T11:10:00Z","v":8513,"vw":11.211765},{"c":11.1993,"h":11.1993,"l":11.16,"n":7,"o":11.16,"t":"2026-10-21T11:15:00Z","v":2635,"vw":11.162368},{"c":11.2412,"h":11.2583,"l":11.2395,"n":4,"o":11.2583,"t":"2026-10-21T11:20:00Z","v":8580,"vw":11.24612},{"c":11.3,"h":11.3,"l":11.24,"n":21,"o":11.2484,"t":"2026-10-21T11:25:00Z","v":6318,"vw":11.255834},{"c":11.37,"h":11.39,"l":11.32,"n":48,"o":11.32,"t":"2026-10-21T11:30:00Z","v":19233,"vw":11.370877},{"c":11.36,"h":11.3696,"l":11.32,"n":15,"o":11.35,"t":"2026-10-21T11:35:00Z","v":5220,"vw":11.351405},{"c":11.35,"h":11.35,"l":11.31,"n":8,"o":11.31,"t":"2026-10-21T11:40:00Z","v":2359,"vw":11.311778},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-21T11:45:00Z","v":1200,"vw":11.35},{"c":11.331,"h":11.331,"l":11.33,"n":4,"o":11.33,"t":"2026-10-21T11:50:00Z","v":691,"vw":11.330769},{"c":11.35,"h":11.38,"l":11.35,"n":8,"o":11.36,"t":"2026-10-21T11:55:00Z","v":920,"vw":11.361602},{"c":11.33,"h":11.33,"l":11.2801,"n":20,"o":11.33,"t":"2026-10-21T12:00:00Z","v":2510,"vw":11.31396},{"c":11.34,"h":11.34,"l":11.33,"n":5,"o":11.33,"t":"2026-10-21T12:05:00Z","v":718,"vw":11.333828},{"c":11.41,"h":11.41,"l":11.4,"n":6,"o":11.4,"t":"2026-10-21T12:10:00Z","v":1265,"vw":11.406364},{"c":11.44,"h":11.44,"l":11.3638,"n":21,"o":11.38,"t":"2026-10-21T12:15:00Z","v":13004,"vw":11.387884},{"c":11.55,"h":11.55,"l":11.49,"n":55,"o":11.49,"t":"2026-10-21T12:20:00Z","v":11942,"vw":11.513064},{"c":11.54,"h":11.55,"l":11.53,"n":10,"o":11.53,"t":"2026-10-21T12:25:00Z","v":1680,"vw":11.547053},{"c":11.57,"h":11.59,"l":11.51,"n":35,"o":11.53,"t":"2026-10-21T12:30:00Z","v":11952,"vw":11.573525},{"c":11.5152,"h":11.58,"l":11.5152,"n":18,"o":11.58,"t":"2026-10-21T12:35:00Z","v":907,"vw":11.555585},{"c":11.43,"h":11.5482,"l":11.43,"n":61,"o":11.52,"t":"2026-10-21T12:40:00Z","v":16198,"vw":11.466582},{"c":11.31,"h":11.38,"l":11.18,"n":326,"o":11.36,"t":"2026-10-21T12:45:00Z","v":102304,"vw":11.285091},{"c":11.3005,"h":11.34,"l":11.3005,"n":10,"o":11.34,"t":"2026-10-21T12:50:00Z","v":2458,"vw":11.322013},{"c":11.23,"h":11.31,"l":11.23,"n":10,"o":11.31,"t":"2026-10-21T12:55:00Z","v":2900,"vw":11.272456},{"c":11.38,"h":11.38,"l":11.31,"n":8,"o":11.31,"t":"2026-10-21T13:00:00Z","v":903,"vw":11.34},{"c":11.39,"h":11.39,"l":11.32,"n":112,"o":11.34,"t":"2026-10-21T13:05:00Z","v":39462,"vw":11.338627},{"c":11.32,"h":11.38,"l":11.32,"n":19,"o":11.36,"t":"2026-10-21T13:10:00Z","v":3703,"vw":11.35573},{"c":11.49,"h":11.49,"l":11.4,"n":24,"o":11.4,"t":"2026-10-21T13:15:00Z","v":3578,"vw":11.451855},{"c":11.46,"h":11.53,"l":11.44,"n":40,"o":11.5,"t":"2026-10-21T13:20:00Z","v":7285,"vw":11.473307},{"c":11.57,"h":11.59,"l":11.42,"n":74,"o":11.43,"t":"2026-10-21T13:25:00Z","v":13360,"vw":11.5241},{"c":11.29,"h":11.6552,"l":11.23,"n":262,"o":11.6,"t":"2026-10-21T13:30:00Z","v":44525,"vw":11.492667},{"c":11.2101,"h":11.41,"l":11.12,"n":155,"o":11.33,"t":"2026-10-21T13:35:00Z","v":61600,"vw":11.22467},{"c":10.97,"h":11.2,"l":10.87,"n":207,"o":11.2,"t":"2026-10-21T13:40:00Z","v":59639,"vw":11.009952},{"c":11.045,"h":11.1355,"l":10.9,"n":162,"o":10.95,"t":"2026-10-21T13:45:00Z","v":44154,"vw":11.032457},{"c":10.875,"h":11.0999,"l":10.84,"n":189,"o":11.08,"t":"2026-10-21T13:50:00Z","v":40236,"vw":10.919937},{"c":10.969,"h":10.98,"l":10.86,"n":89,"o":10.8739,"t":"2026-10-21T13:55:00Z","v":33127,"vw":10.94931},{"c":11.03,"h":11.07,"l":10.92,"n":115,"o":10.94,"t":"2026-10-21T14:00:00Z","v":21987,"vw":10.981512},{"c":10.9694,"h":11.08,"l":10.9465,"n":328,"o":11,"t":"2026-10-21T14:05:00Z","v":56801,"vw":11.031764},{"c":10.9182,"h":10.9685,"l":10.84,"n":61,"o":10.95,"t":"2026-10-21T14:10:00Z","v":14016,"vw":10.919824},{"c":10.94,"h":10.9793,"l":10.87,"n":73,"o":10.89,"t":"2026-10-21T14:15:00Z","v":11096,"vw":10.921054},{"c":11.12,"h":11.13,"l":10.9375,"n":70,"o":10.9568,"t":"2026-10-21T14:20:00Z","v":30261,"vw":11.063872},{"c":11.13,"h":11.165,"l":11.07,"n":73,"o":11.12,"t":"2026-10-21T14:25:00Z","v":27119,"vw":11.128436},{"c":11.21,"h":11.2395,"l":11.12,"n":65,"o":11.125,"t":"2026-10-21T14:30:00Z","v":20753,"vw":11.150994},{"c":11.06,"h":11.2392,"l":11.03,"n":124,"o":11.2392,"t":"2026-10-21T14:35:00Z","v":19617,"vw":11.11544},{"c":11.1,"h":11.1,"l":11.04,"n":44,"o":11.04,"t":"2026-10-21T14:40:00Z","v":9011,"vw":11.056579},{"c":11.2,"h":11.22,"l":11.085,"n":48,"o":11.1,"t":"2026-10-21T14:45:00Z","v":7454,"vw":11.125834},{"c":11.15,"h":11.255,"l":11.15,"n":46,"o":11.1947,"t":"2026-10-21T14:50:00Z","v":14702,"vw":11.225334},{"c":11.155,"h":11.165,"l":11.1294,"n":36,"o":11.1339,"t":"2026-10-21T14:55:00Z","v":20746,"vw":11.149515},{"c":11.11,"h":11.16,"l":11.0894,"n":43,"o":11.1101,"t":"2026-10-21T15:00:00Z","v":16190,"vw":11.13004},{"c":11.08,"h":11.1,"l":11.08,"n":25,"o":11.095,"t":"2026-10-21T15:05:00Z","v":7112,"vw":11.091302},{"c":11.15,"h":11.15,"l":11.11,"n":33,"o":11.12,"t":"2026-10-21T15:10:00Z","v":2696,"vw":11.129586},{"c":11.09,"h":11.18,"l":11.09,"n":28,"o":11.18,"t":"2026-10-21T15:15:00Z","v":15904,"vw":11.146696},{"c":11.14,"h":11.14,"l":11.07,"n":47,"o":11.07,"t":"2026-10-21T15:20:00Z","v":11603,"vw":11.120625},{"c":11.15,"h":11.17,"l":11.1032,"n":49,"o":11.115,"t":"2026-10-21T15:25:00Z","v":18420,"vw":11.150866},{"c":11.158,"h":11.2,"l":11.15,"n":40,"o":11.18,"t":"2026-10-21T15:30:00Z","v":12652,"vw":11.178082},{"c":11.215,"h":11.225,"l":11.16,"n":23,"o":11.16,"t":"2026-10-21T15:35:00Z","v":4016,"vw":11.201831},{"c":11.2,"h":11.23,"l":11.19,"n":27,"o":11.19,"t":"2026-10-21T15:40:00Z","v":7863,"vw":11.205076},{"c":11.29,"h":11.29,"l":11.24,"n":53,"o":11.24,"t":"2026-10-21T15:45:00Z","v":9699,"vw":11.262433},{"c":11.29,"h":11.315,"l":11.28,"n":45,"o":11.315,"t":"2026-10-21T15:50:00Z","v":6956,"vw":11.305558},{"c":11.2769,"h":11.31,"l":11.2603,"n":41,"o":11.2999,"t":"2026-10-21T15:55:00Z","v":9589,"vw":11.28959},{"c":11.4004,"h":11.4004,"l":11.26,"n":75,"o":11.26,"t":"2026-10-21T16:00:00Z","v":10431,"vw":11.341293},{"c":11.4159,"h":11.43,"l":11.3801,"n":85,"o":11.4,"t":"2026-10-21T16:05:00Z","v":72932,"vw":11.412385},{"c":11.4825,"h":11.49,"l":11.39,"n":155,"o":11.41,"t":"2026-10-21T16:10:00Z","v":38102,"vw":11.423609},{"c":11.46,"h":11.51,"l":11.4216,"n":119,"o":11.4801,"t":"2026-10-21T16:15:00Z","v":31344,"vw":11.463001},{"c":11.5,"h":11.51,"l":11.44,"n":63,"o":11.46,"t":"2026-10-21T16:20:00Z","v":12505,"vw":11.482369},{"c":11.47,"h":11.5,"l":11.4521,"n":64,"o":11.5,"t":"2026-10-21T16:25:00Z","v":15875,"vw":11.468281},{"c":11.4659,"h":11.5,"l":11.4659,"n":58,"o":11.485,"t":"2026-10-21T16:30:00Z","v":20072,"vw":11.485794},{"c":11.6378,"h":11.64,"l":11.46,"n":144,"o":11.48,"t":"2026-10-21T16:35:00Z","v":24034,"vw":11.519966},{"c":11.5401,"h":11.6222,"l":11.49,"n":72,"o":11.6222,"t":"2026-10-21T16:40:00Z","v":14342,"vw":11.51592},{"c":11.53,"h":11.55,"l":11.51,"n":51,"o":11.5447,"t":"2026-10-21T16:45:00Z","v":13650,"vw":11.534065},{"c":11.6199,"h":11.6199,"l":11.54,"n":62,"o":11.54,"t":"2026-10-21T16:50:00Z","v":11582,"vw":11.589358},{"c":11.56,"h":11.63,"l":11.56,"n":89,"o":11.62,"t":"2026-10-21T16:55:00Z","v":31776,"vw":11.611915},{"c":11.6222,"h":11.64,"l":11.55,"n":85,"o":11.555,"t":"2026-10-21T17:00:00Z","v":20255,"vw":11.609766},{"c":11.65,"h":11.69,"l":11.62,"n":121,"o":11.62,"t":"2026-10-21T17:05:00Z","v":26697,"vw":11.649739},{"c":11.63,"h":11.65,"l":11.6202,"n":81,"o":11.64,"t":"2026-10-21T17:10:00Z","v":69528,"vw":11.645999},{"c":11.66,"h":11.68,"l":11.64,"n":55,"o":11.65,"t":"2026-10-21T17:15:00Z","v":18548,"vw":11.656302},{"c":11.65,"h":11.68,"l":11.65,"n":91,"o":11.66,"t":"2026-10-21T17:20:00Z","v":20402,"vw":11.663748},{"c":11.6001,"h":11.66,"l":11.6001,"n":76,"o":11.65,"t":"2026-10-21T17:25:00Z","v":21918,"vw":11.637538},{"c":11.6,"h":11.6478,"l":11.5971,"n":121,"o":11.6,"t":"2026-10-21T17:30:00Z","v":21416,"vw":11.616592},{"c":11.54,"h":11.635,"l":11.54,"n":63,"o":11.6101,"t":"2026-10-21T17:35:00Z","v":8066,"vw":11.573637},{"c":11.58,"h":11.6,"l":11.5612,"n":67,"o":11.5618,"t":"2026-10-21T17:40:00Z","v":25800,"vw":11.576843},{"c":11.57,"h":11.59,"l":11.57,"n":44,"o":11.575,"t":"2026-10-21T17:45:00Z","v":5893,"vw":11.581437},{"c":11.58,"h":11.59,"l":11.56,"n":66,"o":11.56,"t":"2026-10-21T17:50:00Z","v":16725,"vw":11.576808},{"c":11.58,"h":11.59,"l":11.56,"n":62,"o":11.57,"t":"2026-10-21T17:55:00Z","v":39319,"vw":11.575567},{"c":11.51,"h":11.58,"l":11.5,"n":50,"o":11.58,"t":"2026-10-21T18:00:00Z","v":12231,"vw":11.533543},{"c":11.4976,"h":11.53,"l":11.49,"n":49,"o":11.515,"t":"2026-10-21T18:05:00Z","v":22475,"vw":11.50032},{"c":11.54,"h":11.5473,"l":11.5,"n":65,"o":11.5,"t":"2026-10-21T18:10:00Z","v":25750,"vw":11.529314},{"c":11.5238,"h":11.57,"l":11.5238,"n":31,"o":11.53,"t":"2026-10-21T18:15:00Z","v":7559,"vw":11.547906},{"c":11.51,"h":11.52,"l":11.5,"n":30,"o":11.5,"t":"2026-10-21T18:20:00Z","v":2006,"vw":11.505613},{"c":11.51,"h":11.53,"l":11.495,"n":73,"o":11.52,"t":"2026-10-21T18:25:00Z","v":18354,"vw":11.518433},{"c":11.53,"h":11.56,"l":11.53,"n":29,"o":11.54,"t":"2026-10-21T18:30:00Z","v":3942,"vw":11.553305},{"c":11.53,"h":11.5499,"l":11.5269,"n":8,"o":11.5269,"t":"2026-10-21T18:35:00Z","v":1091,"vw":11.533149},{"c":11.55,"h":11.55,"l":11.5351,"n":5,"o":11.5351,"t":"2026-10-21T18:40:00Z","v":1467,"vw":11.53817},{"c":11.46,"h":11.55,"l":11.46,"n":43,"o":11.55,"t":"2026-10-21T18:45:00Z","v":6518,"vw":11.522144},{"c":11.4688,"h":11.4688,"l":11.4203,"n":56,"o":11.4401,"t":"2026-10-21T18:50:00Z","v":20369,"vw":11.436343},{"c":11.3741,"h":11.4751,"l":11.3741,"n":55,"o":11.4751,"t":"2026-10-21T18:55:00Z","v":18101,"vw":11.427254},{"c":11.34,"h":11.385,"l":11.31,"n":109,"o":11.37,"t":"2026-10-21T19:00:00Z","v":68501,"vw":11.346084},{"c":11.37,"h":11.3931,"l":11.35,"n":46,"o":11.35,"t":"2026-10-21T19:05:00Z","v":35902,"vw":11.377649},{"c":11.39,"h":11.39,"l":11.3175,"n":55,"o":11.37,"t":"2026-10-21T19:10:00Z","v":70175,"vw":11.357007},{"c":11.44,"h":11.4499,"l":11.385,"n":76,"o":11.39,"t":"2026-10-21T19:15:00Z","v":20289,"vw":11.409584},{"c":11.385,"h":11.4385,"l":11.35,"n":86,"o":11.4385,"t":"2026-10-21T19:20:00Z","v":47921,"vw":11.385435},{"c":11.47,"h":11.47,"l":11.4,"n":53,"o":11.4,"t":"2026-10-21T19:25:00Z","v":22869,"vw":11.441153},{"c":11.4883,"h":11.505,"l":11.47,"n":41,"o":11.4799,"t":"2026-10-21T19:30:00Z","v":13590,"vw":11.487275},{"c":11.52,"h":11.53,"l":11.4984,"n":34,"o":11.4984,"t":"2026-10-21T19:35:00Z","v":10276,"vw":11.522459},{"c":11.4875,"h":11.52,"l":11.46,"n":45,"o":11.52,"t":"2026-10-21T19:40:00Z","v":16352,"vw":11.48925},{"c":11.5,"h":11.5099,"l":11.5,"n":24,"o":11.505,"t":"2026-10-21T19:45:00Z","v":9653,"vw":11.506932},{"c":11.51,"h":11.55,"l":11.4401,"n":85,"o":11.49,"t":"2026-10-21T19:50:00Z","v":16538,"vw":11.499323},{"c":11.49,"h":11.5,"l":11.455,"n":74,"o":11.455,"t":"2026-10-21T19:55:00Z","v":29950,"vw":11.490617},{"c":11.5,"h":11.5,"l":11.5,"n":30,"o":11.5,"t":"2026-10-21T20:00:00Z","v":2081,"vw":11.5},{"c":11.3977,"h":11.49,"l":11.35,"n":80,"o":11.44,"t":"2026-10-21T20:05:00Z","v":21457,"vw":11.426999},{"c":11.385,"h":11.4838,"l":11.385,"n":39,"o":11.4838,"t":"2026-10-21T20:10:00Z","v":3460,"vw":11.416462},{"c":11.3586,"h":11.4,"l":11.3507,"n":11,"o":11.3623,"t":"2026-10-21T20:15:00Z","v":1753,"vw":11.372004},{"c":11.5,"h":11.5,"l":11.41,"n":7,"o":11.41,"t":"2026-10-21T20:20:00Z","v":3476,"vw":11.455289},{"c":11.52,"h":11.5395,"l":11.5,"n":7,"o":11.5,"t":"2026-10-21T20:25:00Z","v":1298,"vw":11.53344},{"c":11.55,"h":11.55,"l":11.5,"n":6,"o":11.5,"t":"2026-10-21T20:30:00Z","v":1620,"vw":11.542735},{"c":11.69,"h":11.69,"l":11.56,"n":45,"o":11.56,"t":"2026-10-21T20:35:00Z","v":10688,"vw":11.665499},{"c":11.82,"h":11.82,"l":11.61,"n":58,"o":11.61,"t":"2026-10-21T20:40:00Z","v":12343,"vw":11.681814},{"c":11.8,"h":11.88,"l":11.8,"n":36,"o":11.83,"t":"2026-10-21T20:45:00Z","v":8984,"vw":11.834833},{"c":11.74,"h":11.83,"l":11.73,"n":25,"o":11.8,"t":"2026-10-21T20:50:00Z","v":2381,"vw":11.802405},{"c":11.7052,"h":11.75,"l":11.7052,"n":7,"o":11.75,"t":"2026-10-21T20:55:00Z","v":1540,"vw":11.739879},{"c":11.79,"h":11.79,"l":11.76,"n":2,"o":11.76,"t":"2026-10-21T21:00:00Z","v":293,"vw":11.777713},{"c":11.7,"h":11.72,"l":11.6968,"n":9,"o":11.72,"t":"2026-10-21T21:05:00Z","v":5310,"vw":11.700316},{"c":11.66,"h":11.78,"l":11.66,"n":2,"o":11.78,"t":"2026-10-21T21:10:00Z","v":300,"vw":11.7},{"c":11.75,"h":11.75,"l":11.75,"n":7,"o":11.75,"t":"2026-10-21T21:15:00Z","v":525,"vw":11.75},{"c":11.784,"h":11.784,"l":11.784,"n":3,"o":11.784,"t":"2026-10-21T21:20:00Z","v":306,"vw":11.784},{"c":11.8,"h":11.8,"l":11.7998,"n":7,"o":11.7998,"t":"2026-10-21T21:25:00Z","v":4526,"vw":11.799956},{"c":11.83,"h":11.83,"l":11.6801,"n":23,"o":11.75,"t":"2026-10-21T21:30:00Z","v":5171,"vw":11.78399},{"c":11.821,"h":11.821,"l":11.821,"n":4,"o":11.821,"t":"2026-10-21T21:35:00Z","v":266,"vw":11.821},{"c":11.72,"h":11.72,"l":11.72,"n":1,"o":11.72,"t":"2026-10-21T21:40:00Z","v":100,"vw":11.72},{"c":11.7795,"h":11.7795,"l":11.7795,"n":3,"o":11.7795,"t":"2026-10-21T21:50:00Z","v":136,"vw":11.7795},{"c":11.66,"h":11.67,"l":11.66,"n":11,"o":11.67,"t":"2026-10-21T21:55:00Z","v":871,"vw":11.662433},{"c":11.57,"h":11.57,"l":11.57,"n":2,"o":11.57,"t":"2026-10-21T22:00:00Z","v":201,"vw":11.57},{"c":11.51,"h":11.53,"l":11.51,"n":9,"o":11.53,"t":"2026-10-21T22:05:00Z","v":2588,"vw":11.528941},{"c":11.4688,"h":11.5101,"l":11.4688,"n":14,"o":11.51,"t":"2026-10-21T22:10:00Z","v":1246,"vw":11.505386},{"c":11.3812,"h":11.46,"l":11.3812,"n":9,"o":11.46,"t":"2026-10-21T22:15:00Z","v":1041,"vw":11.427687},{"c":11.38,"h":11.3811,"l":11.38,"n":4,"o":11.3811,"t":"2026-10-21T22:20:00Z","v":950,"vw":11.380634},{"c":11.32,"h":11.35,"l":11.32,"n":3,"o":11.35,"t":"2026-10-21T22:25:00Z","v":2644,"vw":11.329198},{"c":11.38,"h":11.38,"l":11.31,"n":7,"o":11.34,"t":"2026-10-21T22:30:00Z","v":5629,"vw":11.340714},{"c":11.3117,"h":11.3208,"l":11.3117,"n":4,"o":11.3208,"t":"2026-10-21T22:35:00Z","v":1026,"vw":11.316805},{"c":11.29,"h":11.37,"l":11.29,"n":15,"o":11.32,"t":"2026-10-21T22:40:00Z","v":2460,"vw":11.31653},{"c":11.27,"h":11.31,"l":11.27,"n":3,"o":11.29,"t":"2026-10-21T22:45:00Z","v":823,"vw":11.291215},{"c":11.2912,"h":11.2912,"l":11.2912,"n":1,"o":11.2912,"t":"2026-10-21T22:50:00Z","v":999,"vw":11.2912},{"c":11.35,"h":11.35,"l":11.35,"n":1,"o":11.35,"t":"2026-10-21T22:55:00Z","v":100,"vw":11.35},{"c":11.27,"h":11.35,"l":11.27,"n":10,"o":11.35,"t":"2026-10-21T23:00:00Z","v":685,"vw":11.297363},{"c":11.289,"h":11.289,"l":11.289,"n":1,"o":11.289,"t":"2026-10-21T23:05:00Z","v":480,"vw":11.289},{"c":11.3,"h":11.3,"l":11.2686,"n":7,"o":11.29,"t":"2026-10-21T23:10:00Z","v":713,"vw":11.288396},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-10-21T23:15:00Z","v":150,"vw":11.25},{"c":11.21,"h":11.25,"l":11.1946,"n":21,"o":11.25,"t":"2026-10-21T23:20:00Z","v":11937,"vw":11.199476},{"c":11.28,"h":11.28,"l":11.2,"n":5,"o":11.2,"t":"2026-10-21T23:25:00Z","v":769,"vw":11.227816},{"c":11.22,"h":11.25,"l":11.22,"n":11,"o":11.25,"t":"2026-10-21T23:35:00Z","v":1630,"vw":11.247942},{"c":11.25,"h":11.25,"l":11.23,"n":6,"o":11.23,"t":"2026-10-21T23:40:00Z","v":495,"vw":11.242589},{"c":11.2,"h":11.2499,"l":11.2,"n":15,"o":11.21,"t":"2026-10-21T23:45:00Z","v":1560,"vw":11.211796},{"c":11.21,"h":11.25,"l":11.21,"n":13,"o":11.21,"t":"2026-10-21T23:50:00Z","v":4406,"vw":11.2265},{"c":11.2039,"h":11.28,"l":11.19,"n":4,"o":11.2,"t":"2026-10-21T23:55:00Z","v":1210,"vw":11.203868},{"c":10.57,"h":10.98,"l":10.57,"n":147,"o":10.87,"t":"2026-10-22T08:00:00Z","v":11791,"vw":10.800817},{"c":10.6,"h":10.9,"l":10.6,"n":8,"o":10.9,"t":"2026-10-22T08:05:00Z","v":913,"vw":10.701164},{"c":10.71,"h":10.71,"l":10.65,"n":7,"o":10.65,"t":"2026-10-22T08:10:00Z","v":795,"vw":10.679333},{"c":10.7,"h":10.71,"l":10.7,"n":8,"o":10.71,"t":"2026-10-22T08:15:00Z","v":655,"vw":10.707669},{"c":10.7,"h":10.7,"l":10.7,"n":5,"o":10.7,"t":"2026-10-22T08:20:00Z","v":153,"vw":10.7},{"c":10.75,"h":10.8,"l":10.75,"n":5,"o":10.76,"t":"2026-10-22T08:25:00Z","v":1301,"vw":10.762308},{"c":10.8,"h":10.8,"l":10.79,"n":3,"o":10.79,"t":"2026-10-22T08:35:00Z","v":854,"vw":10.796073},{"c":10.89,"h":10.89,"l":10.78,"n":2,"o":10.78,"t":"2026-10-22T08:40:00Z","v":460,"vw":10.827826},{"c":10.91,"h":10.91,"l":10.9,"n":2,"o":10.9,"t":"2026-10-22T08:45:00Z","v":603,"vw":10.903317},{"c":10.88,"h":10.91,"l":10.85,"n":12,"o":10.91,"t":"2026-10-22T08:50:00Z","v":3209,"vw":10.882468},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-22T08:55:00Z","v":100,"vw":10.78},{"c":10.78,"h":10.78,"l":10.78,"n":2,"o":10.78,"t":"2026-10-22T09:00:00Z","v":200,"vw":10.78},{"c":10.82,"h":10.82,"l":10.79,"n":5,"o":10.79,"t":"2026-10-22T09:05:00Z","v":1988,"vw":10.796036},{"c":10.96,"h":10.96,"l":10.96,"n":1,"o":10.96,"t":"2026-10-22T09:15:00Z","v":100,"vw":10.96},{"c":10.9174,"h":10.9174,"l":10.9174,"n":2,"o":10.9174,"t":"2026-10-22T09:20:00Z","v":168,"vw":10.9174},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-22T09:30:00Z","v":100,"vw":10.9},{"c":10.8,"h":10.8,"l":10.77,"n":2,"o":10.77,"t":"2026-10-22T09:35:00Z","v":300,"vw":10.78},{"c":10.75,"h":10.81,"l":10.75,"n":5,"o":10.81,"t":"2026-10-22T09:40:00Z","v":580,"vw":10.770217},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-22T09:50:00Z","v":100,"vw":10.78},{"c":10.89,"h":10.89,"l":10.89,"n":2,"o":10.89,"t":"2026-10-22T10:05:00Z","v":115,"vw":10.89},{"c":10.8021,"h":10.8021,"l":10.8016,"n":2,"o":10.8016,"t":"2026-10-22T10:15:00Z","v":235,"vw":10.801813},{"c":10.92,"h":10.92,"l":10.9,"n":10,"o":10.9,"t":"2026-10-22T10:25:00Z","v":1921,"vw":10.915556},{"c":10.98,"h":10.98,"l":10.96,"n":7,"o":10.96,"t":"2026-10-22T10:30:00Z","v":815,"vw":10.973877},{"c":10.9,"h":10.98,"l":10.9,"n":11,"o":10.98,"t":"2026-10-22T10:50:00Z","v":4367,"vw":10.917674},{"c":10.79,"h":10.9691,"l":10.79,"n":22,"o":10.8511,"t":"2026-10-22T11:00:00Z","v":6853,"vw":10.880338},{"c":10.79,"h":10.83,"l":10.75,"n":23,"o":10.7639,"t":"2026-10-22T11:05:00Z","v":5425,"vw":10.767372},{"c":10.75,"h":10.82,"l":10.75,"n":11,"o":10.82,"t":"2026-10-22T11:10:00Z","v":1015,"vw":10.784247},{"c":10.77,"h":10.77,"l":10.77,"n":2,"o":10.77,"t":"2026-10-22T11:15:00Z","v":701,"vw":10.77},{"c":10.74,"h":10.8065,"l":10.74,"n":9,"o":10.79,"t":"2026-10-22T11:20:00Z","v":517,"vw":10.78308},{"c":10.7,"h":10.75,"l":10.7,"n":18,"o":10.75,"t":"2026-10-22T11:25:00Z","v":3642,"vw":10.718874},{"c":10.7,"h":10.71,"l":10.7,"n":4,"o":10.71,"t":"2026-10-22T11:30:00Z","v":250,"vw":10.704587},{"c":10.78,"h":10.78,"l":10.6806,"n":3,"o":10.6806,"t":"2026-10-22T11:35:00Z","v":360,"vw":10.709},{"c":10.75,"h":10.7883,"l":10.68,"n":12,"o":10.68,"t":"2026-10-22T11:45:00Z","v":11419,"vw":10.731549},{"c":10.75,"h":10.75,"l":10.72,"n":8,"o":10.73,"t":"2026-10-22T11:50:00Z","v":2647,"vw":10.733222},{"c":10.7616,"h":10.7616,"l":10.73,"n":4,"o":10.73,"t":"2026-10-22T11:55:00Z","v":4802,"vw":10.735233},{"c":10.76,"h":10.77,"l":10.75,"n":14,"o":10.75,"t":"2026-10-22T12:00:00Z","v":12561,"vw":10.752675},{"c":10.71,"h":10.7478,"l":10.7,"n":38,"o":10.7478,"t":"2026-10-22T12:05:00Z","v":13480,"vw":10.714156},{"c":10.72,"h":10.72,"l":10.72,"n":3,"o":10.72,"t":"2026-10-22T12:10:00Z","v":2287,"vw":10.72},{"c":10.74,"h":10.75,"l":10.7125,"n":4,"o":10.7125,"t":"2026-10-22T12:15:00Z","v":5239,"vw":10.739513},{"c":10.73,"h":10.8296,"l":10.73,"n":7,"o":10.8296,"t":"2026-10-22T12:20:00Z","v":9641,"vw":10.752916},{"c":10.815,"h":10.815,"l":10.7892,"n":3,"o":10.8,"t":"2026-10-22T12:25:00Z","v":576,"vw":10.802708},{"c":10.75,"h":10.76,"l":10.75,"n":5,"o":10.75,"t":"2026-10-22T12:30:00Z","v":2845,"vw":10.750909},{"c":10.7,"h":10.79,"l":10.7,"n":7,"o":10.79,"t":"2026-10-22T12:35:00Z","v":750,"vw":10.7756},{"c":10.73,"h":10.73,"l":10.73,"n":2,"o":10.73,"t":"2026-10-22T12:40:00Z","v":200,"vw":10.73},{"c":10.72,"h":10.72,"l":10.72,"n":2,"o":10.72,"t":"2026-10-22T12:45:00Z","v":200,"vw":10.72},{"c":10.65,"h":10.7,"l":10.6308,"n":37,"o":10.7,"t":"2026-10-22T12:50:00Z","v":4624,"vw":10.654641},{"c":10.5975,"h":10.64,"l":10.5975,"n":18,"o":10.64,"t":"2026-10-22T12:55:00Z","v":3557,"vw":10.602397},{"c":10.63,"h":10.63,"l":10.58,"n":45,"o":10.62,"t":"2026-10-22T13:00:00Z","v":10302,"vw":10.601308},{"c":10.68,"h":10.68,"l":10.6124,"n":37,"o":10.63,"t":"2026-10-22T13:05:00Z","v":26050,"vw":10.639249},{"c":10.71,"h":10.71,"l":10.71,"n":3,"o":10.71,"t":"2026-10-22T13:10:00Z","v":301,"vw":10.71},{"c":10.65,"h":10.72,"l":10.65,"n":14,"o":10.7,"t":"2026-10-22T13:15:00Z","v":6120,"vw":10.695917},{"c":10.62,"h":10.65,"l":10.62,"n":18,"o":10.62,"t":"2026-10-22T13:20:00Z","v":5997,"vw":10.628494},{"c":10.56,"h":10.72,"l":10.5,"n":112,"o":10.709,"t":"2026-10-22T13:25:00Z","v":17170,"vw":10.567049},{"c":10.28,"h":10.67,"l":10.11,"n":322,"o":10.66,"t":"2026-10-22T13:30:00Z","v":56224,"vw":10.356954},{"c":10.4387,"h":10.4886,"l":10.24,"n":152,"o":10.27,"t":"2026-10-22T13:35:00Z","v":31240,"vw":10.383571},{"c":10.66,"h":10.66,"l":10.3,"n":125,"o":10.43,"t":"2026-10-22T13:40:00Z","v":22421,"vw":10.48295},{"c":10.57,"h":10.65,"l":10.4894,"n":152,"o":10.65,"t":"2026-10-22T13:45:00Z","v":33889,"vw":10.54489},{"c":10.5,"h":10.57,"l":10.371,"n":76,"o":10.57,"t":"2026-10-22T13:50:00Z","v":15979,"vw":10.420805},{"c":10.63,"h":10.6783,"l":10.54,"n":149,"o":10.54,"t":"2026-10-22T13:55:00Z","v":36953,"vw":10.624694},{"c":10.69,"h":10.81,"l":10.615,"n":120,"o":10.615,"t":"2026-10-22T14:00:00Z","v":28192,"vw":10.730095},{"c":10.4877,"h":10.7,"l":10.44,"n":71,"o":10.68,"t":"2026-10-22T14:05:00Z","v":16407,"vw":10.577442},{"c":10.4,"h":10.4607,"l":10.4,"n":80,"o":10.44,"t":"2026-10-22T14:10:00Z","v":11345,"vw":10.4232},{"c":10.3114,"h":10.3995,"l":10.3,"n":78,"o":10.37,"t":"2026-10-22T14:15:00Z","v":19778,"vw":10.344752},{"c":10.18,"h":10.33,"l":10.15,"n":107,"o":10.33,"t":"2026-10-22T14:20:00Z","v":35316,"vw":10.184555},{"c":10.13,"h":10.2212,"l":10.1,"n":196,"o":10.17,"t":"2026-10-22T14:25:00Z","v":67598,"vw":10.121212},{"c":10.0903,"h":10.1599,"l":10.03,"n":105,"o":10.14,"t":"2026-10-22T14:30:00Z","v":40767,"vw":10.085375},{"c":10.04,"h":10.125,"l":10.03,"n":78,"o":10.125,"t":"2026-10-22T14:35:00Z","v":32120,"vw":10.070156},{"c":10.04,"h":10.0799,"l":10.01,"n":70,"o":10.035,"t":"2026-10-22T14:40:00Z","v":16888,"vw":10.041985},{"c":9.8976,"h":10.03,"l":9.89,"n":228,"o":10.03,"t":"2026-10-22T14:45:00Z","v":54333,"vw":9.943323},{"c":9.9159,"h":9.945,"l":9.865,"n":78,"o":9.91,"t":"2026-10-22T14:50:00Z","v":12177,"vw":9.913796},{"c":9.9657,"h":9.9657,"l":9.87,"n":70,"o":9.9299,"t":"2026-10-22T14:55:00Z","v":11036,"vw":9.91019},{"c":9.89,"h":9.99,"l":9.89,"n":89,"o":9.975,"t":"2026-10-22T15:00:00Z","v":22073,"vw":9.954376},{"c":9.8678,"h":9.91,"l":9.85,"n":69,"o":9.884,"t":"2026-10-22T15:05:00Z","v":17294,"vw":9.878276},{"c":9.82,"h":9.91,"l":9.79,"n":75,"o":9.876,"t":"2026-10-22T15:10:00Z","v":14914,"vw":9.849023},{"c":9.93,"h":9.9332,"l":9.8,"n":54,"o":9.8,"t":"2026-10-22T15:15:00Z","v":13256,"vw":9.886098},{"c":9.9153,"h":9.9392,"l":9.9,"n":72,"o":9.93,"t":"2026-10-22T15:20:00Z","v":20837,"vw":9.927092},{"c":9.82,"h":9.9034,"l":9.82,"n":55,"o":9.9,"t":"2026-10-22T15:25:00Z","v":7951,"vw":9.884665},{"c":9.78,"h":9.825,"l":9.7167,"n":70,"o":9.825,"t":"2026-10-22T15:30:00Z","v":23476,"vw":9.775563},{"c":9.7901,"h":9.84,"l":9.775,"n":50,"o":9.78,"t":"2026-10-22T15:35:00Z","v":20493,"vw":9.794238},{"c":9.8662,"h":9.9,"l":9.75,"n":100,"o":9.8033,"t":"2026-10-22T15:40:00Z","v":18276,"vw":9.841192},{"c":9.84,"h":9.88,"l":9.81,"n":64,"o":9.86,"t":"2026-10-22T15:45:00Z","v":16649,"vw":9.851015},{"c":9.8901,"h":9.8923,"l":9.84,"n":28,"o":9.84,"t":"2026-10-22T15:50:00Z","v":15076,"vw":9.866618},{"c":9.89,"h":9.94,"l":9.885,"n":165,"o":9.92,"t":"2026-10-22T15:55:00Z","v":122364,"vw":9.92456},{"c":9.92,"h":9.96,"l":9.91,"n":144,"o":9.95,"t":"2026-10-22T16:00:00Z","v":39613,"vw":9.939373},{"c":10.071,"h":10.0896,"l":9.91,"n":91,"o":9.9381,"t":"2026-10-22T16:05:00Z","v":36905,"vw":9.975888},{"c":10.03,"h":10.1,"l":10.02,"n":41,"o":10.1,"t":"2026-10-22T16:10:00Z","v":17738,"vw":10.084655},{"c":10.005,"h":10.04,"l":9.985,"n":57,"o":10.04,"t":"2026-10-22T16:15:00Z","v":8308,"vw":10.012019},{"c":10.005,"h":10.015,"l":9.99,"n":48,"o":9.99,"t":"2026-10-22T16:20:00Z","v":7982,"vw":10.001947},{"c":9.8814,"h":10.01,"l":9.88,"n":55,"o":10,"t":"2026-10-22T16:25:00Z","v":15287,"vw":9.965018},{"c":9.85,"h":9.89,"l":9.845,"n":58,"o":9.89,"t":"2026-10-22T16:30:00Z","v":26175,"vw":9.867978},{"c":9.87,"h":9.899,"l":9.84,"n":37,"o":9.85,"t":"2026-10-22T16:35:00Z","v":8011,"vw":9.8734},{"c":9.8097,"h":9.8903,"l":9.8,"n":43,"o":9.885,"t":"2026-10-22T16:40:00Z","v":14501,"vw":9.830729},{"c":9.71,"h":9.8,"l":9.68,"n":155,"o":9.78,"t":"2026-10-22T16:45:00Z","v":27258,"vw":9.729075},{"c":9.75,"h":9.75,"l":9.67,"n":50,"o":9.69,"t":"2026-10-22T16:50:00Z","v":9918,"vw":9.717125},{"c":9.8201,"h":9.8201,"l":9.765,"n":45,"o":9.765,"t":"2026-10-22T16:55:00Z","v":10169,"vw":9.783581},{"c":9.73,"h":9.83,"l":9.73,"n":37,"o":9.8201,"t":"2026-10-22T17:00:00Z","v":14959,"vw":9.76253},{"c":9.83,"h":9.83,"l":9.72,"n":67,"o":9.73,"t":"2026-10-22T17:05:00Z","v":22643,"vw":9.780262},{"c":9.8815,"h":9.885,"l":9.83,"n":36,"o":9.8499,"t":"2026-10-22T17:10:00Z","v":17034,"vw":9.868001},{"c":9.9,"h":9.92,"l":9.851,"n":38,"o":9.91,"t":"2026-10-22T17:15:00Z","v":8998,"vw":9.888655},{"c":9.9358,"h":9.97,"l":9.895,"n":39,"o":9.9,"t":"2026-10-22T17:20:00Z","v":14553,"vw":9.945468},{"c":9.95,"h":9.965,"l":9.9101,"n":38,"o":9.95,"t":"2026-10-22T17:25:00Z","v":3872,"vw":9.946259},{"c":9.94,"h":9.9812,"l":9.93,"n":19,"o":9.93,"t":"2026-10-22T17:30:00Z","v":5184,"vw":9.966375},{"c":9.945,"h":9.96,"l":9.91,"n":41,"o":9.95,"t":"2026-10-22T17:35:00Z","v":11548,"vw":9.933168},{"c":9.95,"h":9.95,"l":9.91,"n":36,"o":9.91,"t":"2026-10-22T17:40:00Z","v":10197,"vw":9.926811},{"c":9.92,"h":9.94,"l":9.9,"n":49,"o":9.94,"t":"2026-10-22T17:45:00Z","v":10521,"vw":9.907251},{"c":9.88,"h":9.9051,"l":9.86,"n":40,"o":9.9,"t":"2026-10-22T17:50:00Z","v":12779,"vw":9.888614},{"c":9.85,"h":9.865,"l":9.8349,"n":26,"o":9.865,"t":"2026-10-22T17:55:00Z","v":6731,"vw":9.850546},{"c":9.805,"h":9.85,"l":9.79,"n":53,"o":9.85,"t":"2026-10-22T18:00:00Z","v":16656,"vw":9.814903},{"c":9.8496,"h":9.8699,"l":9.8001,"n":58,"o":9.83,"t":"2026-10-22T18:05:00Z","v":42131,"vw":9.842468},{"c":9.825,"h":9.88,"l":9.825,"n":16,"o":9.8699,"t":"2026-10-22T18:10:00Z","v":6396,"vw":9.862624},{"c":9.8475,"h":9.8475,"l":9.8001,"n":135,"o":9.815,"t":"2026-10-22T18:15:00Z","v":73746,"vw":9.822759},{"c":9.859,"h":9.87,"l":9.85,"n":34,"o":9.87,"t":"2026-10-22T18:20:00Z","v":8077,"vw":9.867619},{"c":9.83,"h":9.84,"l":9.805,"n":68,"o":9.84,"t":"2026-10-22T18:25:00Z","v":18701,"vw":9.831135},{"c":9.86,"h":9.86,"l":9.815,"n":21,"o":9.815,"t":"2026-10-22T18:30:00Z","v":3486,"vw":9.838675},{"c":9.855,"h":9.87,"l":9.845,"n":74,"o":9.869,"t":"2026-10-22T18:35:00Z","v":23121,"vw":9.858806},{"c":9.92,"h":9.92,"l":9.855,"n":27,"o":9.855,"t":"2026-10-22T18:40:00Z","v":4792,"vw":9.889446},{"c":9.84,"h":9.9166,"l":9.84,"n":37,"o":9.9166,"t":"2026-10-22T18:45:00Z","v":2692,"vw":9.896567},{"c":9.85,"h":9.87,"l":9.85,"n":51,"o":9.8532,"t":"2026-10-22T18:50:00Z","v":11353,"vw":9.860078},{"c":9.86,"h":9.9,"l":9.83,"n":49,"o":9.87,"t":"2026-10-22T18:55:00Z","v":17452,"vw":9.851484},{"c":9.9,"h":9.91,"l":9.821,"n":74,"o":9.86,"t":"2026-10-22T19:00:00Z","v":10864,"vw":9.877621},{"c":9.95,"h":9.96,"l":9.92,"n":46,"o":9.94,"t":"2026-10-22T19:05:00Z","v":8421,"vw":9.936174},{"c":10.0195,"h":10.03,"l":9.965,"n":118,"o":9.965,"t":"2026-10-22T19:10:00Z","v":65700,"vw":10.008912},{"c":10.05,"h":10.089,"l":9.995,"n":77,"o":9.9962,"t":"2026-10-22T19:15:00Z","v":70856,"vw":10.076633},{"c":10.16,"h":10.1631,"l":10.03,"n":57,"o":10.045,"t":"2026-10-22T19:20:00Z","v":14033,"vw":10.104826},{"c":10.15,"h":10.1999,"l":10.143,"n":107,"o":10.17,"t":"2026-10-22T19:25:00Z","v":19880,"vw":10.171065},{"c":9.9,"h":10.16,"l":9.9,"n":115,"o":10.15,"t":"2026-10-22T19:30:00Z","v":46127,"vw":10.032092},{"c":9.84,"h":9.915,"l":9.835,"n":116,"o":9.89,"t":"2026-10-22T19:35:00Z","v":46581,"vw":9.859339},{"c":9.88,"h":9.89,"l":9.8347,"n":91,"o":9.84,"t":"2026-10-22T19:40:00Z","v":49169,"vw":9.856306},{"c":9.829,"h":9.845,"l":9.7501,"n":197,"o":9.845,"t":"2026-10-22T19:45:00Z","v":45320,"vw":9.792007},{"c":9.9693,"h":9.985,"l":9.85,"n":380,"o":9.85,"t":"2026-10-22T19:50:00Z","v":79523,"vw":9.914239},{"c":10.02,"h":10.02,"l":9.93,"n":447,"o":9.96,"t":"2026-10-22T19:55:00Z","v":145165,"vw":9.97843},{"c":10.45,"h":10.87,"l":10,"n":663,"o":10.03,"t":"2026-10-22T20:00:00Z","v":149206,"vw":10.618448},{"c":10.54,"h":10.6029,"l":9.67,"n":698,"o":10.59,"t":"2026-10-22T20:05:00Z","v":184573,"vw":10.242994},{"c":10.35,"h":10.56,"l":10.28,"n":504,"o":10.5,"t":"2026-10-22T20:10:00Z","v":104920,"vw":10.435741},{"c":10.39,"h":10.47,"l":10.1228,"n":148,"o":10.3,"t":"2026-10-22T20:15:00Z","v":34621,"vw":10.266974},{"c":10.26,"h":10.39,"l":10.2,"n":106,"o":10.33,"t":"2026-10-22T20:20:00Z","v":20821,"vw":10.280035},{"c":10.2,"h":10.31,"l":10.2,"n":61,"o":10.2783,"t":"2026-10-22T20:25:00Z","v":17577,"vw":10.248924},{"c":9.8,"h":10.28,"l":9.8,"n":330,"o":10.2299,"t":"2026-10-22T20:30:00Z","v":98810,"vw":9.970139},{"c":9.84,"h":9.95,"l":9.67,"n":243,"o":9.77,"t":"2026-10-22T20:35:00Z","v":94867,"vw":9.84035},{"c":9.7713,"h":9.96,"l":9.688,"n":124,"o":9.7859,"t":"2026-10-22T20:40:00Z","v":40807,"vw":9.860543},{"c":8.39,"h":9.91,"l":8.3502,"n":637,"o":9.73,"t":"2026-10-22T20:45:00Z","v":133378,"vw":8.941481},{"c":8.47,"h":8.66,"l":8.23,"n":620,"o":8.44,"t":"2026-10-22T20:50:00Z","v":298714,"vw":8.449183},{"c":8.7054,"h":8.7888,"l":8.45,"n":243,"o":8.47,"t":"2026-10-22T20:55:00Z","v":66933,"vw":8.602371},{"c":8.72,"h":8.8,"l":8.56,"n":303,"o":8.68,"t":"2026-10-22T21:00:00Z","v":57005,"vw":8.695528},{"c":8.79,"h":8.8287,"l":8.66,"n":172,"o":8.7,"t":"2026-10-22T21:05:00Z","v":30062,"vw":8.748228},{"c":9.19,"h":9.2,"l":8.68,"n":309,"o":8.88,"t":"2026-10-22T21:10:00Z","v":77549,"vw":8.955514},{"c":9.1,"h":9.44,"l":9.01,"n":332,"o":9.24,"t":"2026-10-22T21:15:00Z","v":70683,"vw":9.272349},{"c":9.14,"h":9.2,"l":9.09,"n":67,"o":9.1,"t":"2026-10-22T21:20:00Z","v":22640,"vw":9.133435},{"c":9.0849,"h":9.15,"l":8.95,"n":75,"o":9.15,"t":"2026-10-22T21:25:00Z","v":42222,"vw":9.003071},{"c":9,"h":9.1,"l":8.9702,"n":18,"o":9.0677,"t":"2026-10-22T21:30:00Z","v":2151,"vw":9.013569},{"c":9.01,"h":9.09,"l":9,"n":27,"o":9,"t":"2026-10-22T21:35:00Z","v":11274,"vw":9.024422},{"c":8.75,"h":9.02,"l":8.75,"n":132,"o":9.02,"t":"2026-10-22T21:40:00Z","v":44358,"vw":8.830192},{"c":8.77,"h":8.84,"l":8.66,"n":101,"o":8.83,"t":"2026-10-22T21:45:00Z","v":23068,"vw":8.74348},{"c":8.81,"h":8.88,"l":8.79,"n":91,"o":8.79,"t":"2026-10-22T21:50:00Z","v":14868,"vw":8.819545},{"c":8.85,"h":8.85,"l":8.81,"n":37,"o":8.84,"t":"2026-10-22T21:55:00Z","v":46019,"vw":8.840158},{"c":9.04,"h":9.04,"l":8.86,"n":57,"o":8.86,"t":"2026-10-22T22:00:00Z","v":18712,"vw":9.000511},{"c":8.9973,"h":9.04,"l":8.9608,"n":25,"o":9.04,"t":"2026-10-22T22:05:00Z","v":4737,"vw":8.976995},{"c":8.9916,"h":8.9916,"l":8.95,"n":30,"o":8.96,"t":"2026-10-22T22:10:00Z","v":4026,"vw":8.960627},{"c":8.96,"h":8.9997,"l":8.95,"n":142,"o":8.9997,"t":"2026-10-22T22:15:00Z","v":25649,"vw":8.959995},{"c":9.09,"h":9.09,"l":8.98,"n":35,"o":8.9854,"t":"2026-10-22T22:20:00Z","v":6905,"vw":9.015463},{"c":9.07,"h":9.0995,"l":9.05,"n":44,"o":9.0995,"t":"2026-10-22T22:25:00Z","v":27675,"vw":9.061513},{"c":9.01,"h":9.05,"l":8.96,"n":71,"o":9.05,"t":"2026-10-22T22:30:00Z","v":22116,"vw":9.035645},{"c":9.05,"h":9.0985,"l":9.04,"n":31,"o":9.0984,"t":"2026-10-22T22:35:00Z","v":3796,"vw":9.066793},{"c":9.0251,"h":9.05,"l":9.0009,"n":22,"o":9.05,"t":"2026-10-22T22:40:00Z","v":5446,"vw":9.024961},{"c":8.989,"h":9.01,"l":8.93,"n":46,"o":9,"t":"2026-10-22T22:45:00Z","v":4466,"vw":8.975462},{"c":8.9,"h":8.98,"l":8.9,"n":12,"o":8.98,"t":"2026-10-22T22:50:00Z","v":1893,"vw":8.949569},{"c":8.98,"h":9.0181,"l":8.96,"n":22,"o":8.97,"t":"2026-10-22T22:55:00Z","v":2747,"vw":8.983797},{"c":8.92,"h":8.93,"l":8.83,"n":44,"o":8.93,"t":"2026-10-22T23:00:00Z","v":10083,"vw":8.897853},{"c":8.9215,"h":8.98,"l":8.9215,"n":11,"o":8.98,"t":"2026-10-22T23:05:00Z","v":2497,"vw":8.968703},{"c":8.9306,"h":8.97,"l":8.9306,"n":9,"o":8.94,"t":"2026-10-22T23:10:00Z","v":2286,"vw":8.947109},{"c":8.82,"h":8.9982,"l":8.82,"n":37,"o":8.9907,"t":"2026-10-22T23:15:00Z","v":8532,"vw":8.893849},{"c":8.7761,"h":8.82,"l":8.7,"n":182,"o":8.82,"t":"2026-10-22T23:20:00Z","v":23551,"vw":8.765072},{"c":8.7208,"h":8.77,"l":8.72,"n":25,"o":8.75,"t":"2026-10-22T23:25:00Z","v":2879,"vw":8.749733},{"c":8.7,"h":8.77,"l":8.68,"n":34,"o":8.77,"t":"2026-10-22T23:30:00Z","v":5034,"vw":8.707643},{"c":8.69,"h":8.75,"l":8.69,"n":28,"o":8.75,"t":"2026-10-22T23:35:00Z","v":5563,"vw":8.714707},{"c":8.73,"h":8.73,"l":8.69,"n":18,"o":8.69,"t":"2026-10-22T23:40:00Z","v":4379,"vw":8.706079},{"c":8.6613,"h":8.7388,"l":8.64,"n":40,"o":8.73,"t":"2026-10-22T23:45:00Z","v":7941,"vw":8.698456},{"c":8.76,"h":8.76,"l":8.64,"n":31,"o":8.64,"t":"2026-10-22T23:50:00Z","v":30423,"vw":8.696949},{"c":8.69,"h":8.7,"l":8.64,"n":70,"o":8.69,"t":"2026-10-22T23:55:00Z","v":17797,"vw":8.666742}],"history":[{"c":27.48,"h":28.209,"l":25.7842,"n":719,"o":25.93,"t":"2026-01-27T05:00:00Z","v":83140,"vw":27.477138},{"c":34.3,"h":34.31,"l":29.45,"n":4313,"o":31.34,"t":"2026-01-28T05:00:00Z","v":466472,"vw":32.724489},{"c":33.16,"h":36.3,"l":30.7709,"n":8493,"o":36.3,"t":"2026-01-29T05:00:00Z","v":1128528,"vw":32.984442},{"c":26.25,"h":34.11,"l":23.4525,"n":8318,"o":33.16,"t":"2026-01-30T05:00:00Z","v":824081,"vw":28.432814},{"c":30.58,"h":31.6089,"l":24.451,"n":4784,"o":24.93,"t":"2026-02-02T05:00:00Z","v":883425,"vw":29.681127},{"c":35.08,"h":36.36,"l":30.9012,"n":6928,"o":33,"t":"2026-02-03T05:00:00Z","v":987929,"vw":33.975133},{"c":30.01,"h":36.08,"l":26.4056,"n":5237,"o":33.63,"t":"2026-02-04T05:00:00Z","v":651529,"vw":30.415409},{"c":27.82,"h":29.95,"l":26.14,"n":2640,"o":26.14,"t":"2026-02-05T05:00:00Z","v":456805,"vw":28.118912},{"c":32.74,"h":32.959,"l":28.37,"n":3224,"o":30.06,"t":"2026-02-06T05:00:00Z","v":450717,"vw":31.419896},{"c":33.67,"h":35.66,"l":30.15,"n":2673,"o":32.08,"t":"2026-02-09T05:00:00Z","v":381310,"vw":33.977128},{"c":28.04,"h":32.6799,"l":27.6,"n":3366,"o":32.24,"t":"2026-02-10T05:00:00Z","v":383595,"vw":29.140703},{"c":30.32,"h":31.605,"l":28.85,"n":3296,"o":30.69,"t":"2026-02-11T05:00:00Z","v":432550,"vw":30.496924},{"c":32.71,"h":37.7536,"l":32.5,"n":5533,"o":32.93,"t":"2026-02-12T05:00:00Z","v":767008,"vw":35.086592},{"c":32.15,"h":33.917,"l":28.68,"n":3625,"o":30.51,"t":"2026-02-13T05:00:00Z","v":440442,"vw":31.795523},{"c":32.69,"h":33.55,"l":29.7601,"n":2107,"o":31.19,"t":"2026-02-17T05:00:00Z","v":324994,"vw":32.539202},{"c":35.48,"h":38.5,"l":32.84,"n":5056,"o":33.81,"t":"2026-02-18T05:00:00Z","v":900324,"vw":35.889688},{"c":32.57,"h":36.19,"l":31.95,"n":6225,"o":35.28,"t":"2026-02-19T05:00:00Z","v":1098339,"vw":33.059499},{"c":32.73,"h":35.49,"l":31.12,"n":4987,"o":31.32,"t":"2026-02-20T05:00:00Z","v":744258,"vw":33.894711},{"c":31.58,"h":34.82,"l":31.11,"n":3949,"o":32.41,"t":"2026-02-23T05:00:00Z","v":601765,"vw":32.420739},{"c":29.31,"h":32.3885,"l":28.855,"n":5617,"o":32.23,"t":"2026-02-24T05:00:00Z","v":727337,"vw":30.486268},{"c":33.78,"h":35.17,"l":31.49,"n":6070,"o":31.515,"t":"2026-02-25T05:00:00Z","v":1056202,"vw":33.741505},{"c":31.75,"h":33.175,"l":29.1,"n":5164,"o":32.84,"t":"2026-02-26T05:00:00Z","v":743044,"vw":30.61101},{"c":31.09,"h":32.88,"l":30.0701,"n":2583,"o":30.19,"t":"2026-02-27T05:00:00Z","v":445698,"vw":31.922813},{"c":28.93,"h":32,"l":27.2,"n":3846,"o":29.18,"t":"2026-03-02T05:00:00Z","v":635673,"vw":28.97237},{"c":24.75,"h":26.1125,"l":23.4901,"n":3874,"o":26,"t":"2026-03-03T05:00:00Z","v":425820,"vw":24.882659},{"c":26.96,"h":29.08,"l":25.62,"n":3806,"o":26.01,"t":"2026-03-04T05:00:00Z","v":635317,"vw":27.951341},{"c":26.4,"h":28.5,"l":24.96,"n":2627,"o":26.2,"t":"2026-03-05T05:00:00Z","v":435023,"vw":26.868726},{"c":23.64,"h":26.41,"l":23.417,"n":2361,"o":24.86,"t":"2026-03-06T05:00:00Z","v":435129,"vw":24.901673},{"c":26.8,"h":26.87,"l":22.38,"n":3518,"o":22.64,"t":"2026-03-09T04:00:00Z","v":567752,"vw":25.178094},{"c":27.79,"h":30.59,"l":27.6128,"n":3986,"o":28.13,"t":"2026-03-10T04:00:00Z","v":590155,"vw":29.622728},{"c":28.26,"h":29.11,"l":27.2254,"n":2216,"o":28.32,"t":"2026-03-11T04:00:00Z","v":336756,"vw":28.163193},{"c":26.59,"h":28.2,"l":25.9,"n":1904,"o":27.59,"t":"2026-03-12T04:00:00Z","v":214157,"vw":26.734107},{"c":28.94,"h":30.1,"l":27.58,"n":3356,"o":27.61,"t":"2026-03-13T04:00:00Z","v":460762,"vw":29.056967},{"c":31.86,"h":32.53,"l":30.29,"n":3426,"o":31.17,"t":"2026-03-16T04:00:00Z","v":524219,"vw":31.223987},{"c":37.97,"h":38.1975,"l":31.56,"n":5058,"o":32.45,"t":"2026-03-17T04:00:00Z","v":735580,"vw":35.277595},{"c":35.81,"h":39.325,"l":34.76,"n":7116,"o":36.84,"t":"2026-03-18T04:00:00Z","v":990206,"vw":37.131296},{"c":38.65,"h":39.08,"l":32.26,"n":4038,"o":33.12,"t":"2026-03-19T04:00:00Z","v":566285,"vw":36.716707},{"c":32.84,"h":37.5,"l":32.38,"n":4366,"o":36.99,"t":"2026-03-20T04:00:00Z","v":466596,"vw":34.59627},{"c":33.1,"h":36.09,"l":30.6001,"n":4594,"o":34.26,"t":"2026-03-23T04:00:00Z","v":569614,"vw":33.324687},{"c":34.55,"h":34.5696,"l":29.9,"n":3462,"o":33.16,"t":"2026-03-24T04:00:00Z","v":478465,"vw":32.261781},{"c":33.3,"h":34.4799,"l":30,"n":3491,"o":32.18,"t":"2026-03-25T04:00:00Z","v":488392,"vw":32.603461},{"c":28.24,"h":32.38,"l":28.17,"n":3532,"o":30.95,"t":"2026-03-26T04:00:00Z","v":461521,"vw":29.820318},{"c":28.72,"h":30.06,"l":27.68,"n":1983,"o":28.29,"t":"2026-03-27T04:00:00Z","v":309660,"vw":28.95323},{"c":23.74,"h":31,"l":23.2,"n":2706,"o":30.05,"t":"2026-03-30T04:00:00Z","v":311335,"vw":25.688505},{"c":27.2,"h":27.355,"l":24.31,"n":2751,"o":25.02,"t":"2026-03-31T04:00:00Z","v":405112,"vw":25.986286},{"c":32.88,"h":34.14,"l":29.36,"n":5324,"o":29.52,"t":"2026-04-01T04:00:00Z","v":820111,"vw":32.740321},{"c":32.08,"h":32.79,"l":28.36,"n":3408,"o":28.63,"t":"2026-04-02T04:00:00Z","v":497710,"vw":31.266564},{"c":34.16,"h":35.7,"l":33.1011,"n":2795,"o":33.79,"t":"2026-04-06T04:00:00Z","v":410708,"vw":34.718752},{"c":35.77,"h":35.8499,"l":32.24,"n":3309,"o":32.77,"t":"2026-04-07T04:00:00Z","v":411511,"vw":34.525745},{"c":41.88,"h":44.0689,"l":40.35,"n":4114,"o":41.12,"t":"2026-04-08T04:00:00Z","v":564678,"vw":42.443376},{"c":41.82,"h":43.64,"l":39.7,"n":3693,"o":43.64,"t":"2026-04-09T04:00:00Z","v":433562,"vw":41.406952},{"c":43.05,"h":44.63,"l":39.81,"n":3273,"o":43.28,"t":"2026-04-10T04:00:00Z","v":385909,"vw":43.090968},{"c":44.82,"h":45.1999,"l":42.01,"n":3151,"o":42.75,"t":"2026-04-13T04:00:00Z","v":407431,"vw":43.879734},{"c":48.89,"h":48.89,"l":42.67,"n":4107,"o":47.1,"t":"2026-04-14T04:00:00Z","v":456434,"vw":46.123339},{"c":48.34,"h":48.6149,"l":45,"n":3379,"o":47.87,"t":"2026-04-15T04:00:00Z","v":373751,"vw":46.721181},{"c":47.69,"h":49.22,"l":45.45,"n":2891,"o":47.55,"t":"2026-04-16T04:00:00Z","v":268965,"vw":47.094311},{"c":50.54,"h":52.25,"l":48.83,"n":2964,"o":49.54,"t":"2026-04-17T04:00:00Z","v":303081,"vw":50.490569},{"c":51,"h":52.53,"l":48.8001,"n":2210,"o":51.72,"t":"2026-04-20T04:00:00Z","v":245442,"vw":50.365312},{"c":53.67,"h":55.06,"l":49.62,"n":3373,"o":52.18,"t":"2026-04-21T04:00:00Z","v":372057,"vw":52.383206},{"c":55.09,"h":58.5936,"l":52.85,"n":4989,"o":57.575,"t":"2026-04-22T04:00:00Z","v":633945,"vw":54.924818},{"c":59.07,"h":62.7018,"l":54.2,"n":4932,"o":54.65,"t":"2026-04-23T04:00:00Z","v":524121,"vw":59.291458},{"c":59.27,"h":62.1826,"l":58.1201,"n":4226,"o":61.75,"t":"2026-04-24T04:00:00Z","v":425143,"vw":60.115357},{"c":58.39,"h":62.3,"l":56.99,"n":4581,"o":62,"t":"2026-04-27T04:00:00Z","v":445052,"vw":59.311648},{"c":55.48,"h":56.87,"l":50.615,"n":6241,"o":53.92,"t":"2026-04-28T04:00:00Z","v":542813,"vw":53.786669},{"c":61.96,"h":69.6,"l":60.89,"n":9483,"o":65.45,"t":"2026-04-29T04:00:00Z","v":958262,"vw":65.565403},{"c":68.24,"h":69.23,"l":64.32,"n":20367,"o":65.88,"t":"2026-04-30T04:00:00Z","v":1931152,"vw":67.558516},{"c":66.91,"h":71.59,"l":58.6,"n":20631,"o":59,"t":"2026-05-01T04:00:00Z","v":1607944,"vw":65.655672},{"c":70.17,"h":73.8763,"l":66.3,"n":9855,"o":66.55,"t":"2026-05-04T04:00:00Z","v":834071,"vw":70.475432},{"c":77.73,"h":82.2,"l":74.52,"n":10432,"o":74.66,"t":"2026-05-05T04:00:00Z","v":717938,"vw":79.108429},{"c":83.28,"h":83.65,"l":72.1793,"n":8902,"o":80.74,"t":"2026-05-06T04:00:00Z","v":542887,"vw":77.903248},{"c":76.67,"h":80.745,"l":72.23,"n":6996,"o":79.56,"t":"2026-05-07T04:00:00Z","v":453795,"vw":76.121106},{"c":82.29,"h":83.3449,"l":78.7,"n":7135,"o":80.79,"t":"2026-05-08T04:00:00Z","v":437892,"vw":80.9456},{"c":94.57,"h":97.49,"l":84.84,"n":8053,"o":84.84,"t":"2026-05-11T04:00:00Z","v":567253,"vw":93.394005},{"c":84.23,"h":91.7,"l":76.57,"n":7233,"o":87.32,"t":"2026-05-12T04:00:00Z","v":374581,"vw":83.745776},{"c":86.43,"h":89.9,"l":80,"n":4918,"o":89.9,"t":"2026-05-13T04:00:00Z","v":270078,"vw":84.900808},{"c":84.35,"h":91.19,"l":81.62,"n":3815,"o":83.27,"t":"2026-05-14T04:00:00Z","v":222213,"vw":86.039607},{"c":82.47,"h":83.33,"l":76,"n":3904,"o":77.4,"t":"2026-05-15T04:00:00Z","v":192811,"vw":80.0438},{"c":73.77,"h":83.5,"l":68.3,"n":4849,"o":82.5,"t":"2026-05-18T04:00:00Z","v":272151,"vw":73.441709},{"c":73.01,"h":75.64,"l":66.325,"n":3338,"o":67.79,"t":"2026-05-19T04:00:00Z","v":242169,"vw":70.234913},{"c":74.69,"h":77.77,"l":73.35,"n":2400,"o":77.77,"t":"2026-05-20T04:00:00Z","v":123941,"vw":75.115536},{"c":83.23,"h":83.23,"l":73.68,"n":3713,"o":73.68,"t":"2026-05-21T04:00:00Z","v":223479,"vw":80.495366},{"c":82.27,"h":84.08,"l":80.5,"n":2802,"o":84.08,"t":"2026-05-22T04:00:00Z","v":172708,"vw":82.43135},{"c":96.11,"h":99.55,"l":87.65,"n":5699,"o":88.5,"t":"2026-05-26T04:00:00Z","v":350889,"vw":95.371383},{"c":98.21,"h":103.69,"l":94.77,"n":5202,"o":102,"t":"2026-05-27T04:00:00Z","v":293372,"vw":98.475407},{"c":98.47,"h":106.29,"l":96.89,"n":4140,"o":100.88,"t":"2026-05-28T04:00:00Z","v":230599,"vw":100.8861},{"c":98.34,"h":102.69,"l":93.58,"n":4023,"o":102.69,"t":"2026-05-29T04:00:00Z","v":225840,"vw":97.422137},{"c":103.84,"h":110.25,"l":99.5,"n":4895,"o":99.79,"t":"2026-06-01T04:00:00Z","v":269282,"vw":104.865434},{"c":110.26,"h":113,"l":102,"n":3728,"o":107.53,"t":"2026-06-02T04:00:00Z","v":189742,"vw":110.00776},{"c":40.92,"h":41.81,"l":37.5,"n":7391,"o":37.5,"t":"2026-06-03T04:00:00Z","v":965700,"vw":40.456333},{"c":38.08,"h":40.66,"l":36.52,"n":6591,"o":37.12,"t":"2026-06-04T04:00:00Z","v":877596,"vw":39.207499},{"c":29.57,"h":35.28,"l":29.57,"n":7319,"o":34.03,"t":"2026-06-05T04:00:00Z","v":757866,"vw":32.496864},{"c":31.37,"h":33.06,"l":30.523,"n":4893,"o":33.03,"t":"2026-06-08T04:00:00Z","v":560706,"vw":31.707072},{"c":30.19,"h":33.7168,"l":25.84,"n":6224,"o":32.84,"t":"2026-06-09T04:00:00Z","v":701161,"vw":29.602381},{"c":26.96,"h":30,"l":26.5271,"n":4466,"o":28.39,"t":"2026-06-10T04:00:00Z","v":482348,"vw":27.737543},{"c":31.31,"h":31.45,"l":26.9243,"n":4634,"o":28.33,"t":"2026-06-11T04:00:00Z","v":514284,"vw":29.258922},{"c":35.49,"h":36.49,"l":31.72,"n":7366,"o":32.7,"t":"2026-06-12T04:00:00Z","v":806818,"vw":35.065716},{"c":46.86,"h":47.49,"l":41.84,"n":13991,"o":42.4,"t":"2026-06-15T04:00:00Z","v":1399033,"vw":45.524644},{"c":50.8,"h":57.84,"l":48.86,"n":42908,"o":52.1,"t":"2026-06-16T04:00:00Z","v":5070538,"vw":53.313274},{"c":55.4,"h":59.7,"l":52.8,"n":27031,"o":53.29,"t":"2026-06-17T04:00:00Z","v":3046612,"vw":56.512626},{"c":60.77,"h":69,"l":59.5401,"n":53461,"o":63.85,"t":"2026-06-18T04:00:00Z","v":6292919,"vw":64.231973},{"c":58.48,"h":65.82,"l":57.381,"n":42308,"o":65,"t":"2026-06-22T04:00:00Z","v":3619195,"vw":60.723423},{"c":48.31,"h":50.377,"l":45.7,"n":25014,"o":46.66,"t":"2026-06-23T04:00:00Z","v":2315144,"vw":47.880344},{"c":44.53,"h":47.51,"l":40.05,"n":21923,"o":46.68,"t":"2026-06-24T04:00:00Z","v":2263510,"vw":44.012979},{"c":48.98,"h":56.53,"l":46.56,"n":24982,"o":56.19,"t":"2026-06-25T04:00:00Z","v":2621278,"vw":49.33423},{"c":35.97,"h":44.75,"l":35,"n":33340,"o":43.72,"t":"2026-06-26T04:00:00Z","v":3305428,"vw":38.588176},{"c":43.94,"h":44.08,"l":36.5,"n":26768,"o":37.555,"t":"2026-06-29T04:00:00Z","v":3318423,"vw":40.747093},{"c":42.26,"h":45.6,"l":41.1501,"n":22977,"o":41.93,"t":"2026-06-30T04:00:00Z","v":2233623,"vw":43.128125},{"c":36.84,"h":39.38,"l":35.28,"n":20032,"o":37.44,"t":"2026-07-01T04:00:00Z","v":1918766,"vw":37.206877},{"c":29.55,"h":38.19,"l":27.91,"n":23001,"o":36.9,"t":"2026-07-02T04:00:00Z","v":2480930,"vw":32.105615},{"c":33.64,"h":36.25,"l":32.3,"n":18803,"o":33.16,"t":"2026-07-06T04:00:00Z","v":2331859,"vw":34.451815},{"c":28.33,"h":30.33,"l":25.88,"n":16232,"o":28.22,"t":"2026-07-07T04:00:00Z","v":2261840,"vw":27.893685},{"c":30.29,"h":31.6304,"l":27.39,"n":13518,"o":27.39,"t":"2026-07-08T04:00:00Z","v":1916564,"vw":29.805998},{"c":33.46,"h":35.93,"l":32.81,"n":13753,"o":35.18,"t":"2026-07-09T04:00:00Z","v":1937128,"vw":34.666234},{"c":33.83,"h":34.18,"l":31.55,"n":8707,"o":31.56,"t":"2026-07-10T04:00:00Z","v":1011785,"vw":33.293889},{"c":30.62,"h":31.1,"l":27.95,"n":9118,"o":30.63,"t":"2026-07-13T04:00:00Z","v":1054777,"vw":29.269793},{"c":31.47,"h":34.87,"l":31.1144,"n":7476,"o":34.87,"t":"2026-07-14T04:00:00Z","v":1076102,"vw":32.576576},{"c":25.88,"h":32.16,"l":24.098,"n":14144,"o":31.11,"t":"2026-07-15T04:00:00Z","v":1837180,"vw":26.705929},{"c":21.07,"h":24.4,"l":19.9001,"n":13291,"o":22.97,"t":"2026-07-16T04:00:00Z","v":1847538,"vw":21.687037},{"c":22.16,"h":23.59,"l":17.96,"n":9865,"o":19.37,"t":"2026-07-17T04:00:00Z","v":1448276,"vw":21.152639},{"c":23.04,"h":24.8,"l":22.88,"n":5635,"o":23.63,"t":"2026-07-20T04:00:00Z","v":674370,"vw":24.063228},{"c":28.89,"h":29.34,"l":25.92,"n":15067,"o":27.13,"t":"2026-07-21T04:00:00Z","v":1745801,"vw":28.184917},{"c":29.6,"h":30.54,"l":26.32,"n":11400,"o":26.42,"t":"2026-07-22T04:00:00Z","v":1317730,"vw":29.578102},{"c":29.84,"h":31.83,"l":29.48,"n":13148,"o":29.69,"t":"2026-07-23T04:00:00Z","v":1997671,"vw":30.486791},{"c":25.63,"h":29.1815,"l":24.67,"n":9627,"o":27.88,"t":"2026-07-24T04:00:00Z","v":1023456,"vw":26.438398},{"c":23.6,"h":26.6587,"l":20.9114,"n":10891,"o":26.14,"t":"2026-07-27T04:00:00Z","v":1459253,"vw":23.145452},{"c":20.2,"h":20.46,"l":16.3701,"n":11473,"o":20.36,"t":"2026-07-28T04:00:00Z","v":1677414,"vw":18.801671},{"c":20.22,"h":23.4,"l":19.62,"n":11711,"o":21.56,"t":"2026-07-29T04:00:00Z","v":1868862,"vw":21.029921},{"c":26.27,"h":27.56,"l":24.06,"n":16237,"o":24.24,"t":"2026-07-30T04:00:00Z","v":2061414,"vw":26.117261},{"c":27.52,"h":30.96,"l":26.06,"n":14738,"o":30,"t":"2026-07-31T04:00:00Z","v":1799815,"vw":28.109215},{"c":25.66,"h":26.9414,"l":23.1,"n":13933,"o":25.19,"t":"2026-08-03T04:00:00Z","v":1674538,"vw":25.143485},{"c":27.64,"h":28.85,"l":26.7,"n":12324,"o":28.84,"t":"2026-08-04T04:00:00Z","v":1675367,"vw":27.815409},{"c":24.83,"h":29.4,"l":24.79,"n":25344,"o":27.64,"t":"2026-08-05T04:00:00Z","v":2695540,"vw":27.102019},{"c":18.29,"h":20.8,"l":14.2282,"n":50214,"o":16.16,"t":"2026-08-06T04:00:00Z","v":6752386,"vw":18.468632},{"c":16.91,"h":18.81,"l":15.97,"n":33078,"o":18.81,"t":"2026-08-07T04:00:00Z","v":4288031,"vw":16.849086},{"c":17.15,"h":18.28,"l":16.11,"n":13218,"o":16.87,"t":"2026-08-10T04:00:00Z","v":1829447,"vw":17.448794},{"c":17.11,"h":18,"l":16.68,"n":10263,"o":17.45,"t":"2026-08-11T04:00:00Z","v":1177945,"vw":17.340845},{"c":18.47,"h":19.48,"l":18.16,"n":17184,"o":18.66,"t":"2026-08-12T04:00:00Z","v":2430972,"vw":18.856564},{"c":21.06,"h":22.36,"l":18.18,"n":18908,"o":18.25,"t":"2026-08-13T04:00:00Z","v":2855049,"vw":21.016324},{"c":22.995,"h":23.6,"l":21.1,"n":18550,"o":22.55,"t":"2026-08-14T04:00:00Z","v":2811592,"vw":22.163837},{"c":25.44,"h":26.53,"l":23.9617,"n":17107,"o":24.39,"t":"2026-08-17T04:00:00Z","v":3024473,"vw":25.51385},{"c":21.56,"h":23.81,"l":21.05,"n":12819,"o":21.58,"t":"2026-08-18T04:00:00Z","v":1897589,"vw":22.01216},{"c":18.57,"h":21.86,"l":18.5,"n":11251,"o":21.68,"t":"2026-08-19T04:00:00Z","v":1859251,"vw":19.52172},{"c":19.24,"h":19.83,"l":17.961,"n":6488,"o":18.65,"t":"2026-08-20T04:00:00Z","v":1324400,"vw":19.310835},{"c":18.43,"h":19.88,"l":18.02,"n":6198,"o":19.82,"t":"2026-08-21T04:00:00Z","v":1285610,"vw":18.861932},{"c":16.41,"h":17.3986,"l":15.24,"n":9187,"o":17.26,"t":"2026-08-24T04:00:00Z","v":1437148,"vw":16.080535},{"c":17.56,"h":17.65,"l":16.1,"n":7415,"o":17.28,"t":"2026-08-25T04:00:00Z","v":1152364,"vw":16.977268},{"c":18.97,"h":19.08,"l":17.47,"n":8206,"o":17.49,"t":"2026-08-26T04:00:00Z","v":1109642,"vw":18.650243},{"c":18.47,"h":20,"l":16.9501,"n":12254,"o":20,"t":"2026-08-27T04:00:00Z","v":1941676,"vw":17.788759},{"c":18.21,"h":19.445,"l":17.935,"n":6160,"o":18.41,"t":"2026-08-28T04:00:00Z","v":970405,"vw":18.779501},{"c":17.54,"h":18.21,"l":17.05,"n":5023,"o":18,"t":"2026-08-31T04:00:00Z","v":842423,"vw":17.482951},{"c":17.47,"h":18.06,"l":16.69,"n":4739,"o":16.86,"t":"2026-09-01T04:00:00Z","v":891666,"vw":17.553942},{"c":17.38,"h":18,"l":16.5,"n":4774,"o":17.12,"t":"2026-09-02T04:00:00Z","v":857368,"vw":17.038809},{"c":16.825,"h":17.4,"l":15.2,"n":7769,"o":17,"t":"2026-09-03T04:00:00Z","v":1327769,"vw":16.416441},{"c":18.77,"h":18.81,"l":16.85,"n":8075,"o":17.51,"t":"2026-09-04T04:00:00Z","v":1461070,"vw":18.296912},{"c":19.6,"h":20.4946,"l":18.55,"n":8130,"o":19.73,"t":"2026-09-08T04:00:00Z","v":1437839,"vw":19.624406},{"c":19.99,"h":21.01,"l":19.1,"n":5705,"o":19.17,"t":"2026-09-09T04:00:00Z","v":921276,"vw":20.427281},{"c":18.14,"h":19,"l":17.85,"n":5680,"o":18.67,"t":"2026-09-10T04:00:00Z","v":813891,"vw":18.352044},{"c":17.13,"h":19,"l":16.7701,"n":9328,"o":18.545,"t":"2026-09-11T04:00:00Z","v":1174766,"vw":17.403671},{"c":15.52,"h":16.23,"l":14.7315,"n":9157,"o":14.89,"t":"2026-09-14T04:00:00Z","v":1357082,"vw":15.603865},{"c":14.43,"h":15.83,"l":14.0801,"n":9580,"o":15.83,"t":"2026-09-15T04:00:00Z","v":1553198,"vw":14.671491},{"c":14.78,"h":15.55,"l":14.62,"n":5583,"o":15,"t":"2026-09-16T04:00:00Z","v":989181,"vw":15.20895},{"c":15.29,"h":15.9,"l":14.735,"n":7545,"o":15.5,"t":"2026-09-17T04:00:00Z","v":1709165,"vw":15.281766},{"c":16.49,"h":17.01,"l":15.35,"n":8143,"o":15.5,"t":"2026-09-18T04:00:00Z","v":1606144,"vw":16.146821},{"c":16.98,"h":17.9,"l":16.21,"n":11446,"o":17.6,"t":"2026-09-21T04:00:00Z","v":2306550,"vw":16.70991},{"c":18.24,"h":18.99,"l":16.22,"n":14714,"o":16.36,"t":"2026-09-22T04:00:00Z","v":3248213,"vw":17.881327},{"c":18.98,"h":19.065,"l":16.7,"n":7609,"o":18.06,"t":"2026-09-23T04:00:00Z","v":1398070,"vw":18.172784},{"c":17.1,"h":18.31,"l":17,"n":7986,"o":18.17,"t":"2026-09-24T04:00:00Z","v":1453314,"vw":17.547781},{"c":17.51,"h":17.93,"l":16.88,"n":7123,"o":17.49,"t":"2026-09-25T04:00:00Z","v":1405627,"vw":17.400572},{"c":17.24,"h":17.77,"l":15.675,"n":6673,"o":17,"t":"2026-09-28T04:00:00Z","v":1137191,"vw":16.647542},{"c":17.27,"h":18.2,"l":16.7805,"n":5633,"o":17.95,"t":"2026-09-29T04:00:00Z","v":1022516,"vw":17.266961},{"c":17.38,"h":18.05,"l":16.7,"n":6035,"o":17.39,"t":"2026-09-30T04:00:00Z","v":1112670,"vw":17.648393},{"c":17.92,"h":18.0299,"l":16.25,"n":7348,"o":17.1,"t":"2026-10-01T04:00:00Z","v":1463178,"vw":17.081653},{"c":14.31,"h":15.205,"l":12.8554,"n":80108,"o":14.85,"t":"2026-10-02T04:00:00Z","v":18450448,"vw":13.921765},{"c":16.03,"h":16.495,"l":15.23,"n":32688,"o":15.24,"t":"2026-10-05T04:00:00Z","v":8926002,"vw":16.065575},{"c":13.88,"h":15.2085,"l":13.55,"n":45409,"o":14.99,"t":"2026-10-06T04:00:00Z","v":11236183,"vw":14.06512},{"c":13.48,"h":13.72,"l":12.92,"n":17148,"o":13.18,"t":"2026-10-07T04:00:00Z","v":3987310,"vw":13.342275},{"c":12.7,"h":13.6,"l":12.47,"n":16620,"o":13.07,"t":"2026-10-08T04:00:00Z","v":4259371,"vw":12.922036},{"c":12.87,"h":12.97,"l":12.2,"n":10087,"o":12.93,"t":"2026-10-09T04:00:00Z","v":2417090,"vw":12.585051},{"c":12.22,"h":12.59,"l":12.1537,"n":8830,"o":12.45,"t":"2026-10-12T04:00:00Z","v":2280538,"vw":12.292408},{"c":11.77,"h":11.9429,"l":10.4,"n":12331,"o":10.41,"t":"2026-10-13T04:00:00Z","v":3053130,"vw":11.180072},{"c":10.75,"h":11.9,"l":10.7,"n":7643,"o":11.21,"t":"2026-10-14T04:00:00Z","v":2307162,"vw":11.230056},{"c":10.31,"h":10.35,"l":9.112,"n":9317,"o":9.63,"t":"2026-10-15T04:00:00Z","v":3359937,"vw":9.704308},{"c":8.92,"h":9.88,"l":8.92,"n":7927,"o":9.75,"t":"2026-10-16T04:00:00Z","v":2081170,"vw":9.299552},{"c":9.99,"h":10.2,"l":9.42,"n":12291,"o":9.45,"t":"2026-10-19T04:00:00Z","v":2945290,"vw":9.896715},{"c":10.65,"h":10.755,"l":9.42,"n":21045,"o":9.78,"t":"2026-10-20T04:00:00Z","v":3943491,"vw":10.27459},{"c":11.5,"h":11.69,"l":10.84,"n":7940,"o":11.6,"t":"2026-10-21T04:00:00Z","v":2252569,"vw":11.350574},{"c":10.03,"h":10.81,"l":9.67,"n":14935,"o":10.66,"t":"2026-10-22T04:00:00Z","v":4178597,"vw":10.005847}],"volatilityBars":[{"c":16.49,"h":17.06,"l":16.35,"n":410,"o":16.9724,"t":"2026-09-22T08:00:00Z","v":56492,"vw":16.58406},{"c":16.17,"h":16.45,"l":16.17,"n":46,"o":16.45,"t":"2026-09-22T08:15:00Z","v":4844,"vw":16.297698},{"c":16.4,"h":16.4,"l":16.18,"n":17,"o":16.18,"t":"2026-09-22T08:30:00Z","v":3670,"vw":16.356},{"c":16.5,"h":16.5,"l":16.45,"n":10,"o":16.45,"t":"2026-09-22T08:45:00Z","v":1550,"vw":16.46627},{"c":16.53,"h":16.53,"l":16.5,"n":10,"o":16.5,"t":"2026-09-22T09:00:00Z","v":1452,"vw":16.517416},{"c":16.51,"h":16.51,"l":16.51,"n":4,"o":16.51,"t":"2026-09-22T09:30:00Z","v":2200,"vw":16.51},{"c":16.7,"h":16.71,"l":16.59,"n":34,"o":16.6,"t":"2026-09-22T09:45:00Z","v":3661,"vw":16.673219},{"c":16.72,"h":16.75,"l":16.66,"n":27,"o":16.66,"t":"2026-09-22T10:00:00Z","v":4803,"vw":16.721216},{"c":16.73,"h":16.73,"l":16.73,"n":1,"o":16.73,"t":"2026-09-22T10:15:00Z","v":100,"vw":16.73},{"c":16.65,"h":16.67,"l":16.6267,"n":16,"o":16.65,"t":"2026-09-22T10:30:00Z","v":3875,"vw":16.641684},{"c":16.68,"h":16.69,"l":16.67,"n":8,"o":16.67,"t":"2026-09-22T10:45:00Z","v":1288,"vw":16.676576},{"c":16.6,"h":16.73,"l":16.6,"n":42,"o":16.72,"t":"2026-09-22T11:00:00Z","v":7967,"vw":16.648859},{"c":16.59,"h":16.6,"l":16.55,"n":7,"o":16.6,"t":"2026-09-22T11:15:00Z","v":2410,"vw":16.575833},{"c":16.68,"h":16.68,"l":16.5,"n":14,"o":16.5,"t":"2026-09-22T11:30:00Z","v":2513,"vw":16.557466},{"c":16.4619,"h":16.57,"l":16.4619,"n":17,"o":16.57,"t":"2026-09-22T11:45:00Z","v":2148,"vw":16.488016},{"c":16.51,"h":16.53,"l":16.47,"n":17,"o":16.51,"t":"2026-09-22T12:00:00Z","v":3764,"vw":16.501078},{"c":16.5745,"h":16.59,"l":16.49,"n":8,"o":16.51,"t":"2026-09-22T12:15:00Z","v":1587,"vw":16.529836},{"c":16.54,"h":16.57,"l":16.54,"n":19,"o":16.56,"t":"2026-09-22T12:30:00Z","v":1814,"vw":16.55225},{"c":16.49,"h":16.53,"l":16.4793,"n":23,"o":16.53,"t":"2026-09-22T12:45:00Z","v":3407,"vw":16.503232},{"c":16.4992,"h":16.5184,"l":16.45,"n":52,"o":16.49,"t":"2026-09-22T13:00:00Z","v":12740,"vw":16.480027},{"c":16.27,"h":16.54,"l":16.22,"n":122,"o":16.48,"t":"2026-09-22T13:15:00Z","v":17708,"vw":16.361933},{"c":17.52,"h":17.6313,"l":16.22,"n":1522,"o":16.36,"t":"2026-09-22T13:30:00Z","v":285229,"vw":17.02922},{"c":18.92,"h":18.99,"l":17.41,"n":2483,"o":17.5397,"t":"2026-09-22T13:45:00Z","v":611735,"vw":18.391862},{"c":18.24,"h":18.93,"l":18.04,"n":1621,"o":18.885,"t":"2026-09-22T14:00:00Z","v":366290,"vw":18.440279},{"c":18.125,"h":18.5496,"l":17.97,"n":657,"o":18.24,"t":"2026-09-22T14:15:00Z","v":142840,"vw":18.254753},{"c":18.02,"h":18.26,"l":17.91,"n":632,"o":18.135,"t":"2026-09-22T14:30:00Z","v":131782,"vw":18.075328},{"c":17.67,"h":18.06,"l":17.59,"n":614,"o":18.01,"t":"2026-09-22T14:45:00Z","v":167831,"vw":17.844896},{"c":17.39,"h":17.84,"l":17.1609,"n":511,"o":17.6586,"t":"2026-09-22T15:00:00Z","v":127288,"vw":17.444435},{"c":17.08,"h":17.43,"l":17.03,"n":568,"o":17.39,"t":"2026-09-22T15:15:00Z","v":133742,"vw":17.185457},{"c":17.12,"h":17.47,"l":17.095,"n":732,"o":17.1,"t":"2026-09-22T15:30:00Z","v":149438,"vw":17.309577},{"c":17.3,"h":17.38,"l":17.06,"n":393,"o":17.14,"t":"2026-09-22T15:45:00Z","v":108708,"vw":17.218915},{"c":17.52,"h":17.58,"l":17.305,"n":520,"o":17.305,"t":"2026-09-22T16:00:00Z","v":112316,"vw":17.498243},{"c":17.45,"h":17.61,"l":17.4,"n":240,"o":17.51,"t":"2026-09-22T16:15:00Z","v":79058,"vw":17.495787},{"c":17.8,"h":17.81,"l":17.45,"n":153,"o":17.45,"t":"2026-09-22T16:30:00Z","v":39138,"vw":17.663371},{"c":17.75,"h":17.9,"l":17.73,"n":147,"o":17.78,"t":"2026-09-22T16:45:00Z","v":33246,"vw":17.800352},{"c":17.57,"h":17.73,"l":17.5301,"n":175,"o":17.72,"t":"2026-09-22T17:00:00Z","v":38020,"vw":17.647926},{"c":17.62,"h":17.65,"l":17.53,"n":165,"o":17.595,"t":"2026-09-22T17:15:00Z","v":35418,"vw":17.58724},{"c":17.66,"h":17.72,"l":17.5905,"n":83,"o":17.596,"t":"2026-09-22T17:30:00Z","v":18029,"vw":17.656928},{"c":17.66,"h":17.8186,"l":17.66,"n":109,"o":17.74,"t":"2026-09-22T17:45:00Z","v":21739,"vw":17.728867},{"c":17.81,"h":17.81,"l":17.63,"n":91,"o":17.635,"t":"2026-09-22T18:00:00Z","v":30640,"vw":17.724408},{"c":17.88,"h":17.905,"l":17.81,"n":143,"o":17.82,"t":"2026-09-22T18:15:00Z","v":46805,"vw":17.871809},{"c":17.88,"h":17.91,"l":17.785,"n":86,"o":17.905,"t":"2026-09-22T18:30:00Z","v":27898,"vw":17.829299},{"c":17.94,"h":18,"l":17.88,"n":157,"o":17.88,"t":"2026-09-22T18:45:00Z","v":40674,"vw":17.934408},{"c":18,"h":18.04,"l":17.9,"n":243,"o":17.92,"t":"2026-09-22T19:00:00Z","v":55820,"vw":18.009017},{"c":17.93,"h":18.04,"l":17.89,"n":109,"o":18.03,"t":"2026-09-22T19:15:00Z","v":22181,"vw":17.950301},{"c":18.18,"h":18.18,"l":17.92,"n":188,"o":17.9207,"t":"2026-09-22T19:30:00Z","v":39822,"vw":18.040723},{"c":18.23,"h":18.37,"l":17.9292,"n":909,"o":18.18,"t":"2026-09-22T19:45:00Z","v":174048,"vw":18.202483},{"c":18.12,"h":18.24,"l":18.03,"n":37,"o":18.24,"t":"2026-09-22T20:00:00Z","v":5008,"vw":18.154684},{"c":18.12,"h":18.12,"l":18,"n":21,"o":18.09,"t":"2026-09-22T20:15:00Z","v":3770,"vw":18.030953},{"c":18.0149,"h":18.1,"l":18.01,"n":12,"o":18.07,"t":"2026-09-22T20:30:00Z","v":2863,"vw":18.067798},{"c":18.08,"h":18.09,"l":18.02,"n":7,"o":18.021,"t":"2026-09-22T20:45:00Z","v":872,"vw":18.055514},{"c":18.11,"h":18.12,"l":18.09,"n":12,"o":18.1,"t":"2026-09-22T21:00:00Z","v":2109,"vw":18.101095},{"c":18.06,"h":18.11,"l":18.06,"n":5,"o":18.11,"t":"2026-09-22T21:15:00Z","v":1300,"vw":18.094615},{"c":18.0036,"h":18.14,"l":18.0036,"n":12,"o":18.14,"t":"2026-09-22T21:30:00Z","v":2999,"vw":18.095528},{"c":18.06,"h":18.06,"l":18.06,"n":2,"o":18.06,"t":"2026-09-22T21:45:00Z","v":106,"vw":18.06},{"c":18,"h":18.09,"l":18,"n":3,"o":18.09,"t":"2026-09-22T22:00:00Z","v":1400,"vw":18.025714},{"c":18.146,"h":18.23,"l":18.146,"n":25,"o":18.15,"t":"2026-09-22T22:15:00Z","v":7592,"vw":18.192005},{"c":18.24,"h":18.24,"l":18.19,"n":26,"o":18.2,"t":"2026-09-22T22:30:00Z","v":2912,"vw":18.231044},{"c":18.17,"h":18.21,"l":18.16,"n":49,"o":18.21,"t":"2026-09-22T22:45:00Z","v":21051,"vw":18.160639},{"c":18.24,"h":18.24,"l":18.13,"n":7,"o":18.15,"t":"2026-09-22T23:00:00Z","v":905,"vw":18.175895},{"c":18.15,"h":18.15,"l":18.15,"n":4,"o":18.15,"t":"2026-09-22T23:15:00Z","v":300,"vw":18.15},{"c":18.191,"h":18.2,"l":18.17,"n":14,"o":18.17,"t":"2026-09-22T23:30:00Z","v":4554,"vw":18.185737},{"c":18.22,"h":18.2395,"l":18.2,"n":27,"o":18.2,"t":"2026-09-22T23:45:00Z","v":3800,"vw":18.202163},{"c":18.1,"h":18.3383,"l":17.94,"n":179,"o":18.2,"t":"2026-09-23T08:00:00Z","v":18182,"vw":18.140105},{"c":18.01,"h":18.02,"l":18.01,"n":12,"o":18.02,"t":"2026-09-23T08:15:00Z","v":916,"vw":18.01411},{"c":17.92,"h":18.04,"l":17.92,"n":7,"o":18.04,"t":"2026-09-23T08:45:00Z","v":1630,"vw":17.941333},{"c":17.93,"h":17.93,"l":17.91,"n":5,"o":17.91,"t":"2026-09-23T09:00:00Z","v":466,"vw":17.923333},{"c":18.13,"h":18.13,"l":18.11,"n":5,"o":18.11,"t":"2026-09-23T09:30:00Z","v":600,"vw":18.117273},{"c":17.91,"h":17.91,"l":17.91,"n":1,"o":17.91,"t":"2026-09-23T09:45:00Z","v":100,"vw":17.91},{"c":18.04,"h":18.04,"l":18.04,"n":1,"o":18.04,"t":"2026-09-23T10:00:00Z","v":150,"vw":18.04},{"c":17.93,"h":17.93,"l":17.93,"n":1,"o":17.93,"t":"2026-09-23T10:15:00Z","v":150,"vw":17.93},{"c":17.9661,"h":17.98,"l":17.92,"n":9,"o":17.98,"t":"2026-09-23T10:30:00Z","v":1178,"vw":17.952531},{"c":17.98,"h":17.98,"l":17.98,"n":3,"o":17.98,"t":"2026-09-23T10:45:00Z","v":512,"vw":17.98},{"c":17.94,"h":18.01,"l":17.78,"n":55,"o":18,"t":"2026-09-23T11:00:00Z","v":12577,"vw":17.840638},{"c":17.75,"h":17.89,"l":17.71,"n":88,"o":17.87,"t":"2026-09-23T11:15:00Z","v":12350,"vw":17.808466},{"c":17.68,"h":17.8,"l":17.63,"n":141,"o":17.8,"t":"2026-09-23T11:30:00Z","v":39213,"vw":17.665212},{"c":17.71,"h":17.9098,"l":17.71,"n":15,"o":17.77,"t":"2026-09-23T11:45:00Z","v":3591,"vw":17.773754},{"c":17.76,"h":17.8694,"l":17.6502,"n":35,"o":17.71,"t":"2026-09-23T12:00:00Z","v":4115,"vw":17.758837},{"c":17.75,"h":17.84,"l":17.73,"n":26,"o":17.76,"t":"2026-09-23T12:15:00Z","v":7644,"vw":17.750604},{"c":17.81,"h":18.04,"l":17.81,"n":50,"o":17.9,"t":"2026-09-23T12:30:00Z","v":25698,"vw":17.935356},{"c":17.9367,"h":17.99,"l":17.8101,"n":31,"o":17.8101,"t":"2026-09-23T12:45:00Z","v":6042,"vw":17.940309},{"c":17.95,"h":17.95,"l":17.81,"n":89,"o":17.9,"t":"2026-09-23T13:00:00Z","v":4723,"vw":17.872731},{"c":18.11,"h":18.18,"l":17.96,"n":51,"o":17.97,"t":"2026-09-23T13:15:00Z","v":4882,"vw":18.069417},{"c":17.44,"h":18.15,"l":16.7,"n":1317,"o":18.06,"t":"2026-09-23T13:30:00Z","v":246357,"vw":17.377476},{"c":17.865,"h":17.88,"l":17.13,"n":556,"o":17.38,"t":"2026-09-23T13:45:00Z","v":112199,"vw":17.431807},{"c":18,"h":18.19,"l":17.7,"n":476,"o":17.8374,"t":"2026-09-23T14:00:00Z","v":97367,"vw":17.941629},{"c":18.0375,"h":18.15,"l":17.74,"n":276,"o":18.04,"t":"2026-09-23T14:15:00Z","v":53784,"vw":17.989897},{"c":17.89,"h":18.04,"l":17.76,"n":116,"o":17.9899,"t":"2026-09-23T14:30:00Z","v":17223,"vw":17.880063},{"c":18.14,"h":18.29,"l":17.905,"n":267,"o":17.93,"t":"2026-09-23T14:45:00Z","v":38669,"vw":18.13768},{"c":18.4799,"h":18.5,"l":18.13,"n":330,"o":18.199,"t":"2026-09-23T15:00:00Z","v":56289,"vw":18.367728},{"c":18.39,"h":18.55,"l":18.33,"n":228,"o":18.48,"t":"2026-09-23T15:15:00Z","v":45565,"vw":18.468463},{"c":18.45,"h":18.47,"l":18.3019,"n":124,"o":18.395,"t":"2026-09-23T15:30:00Z","v":23619,"vw":18.380708},{"c":18.1747,"h":18.42,"l":18.14,"n":165,"o":18.42,"t":"2026-09-23T15:45:00Z","v":29391,"vw":18.223441},{"c":18.3,"h":18.33,"l":18.2,"n":67,"o":18.2296,"t":"2026-09-23T16:00:00Z","v":10423,"vw":18.276976},{"c":18.77,"h":18.84,"l":18.355,"n":287,"o":18.355,"t":"2026-09-23T16:15:00Z","v":39636,"vw":18.624574},{"c":18.585,"h":18.9,"l":18.5612,"n":311,"o":18.76,"t":"2026-09-23T16:30:00Z","v":74775,"vw":18.731246},{"c":18.61,"h":18.61,"l":18.46,"n":107,"o":18.6,"t":"2026-09-23T16:45:00Z","v":13611,"vw":18.520232},{"c":18.53,"h":18.68,"l":18.4101,"n":107,"o":18.62,"t":"2026-09-23T17:00:00Z","v":17474,"vw":18.52324},{"c":18.62,"h":18.73,"l":18.5407,"n":142,"o":18.56,"t":"2026-09-23T17:15:00Z","v":25499,"vw":18.617617},{"c":18.6225,"h":18.65,"l":18.58,"n":40,"o":18.65,"t":"2026-09-23T17:30:00Z","v":9225,"vw":18.634585},{"c":18.79,"h":18.79,"l":18.592,"n":73,"o":18.64,"t":"2026-09-23T17:45:00Z","v":8115,"vw":18.674791},{"c":18.585,"h":18.83,"l":18.5101,"n":160,"o":18.76,"t":"2026-09-23T18:00:00Z","v":61633,"vw":18.735716},{"c":18.65,"h":18.67,"l":18.5655,"n":62,"o":18.59,"t":"2026-09-23T18:15:00Z","v":9406,"vw":18.629417},{"c":18.465,"h":18.65,"l":18.46,"n":87,"o":18.63,"t":"2026-09-23T18:30:00Z","v":9478,"vw":18.551721},{"c":18.49,"h":18.51,"l":18.37,"n":156,"o":18.4844,"t":"2026-09-23T18:45:00Z","v":17516,"vw":18.432877},{"c":18.56,"h":18.61,"l":18.44,"n":96,"o":18.5166,"t":"2026-09-23T19:00:00Z","v":28256,"vw":18.556936},{"c":18.73,"h":18.76,"l":18.55,"n":160,"o":18.57,"t":"2026-09-23T19:15:00Z","v":22522,"vw":18.680854},{"c":18.8603,"h":19.065,"l":18.74,"n":334,"o":18.75,"t":"2026-09-23T19:30:00Z","v":62584,"vw":18.93311},{"c":18.94,"h":18.975,"l":18.7991,"n":358,"o":18.87,"t":"2026-09-23T19:45:00Z","v":98791,"vw":18.893566},{"c":18.8,"h":18.98,"l":18.8,"n":36,"o":18.98,"t":"2026-09-23T20:00:00Z","v":5066,"vw":18.915447},{"c":18.87,"h":18.88,"l":18.81,"n":7,"o":18.88,"t":"2026-09-23T20:15:00Z","v":2232,"vw":18.828072},{"c":18.89,"h":18.89,"l":18.68,"n":12,"o":18.87,"t":"2026-09-23T20:30:00Z","v":1861,"vw":18.792019},{"c":18.8,"h":18.8,"l":18.7215,"n":3,"o":18.7215,"t":"2026-09-23T20:45:00Z","v":411,"vw":18.778939},{"c":18.78,"h":18.85,"l":18.78,"n":9,"o":18.85,"t":"2026-09-23T21:15:00Z","v":1117,"vw":18.816725},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-09-23T21:30:00Z","v":315,"vw":18.85},{"c":18.95,"h":18.96,"l":18.88,"n":10,"o":18.88,"t":"2026-09-23T22:00:00Z","v":822,"vw":18.930075},{"c":18.8,"h":18.95,"l":18.8,"n":9,"o":18.95,"t":"2026-09-23T22:15:00Z","v":1320,"vw":18.876151},{"c":18.8,"h":18.8,"l":18.8,"n":1,"o":18.8,"t":"2026-09-23T22:30:00Z","v":184,"vw":18.8},{"c":18.849,"h":18.849,"l":18.84,"n":5,"o":18.84,"t":"2026-09-23T23:00:00Z","v":369,"vw":18.845654},{"c":18.77,"h":18.78,"l":18.77,"n":6,"o":18.78,"t":"2026-09-23T23:15:00Z","v":1000,"vw":18.776035},{"c":18.7699,"h":18.77,"l":18.76,"n":5,"o":18.76,"t":"2026-09-23T23:30:00Z","v":406,"vw":18.767463},{"c":18.7992,"h":18.7992,"l":18.75,"n":13,"o":18.75,"t":"2026-09-23T23:45:00Z","v":2754,"vw":18.769778},{"c":18.06,"h":18.51,"l":18.06,"n":182,"o":18.23,"t":"2026-09-24T08:00:00Z","v":22764,"vw":18.285784},{"c":17.88,"h":18,"l":17.87,"n":50,"o":18,"t":"2026-09-24T08:15:00Z","v":4576,"vw":17.924141},{"c":17.8,"h":18,"l":17.6935,"n":73,"o":17.87,"t":"2026-09-24T08:30:00Z","v":14723,"vw":17.81129},{"c":17.8,"h":17.8,"l":17.68,"n":39,"o":17.8,"t":"2026-09-24T08:45:00Z","v":5122,"vw":17.749898},{"c":17.8,"h":17.8,"l":17.79,"n":7,"o":17.79,"t":"2026-09-24T09:00:00Z","v":2688,"vw":17.799306},{"c":17.82,"h":17.84,"l":17.82,"n":3,"o":17.84,"t":"2026-09-24T09:15:00Z","v":1037,"vw":17.833779},{"c":17.69,"h":17.75,"l":17.6713,"n":7,"o":17.75,"t":"2026-09-24T09:30:00Z","v":5926,"vw":17.680494},{"c":17.86,"h":17.86,"l":17.86,"n":1,"o":17.86,"t":"2026-09-24T09:45:00Z","v":100,"vw":17.86},{"c":17.84,"h":17.84,"l":17.84,"n":3,"o":17.84,"t":"2026-09-24T10:00:00Z","v":305,"vw":17.84},{"c":18,"h":18,"l":17.94,"n":5,"o":17.94,"t":"2026-09-24T10:30:00Z","v":1350,"vw":17.956589},{"c":17.95,"h":18.05,"l":17.92,"n":8,"o":18.05,"t":"2026-09-24T10:45:00Z","v":1502,"vw":18.015862},{"c":18.0399,"h":18.05,"l":17.95,"n":18,"o":17.95,"t":"2026-09-24T11:00:00Z","v":5397,"vw":18.002948},{"c":18.09,"h":18.1121,"l":18.09,"n":12,"o":18.1,"t":"2026-09-24T11:15:00Z","v":898,"vw":18.094946},{"c":18.01,"h":18.1696,"l":18.01,"n":5,"o":18.09,"t":"2026-09-24T11:30:00Z","v":1060,"vw":18.08901},{"c":18,"h":18.05,"l":17.9217,"n":28,"o":17.96,"t":"2026-09-24T11:45:00Z","v":4448,"vw":17.981205},{"c":17.9775,"h":18.02,"l":17.95,"n":14,"o":18.02,"t":"2026-09-24T12:00:00Z","v":3131,"vw":17.995429},{"c":18.1883,"h":18.1883,"l":18.07,"n":7,"o":18.16,"t":"2026-09-24T12:15:00Z","v":554,"vw":18.1361},{"c":17.94,"h":18.15,"l":17.92,"n":45,"o":18.15,"t":"2026-09-24T12:30:00Z","v":5837,"vw":17.988752},{"c":17.96,"h":18.04,"l":17.93,"n":12,"o":17.93,"t":"2026-09-24T12:45:00Z","v":7347,"vw":17.945062},{"c":17.98,"h":18.05,"l":17.98,"n":46,"o":17.98,"t":"2026-09-24T13:00:00Z","v":6331,"vw":17.989943},{"c":18.28,"h":18.28,"l":17.91,"n":89,"o":17.91,"t":"2026-09-24T13:15:00Z","v":9761,"vw":18.107225},{"c":17.75,"h":18.31,"l":17.365,"n":899,"o":18.17,"t":"2026-09-24T13:30:00Z","v":156074,"vw":17.735776},{"c":17.63,"h":17.93,"l":17.4,"n":658,"o":17.79,"t":"2026-09-24T13:45:00Z","v":143130,"vw":17.683342},{"c":17.68,"h":17.928,"l":17.63,"n":298,"o":17.69,"t":"2026-09-24T14:00:00Z","v":56801,"vw":17.774548},{"c":17.81,"h":17.91,"l":17.58,"n":192,"o":17.7,"t":"2026-09-24T14:15:00Z","v":44242,"vw":17.709979},{"c":17.585,"h":17.9765,"l":17.58,"n":237,"o":17.85,"t":"2026-09-24T14:30:00Z","v":57551,"vw":17.775885},{"c":17.44,"h":17.6999,"l":17.39,"n":270,"o":17.62,"t":"2026-09-24T14:45:00Z","v":50751,"vw":17.488571},{"c":17.435,"h":17.5996,"l":17.36,"n":277,"o":17.53,"t":"2026-09-24T15:00:00Z","v":30820,"vw":17.459248},{"c":17.5,"h":17.51,"l":17.42,"n":102,"o":17.435,"t":"2026-09-24T15:15:00Z","v":12261,"vw":17.457838},{"c":17.63,"h":17.63,"l":17.4,"n":165,"o":17.45,"t":"2026-09-24T15:30:00Z","v":27816,"vw":17.524734},{"c":17.58,"h":17.68,"l":17.5214,"n":125,"o":17.59,"t":"2026-09-24T15:45:00Z","v":21583,"vw":17.592909},{"c":17.55,"h":17.6,"l":17.4206,"n":143,"o":17.5413,"t":"2026-09-24T16:00:00Z","v":51634,"vw":17.483531},{"c":17.64,"h":17.8499,"l":17.6086,"n":227,"o":17.68,"t":"2026-09-24T16:15:00Z","v":40112,"vw":17.744323},{"c":18,"h":18.17,"l":17.665,"n":267,"o":17.67,"t":"2026-09-24T16:30:00Z","v":68934,"vw":17.931601},{"c":17.96,"h":18,"l":17.78,"n":128,"o":17.93,"t":"2026-09-24T16:45:00Z","v":25347,"vw":17.858061},{"c":17.82,"h":17.99,"l":17.8,"n":194,"o":17.92,"t":"2026-09-24T17:00:00Z","v":36497,"vw":17.913612},{"c":17.7,"h":17.81,"l":17.698,"n":83,"o":17.78,"t":"2026-09-24T17:15:00Z","v":17850,"vw":17.732298},{"c":17.58,"h":17.79,"l":17.5302,"n":132,"o":17.77,"t":"2026-09-24T17:30:00Z","v":23077,"vw":17.691741},{"c":17.59,"h":17.69,"l":17.49,"n":104,"o":17.55,"t":"2026-09-24T17:45:00Z","v":14187,"vw":17.570603},{"c":17.25,"h":17.5614,"l":17.22,"n":247,"o":17.5614,"t":"2026-09-24T18:00:00Z","v":26619,"vw":17.367172},{"c":17.34,"h":17.3707,"l":17.25,"n":190,"o":17.25,"t":"2026-09-24T18:15:00Z","v":40199,"vw":17.314425},{"c":17.16,"h":17.34,"l":17.13,"n":194,"o":17.34,"t":"2026-09-24T18:30:00Z","v":32291,"vw":17.21154},{"c":17.4711,"h":17.52,"l":17.15,"n":181,"o":17.19,"t":"2026-09-24T18:45:00Z","v":50169,"vw":17.444741},{"c":17.12,"h":17.485,"l":17.08,"n":224,"o":17.485,"t":"2026-09-24T19:00:00Z","v":51577,"vw":17.215695},{"c":17.19,"h":17.24,"l":17,"n":352,"o":17.1277,"t":"2026-09-24T19:15:00Z","v":72054,"vw":17.064757},{"c":17.1008,"h":17.3,"l":17.1,"n":345,"o":17.14,"t":"2026-09-24T19:30:00Z","v":70975,"vw":17.212368},{"c":17.1299,"h":17.31,"l":17.1,"n":435,"o":17.12,"t":"2026-09-24T19:45:00Z","v":69608,"vw":17.134795},{"c":17.069,"h":17.17,"l":17.069,"n":133,"o":17.1,"t":"2026-09-24T20:00:00Z","v":12553,"vw":17.10857},{"c":17.02,"h":17.05,"l":17.02,"n":19,"o":17.05,"t":"2026-09-24T20:15:00Z","v":1656,"vw":17.039953},{"c":17.109,"h":17.1187,"l":17.059,"n":16,"o":17.059,"t":"2026-09-24T20:30:00Z","v":1519,"vw":17.076863},{"c":17.14,"h":17.14,"l":17.14,"n":4,"o":17.14,"t":"2026-09-24T20:45:00Z","v":352,"vw":17.14},{"c":17.14,"h":17.14,"l":17.14,"n":3,"o":17.14,"t":"2026-09-24T21:00:00Z","v":287,"vw":17.14},{"c":17.17,"h":17.17,"l":17.17,"n":3,"o":17.17,"t":"2026-09-24T21:15:00Z","v":1137,"vw":17.17},{"c":17.1993,"h":17.1993,"l":17.1,"n":19,"o":17.1721,"t":"2026-09-24T21:30:00Z","v":3517,"vw":17.150927},{"c":17.16,"h":17.19,"l":17.16,"n":3,"o":17.19,"t":"2026-09-24T21:45:00Z","v":262,"vw":17.175},{"c":17.18,"h":17.2,"l":17.18,"n":6,"o":17.2,"t":"2026-09-24T22:00:00Z","v":701,"vw":17.194145},{"c":17.12,"h":17.19,"l":17.0786,"n":24,"o":17.19,"t":"2026-09-24T22:15:00Z","v":3265,"vw":17.138731},{"c":17.159,"h":17.159,"l":17.14,"n":3,"o":17.14,"t":"2026-09-24T22:30:00Z","v":600,"vw":17.155833},{"c":17.15,"h":17.2,"l":17.15,"n":7,"o":17.15,"t":"2026-09-24T22:45:00Z","v":5976,"vw":17.19223},{"c":17.19,"h":17.2,"l":17.19,"n":3,"o":17.2,"t":"2026-09-24T23:00:00Z","v":1102,"vw":17.199091},{"c":17.19,"h":17.2,"l":17.1125,"n":6,"o":17.15,"t":"2026-09-24T23:15:00Z","v":1347,"vw":17.129176},{"c":17.16,"h":17.19,"l":17.16,"n":6,"o":17.19,"t":"2026-09-24T23:30:00Z","v":660,"vw":17.181683},{"c":17.179,"h":17.1945,"l":17.13,"n":59,"o":17.16,"t":"2026-09-24T23:45:00Z","v":14702,"vw":17.146674},{"c":17.62,"h":17.62,"l":17.41,"n":175,"o":17.44,"t":"2026-09-25T08:00:00Z","v":17686,"vw":17.520771},{"c":17.75,"h":17.75,"l":17.63,"n":28,"o":17.64,"t":"2026-09-25T08:15:00Z","v":6152,"vw":17.717238},{"c":17.74,"h":17.74,"l":17.73,"n":9,"o":17.74,"t":"2026-09-25T08:30:00Z","v":814,"vw":17.73823},{"c":17.83,"h":17.83,"l":17.745,"n":13,"o":17.75,"t":"2026-09-25T08:45:00Z","v":11474,"vw":17.753195},{"c":17.85,"h":17.85,"l":17.85,"n":2,"o":17.85,"t":"2026-09-25T09:00:00Z","v":150,"vw":17.85},{"c":17.78,"h":17.78,"l":17.74,"n":12,"o":17.75,"t":"2026-09-25T09:15:00Z","v":5156,"vw":17.774766},{"c":17.74,"h":17.74,"l":17.74,"n":9,"o":17.74,"t":"2026-09-25T09:30:00Z","v":1249,"vw":17.74},{"c":17.66,"h":17.71,"l":17.66,"n":10,"o":17.71,"t":"2026-09-25T09:45:00Z","v":1237,"vw":17.69619},{"c":17.71,"h":17.71,"l":17.66,"n":11,"o":17.66,"t":"2026-09-25T10:00:00Z","v":1687,"vw":17.676075},{"c":17.7,"h":17.7,"l":17.7,"n":57,"o":17.7,"t":"2026-09-25T10:15:00Z","v":1491,"vw":17.7},{"c":17.6846,"h":17.72,"l":17.6846,"n":14,"o":17.72,"t":"2026-09-25T10:30:00Z","v":3862,"vw":17.690664},{"c":17.68,"h":17.68,"l":17.68,"n":1,"o":17.68,"t":"2026-09-25T10:45:00Z","v":200,"vw":17.68},{"c":17.68,"h":17.74,"l":17.6,"n":26,"o":17.663,"t":"2026-09-25T11:00:00Z","v":13681,"vw":17.616889},{"c":17.7,"h":17.7,"l":17.7,"n":4,"o":17.7,"t":"2026-09-25T11:15:00Z","v":798,"vw":17.7},{"c":17.72,"h":17.7885,"l":17.71,"n":34,"o":17.72,"t":"2026-09-25T11:30:00Z","v":5445,"vw":17.734043},{"c":17.72,"h":17.75,"l":17.7,"n":26,"o":17.7,"t":"2026-09-25T11:45:00Z","v":6035,"vw":17.72222},{"c":17.61,"h":17.73,"l":17.61,"n":20,"o":17.73,"t":"2026-09-25T12:00:00Z","v":2454,"vw":17.667479},{"c":17.63,"h":17.68,"l":17.62,"n":7,"o":17.68,"t":"2026-09-25T12:15:00Z","v":800,"vw":17.637333},{"c":17.65,"h":17.65,"l":17.61,"n":16,"o":17.62,"t":"2026-09-25T12:30:00Z","v":7056,"vw":17.614193},{"c":17.64,"h":17.7,"l":17.62,"n":24,"o":17.62,"t":"2026-09-25T12:45:00Z","v":10040,"vw":17.654035},{"c":17.83,"h":17.85,"l":17.67,"n":62,"o":17.67,"t":"2026-09-25T13:00:00Z","v":23159,"vw":17.813529},{"c":17.3913,"h":17.8,"l":17.37,"n":182,"o":17.8,"t":"2026-09-25T13:15:00Z","v":19453,"vw":17.549256},{"c":17.65,"h":17.91,"l":17.07,"n":1052,"o":17.49,"t":"2026-09-25T13:30:00Z","v":175265,"vw":17.461779},{"c":17.305,"h":17.68,"l":17.05,"n":663,"o":17.68,"t":"2026-09-25T13:45:00Z","v":139441,"vw":17.319565},{"c":17.08,"h":17.43,"l":17.08,"n":241,"o":17.385,"t":"2026-09-25T14:00:00Z","v":65662,"vw":17.243271},{"c":16.95,"h":17.11,"l":16.88,"n":563,"o":17.05,"t":"2026-09-25T14:15:00Z","v":107374,"vw":16.994009},{"c":17.49,"h":17.49,"l":16.94,"n":261,"o":16.95,"t":"2026-09-25T14:30:00Z","v":56293,"vw":17.192579},{"c":17.28,"h":17.93,"l":17.26,"n":553,"o":17.49,"t":"2026-09-25T14:45:00Z","v":139026,"vw":17.613478},{"c":17.21,"h":17.39,"l":17.185,"n":138,"o":17.28,"t":"2026-09-25T15:00:00Z","v":34761,"vw":17.274805},{"c":17.27,"h":17.29,"l":17.19,"n":71,"o":17.25,"t":"2026-09-25T15:15:00Z","v":10995,"vw":17.245953},{"c":17.15,"h":17.405,"l":17.13,"n":141,"o":17.35,"t":"2026-09-25T15:30:00Z","v":25781,"vw":17.245111},{"c":17.2,"h":17.26,"l":17.06,"n":137,"o":17.15,"t":"2026-09-25T15:45:00Z","v":20711,"vw":17.115537},{"c":17.3172,"h":17.4,"l":17.225,"n":145,"o":17.225,"t":"2026-09-25T16:00:00Z","v":31073,"vw":17.343287},{"c":17.61,"h":17.6202,"l":17.33,"n":182,"o":17.34,"t":"2026-09-25T16:15:00Z","v":64877,"vw":17.432675},{"c":17.5,"h":17.6696,"l":17.47,"n":155,"o":17.535,"t":"2026-09-25T16:30:00Z","v":31152,"vw":17.586347},{"c":17.453,"h":17.49,"l":17.4,"n":76,"o":17.49,"t":"2026-09-25T16:45:00Z","v":9767,"vw":17.452791},{"c":17.44,"h":17.63,"l":17.43,"n":49,"o":17.445,"t":"2026-09-25T17:00:00Z","v":23902,"vw":17.481402},{"c":17.5,"h":17.5,"l":17.4601,"n":40,"o":17.484,"t":"2026-09-25T17:15:00Z","v":6964,"vw":17.483051},{"c":17.62,"h":17.65,"l":17.48,"n":98,"o":17.5001,"t":"2026-09-25T17:30:00Z","v":17978,"vw":17.575361},{"c":17.59,"h":17.68,"l":17.5581,"n":78,"o":17.65,"t":"2026-09-25T17:45:00Z","v":16289,"vw":17.614451},{"c":17.61,"h":17.63,"l":17.5712,"n":31,"o":17.58,"t":"2026-09-25T18:00:00Z","v":5045,"vw":17.606938},{"c":17.49,"h":17.5699,"l":17.48,"n":68,"o":17.5648,"t":"2026-09-25T18:15:00Z","v":12999,"vw":17.532174},{"c":17.5,"h":17.62,"l":17.48,"n":188,"o":17.49,"t":"2026-09-25T18:30:00Z","v":39243,"vw":17.545099},{"c":17.58,"h":17.62,"l":17.45,"n":182,"o":17.505,"t":"2026-09-25T18:45:00Z","v":22613,"vw":17.526338},{"c":17.58,"h":17.61,"l":17.52,"n":189,"o":17.575,"t":"2026-09-25T19:00:00Z","v":49048,"vw":17.571103},{"c":17.56,"h":17.6,"l":17.441,"n":229,"o":17.58,"t":"2026-09-25T19:15:00Z","v":36397,"vw":17.523592},{"c":17.47,"h":17.67,"l":17.47,"n":225,"o":17.59,"t":"2026-09-25T19:30:00Z","v":37617,"vw":17.555878},{"c":17.54,"h":17.59,"l":17.41,"n":277,"o":17.47,"t":"2026-09-25T19:45:00Z","v":48084,"vw":17.521552},{"c":17.53,"h":17.53,"l":17.48,"n":44,"o":17.51,"t":"2026-09-25T20:00:00Z","v":9988,"vw":17.491935},{"c":17.5,"h":17.5,"l":17.46,"n":4,"o":17.46,"t":"2026-09-25T20:15:00Z","v":738,"vw":17.477954},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-09-25T20:30:00Z","v":340,"vw":17.5},{"c":17.45,"h":17.49,"l":17.45,"n":21,"o":17.49,"t":"2026-09-25T20:45:00Z","v":11634,"vw":17.456932},{"c":17.4565,"h":17.4565,"l":17.4565,"n":1,"o":17.4565,"t":"2026-09-25T21:00:00Z","v":501,"vw":17.4565},{"c":17.52,"h":17.53,"l":17.5,"n":10,"o":17.5,"t":"2026-09-25T21:30:00Z","v":1595,"vw":17.52165},{"c":17.59,"h":17.59,"l":17.59,"n":1,"o":17.59,"t":"2026-09-25T22:00:00Z","v":245,"vw":17.59},{"c":17.5,"h":17.5887,"l":17.48,"n":7,"o":17.5887,"t":"2026-09-25T22:30:00Z","v":2788,"vw":17.498764},{"c":17.452,"h":17.452,"l":17.452,"n":1,"o":17.452,"t":"2026-09-25T22:45:00Z","v":100,"vw":17.452},{"c":17.5035,"h":17.5035,"l":17.5,"n":3,"o":17.5,"t":"2026-09-25T23:00:00Z","v":2164,"vw":17.501156},{"c":17.51,"h":17.51,"l":17.51,"n":1,"o":17.51,"t":"2026-09-25T23:15:00Z","v":250,"vw":17.51},{"c":17.5,"h":17.501,"l":17.5,"n":4,"o":17.501,"t":"2026-09-25T23:30:00Z","v":1030,"vw":17.500194},{"c":17.4645,"h":17.49,"l":17.4645,"n":6,"o":17.49,"t":"2026-09-25T23:45:00Z","v":610,"vw":17.480039},{"c":16.75,"h":16.89,"l":16.58,"n":198,"o":16.87,"t":"2026-09-28T08:00:00Z","v":19366,"vw":16.741861},{"c":16.72,"h":16.81,"l":16.66,"n":27,"o":16.75,"t":"2026-09-28T08:15:00Z","v":4308,"vw":16.738725},{"c":16.5625,"h":16.71,"l":16.5625,"n":13,"o":16.71,"t":"2026-09-28T08:30:00Z","v":2581,"vw":16.582617},{"c":16.6,"h":16.61,"l":16.56,"n":10,"o":16.56,"t":"2026-09-28T08:45:00Z","v":3956,"vw":16.567143},{"c":16.5,"h":16.63,"l":16.5,"n":30,"o":16.63,"t":"2026-09-28T09:00:00Z","v":3159,"vw":16.530506},{"c":16.47,"h":16.49,"l":16.47,"n":9,"o":16.49,"t":"2026-09-28T09:15:00Z","v":2945,"vw":16.489321},{"c":16.55,"h":16.56,"l":16.5,"n":12,"o":16.56,"t":"2026-09-28T09:30:00Z","v":1674,"vw":16.545679},{"c":16.6,"h":16.6,"l":16.6,"n":2,"o":16.6,"t":"2026-09-28T09:45:00Z","v":1000,"vw":16.6},{"c":16.54,"h":16.54,"l":16.54,"n":2,"o":16.54,"t":"2026-09-28T10:00:00Z","v":187,"vw":16.54},{"c":16.51,"h":16.51,"l":16.5,"n":9,"o":16.5,"t":"2026-09-28T10:30:00Z","v":1000,"vw":16.506154},{"c":16.63,"h":16.7287,"l":16.59,"n":49,"o":16.67,"t":"2026-09-28T11:00:00Z","v":7295,"vw":16.666305},{"c":16.78,"h":16.78,"l":16.65,"n":29,"o":16.68,"t":"2026-09-28T11:15:00Z","v":8307,"vw":16.682661},{"c":16.75,"h":16.76,"l":16.73,"n":7,"o":16.73,"t":"2026-09-28T11:30:00Z","v":1900,"vw":16.747368},{"c":16.83,"h":16.8499,"l":16.75,"n":17,"o":16.75,"t":"2026-09-28T11:45:00Z","v":2167,"vw":16.784732},{"c":16.9,"h":16.9,"l":16.73,"n":106,"o":16.82,"t":"2026-09-28T12:00:00Z","v":18189,"vw":16.799066},{"c":16.9489,"h":16.99,"l":16.9,"n":20,"o":16.9,"t":"2026-09-28T12:15:00Z","v":5543,"vw":16.953813},{"c":16.98,"h":17.04,"l":16.9,"n":34,"o":16.9,"t":"2026-09-28T12:30:00Z","v":4413,"vw":16.989341},{"c":17.1,"h":17.15,"l":17.1,"n":20,"o":17.12,"t":"2026-09-28T12:45:00Z","v":4971,"vw":17.112982},{"c":17.03,"h":17.05,"l":16.97,"n":27,"o":17.02,"t":"2026-09-28T13:00:00Z","v":4872,"vw":17.013787},{"c":17,"h":17,"l":16.87,"n":49,"o":16.97,"t":"2026-09-28T13:15:00Z","v":5253,"vw":16.92906},{"c":16.585,"h":17.5,"l":16.54,"n":675,"o":17,"t":"2026-09-28T13:30:00Z","v":125456,"vw":16.958058},{"c":16.5899,"h":16.778,"l":16.52,"n":387,"o":16.57,"t":"2026-09-28T13:45:00Z","v":64513,"vw":16.611911},{"c":15.92,"h":16.5397,"l":15.85,"n":751,"o":16.51,"t":"2026-09-28T14:00:00Z","v":134835,"vw":16.284986},{"c":16.04,"h":16.25,"l":15.91,"n":428,"o":15.95,"t":"2026-09-28T14:15:00Z","v":78938,"vw":16.093575},{"c":15.7337,"h":16.08,"l":15.7298,"n":385,"o":16.04,"t":"2026-09-28T14:30:00Z","v":51400,"vw":15.878314},{"c":16.0524,"h":16.13,"l":15.675,"n":286,"o":15.76,"t":"2026-09-28T14:45:00Z","v":47718,"vw":15.852255},{"c":16.14,"h":16.32,"l":16.09,"n":298,"o":16.1,"t":"2026-09-28T15:00:00Z","v":63410,"vw":16.241788},{"c":16.125,"h":16.18,"l":16,"n":219,"o":16.08,"t":"2026-09-28T15:15:00Z","v":36523,"vw":16.070903},{"c":16.17,"h":16.2544,"l":16.11,"n":68,"o":16.16,"t":"2026-09-28T15:30:00Z","v":19109,"vw":16.213515},{"c":16.37,"h":16.4,"l":16.145,"n":98,"o":16.17,"t":"2026-09-28T15:45:00Z","v":21244,"vw":16.24416},{"c":16.36,"h":16.3911,"l":16.3,"n":41,"o":16.32,"t":"2026-09-28T16:00:00Z","v":6375,"vw":16.346297},{"c":16.69,"h":16.75,"l":16.43,"n":185,"o":16.45,"t":"2026-09-28T16:15:00Z","v":39950,"vw":16.586456},{"c":16.5316,"h":16.745,"l":16.5316,"n":92,"o":16.73,"t":"2026-09-28T16:30:00Z","v":10594,"vw":16.691159},{"c":16.7,"h":16.75,"l":16.62,"n":52,"o":16.62,"t":"2026-09-28T16:45:00Z","v":5512,"vw":16.680833},{"c":16.8201,"h":16.91,"l":16.64,"n":56,"o":16.64,"t":"2026-09-28T17:00:00Z","v":14283,"vw":16.795946},{"c":16.98,"h":17.03,"l":16.811,"n":125,"o":16.875,"t":"2026-09-28T17:15:00Z","v":30790,"vw":16.926662},{"c":17.05,"h":17.08,"l":16.9258,"n":129,"o":16.97,"t":"2026-09-28T17:30:00Z","v":24284,"vw":17.005582},{"c":17.51,"h":17.58,"l":17.06,"n":400,"o":17.06,"t":"2026-09-28T17:45:00Z","v":72354,"vw":17.337946},{"c":17.3801,"h":17.4515,"l":17.17,"n":216,"o":17.4515,"t":"2026-09-28T18:00:00Z","v":25231,"vw":17.247324},{"c":17.44,"h":17.5,"l":17.34,"n":87,"o":17.4,"t":"2026-09-28T18:15:00Z","v":13594,"vw":17.411763},{"c":17.41,"h":17.455,"l":17.29,"n":79,"o":17.455,"t":"2026-09-28T18:30:00Z","v":15691,"vw":17.407039},{"c":17.75,"h":17.77,"l":17.39,"n":145,"o":17.4307,"t":"2026-09-28T18:45:00Z","v":25907,"vw":17.571953},{"c":17.43,"h":17.71,"l":17.43,"n":110,"o":17.7,"t":"2026-09-28T19:00:00Z","v":28769,"vw":17.543443},{"c":17.5605,"h":17.65,"l":17.43,"n":87,"o":17.43,"t":"2026-09-28T19:15:00Z","v":18977,"vw":17.562381},{"c":17.55,"h":17.56,"l":17.4,"n":67,"o":17.52,"t":"2026-09-28T19:30:00Z","v":10944,"vw":17.503145},{"c":17.28,"h":17.56,"l":17.21,"n":152,"o":17.55,"t":"2026-09-28T19:45:00Z","v":24108,"vw":17.377221},{"c":17.2,"h":17.24,"l":17.13,"n":12,"o":17.24,"t":"2026-09-28T20:00:00Z","v":970,"vw":17.218613},{"c":17.23,"h":17.23,"l":17.23,"n":3,"o":17.23,"t":"2026-09-28T20:15:00Z","v":705,"vw":17.23},{"c":17.1836,"h":17.1836,"l":17.1836,"n":1,"o":17.1836,"t":"2026-09-28T20:30:00Z","v":1203,"vw":17.1836},{"c":17.15,"h":17.2,"l":17.15,"n":2,"o":17.2,"t":"2026-09-28T20:45:00Z","v":1200,"vw":17.158333},{"c":17.18,"h":17.2,"l":17.18,"n":6,"o":17.2,"t":"2026-09-28T21:45:00Z","v":1202,"vw":17.196667},{"c":17.2,"h":17.2,"l":17.2,"n":1,"o":17.2,"t":"2026-09-28T22:45:00Z","v":200,"vw":17.2},{"c":17.1561,"h":17.18,"l":17.1301,"n":27,"o":17.17,"t":"2026-09-28T23:15:00Z","v":10760,"vw":17.137374},{"c":17.24,"h":17.24,"l":17.22,"n":2,"o":17.22,"t":"2026-09-28T23:30:00Z","v":240,"vw":17.23},{"c":17.21,"h":17.21,"l":17.21,"n":3,"o":17.21,"t":"2026-09-28T23:45:00Z","v":300,"vw":17.21},{"c":17.51,"h":17.68,"l":16.99,"n":101,"o":17.28,"t":"2026-09-29T08:00:00Z","v":10519,"vw":17.444184},{"c":17.5,"h":17.5,"l":17.41,"n":7,"o":17.42,"t":"2026-09-29T08:15:00Z","v":700,"vw":17.457167},{"c":17.5,"h":17.5,"l":17.45,"n":13,"o":17.5,"t":"2026-09-29T08:30:00Z","v":1248,"vw":17.485723},{"c":17.5,"h":17.55,"l":17.49,"n":30,"o":17.53,"t":"2026-09-29T08:45:00Z","v":3182,"vw":17.530754},{"c":17.49,"h":17.53,"l":17.49,"n":3,"o":17.53,"t":"2026-09-29T09:00:00Z","v":450,"vw":17.52},{"c":17.35,"h":17.4,"l":17.35,"n":13,"o":17.35,"t":"2026-09-29T09:15:00Z","v":1275,"vw":17.38},{"c":17.38,"h":17.38,"l":17.37,"n":3,"o":17.37,"t":"2026-09-29T09:30:00Z","v":240,"vw":17.375652},{"c":17.44,"h":17.44,"l":17.44,"n":1,"o":17.44,"t":"2026-09-29T09:45:00Z","v":130,"vw":17.44},{"c":17.5,"h":17.5189,"l":17.5,"n":2,"o":17.5189,"t":"2026-09-29T10:00:00Z","v":300,"vw":17.5063},{"c":17.43,"h":17.43,"l":17.43,"n":1,"o":17.43,"t":"2026-09-29T10:15:00Z","v":100,"vw":17.43},{"c":17.53,"h":17.53,"l":17.5,"n":9,"o":17.5,"t":"2026-09-29T10:30:00Z","v":855,"vw":17.514304},{"c":17.56,"h":17.6,"l":17.56,"n":3,"o":17.6,"t":"2026-09-29T10:45:00Z","v":350,"vw":17.586667},{"c":17.6812,"h":17.6812,"l":17.62,"n":19,"o":17.63,"t":"2026-09-29T11:00:00Z","v":4991,"vw":17.642612},{"c":17.623,"h":17.623,"l":17.623,"n":6,"o":17.623,"t":"2026-09-29T11:15:00Z","v":105,"vw":17.623},{"c":17.64,"h":17.68,"l":17.58,"n":42,"o":17.58,"t":"2026-09-29T11:30:00Z","v":7193,"vw":17.639858},{"c":17.7,"h":17.7,"l":17.6722,"n":14,"o":17.6722,"t":"2026-09-29T11:45:00Z","v":4234,"vw":17.690487},{"c":17.73,"h":17.78,"l":17.6818,"n":17,"o":17.75,"t":"2026-09-29T12:00:00Z","v":1766,"vw":17.729797},{"c":17.6024,"h":17.77,"l":17.6024,"n":14,"o":17.77,"t":"2026-09-29T12:15:00Z","v":1031,"vw":17.717025},{"c":17.67,"h":17.67,"l":17.6628,"n":2,"o":17.6628,"t":"2026-09-29T12:30:00Z","v":1325,"vw":17.668234},{"c":17.7,"h":17.7,"l":17.65,"n":11,"o":17.6742,"t":"2026-09-29T12:45:00Z","v":920,"vw":17.673523},{"c":17.77,"h":17.77,"l":17.69,"n":19,"o":17.7,"t":"2026-09-29T13:00:00Z","v":4417,"vw":17.723008},{"c":18.05,"h":18.05,"l":17.74,"n":91,"o":17.7626,"t":"2026-09-29T13:15:00Z","v":12750,"vw":17.904497},{"c":17.25,"h":18.2,"l":16.87,"n":928,"o":17.95,"t":"2026-09-29T13:30:00Z","v":143560,"vw":17.411258},{"c":17.37,"h":17.53,"l":17.2,"n":329,"o":17.25,"t":"2026-09-29T13:45:00Z","v":57924,"vw":17.354483},{"c":17.38,"h":17.5,"l":17.22,"n":283,"o":17.42,"t":"2026-09-29T14:00:00Z","v":81528,"vw":17.388145},{"c":17.56,"h":17.75,"l":17.35,"n":351,"o":17.4,"t":"2026-09-29T14:15:00Z","v":96669,"vw":17.572894},{"c":17.26,"h":17.69,"l":17.26,"n":169,"o":17.6,"t":"2026-09-29T14:30:00Z","v":40095,"vw":17.516709},{"c":17.2,"h":17.39,"l":17.2,"n":267,"o":17.275,"t":"2026-09-29T14:45:00Z","v":50180,"vw":17.272278},{"c":17.2899,"h":17.2899,"l":17.1,"n":240,"o":17.15,"t":"2026-09-29T15:00:00Z","v":45735,"vw":17.176474},{"c":16.98,"h":17.29,"l":16.9606,"n":328,"o":17.28,"t":"2026-09-29T15:15:00Z","v":95110,"vw":17.04223},{"c":16.88,"h":17.0016,"l":16.832,"n":266,"o":16.98,"t":"2026-09-29T15:30:00Z","v":35906,"vw":16.92673},{"c":17.18,"h":17.18,"l":16.7805,"n":206,"o":16.875,"t":"2026-09-29T15:45:00Z","v":41611,"vw":17.000361},{"c":17.09,"h":17.18,"l":17.08,"n":84,"o":17.175,"t":"2026-09-29T16:00:00Z","v":23638,"vw":17.108702},{"c":17.041,"h":17.12,"l":16.98,"n":92,"o":17.09,"t":"2026-09-29T16:15:00Z","v":10047,"vw":17.047293},{"c":16.9201,"h":17.07,"l":16.92,"n":77,"o":17.07,"t":"2026-09-29T16:30:00Z","v":14640,"vw":17.003471},{"c":17,"h":17.09,"l":16.9,"n":55,"o":16.93,"t":"2026-09-29T16:45:00Z","v":15892,"vw":16.946512},{"c":17,"h":17.03,"l":16.95,"n":30,"o":16.96,"t":"2026-09-29T17:00:00Z","v":4029,"vw":16.9956},{"c":17.08,"h":17.08,"l":16.94,"n":50,"o":16.99,"t":"2026-09-29T17:15:00Z","v":7226,"vw":17.019347},{"c":17.09,"h":17.11,"l":17.05,"n":52,"o":17.05,"t":"2026-09-29T17:30:00Z","v":7631,"vw":17.092028},{"c":17.04,"h":17.13,"l":17.0226,"n":53,"o":17.13,"t":"2026-09-29T17:45:00Z","v":4998,"vw":17.05088},{"c":17.09,"h":17.17,"l":17.04,"n":111,"o":17.04,"t":"2026-09-29T18:00:00Z","v":11195,"vw":17.116981},{"c":17.2,"h":17.23,"l":17.1,"n":174,"o":17.1,"t":"2026-09-29T18:15:00Z","v":26246,"vw":17.15846},{"c":17.28,"h":17.28,"l":17.15,"n":116,"o":17.2,"t":"2026-09-29T18:30:00Z","v":33669,"vw":17.220331},{"c":17.28,"h":17.35,"l":17.28,"n":151,"o":17.3,"t":"2026-09-29T18:45:00Z","v":21914,"vw":17.316315},{"c":17.115,"h":17.2077,"l":17.03,"n":43,"o":17.2,"t":"2026-09-29T19:00:00Z","v":2955,"vw":17.120042},{"c":17.19,"h":17.25,"l":17.1,"n":33,"o":17.14,"t":"2026-09-29T19:15:00Z","v":4923,"vw":17.200863},{"c":17.17,"h":17.205,"l":17.11,"n":71,"o":17.15,"t":"2026-09-29T19:30:00Z","v":9477,"vw":17.152184},{"c":17.27,"h":17.325,"l":17.15,"n":183,"o":17.15,"t":"2026-09-29T19:45:00Z","v":50915,"vw":17.26075},{"c":17.27,"h":17.27,"l":17.27,"n":6,"o":17.27,"t":"2026-09-29T20:00:00Z","v":747,"vw":17.27},{"c":17.25,"h":17.25,"l":17.25,"n":1,"o":17.25,"t":"2026-09-29T20:15:00Z","v":200,"vw":17.25},{"c":17.27,"h":17.27,"l":17.2108,"n":10,"o":17.2108,"t":"2026-09-29T20:30:00Z","v":3215,"vw":17.249035},{"c":17.27,"h":17.28,"l":17.26,"n":19,"o":17.26,"t":"2026-09-29T21:00:00Z","v":1404,"vw":17.26966},{"c":17.26,"h":17.28,"l":17.26,"n":4,"o":17.28,"t":"2026-09-29T21:15:00Z","v":316,"vw":17.266897},{"c":17.21,"h":17.21,"l":17.2,"n":6,"o":17.2,"t":"2026-09-29T21:30:00Z","v":800,"vw":17.201667},{"c":17.3,"h":17.3,"l":17.2999,"n":2,"o":17.2999,"t":"2026-09-29T21:45:00Z","v":350,"vw":17.299929},{"c":17.3,"h":17.3,"l":17.3,"n":1,"o":17.3,"t":"2026-09-29T22:00:00Z","v":1000,"vw":17.3},{"c":17.23,"h":17.23,"l":17.23,"n":2,"o":17.23,"t":"2026-09-29T22:45:00Z","v":210,"vw":17.23},{"c":17.2531,"h":17.2531,"l":17.2531,"n":1,"o":17.2531,"t":"2026-09-29T23:00:00Z","v":250,"vw":17.2531},{"c":17.35,"h":17.35,"l":17.3,"n":19,"o":17.33,"t":"2026-09-29T23:30:00Z","v":6327,"vw":17.345918},{"c":17.35,"h":17.37,"l":17.35,"n":9,"o":17.37,"t":"2026-09-29T23:45:00Z","v":3392,"vw":17.357301},{"c":17.25,"h":17.35,"l":17.22,"n":41,"o":17.25,"t":"2026-09-30T08:00:00Z","v":5559,"vw":17.282073},{"c":17.2808,"h":17.2808,"l":17.2808,"n":1,"o":17.2808,"t":"2026-09-30T08:15:00Z","v":180,"vw":17.2808},{"c":17.14,"h":17.26,"l":17.14,"n":11,"o":17.16,"t":"2026-09-30T09:00:00Z","v":1522,"vw":17.175573},{"c":17.21,"h":17.21,"l":17.21,"n":1,"o":17.21,"t":"2026-09-30T09:45:00Z","v":200,"vw":17.21},{"c":17.15,"h":17.15,"l":17.15,"n":12,"o":17.15,"t":"2026-09-30T10:15:00Z","v":211,"vw":17.15},{"c":17.19,"h":17.19,"l":17.19,"n":2,"o":17.19,"t":"2026-09-30T10:30:00Z","v":150,"vw":17.19},{"c":17.05,"h":17.2,"l":17.05,"n":14,"o":17.2,"t":"2026-09-30T11:00:00Z","v":2022,"vw":17.098146},{"c":17.164,"h":17.19,"l":17.06,"n":15,"o":17.1881,"t":"2026-09-30T11:15:00Z","v":6378,"vw":17.094014},{"c":17.17,"h":17.17,"l":17.0804,"n":15,"o":17.0804,"t":"2026-09-30T11:30:00Z","v":4800,"vw":17.147481},{"c":17.17,"h":17.17,"l":17.08,"n":27,"o":17.08,"t":"2026-09-30T12:15:00Z","v":2443,"vw":17.132902},{"c":17.42,"h":17.55,"l":17.28,"n":44,"o":17.28,"t":"2026-09-30T12:30:00Z","v":7325,"vw":17.416499},{"c":17.46,"h":17.46,"l":17.4,"n":40,"o":17.41,"t":"2026-09-30T12:45:00Z","v":3134,"vw":17.423237},{"c":17.46,"h":17.48,"l":17.42,"n":33,"o":17.42,"t":"2026-09-30T13:00:00Z","v":1847,"vw":17.43949},{"c":17.22,"h":17.47,"l":17.11,"n":48,"o":17.46,"t":"2026-09-30T13:15:00Z","v":7700,"vw":17.342094},{"c":17.2,"h":17.45,"l":16.7,"n":602,"o":17.39,"t":"2026-09-30T13:30:00Z","v":93928,"vw":17.087794},{"c":17.2,"h":17.69,"l":17.13,"n":484,"o":17.235,"t":"2026-09-30T13:45:00Z","v":117498,"vw":17.397712},{"c":17.6,"h":17.64,"l":16.995,"n":503,"o":17.2,"t":"2026-09-30T14:00:00Z","v":81925,"vw":17.336624},{"c":17.57,"h":17.85,"l":17.57,"n":560,"o":17.58,"t":"2026-09-30T14:15:00Z","v":79564,"vw":17.708394},{"c":17.8,"h":17.8112,"l":17.45,"n":259,"o":17.55,"t":"2026-09-30T14:30:00Z","v":49386,"vw":17.585437},{"c":17.84,"h":18.05,"l":17.7431,"n":652,"o":17.76,"t":"2026-09-30T14:45:00Z","v":192495,"vw":17.951042},{"c":17.805,"h":17.8595,"l":17.64,"n":224,"o":17.815,"t":"2026-09-30T15:00:00Z","v":34714,"vw":17.760984},{"c":17.94,"h":17.94,"l":17.7293,"n":131,"o":17.77,"t":"2026-09-30T15:15:00Z","v":32366,"vw":17.833359},{"c":17.94,"h":18.02,"l":17.9,"n":197,"o":17.92,"t":"2026-09-30T15:30:00Z","v":33029,"vw":17.977819},{"c":17.99,"h":18.05,"l":17.88,"n":130,"o":17.88,"t":"2026-09-30T15:45:00Z","v":31029,"vw":17.998318},{"c":17.99,"h":18.039,"l":17.93,"n":136,"o":17.97,"t":"2026-09-30T16:00:00Z","v":34446,"vw":17.969129},{"c":17.9,"h":17.9997,"l":17.8607,"n":104,"o":17.99,"t":"2026-09-30T16:15:00Z","v":12835,"vw":17.920279},{"c":17.815,"h":17.89,"l":17.7105,"n":80,"o":17.89,"t":"2026-09-30T16:30:00Z","v":10132,"vw":17.801501},{"c":17.77,"h":17.85,"l":17.7586,"n":49,"o":17.801,"t":"2026-09-30T16:45:00Z","v":14191,"vw":17.802164},{"c":17.8,"h":17.83,"l":17.75,"n":29,"o":17.75,"t":"2026-09-30T17:00:00Z","v":4084,"vw":17.803303},{"c":17.74,"h":17.76,"l":17.65,"n":58,"o":17.76,"t":"2026-09-30T17:15:00Z","v":10077,"vw":17.683561},{"c":17.67,"h":17.7382,"l":17.64,"n":42,"o":17.71,"t":"2026-09-30T17:30:00Z","v":9995,"vw":17.655175},{"c":17.78,"h":17.875,"l":17.71,"n":86,"o":17.71,"t":"2026-09-30T17:45:00Z","v":8600,"vw":17.806607},{"c":17.79,"h":17.86,"l":17.625,"n":77,"o":17.77,"t":"2026-09-30T18:00:00Z","v":13562,"vw":17.743075},{"c":17.63,"h":17.8,"l":17.6,"n":31,"o":17.79,"t":"2026-09-30T18:15:00Z","v":7003,"vw":17.76401},{"c":17.64,"h":17.65,"l":17.56,"n":31,"o":17.58,"t":"2026-09-30T18:30:00Z","v":5679,"vw":17.603406},{"c":17.645,"h":17.65,"l":17.5,"n":81,"o":17.6,"t":"2026-09-30T18:45:00Z","v":23645,"vw":17.513968},{"c":17.6714,"h":17.735,"l":17.6001,"n":44,"o":17.645,"t":"2026-09-30T19:00:00Z","v":8724,"vw":17.670393},{"c":17.72,"h":17.73,"l":17.66,"n":51,"o":17.715,"t":"2026-09-30T19:15:00Z","v":13709,"vw":17.695142},{"c":17.7399,"h":17.76,"l":17.65,"n":83,"o":17.65,"t":"2026-09-30T19:30:00Z","v":13092,"vw":17.708663},{"c":17.38,"h":17.79,"l":17.32,"n":340,"o":17.74,"t":"2026-09-30T19:45:00Z","v":55159,"vw":17.514283},{"c":17.6,"h":17.64,"l":17.1,"n":159,"o":17.38,"t":"2026-09-30T20:00:00Z","v":34660,"vw":17.321539},{"c":17.59,"h":17.6299,"l":17.35,"n":94,"o":17.51,"t":"2026-09-30T20:15:00Z","v":16826,"vw":17.46389},{"c":17.5,"h":17.6735,"l":17.48,"n":38,"o":17.6394,"t":"2026-09-30T20:30:00Z","v":4110,"vw":17.620712},{"c":17.31,"h":17.5,"l":17.2429,"n":13,"o":17.5,"t":"2026-09-30T20:45:00Z","v":4504,"vw":17.341149},{"c":17.1902,"h":17.4145,"l":17.1902,"n":17,"o":17.39,"t":"2026-09-30T21:00:00Z","v":3958,"vw":17.268165},{"c":17.15,"h":17.19,"l":17.05,"n":27,"o":17.19,"t":"2026-09-30T21:15:00Z","v":2540,"vw":17.142908},{"c":17.12,"h":17.12,"l":17.12,"n":2,"o":17.12,"t":"2026-09-30T21:30:00Z","v":220,"vw":17.12},{"c":17.12,"h":17.12,"l":17.12,"n":2,"o":17.12,"t":"2026-09-30T21:45:00Z","v":1000,"vw":17.12},{"c":17.4,"h":17.4,"l":17.4,"n":4,"o":17.4,"t":"2026-09-30T22:00:00Z","v":651,"vw":17.4},{"c":17.37,"h":17.4,"l":17.37,"n":7,"o":17.4,"t":"2026-09-30T22:15:00Z","v":822,"vw":17.385},{"c":17.445,"h":17.49,"l":17.38,"n":5,"o":17.38,"t":"2026-09-30T22:30:00Z","v":451,"vw":17.445556},{"c":17.4,"h":17.45,"l":17.4,"n":2,"o":17.45,"t":"2026-09-30T22:45:00Z","v":550,"vw":17.436364},{"c":17.31,"h":17.4637,"l":17.31,"n":5,"o":17.4637,"t":"2026-09-30T23:00:00Z","v":1400,"vw":17.428914},{"c":17.42,"h":17.42,"l":17.37,"n":5,"o":17.37,"t":"2026-09-30T23:30:00Z","v":457,"vw":17.393684},{"c":17.7,"h":18.16,"l":17.69,"n":177,"o":18.03,"t":"2026-10-01T08:00:00Z","v":19823,"vw":17.89038},{"c":17.62,"h":17.62,"l":17.6,"n":11,"o":17.6,"t":"2026-10-01T08:15:00Z","v":623,"vw":17.606928},{"c":17.5,"h":17.5,"l":17.42,"n":5,"o":17.42,"t":"2026-10-01T08:30:00Z","v":1481,"vw":17.435889},{"c":17.74,"h":17.76,"l":17.74,"n":26,"o":17.75,"t":"2026-10-01T09:15:00Z","v":3484,"vw":17.750095},{"c":17.73,"h":17.73,"l":17.73,"n":2,"o":17.73,"t":"2026-10-01T09:30:00Z","v":1000,"vw":17.73},{"c":17.57,"h":17.57,"l":17.57,"n":3,"o":17.57,"t":"2026-10-01T10:00:00Z","v":1371,"vw":17.57},{"c":17.7,"h":17.7,"l":17.7,"n":1,"o":17.7,"t":"2026-10-01T10:30:00Z","v":500,"vw":17.7},{"c":17.8,"h":17.81,"l":17.8,"n":7,"o":17.8,"t":"2026-10-01T10:45:00Z","v":3145,"vw":17.801113},{"c":17.7,"h":17.85,"l":17.68,"n":16,"o":17.77,"t":"2026-10-01T11:00:00Z","v":2978,"vw":17.739485},{"c":17.545,"h":17.6,"l":17.45,"n":18,"o":17.56,"t":"2026-10-01T11:15:00Z","v":1933,"vw":17.481598},{"c":17.5,"h":17.5,"l":17.5,"n":3,"o":17.5,"t":"2026-10-01T11:30:00Z","v":1220,"vw":17.5},{"c":17.58,"h":17.59,"l":17.54,"n":10,"o":17.56,"t":"2026-10-01T11:45:00Z","v":1841,"vw":17.581243},{"c":17.56,"h":17.56,"l":17.56,"n":1,"o":17.56,"t":"2026-10-01T12:00:00Z","v":500,"vw":17.56},{"c":17.53,"h":17.56,"l":17.53,"n":6,"o":17.55,"t":"2026-10-01T12:15:00Z","v":763,"vw":17.538553},{"c":17.45,"h":17.58,"l":17.41,"n":26,"o":17.54,"t":"2026-10-01T12:30:00Z","v":5434,"vw":17.439977},{"c":17.43,"h":17.4752,"l":17.43,"n":6,"o":17.45,"t":"2026-10-01T12:45:00Z","v":784,"vw":17.447723},{"c":17.44,"h":17.44,"l":17.4,"n":11,"o":17.4,"t":"2026-10-01T13:00:00Z","v":712,"vw":17.42},{"c":17.13,"h":17.45,"l":17.13,"n":88,"o":17.39,"t":"2026-10-01T13:15:00Z","v":7970,"vw":17.300336},{"c":17.02,"h":17.51,"l":16.5435,"n":930,"o":17.1,"t":"2026-10-01T13:30:00Z","v":142300,"vw":17.075601},{"c":17.12,"h":17.4283,"l":17.04,"n":301,"o":17.15,"t":"2026-10-01T13:45:00Z","v":44834,"vw":17.249794},{"c":16.87,"h":17.015,"l":16.61,"n":588,"o":17,"t":"2026-10-01T14:00:00Z","v":97394,"vw":16.743347},{"c":16.54,"h":16.979,"l":16.25,"n":653,"o":16.8801,"t":"2026-10-01T14:15:00Z","v":157523,"vw":16.466909},{"c":16.71,"h":16.78,"l":16.4319,"n":309,"o":16.53,"t":"2026-10-01T14:30:00Z","v":66302,"vw":16.607773},{"c":16.6178,"h":16.76,"l":16.5901,"n":232,"o":16.708,"t":"2026-10-01T14:45:00Z","v":45420,"vw":16.655698},{"c":16.53,"h":16.655,"l":16.35,"n":249,"o":16.6,"t":"2026-10-01T15:00:00Z","v":33925,"vw":16.507338},{"c":16.76,"h":16.7678,"l":16.5291,"n":382,"o":16.535,"t":"2026-10-01T15:15:00Z","v":59510,"vw":16.700377},{"c":16.74,"h":16.81,"l":16.67,"n":103,"o":16.73,"t":"2026-10-01T15:30:00Z","v":12711,"vw":16.737214},{"c":16.9033,"h":16.95,"l":16.7201,"n":114,"o":16.7201,"t":"2026-10-01T15:45:00Z","v":13792,"vw":16.831008},{"c":16.8524,"h":17,"l":16.85,"n":83,"o":16.8899,"t":"2026-10-01T16:00:00Z","v":26372,"vw":16.912468},{"c":16.76,"h":16.945,"l":16.69,"n":85,"o":16.9,"t":"2026-10-01T16:15:00Z","v":18935,"vw":16.793296},{"c":16.9,"h":16.97,"l":16.74,"n":63,"o":16.74,"t":"2026-10-01T16:30:00Z","v":10758,"vw":16.882048},{"c":16.83,"h":16.9699,"l":16.82,"n":79,"o":16.9,"t":"2026-10-01T16:45:00Z","v":24716,"vw":16.88798},{"c":16.89,"h":16.95,"l":16.8472,"n":63,"o":16.85,"t":"2026-10-01T17:00:00Z","v":13974,"vw":16.876285},{"c":17.35,"h":17.36,"l":16.87,"n":252,"o":16.87,"t":"2026-10-01T17:15:00Z","v":75144,"vw":17.203595},{"c":17.41,"h":17.4799,"l":17.27,"n":358,"o":17.38,"t":"2026-10-01T17:30:00Z","v":99899,"vw":17.375854},{"c":17.37,"h":17.52,"l":17.31,"n":251,"o":17.42,"t":"2026-10-01T17:45:00Z","v":58558,"vw":17.419253},{"c":17.085,"h":17.3,"l":16.9838,"n":143,"o":17.3,"t":"2026-10-01T18:00:00Z","v":39846,"vw":17.091728},{"c":17.4,"h":17.45,"l":17.07,"n":262,"o":17.07,"t":"2026-10-01T18:15:00Z","v":52629,"vw":17.266913},{"c":17.41,"h":17.42,"l":17.3466,"n":84,"o":17.36,"t":"2026-10-01T18:30:00Z","v":17600,"vw":17.379482},{"c":17.51,"h":17.5187,"l":17.43,"n":133,"o":17.43,"t":"2026-10-01T18:45:00Z","v":50985,"vw":17.495211},{"c":17.4652,"h":17.5425,"l":17.3972,"n":69,"o":17.505,"t":"2026-10-01T19:00:00Z","v":15837,"vw":17.465684},{"c":17.44,"h":17.55,"l":17.44,"n":55,"o":17.47,"t":"2026-10-01T19:15:00Z","v":49709,"vw":17.519047},{"c":17.8,"h":17.9,"l":17.5,"n":281,"o":17.5,"t":"2026-10-01T19:30:00Z","v":78475,"vw":17.745158},{"c":17.945,"h":18.0299,"l":17.7826,"n":416,"o":17.79,"t":"2026-10-01T19:45:00Z","v":75106,"vw":17.925415},{"c":17.7518,"h":18.1,"l":17.75,"n":63,"o":17.92,"t":"2026-10-01T20:00:00Z","v":6319,"vw":17.983296},{"c":17.83,"h":17.85,"l":17.74,"n":11,"o":17.74,"t":"2026-10-01T20:15:00Z","v":1474,"vw":17.825487},{"c":17.85,"h":17.89,"l":17.7634,"n":23,"o":17.8008,"t":"2026-10-01T20:30:00Z","v":2455,"vw":17.839198},{"c":17.8,"h":17.84,"l":17.777,"n":4,"o":17.84,"t":"2026-10-01T20:45:00Z","v":1447,"vw":17.786606},{"c":17.843,"h":17.843,"l":17.843,"n":1,"o":17.843,"t":"2026-10-01T21:00:00Z","v":100,"vw":17.843},{"c":17.7227,"h":17.7227,"l":17.7227,"n":1,"o":17.7227,"t":"2026-10-01T21:30:00Z","v":700,"vw":17.7227},{"c":17.84,"h":17.86,"l":17.81,"n":8,"o":17.86,"t":"2026-10-01T22:00:00Z","v":580,"vw":17.836667},{"c":17.83,"h":17.83,"l":17.83,"n":3,"o":17.83,"t":"2026-10-01T22:15:00Z","v":505,"vw":17.83},{"c":17.89,"h":17.89,"l":17.83,"n":8,"o":17.83,"t":"2026-10-01T22:45:00Z","v":1623,"vw":17.853778},{"c":17.88,"h":17.9,"l":17.88,"n":15,"o":17.89,"t":"2026-10-01T23:00:00Z","v":1392,"vw":17.893049},{"c":17.88,"h":17.9,"l":17.88,"n":6,"o":17.9,"t":"2026-10-01T23:15:00Z","v":472,"vw":17.895455},{"c":17.7901,"h":17.85,"l":17.7901,"n":5,"o":17.85,"t":"2026-10-01T23:30:00Z","v":2144,"vw":17.801655},{"c":17.86,"h":17.86,"l":17.86,"n":2,"o":17.86,"t":"2026-10-01T23:45:00Z","v":200,"vw":17.86},{"c":17.99,"h":18,"l":17.85,"n":90,"o":17.87,"t":"2026-10-02T08:00:00Z","v":7244,"vw":17.904404},{"c":17.89,"h":17.96,"l":17.89,"n":11,"o":17.92,"t":"2026-10-02T08:15:00Z","v":2700,"vw":17.930448},{"c":17.83,"h":17.91,"l":17.83,"n":23,"o":17.9,"t":"2026-10-02T08:30:00Z","v":3337,"vw":17.886396},{"c":17.82,"h":17.91,"l":17.82,"n":7,"o":17.91,"t":"2026-10-02T08:45:00Z","v":1238,"vw":17.856596},{"c":17.77,"h":17.81,"l":17.74,"n":10,"o":17.81,"t":"2026-10-02T09:00:00Z","v":1147,"vw":17.783033},{"c":17.74,"h":17.81,"l":17.74,"n":8,"o":17.81,"t":"2026-10-02T09:15:00Z","v":2320,"vw":17.763829},{"c":17.8,"h":17.91,"l":17.72,"n":41,"o":17.91,"t":"2026-10-02T09:30:00Z","v":10932,"vw":17.798548},{"c":17.66,"h":17.72,"l":17.58,"n":33,"o":17.72,"t":"2026-10-02T09:45:00Z","v":2511,"vw":17.616053},{"c":17.3,"h":17.53,"l":17.3,"n":45,"o":17.53,"t":"2026-10-02T10:00:00Z","v":3177,"vw":17.426777},{"c":17.2,"h":17.3,"l":17.1,"n":105,"o":17.3,"t":"2026-10-02T10:15:00Z","v":19119,"vw":17.173605},{"c":16.77,"h":17.24,"l":16.71,"n":412,"o":17.24,"t":"2026-10-02T10:30:00Z","v":69408,"vw":16.907319},{"c":16.68,"h":16.89,"l":16.58,"n":370,"o":16.73,"t":"2026-10-02T10:45:00Z","v":43622,"vw":16.719055},{"c":15.05,"h":16.7795,"l":14.84,"n":1654,"o":16.73,"t":"2026-10-02T11:00:00Z","v":295539,"vw":15.671867},{"c":15.48,"h":15.7,"l":14.9,"n":1393,"o":15.05,"t":"2026-10-02T11:15:00Z","v":265442,"vw":15.281368},{"c":14.86,"h":15.68,"l":14.29,"n":2257,"o":15.5181,"t":"2026-10-02T11:30:00Z","v":373939,"vw":14.953338},{"c":15.14,"h":15.23,"l":14.35,"n":1968,"o":14.85,"t":"2026-10-02T11:45:00Z","v":298201,"vw":14.793781},{"c":15.12,"h":15.33,"l":15,"n":757,"o":15.15,"t":"2026-10-02T12:00:00Z","v":153508,"vw":15.13465},{"c":15.4231,"h":15.5314,"l":15.1094,"n":631,"o":15.11,"t":"2026-10-02T12:15:00Z","v":142963,"vw":15.391732},{"c":15.15,"h":15.73,"l":15.02,"n":1332,"o":15.42,"t":"2026-10-02T12:30:00Z","v":202361,"vw":15.305973},{"c":15.11,"h":15.38,"l":14.98,"n":917,"o":15.16,"t":"2026-10-02T12:45:00Z","v":203084,"vw":15.164245},{"c":15.0015,"h":15.18,"l":14.78,"n":1181,"o":15.11,"t":"2026-10-02T13:00:00Z","v":234643,"vw":14.986142},{"c":14.89,"h":15.35,"l":14.63,"n":1479,"o":15.05,"t":"2026-10-02T13:15:00Z","v":259263,"vw":15.078381},{"c":14.96,"h":15.205,"l":14.21,"n":6361,"o":14.85,"t":"2026-10-02T13:30:00Z","v":1356899,"vw":14.570759},{"c":14.48,"h":15,"l":14.38,"n":3699,"o":14.935,"t":"2026-10-02T13:45:00Z","v":781163,"vw":14.660381},{"c":14.17,"h":14.523,"l":13.98,"n":6392,"o":14.49,"t":"2026-10-02T14:00:00Z","v":1268864,"vw":14.227532},{"c":14.2482,"h":14.32,"l":14.0629,"n":2823,"o":14.1624,"t":"2026-10-02T14:15:00Z","v":635580,"vw":14.182207},{"c":13.7499,"h":14.259,"l":13.72,"n":4668,"o":14.259,"t":"2026-10-02T14:30:00Z","v":1181606,"vw":13.945218},{"c":13.06,"h":13.73,"l":12.95,"n":6177,"o":13.73,"t":"2026-10-02T14:45:00Z","v":1367249,"vw":13.295625},{"c":13.373,"h":13.4214,"l":13,"n":3345,"o":13.0501,"t":"2026-10-02T15:00:00Z","v":819579,"vw":13.166254},{"c":13.07,"h":13.35,"l":13,"n":3239,"o":13.34,"t":"2026-10-02T15:15:00Z","v":756916,"vw":13.084406},{"c":12.955,"h":13.075,"l":12.8554,"n":3568,"o":13.075,"t":"2026-10-02T15:30:00Z","v":637369,"vw":12.953132},{"c":13.68,"h":13.8433,"l":12.9,"n":2990,"o":12.965,"t":"2026-10-02T15:45:00Z","v":811186,"vw":13.50694},{"c":13.64,"h":13.79,"l":13.4,"n":1598,"o":13.7399,"t":"2026-10-02T16:00:00Z","v":478893,"vw":13.600073},{"c":13.48,"h":13.668,"l":13.35,"n":1133,"o":13.63,"t":"2026-10-02T16:15:00Z","v":282244,"vw":13.510725},{"c":13.36,"h":13.5299,"l":13.3349,"n":922,"o":13.485,"t":"2026-10-02T16:30:00Z","v":212685,"vw":13.457557},{"c":13.5573,"h":13.5573,"l":13.28,"n":965,"o":13.38,"t":"2026-10-02T16:45:00Z","v":336291,"vw":13.394075},{"c":13.97,"h":14,"l":13.5375,"n":1644,"o":13.555,"t":"2026-10-02T17:00:00Z","v":447777,"vw":13.840282},{"c":14.05,"h":14.08,"l":13.85,"n":1343,"o":13.98,"t":"2026-10-02T17:15:00Z","v":328952,"vw":13.950418},{"c":14.0093,"h":14.17,"l":13.9007,"n":1379,"o":14.0457,"t":"2026-10-02T17:30:00Z","v":477009,"vw":14.0794},{"c":14.14,"h":14.165,"l":13.88,"n":863,"o":13.98,"t":"2026-10-02T17:45:00Z","v":196121,"vw":14.03679},{"c":14.54,"h":14.5474,"l":14.1201,"n":1993,"o":14.1452,"t":"2026-10-02T18:00:00Z","v":613998,"vw":14.31372},{"c":14.86,"h":14.89,"l":14.5,"n":1585,"o":14.5386,"t":"2026-10-02T18:15:00Z","v":536352,"vw":14.660732},{"c":14.31,"h":14.89,"l":14.31,"n":1582,"o":14.87,"t":"2026-10-02T18:30:00Z","v":530769,"vw":14.550498},{"c":14.28,"h":14.4,"l":14.22,"n":1162,"o":14.31,"t":"2026-10-02T18:45:00Z","v":323418,"vw":14.312679},{"c":14.2601,"h":14.4199,"l":14.13,"n":716,"o":14.3199,"t":"2026-10-02T19:00:00Z","v":151075,"vw":14.274831},{"c":14.32,"h":14.37,"l":14.21,"n":592,"o":14.2601,"t":"2026-10-02T19:15:00Z","v":132763,"vw":14.266759},{"c":14.355,"h":14.38,"l":14.18,"n":932,"o":14.3079,"t":"2026-10-02T19:30:00Z","v":251871,"vw":14.245875},{"c":14.305,"h":14.4989,"l":14.2,"n":2100,"o":14.3707,"t":"2026-10-02T19:45:00Z","v":515693,"vw":14.301184},{"c":14.3,"h":14.31,"l":14.21,"n":302,"o":14.31,"t":"2026-10-02T20:00:00Z","v":90576,"vw":14.282012},{"c":14.34,"h":14.35,"l":14.29,"n":108,"o":14.32,"t":"2026-10-02T20:15:00Z","v":86858,"vw":14.322298},{"c":14.31,"h":14.3648,"l":14.31,"n":125,"o":14.35,"t":"2026-10-02T20:30:00Z","v":33548,"vw":14.344679},{"c":14.33,"h":14.3343,"l":14.3,"n":54,"o":14.31,"t":"2026-10-02T20:45:00Z","v":12111,"vw":14.310668},{"c":14.3438,"h":14.37,"l":14.311,"n":54,"o":14.3385,"t":"2026-10-02T21:00:00Z","v":8934,"vw":14.347473},{"c":14.35,"h":14.379,"l":14.34,"n":82,"o":14.35,"t":"2026-10-02T21:15:00Z","v":31104,"vw":14.363755},{"c":14.35,"h":14.36,"l":14.32,"n":40,"o":14.35,"t":"2026-10-02T21:30:00Z","v":5816,"vw":14.337932},{"c":14.3503,"h":14.36,"l":14.33,"n":53,"o":14.35,"t":"2026-10-02T21:45:00Z","v":11183,"vw":14.35154},{"c":14.3219,"h":14.38,"l":14.31,"n":71,"o":14.36,"t":"2026-10-02T22:00:00Z","v":14050,"vw":14.349699},{"c":14.32,"h":14.3756,"l":14.31,"n":47,"o":14.3457,"t":"2026-10-02T22:15:00Z","v":6252,"vw":14.337677},{"c":14.33,"h":14.38,"l":14.3,"n":23,"o":14.3,"t":"2026-10-02T22:30:00Z","v":3693,"vw":14.328866},{"c":14.33,"h":14.34,"l":14.28,"n":78,"o":14.33,"t":"2026-10-02T22:45:00Z","v":10995,"vw":14.304295},{"c":14.25,"h":14.33,"l":14.25,"n":128,"o":14.29,"t":"2026-10-02T23:00:00Z","v":27865,"vw":14.282457},{"c":14.28,"h":14.33,"l":14.2377,"n":141,"o":14.27,"t":"2026-10-02T23:15:00Z","v":35122,"vw":14.267006},{"c":14.3238,"h":14.33,"l":14.28,"n":57,"o":14.3,"t":"2026-10-02T23:30:00Z","v":7479,"vw":14.306336},{"c":14.29,"h":14.33,"l":14.2802,"n":114,"o":14.33,"t":"2026-10-02T23:45:00Z","v":32872,"vw":14.303933},{"c":14.76,"h":14.79,"l":14.39,"n":996,"o":14.54,"t":"2026-10-05T08:00:00Z","v":144650,"vw":14.62347},{"c":14.73,"h":14.78,"l":14.73,"n":87,"o":14.75,"t":"2026-10-05T08:15:00Z","v":13130,"vw":14.746018},{"c":14.6024,"h":14.73,"l":14.6,"n":178,"o":14.73,"t":"2026-10-05T08:30:00Z","v":36132,"vw":14.640124},{"c":14.6229,"h":14.7356,"l":14.56,"n":39,"o":14.6,"t":"2026-10-05T08:45:00Z","v":9306,"vw":14.601843},{"c":14.7355,"h":14.75,"l":14.7,"n":27,"o":14.7,"t":"2026-10-05T09:00:00Z","v":4645,"vw":14.732308},{"c":14.74,"h":14.76,"l":14.73,"n":29,"o":14.74,"t":"2026-10-05T09:15:00Z","v":4310,"vw":14.749626},{"c":14.7,"h":14.81,"l":14.65,"n":70,"o":14.75,"t":"2026-10-05T09:30:00Z","v":24040,"vw":14.773299},{"c":14.66,"h":14.6893,"l":14.62,"n":12,"o":14.62,"t":"2026-10-05T09:45:00Z","v":1911,"vw":14.66622},{"c":14.68,"h":14.7,"l":14.65,"n":37,"o":14.66,"t":"2026-10-05T10:00:00Z","v":15794,"vw":14.680058},{"c":14.69,"h":14.71,"l":14.65,"n":32,"o":14.67,"t":"2026-10-05T10:15:00Z","v":7601,"vw":14.691151},{"c":14.76,"h":14.7695,"l":14.7,"n":221,"o":14.72,"t":"2026-10-05T10:30:00Z","v":22933,"vw":14.731027},{"c":14.76,"h":14.76,"l":14.67,"n":83,"o":14.76,"t":"2026-10-05T10:45:00Z","v":12932,"vw":14.708111},{"c":14.65,"h":14.74,"l":14.55,"n":252,"o":14.74,"t":"2026-10-05T11:00:00Z","v":53568,"vw":14.592092},{"c":14.77,"h":14.77,"l":14.58,"n":323,"o":14.6302,"t":"2026-10-05T11:15:00Z","v":137315,"vw":14.72032},{"c":14.7154,"h":14.77,"l":14.6808,"n":108,"o":14.77,"t":"2026-10-05T11:30:00Z","v":44161,"vw":14.722388},{"c":14.71,"h":14.729,"l":14.67,"n":45,"o":14.69,"t":"2026-10-05T11:45:00Z","v":12210,"vw":14.697452},{"c":14.74,"h":14.75,"l":14.691,"n":76,"o":14.72,"t":"2026-10-05T12:00:00Z","v":17113,"vw":14.733457},{"c":14.93,"h":14.95,"l":14.73,"n":556,"o":14.7435,"t":"2026-10-05T12:15:00Z","v":82351,"vw":14.8801},{"c":14.941,"h":14.99,"l":14.91,"n":223,"o":14.95,"t":"2026-10-05T12:30:00Z","v":62445,"vw":14.945141},{"c":14.97,"h":15,"l":14.9177,"n":196,"o":14.941,"t":"2026-10-05T12:45:00Z","v":51429,"vw":14.955519},{"c":15.03,"h":15.04,"l":14.88,"n":271,"o":14.98,"t":"2026-10-05T13:00:00Z","v":58223,"vw":14.956732},{"c":15.27,"h":15.38,"l":14.95,"n":1227,"o":15.02,"t":"2026-10-05T13:15:00Z","v":252911,"vw":15.173171},{"c":15.6,"h":16.42,"l":15.23,"n":10191,"o":15.24,"t":"2026-10-05T13:30:00Z","v":2961972,"vw":16.006688},{"c":16.09,"h":16.33,"l":15.55,"n":3294,"o":15.595,"t":"2026-10-05T13:45:00Z","v":935364,"vw":16.091288},{"c":16.0879,"h":16.13,"l":15.811,"n":1758,"o":16.1,"t":"2026-10-05T14:00:00Z","v":535138,"vw":15.972276},{"c":16.2,"h":16.35,"l":16.12,"n":1581,"o":16.12,"t":"2026-10-05T14:15:00Z","v":444033,"vw":16.236068},{"c":16.06,"h":16.23,"l":16,"n":1208,"o":16.18,"t":"2026-10-05T14:30:00Z","v":306810,"vw":16.061605},{"c":16.335,"h":16.355,"l":16.02,"n":836,"o":16.06,"t":"2026-10-05T14:45:00Z","v":212068,"vw":16.21698},{"c":16.43,"h":16.455,"l":16.24,"n":874,"o":16.35,"t":"2026-10-05T15:00:00Z","v":216597,"vw":16.351952},{"c":16.19,"h":16.495,"l":16.09,"n":874,"o":16.435,"t":"2026-10-05T15:15:00Z","v":202067,"vw":16.341447},{"c":16.14,"h":16.21,"l":16.0504,"n":512,"o":16.17,"t":"2026-10-05T15:30:00Z","v":153801,"vw":16.112093},{"c":16.125,"h":16.15,"l":16.0404,"n":281,"o":16.14,"t":"2026-10-05T15:45:00Z","v":62962,"vw":16.10669},{"c":16.05,"h":16.18,"l":16.04,"n":297,"o":16.14,"t":"2026-10-05T16:00:00Z","v":70617,"vw":16.098944},{"c":16.03,"h":16.08,"l":15.93,"n":589,"o":16.0306,"t":"2026-10-05T16:15:00Z","v":133073,"vw":16.003225},{"c":16.11,"h":16.11,"l":16.02,"n":183,"o":16.06,"t":"2026-10-05T16:30:00Z","v":61490,"vw":16.073055},{"c":16.07,"h":16.2,"l":16.0206,"n":367,"o":16.125,"t":"2026-10-05T16:45:00Z","v":126893,"vw":16.126091},{"c":16.1401,"h":16.22,"l":16.01,"n":219,"o":16.11,"t":"2026-10-05T17:00:00Z","v":83896,"vw":16.125202},{"c":15.951,"h":16.19,"l":15.95,"n":522,"o":16.1401,"t":"2026-10-05T17:15:00Z","v":186552,"vw":16.079495},{"c":16.011,"h":16.1,"l":15.9301,"n":265,"o":15.95,"t":"2026-10-05T17:30:00Z","v":83671,"vw":16.01778},{"c":16.05,"h":16.1,"l":15.945,"n":484,"o":16.03,"t":"2026-10-05T17:45:00Z","v":211748,"vw":16.031518},{"c":16.25,"h":16.32,"l":16.04,"n":461,"o":16.06,"t":"2026-10-05T18:00:00Z","v":140178,"vw":16.239849},{"c":16.1,"h":16.29,"l":16.0868,"n":172,"o":16.25,"t":"2026-10-05T18:15:00Z","v":36963,"vw":16.176683},{"c":15.965,"h":16.11,"l":15.91,"n":453,"o":16.1,"t":"2026-10-05T18:30:00Z","v":145272,"vw":15.996893},{"c":15.85,"h":16,"l":15.8319,"n":422,"o":15.97,"t":"2026-10-05T18:45:00Z","v":112198,"vw":15.923213},{"c":16.005,"h":16.02,"l":15.8001,"n":216,"o":15.83,"t":"2026-10-05T19:00:00Z","v":45064,"vw":15.909186},{"c":15.97,"h":16.02,"l":15.93,"n":139,"o":16.01,"t":"2026-10-05T19:15:00Z","v":34679,"vw":15.97743},{"c":15.89,"h":16.05,"l":15.86,"n":348,"o":15.949,"t":"2026-10-05T19:30:00Z","v":89705,"vw":15.926949},{"c":16.05,"h":16.07,"l":15.82,"n":499,"o":15.89,"t":"2026-10-05T19:45:00Z","v":154755,"vw":15.993171},{"c":16,"h":16.0723,"l":16,"n":56,"o":16.03,"t":"2026-10-05T20:00:00Z","v":9772,"vw":16.038359},{"c":16.03,"h":16.04,"l":16,"n":14,"o":16.04,"t":"2026-10-05T20:15:00Z","v":2567,"vw":16.035368},{"c":16.0204,"h":16.05,"l":16.001,"n":11,"o":16.05,"t":"2026-10-05T20:30:00Z","v":3785,"vw":16.026501},{"c":16.03,"h":16.0399,"l":16.0215,"n":18,"o":16.0215,"t":"2026-10-05T20:45:00Z","v":19630,"vw":16.030427},{"c":16.0315,"h":16.04,"l":16.03,"n":11,"o":16.0301,"t":"2026-10-05T21:00:00Z","v":6377,"vw":16.030804},{"c":16.04,"h":16.04,"l":16.03,"n":30,"o":16.0385,"t":"2026-10-05T21:15:00Z","v":3422,"vw":16.034843},{"c":16.039,"h":16.039,"l":16.0011,"n":21,"o":16.03,"t":"2026-10-05T21:30:00Z","v":14720,"vw":16.029842},{"c":16.02,"h":16.0392,"l":16.02,"n":6,"o":16.02,"t":"2026-10-05T21:45:00Z","v":1943,"vw":16.030181},{"c":16.039,"h":16.06,"l":16.01,"n":31,"o":16.02,"t":"2026-10-05T22:00:00Z","v":8503,"vw":16.033934},{"c":16.06,"h":16.06,"l":16.03,"n":25,"o":16.03,"t":"2026-10-05T22:15:00Z","v":10323,"vw":16.041483},{"c":16.06,"h":16.06,"l":16.0555,"n":5,"o":16.0555,"t":"2026-10-05T22:30:00Z","v":768,"vw":16.05925},{"c":16,"h":16.049,"l":16,"n":17,"o":16.0071,"t":"2026-10-05T22:45:00Z","v":4470,"vw":16.033999},{"c":16.06,"h":16.06,"l":16.0103,"n":11,"o":16.03,"t":"2026-10-05T23:00:00Z","v":3450,"vw":16.047519},{"c":16.09,"h":16.0998,"l":16.0603,"n":19,"o":16.07,"t":"2026-10-05T23:15:00Z","v":5529,"vw":16.088253},{"c":16.12,"h":16.13,"l":16.07,"n":23,"o":16.0891,"t":"2026-10-05T23:30:00Z","v":3716,"vw":16.093176},{"c":16.0388,"h":16.1005,"l":16.0388,"n":23,"o":16.1005,"t":"2026-10-05T23:45:00Z","v":4779,"vw":16.075054},{"c":16,"h":16.09,"l":15.92,"n":188,"o":16.07,"t":"2026-10-06T08:00:00Z","v":32486,"vw":16.018648},{"c":15.71,"h":15.98,"l":15.6,"n":142,"o":15.97,"t":"2026-10-06T08:15:00Z","v":23072,"vw":15.764858},{"c":15.62,"h":15.71,"l":15.61,"n":292,"o":15.71,"t":"2026-10-06T08:30:00Z","v":37590,"vw":15.642974},{"c":15.6593,"h":15.69,"l":15.6,"n":87,"o":15.65,"t":"2026-10-06T08:45:00Z","v":14528,"vw":15.649958},{"c":15.41,"h":15.6,"l":15.26,"n":198,"o":15.6,"t":"2026-10-06T09:00:00Z","v":20219,"vw":15.397409},{"c":15.4,"h":15.42,"l":15.35,"n":127,"o":15.38,"t":"2026-10-06T09:15:00Z","v":36020,"vw":15.373768},{"c":15.38,"h":15.48,"l":15.38,"n":56,"o":15.42,"t":"2026-10-06T09:30:00Z","v":11163,"vw":15.418883},{"c":15.33,"h":15.4,"l":15.33,"n":64,"o":15.37,"t":"2026-10-06T09:45:00Z","v":31126,"vw":15.36804},{"c":15.32,"h":15.4,"l":15.32,"n":107,"o":15.38,"t":"2026-10-06T10:00:00Z","v":20832,"vw":15.360512},{"c":15.46,"h":15.47,"l":15.32,"n":67,"o":15.32,"t":"2026-10-06T10:15:00Z","v":24287,"vw":15.403373},{"c":15.53,"h":15.58,"l":15.4768,"n":60,"o":15.49,"t":"2026-10-06T10:30:00Z","v":14368,"vw":15.500416},{"c":15.4646,"h":15.55,"l":15.41,"n":60,"o":15.54,"t":"2026-10-06T10:45:00Z","v":11601,"vw":15.495242},{"c":15.3258,"h":15.44,"l":15.2108,"n":452,"o":15.43,"t":"2026-10-06T11:00:00Z","v":129291,"vw":15.290883},{"c":15.31,"h":15.49,"l":15.3,"n":183,"o":15.32,"t":"2026-10-06T11:15:00Z","v":56530,"vw":15.429061},{"c":15.02,"h":15.3723,"l":15.0191,"n":435,"o":15.3323,"t":"2026-10-06T11:30:00Z","v":111824,"vw":15.171741},{"c":15.1655,"h":15.269,"l":15.03,"n":286,"o":15.0789,"t":"2026-10-06T11:45:00Z","v":59510,"vw":15.162566},{"c":15.1624,"h":15.3,"l":15.11,"n":528,"o":15.16,"t":"2026-10-06T12:00:00Z","v":50264,"vw":15.184817},{"c":15.12,"h":15.219,"l":15.0551,"n":257,"o":15.21,"t":"2026-10-06T12:15:00Z","v":65615,"vw":15.111044},{"c":15.15,"h":15.1992,"l":15.03,"n":249,"o":15.16,"t":"2026-10-06T12:30:00Z","v":42582,"vw":15.125801},{"c":15.21,"h":15.26,"l":15.09,"n":310,"o":15.13,"t":"2026-10-06T12:45:00Z","v":55289,"vw":15.205349},{"c":15.19,"h":15.25,"l":15.18,"n":161,"o":15.19,"t":"2026-10-06T13:00:00Z","v":33331,"vw":15.217403},{"c":14.95,"h":15.26,"l":14.95,"n":922,"o":15.22,"t":"2026-10-06T13:15:00Z","v":190473,"vw":15.075043},{"c":14.4,"h":15.2085,"l":14.2,"n":5974,"o":14.99,"t":"2026-10-06T13:30:00Z","v":1512845,"vw":14.518824},{"c":14.2199,"h":14.5,"l":14.15,"n":3244,"o":14.395,"t":"2026-10-06T13:45:00Z","v":725305,"vw":14.318841},{"c":14.125,"h":14.42,"l":14.09,"n":2797,"o":14.2,"t":"2026-10-06T14:00:00Z","v":887519,"vw":14.254613},{"c":13.91,"h":14.209,"l":13.83,"n":3676,"o":14.12,"t":"2026-10-06T14:15:00Z","v":836692,"vw":13.994095},{"c":13.9099,"h":13.96,"l":13.7283,"n":2973,"o":13.91,"t":"2026-10-06T14:30:00Z","v":699075,"vw":13.860446},{"c":14.1687,"h":14.1798,"l":13.87,"n":1628,"o":13.9099,"t":"2026-10-06T14:45:00Z","v":494642,"vw":14.056813},{"c":14.085,"h":14.31,"l":14.061,"n":1299,"o":14.19,"t":"2026-10-06T15:00:00Z","v":322291,"vw":14.198784},{"c":14.09,"h":14.1834,"l":14.065,"n":943,"o":14.07,"t":"2026-10-06T15:15:00Z","v":195758,"vw":14.119798},{"c":14,"h":14.11,"l":13.93,"n":993,"o":14.1086,"t":"2026-10-06T15:30:00Z","v":218057,"vw":14.005887},{"c":13.99,"h":14.09,"l":13.9,"n":900,"o":14.01,"t":"2026-10-06T15:45:00Z","v":215842,"vw":13.992287},{"c":13.9698,"h":14.02,"l":13.9,"n":853,"o":14.0196,"t":"2026-10-06T16:00:00Z","v":203935,"vw":13.952344},{"c":14.01,"h":14.07,"l":13.91,"n":627,"o":13.95,"t":"2026-10-06T16:15:00Z","v":162748,"vw":14.016526},{"c":13.78,"h":14.0696,"l":13.78,"n":1471,"o":14.0025,"t":"2026-10-06T16:30:00Z","v":285306,"vw":13.901183},{"c":13.77,"h":13.8788,"l":13.73,"n":1248,"o":13.78,"t":"2026-10-06T16:45:00Z","v":251584,"vw":13.791023},{"c":14.005,"h":14.01,"l":13.715,"n":801,"o":13.7741,"t":"2026-10-06T17:00:00Z","v":196778,"vw":13.888117},{"c":14.16,"h":14.1799,"l":13.94,"n":578,"o":13.99,"t":"2026-10-06T17:15:00Z","v":195937,"vw":14.035983},{"c":13.9656,"h":14.17,"l":13.931,"n":410,"o":14.17,"t":"2026-10-06T17:30:00Z","v":101306,"vw":14.046813},{"c":13.7588,"h":13.97,"l":13.7201,"n":998,"o":13.965,"t":"2026-10-06T17:45:00Z","v":267578,"vw":13.809049},{"c":13.735,"h":13.785,"l":13.7,"n":1086,"o":13.755,"t":"2026-10-06T18:00:00Z","v":296114,"vw":13.73649},{"c":13.62,"h":13.73,"l":13.55,"n":1607,"o":13.73,"t":"2026-10-06T18:15:00Z","v":345196,"vw":13.61804},{"c":13.89,"h":13.899,"l":13.5801,"n":898,"o":13.62,"t":"2026-10-06T18:30:00Z","v":201480,"vw":13.762202},{"c":13.819,"h":13.9089,"l":13.8006,"n":434,"o":13.88,"t":"2026-10-06T18:45:00Z","v":100505,"vw":13.84904},{"c":13.69,"h":13.81,"l":13.6,"n":971,"o":13.8,"t":"2026-10-06T19:00:00Z","v":222036,"vw":13.697638},{"c":13.77,"h":13.799,"l":13.65,"n":469,"o":13.6991,"t":"2026-10-06T19:15:00Z","v":144061,"vw":13.677857},{"c":13.7531,"h":13.92,"l":13.75,"n":791,"o":13.77,"t":"2026-10-06T19:30:00Z","v":284766,"vw":13.813451},{"c":13.8585,"h":13.89,"l":13.75,"n":876,"o":13.76,"t":"2026-10-06T19:45:00Z","v":256443,"vw":13.838032},{"c":13.91,"h":13.91,"l":13.88,"n":183,"o":13.88,"t":"2026-10-06T20:00:00Z","v":135139,"vw":13.897562},{"c":13.92,"h":13.93,"l":13.89,"n":122,"o":13.9,"t":"2026-10-06T20:15:00Z","v":49018,"vw":13.913757},{"c":13.939,"h":13.94,"l":13.92,"n":200,"o":13.92,"t":"2026-10-06T20:30:00Z","v":65977,"vw":13.924591},{"c":13.96,"h":13.96,"l":13.9315,"n":126,"o":13.94,"t":"2026-10-06T20:45:00Z","v":44572,"vw":13.950399},{"c":13.95,"h":13.99,"l":13.95,"n":90,"o":13.95,"t":"2026-10-06T21:00:00Z","v":25056,"vw":13.962605},{"c":13.959,"h":13.96,"l":13.95,"n":91,"o":13.95,"t":"2026-10-06T21:15:00Z","v":33678,"vw":13.951787},{"c":13.98,"h":13.98,"l":13.95,"n":35,"o":13.96,"t":"2026-10-06T21:30:00Z","v":16644,"vw":13.954851},{"c":13.959,"h":13.97,"l":13.95,"n":35,"o":13.97,"t":"2026-10-06T21:45:00Z","v":12375,"vw":13.95329},{"c":13.97,"h":13.98,"l":13.95,"n":38,"o":13.96,"t":"2026-10-06T22:00:00Z","v":6639,"vw":13.958588},{"c":13.95,"h":13.97,"l":13.95,"n":18,"o":13.97,"t":"2026-10-06T22:15:00Z","v":13410,"vw":13.951294},{"c":13.9599,"h":13.96,"l":13.95,"n":176,"o":13.96,"t":"2026-10-06T22:30:00Z","v":37661,"vw":13.950578},{"c":13.955,"h":13.96,"l":13.95,"n":54,"o":13.95,"t":"2026-10-06T22:45:00Z","v":10215,"vw":13.954416},{"c":13.9585,"h":13.97,"l":13.95,"n":69,"o":13.9515,"t":"2026-10-06T23:00:00Z","v":16510,"vw":13.962096},{"c":13.96,"h":13.97,"l":13.95,"n":50,"o":13.9598,"t":"2026-10-06T23:15:00Z","v":7648,"vw":13.95743},{"c":13.95,"h":13.96,"l":13.95,"n":67,"o":13.9515,"t":"2026-10-06T23:30:00Z","v":21368,"vw":13.95049},{"c":13.9609,"h":13.97,"l":13.93,"n":86,"o":13.9585,"t":"2026-10-06T23:45:00Z","v":39237,"vw":13.954193},{"c":13.645,"h":13.86,"l":13.61,"n":463,"o":13.86,"t":"2026-10-07T08:00:00Z","v":50410,"vw":13.740004},{"c":13.65,"h":13.7,"l":13.62,"n":38,"o":13.62,"t":"2026-10-07T08:15:00Z","v":4845,"vw":13.644663},{"c":13.65,"h":13.67,"l":13.6104,"n":15,"o":13.6104,"t":"2026-10-07T08:30:00Z","v":2009,"vw":13.64438},{"c":13.52,"h":13.62,"l":13.5129,"n":86,"o":13.62,"t":"2026-10-07T08:45:00Z","v":11944,"vw":13.534984},{"c":13.55,"h":13.55,"l":13.47,"n":159,"o":13.54,"t":"2026-10-07T09:00:00Z","v":15742,"vw":13.508957},{"c":13.5,"h":13.5,"l":13.4,"n":93,"o":13.5,"t":"2026-10-07T09:15:00Z","v":23012,"vw":13.432942},{"c":13.47,"h":13.53,"l":13.45,"n":50,"o":13.52,"t":"2026-10-07T09:30:00Z","v":10961,"vw":13.486767},{"c":13.5,"h":13.51,"l":13.45,"n":61,"o":13.48,"t":"2026-10-07T09:45:00Z","v":27349,"vw":13.476599},{"c":13.5388,"h":13.5388,"l":13.47,"n":6,"o":13.48,"t":"2026-10-07T10:00:00Z","v":550,"vw":13.4922},{"c":13.55,"h":13.55,"l":13.48,"n":74,"o":13.5,"t":"2026-10-07T10:15:00Z","v":21198,"vw":13.524532},{"c":13.4501,"h":13.53,"l":13.4501,"n":20,"o":13.53,"t":"2026-10-07T10:30:00Z","v":4714,"vw":13.476204},{"c":13.43,"h":13.45,"l":13.39,"n":77,"o":13.44,"t":"2026-10-07T10:45:00Z","v":30645,"vw":13.413789},{"c":13.3938,"h":13.48,"l":13.3,"n":271,"o":13.44,"t":"2026-10-07T11:00:00Z","v":45126,"vw":13.355792},{"c":13.37,"h":13.393,"l":13.3,"n":223,"o":13.36,"t":"2026-10-07T11:15:00Z","v":38112,"vw":13.326364},{"c":13.4,"h":13.43,"l":13.33,"n":77,"o":13.34,"t":"2026-10-07T11:30:00Z","v":7476,"vw":13.392713},{"c":13.38,"h":13.4164,"l":13.33,"n":105,"o":13.38,"t":"2026-10-07T11:45:00Z","v":28422,"vw":13.378823},{"c":13.4009,"h":13.43,"l":13.35,"n":93,"o":13.39,"t":"2026-10-07T12:00:00Z","v":15136,"vw":13.396716},{"c":13.2865,"h":13.3922,"l":13.2508,"n":272,"o":13.38,"t":"2026-10-07T12:15:00Z","v":64829,"vw":13.296839},{"c":13.31,"h":13.33,"l":13.17,"n":340,"o":13.29,"t":"2026-10-07T12:30:00Z","v":90741,"vw":13.26672},{"c":13.2997,"h":13.36,"l":13.251,"n":114,"o":13.27,"t":"2026-10-07T12:45:00Z","v":14699,"vw":13.31186},{"c":13.27,"h":13.2852,"l":13.18,"n":203,"o":13.2739,"t":"2026-10-07T13:00:00Z","v":27795,"vw":13.234},{"c":13.15,"h":13.3,"l":13.15,"n":430,"o":13.28,"t":"2026-10-07T13:15:00Z","v":41648,"vw":13.217817},{"c":13.26,"h":13.34,"l":12.92,"n":2905,"o":13.18,"t":"2026-10-07T13:30:00Z","v":667816,"vw":13.09927},{"c":13.2701,"h":13.47,"l":13.125,"n":1079,"o":13.3,"t":"2026-10-07T13:45:00Z","v":344985,"vw":13.261416},{"c":13.43,"h":13.53,"l":13.125,"n":982,"o":13.27,"t":"2026-10-07T14:00:00Z","v":287934,"vw":13.297065},{"c":13.52,"h":13.5611,"l":13.37,"n":857,"o":13.41,"t":"2026-10-07T14:15:00Z","v":177490,"vw":13.496496},{"c":13.575,"h":13.72,"l":13.43,"n":953,"o":13.5241,"t":"2026-10-07T14:30:00Z","v":196053,"vw":13.586239},{"c":13.56,"h":13.64,"l":13.5,"n":430,"o":13.59,"t":"2026-10-07T14:45:00Z","v":91444,"vw":13.571525},{"c":13.55,"h":13.56,"l":13.4501,"n":399,"o":13.5544,"t":"2026-10-07T15:00:00Z","v":75805,"vw":13.493473},{"c":13.4946,"h":13.58,"l":13.44,"n":453,"o":13.54,"t":"2026-10-07T15:15:00Z","v":118757,"vw":13.493526},{"c":13.56,"h":13.62,"l":13.49,"n":347,"o":13.49,"t":"2026-10-07T15:30:00Z","v":115833,"vw":13.547599},{"c":13.47,"h":13.59,"l":13.4329,"n":327,"o":13.555,"t":"2026-10-07T15:45:00Z","v":91310,"vw":13.510394},{"c":13.47,"h":13.52,"l":13.43,"n":246,"o":13.4651,"t":"2026-10-07T16:00:00Z","v":72088,"vw":13.467819},{"c":13.36,"h":13.47,"l":13.35,"n":416,"o":13.4697,"t":"2026-10-07T16:15:00Z","v":72646,"vw":13.395034},{"c":13.39,"h":13.4,"l":13.33,"n":306,"o":13.36,"t":"2026-10-07T16:30:00Z","v":50706,"vw":13.350911},{"c":13.325,"h":13.42,"l":13.3201,"n":282,"o":13.385,"t":"2026-10-07T16:45:00Z","v":73182,"vw":13.359803},{"c":13.32,"h":13.42,"l":13.312,"n":319,"o":13.325,"t":"2026-10-07T17:00:00Z","v":65417,"vw":13.371509},{"c":13.4045,"h":13.42,"l":13.32,"n":214,"o":13.33,"t":"2026-10-07T17:15:00Z","v":64863,"vw":13.375592},{"c":13.37,"h":13.425,"l":13.36,"n":208,"o":13.39,"t":"2026-10-07T17:30:00Z","v":63496,"vw":13.407902},{"c":13.41,"h":13.4116,"l":13.3393,"n":174,"o":13.36,"t":"2026-10-07T17:45:00Z","v":56516,"vw":13.371919},{"c":13.43,"h":13.5021,"l":13.39,"n":243,"o":13.39,"t":"2026-10-07T18:00:00Z","v":65222,"vw":13.445312},{"c":13.395,"h":13.44,"l":13.3505,"n":139,"o":13.44,"t":"2026-10-07T18:15:00Z","v":34499,"vw":13.394344},{"c":13.34,"h":13.4,"l":13.3245,"n":254,"o":13.4,"t":"2026-10-07T18:30:00Z","v":71259,"vw":13.342957},{"c":13.3001,"h":13.37,"l":13.3,"n":267,"o":13.325,"t":"2026-10-07T18:45:00Z","v":68994,"vw":13.334474},{"c":13.29,"h":13.34,"l":13.23,"n":409,"o":13.32,"t":"2026-10-07T19:00:00Z","v":93025,"vw":13.278766},{"c":13.34,"h":13.34,"l":13.2601,"n":205,"o":13.33,"t":"2026-10-07T19:15:00Z","v":44802,"vw":13.303863},{"c":13.355,"h":13.37,"l":13.245,"n":284,"o":13.335,"t":"2026-10-07T19:30:00Z","v":50990,"vw":13.3297},{"c":13.46,"h":13.54,"l":13.36,"n":454,"o":13.365,"t":"2026-10-07T19:45:00Z","v":116169,"vw":13.458509},{"c":13.42,"h":13.48,"l":13.399,"n":166,"o":13.48,"t":"2026-10-07T20:00:00Z","v":57450,"vw":13.413326},{"c":13.48,"h":13.4849,"l":13.41,"n":28,"o":13.4492,"t":"2026-10-07T20:15:00Z","v":3416,"vw":13.444032},{"c":13.4498,"h":13.47,"l":13.43,"n":22,"o":13.47,"t":"2026-10-07T20:30:00Z","v":4095,"vw":13.450455},{"c":13.459,"h":13.46,"l":13.45,"n":13,"o":13.46,"t":"2026-10-07T20:45:00Z","v":840,"vw":13.454667},{"c":13.4641,"h":13.4641,"l":13.44,"n":9,"o":13.45,"t":"2026-10-07T21:00:00Z","v":516,"vw":13.449394},{"c":13.48,"h":13.48,"l":13.451,"n":13,"o":13.4693,"t":"2026-10-07T21:15:00Z","v":8369,"vw":13.465615},{"c":13.5768,"h":13.6,"l":13.45,"n":47,"o":13.48,"t":"2026-10-07T21:30:00Z","v":31157,"vw":13.5251},{"c":13.55,"h":13.5827,"l":13.55,"n":4,"o":13.5827,"t":"2026-10-07T21:45:00Z","v":1551,"vw":13.554219},{"c":13.48,"h":13.53,"l":13.48,"n":4,"o":13.5294,"t":"2026-10-07T22:00:00Z","v":1050,"vw":13.49183},{"c":13.489,"h":13.4891,"l":13.46,"n":18,"o":13.4756,"t":"2026-10-07T22:15:00Z","v":6399,"vw":13.483343},{"c":13.46,"h":13.49,"l":13.46,"n":15,"o":13.4795,"t":"2026-10-07T22:30:00Z","v":3571,"vw":13.482497},{"c":13.49,"h":13.5,"l":13.45,"n":13,"o":13.5,"t":"2026-10-07T22:45:00Z","v":3277,"vw":13.483757},{"c":13.519,"h":13.53,"l":13.47,"n":23,"o":13.49,"t":"2026-10-07T23:00:00Z","v":7063,"vw":13.503717},{"c":13.5496,"h":13.5496,"l":13.51,"n":20,"o":13.5187,"t":"2026-10-07T23:15:00Z","v":6968,"vw":13.535079},{"c":13.6,"h":13.6,"l":13.55,"n":35,"o":13.55,"t":"2026-10-07T23:30:00Z","v":20597,"vw":13.580735},{"c":13.579,"h":13.59,"l":13.54,"n":32,"o":13.57,"t":"2026-10-07T23:45:00Z","v":16292,"vw":13.575591},{"c":13.16,"h":13.52,"l":13.06,"n":381,"o":13.37,"t":"2026-10-08T08:00:00Z","v":70235,"vw":13.207151},{"c":13.25,"h":13.25,"l":13.16,"n":9,"o":13.16,"t":"2026-10-08T08:15:00Z","v":2178,"vw":13.207483},{"c":13.18,"h":13.26,"l":13.18,"n":33,"o":13.2151,"t":"2026-10-08T08:30:00Z","v":7141,"vw":13.209828},{"c":13.15,"h":13.21,"l":13.15,"n":18,"o":13.2,"t":"2026-10-08T08:45:00Z","v":3610,"vw":13.192805},{"c":13.2,"h":13.22,"l":13.18,"n":23,"o":13.18,"t":"2026-10-08T09:00:00Z","v":5835,"vw":13.18923},{"c":13.15,"h":13.15,"l":13.15,"n":20,"o":13.15,"t":"2026-10-08T09:15:00Z","v":1094,"vw":13.15},{"c":13.25,"h":13.25,"l":13.16,"n":23,"o":13.16,"t":"2026-10-08T09:30:00Z","v":7321,"vw":13.228709},{"c":13.22,"h":13.25,"l":13.22,"n":6,"o":13.25,"t":"2026-10-08T09:45:00Z","v":472,"vw":13.228621},{"c":13.15,"h":13.16,"l":13.15,"n":11,"o":13.16,"t":"2026-10-08T10:00:00Z","v":980,"vw":13.152424},{"c":13.07,"h":13.16,"l":13.05,"n":81,"o":13.16,"t":"2026-10-08T10:15:00Z","v":18751,"vw":13.093575},{"c":13.02,"h":13.05,"l":12.98,"n":129,"o":13.04,"t":"2026-10-08T10:30:00Z","v":18865,"vw":13.006764},{"c":13.04,"h":13.04,"l":13,"n":24,"o":13.03,"t":"2026-10-08T10:45:00Z","v":4086,"vw":13.013424},{"c":13.01,"h":13.09,"l":12.99,"n":320,"o":13.08,"t":"2026-10-08T11:00:00Z","v":60438,"vw":13.035051},{"c":13.06,"h":13.1086,"l":13.0109,"n":58,"o":13.0109,"t":"2026-10-08T11:15:00Z","v":5356,"vw":13.064651},{"c":13.16,"h":13.163,"l":13.03,"n":80,"o":13.12,"t":"2026-10-08T11:30:00Z","v":35709,"vw":13.108051},{"c":13.07,"h":13.1583,"l":13.07,"n":54,"o":13.15,"t":"2026-10-08T11:45:00Z","v":8055,"vw":13.135273},{"c":13.1,"h":13.1187,"l":13.06,"n":39,"o":13.08,"t":"2026-10-08T12:00:00Z","v":7749,"vw":13.104242},{"c":13.08,"h":13.15,"l":13.03,"n":70,"o":13.1,"t":"2026-10-08T12:15:00Z","v":9802,"vw":13.070386},{"c":13.1183,"h":13.16,"l":13.06,"n":41,"o":13.1,"t":"2026-10-08T12:30:00Z","v":10307,"vw":13.125151},{"c":13.06,"h":13.07,"l":13.01,"n":87,"o":13.07,"t":"2026-10-08T12:45:00Z","v":8190,"vw":13.0394},{"c":13.17,"h":13.18,"l":13.06,"n":99,"o":13.07,"t":"2026-10-08T13:00:00Z","v":17850,"vw":13.142521},{"c":13.03,"h":13.2087,"l":13.03,"n":404,"o":13.1,"t":"2026-10-08T13:15:00Z","v":51609,"vw":13.117946},{"c":12.97,"h":13.2,"l":12.89,"n":1510,"o":13.07,"t":"2026-10-08T13:30:00Z","v":447520,"vw":13.000157},{"c":13.1,"h":13.1625,"l":12.9215,"n":578,"o":12.96,"t":"2026-10-08T13:45:00Z","v":180490,"vw":13.082552},{"c":13.5401,"h":13.58,"l":13.1,"n":724,"o":13.1,"t":"2026-10-08T14:00:00Z","v":230992,"vw":13.393933},{"c":13.515,"h":13.6,"l":13.3446,"n":513,"o":13.58,"t":"2026-10-08T14:15:00Z","v":187548,"vw":13.484506},{"c":13.41,"h":13.5396,"l":13.385,"n":580,"o":13.515,"t":"2026-10-08T14:30:00Z","v":217056,"vw":13.459489},{"c":13.39,"h":13.44,"l":13.3135,"n":343,"o":13.39,"t":"2026-10-08T14:45:00Z","v":82304,"vw":13.365165},{"c":13.26,"h":13.41,"l":13.25,"n":227,"o":13.4,"t":"2026-10-08T15:00:00Z","v":47534,"vw":13.322566},{"c":13.2326,"h":13.355,"l":13.1698,"n":244,"o":13.26,"t":"2026-10-08T15:15:00Z","v":41355,"vw":13.242168},{"c":13.11,"h":13.235,"l":13.095,"n":381,"o":13.2,"t":"2026-10-08T15:30:00Z","v":72033,"vw":13.148766},{"c":13.105,"h":13.16,"l":13.01,"n":274,"o":13.11,"t":"2026-10-08T15:45:00Z","v":56554,"vw":13.094638},{"c":13.13,"h":13.24,"l":13.09,"n":184,"o":13.105,"t":"2026-10-08T16:00:00Z","v":36366,"vw":13.159212},{"c":13.1,"h":13.2,"l":13.09,"n":285,"o":13.1112,"t":"2026-10-08T16:15:00Z","v":73589,"vw":13.125648},{"c":13.02,"h":13.1395,"l":13.01,"n":255,"o":13.1,"t":"2026-10-08T16:30:00Z","v":74094,"vw":13.062858},{"c":12.7,"h":13.05,"l":12.56,"n":2110,"o":13.05,"t":"2026-10-08T16:45:00Z","v":446723,"vw":12.770086},{"c":12.83,"h":12.83,"l":12.52,"n":987,"o":12.7,"t":"2026-10-08T17:00:00Z","v":193253,"vw":12.645215},{"c":12.61,"h":12.82,"l":12.53,"n":535,"o":12.82,"t":"2026-10-08T17:15:00Z","v":84817,"vw":12.653046},{"c":12.62,"h":12.7199,"l":12.5704,"n":378,"o":12.61,"t":"2026-10-08T17:30:00Z","v":94109,"vw":12.645701},{"c":12.73,"h":12.765,"l":12.57,"n":315,"o":12.63,"t":"2026-10-08T17:45:00Z","v":111543,"vw":12.697225},{"c":12.77,"h":12.77,"l":12.64,"n":300,"o":12.74,"t":"2026-10-08T18:00:00Z","v":100508,"vw":12.672066},{"c":12.905,"h":12.949,"l":12.77,"n":340,"o":12.77,"t":"2026-10-08T18:15:00Z","v":73122,"vw":12.861392},{"c":12.815,"h":12.8898,"l":12.77,"n":133,"o":12.8898,"t":"2026-10-08T18:30:00Z","v":25047,"vw":12.833108},{"c":12.75,"h":12.84,"l":12.75,"n":204,"o":12.8,"t":"2026-10-08T18:45:00Z","v":53044,"vw":12.78112},{"c":12.6998,"h":12.75,"l":12.68,"n":201,"o":12.75,"t":"2026-10-08T19:00:00Z","v":44416,"vw":12.700981},{"c":12.7301,"h":12.82,"l":12.64,"n":283,"o":12.695,"t":"2026-10-08T19:15:00Z","v":79809,"vw":12.6996},{"c":12.56,"h":12.7731,"l":12.53,"n":703,"o":12.77,"t":"2026-10-08T19:30:00Z","v":382894,"vw":12.614637},{"c":12.6775,"h":12.6775,"l":12.47,"n":1268,"o":12.57,"t":"2026-10-08T19:45:00Z","v":397025,"vw":12.554736},{"c":12.69,"h":12.85,"l":12.69,"n":96,"o":12.7,"t":"2026-10-08T20:00:00Z","v":12529,"vw":12.723507},{"c":12.72,"h":12.72,"l":12.67,"n":40,"o":12.67,"t":"2026-10-08T20:15:00Z","v":5522,"vw":12.706187},{"c":12.7,"h":12.72,"l":12.69,"n":13,"o":12.72,"t":"2026-10-08T20:30:00Z","v":1343,"vw":12.702742},{"c":12.6693,"h":12.71,"l":12.6693,"n":27,"o":12.7,"t":"2026-10-08T20:45:00Z","v":3158,"vw":12.696524},{"c":12.7,"h":12.72,"l":12.65,"n":13,"o":12.72,"t":"2026-10-08T21:00:00Z","v":4087,"vw":12.664937},{"c":12.7,"h":12.7,"l":12.7,"n":4,"o":12.7,"t":"2026-10-08T21:15:00Z","v":380,"vw":12.7},{"c":12.7,"h":12.74,"l":12.6546,"n":14,"o":12.6546,"t":"2026-10-08T21:30:00Z","v":1683,"vw":12.681056},{"c":12.7,"h":12.78,"l":12.6506,"n":12,"o":12.74,"t":"2026-10-08T21:45:00Z","v":1774,"vw":12.724188},{"c":12.75,"h":12.75,"l":12.6506,"n":9,"o":12.6506,"t":"2026-10-08T22:00:00Z","v":1021,"vw":12.681958},{"c":12.76,"h":12.76,"l":12.7356,"n":24,"o":12.75,"t":"2026-10-08T22:15:00Z","v":2806,"vw":12.750489},{"c":12.74,"h":12.7699,"l":12.74,"n":43,"o":12.74,"t":"2026-10-08T22:30:00Z","v":9968,"vw":12.759177},{"c":12.77,"h":12.77,"l":12.7114,"n":31,"o":12.75,"t":"2026-10-08T22:45:00Z","v":5590,"vw":12.757636},{"c":12.72,"h":12.7592,"l":12.7193,"n":37,"o":12.7193,"t":"2026-10-08T23:00:00Z","v":3275,"vw":12.732861},{"c":12.72,"h":12.72,"l":12.69,"n":14,"o":12.71,"t":"2026-10-08T23:15:00Z","v":1592,"vw":12.704191},{"c":12.65,"h":12.7,"l":12.65,"n":44,"o":12.7,"t":"2026-10-08T23:30:00Z","v":5672,"vw":12.675161},{"c":12.64,"h":12.66,"l":12.6343,"n":27,"o":12.65,"t":"2026-10-08T23:45:00Z","v":2340,"vw":12.645214},{"c":13.09,"h":13.1,"l":12.85,"n":700,"o":13.01,"t":"2026-10-09T08:00:00Z","v":95493,"vw":13.012404},{"c":13.08,"h":13.12,"l":13.06,"n":34,"o":13.0808,"t":"2026-10-09T08:15:00Z","v":10654,"vw":13.090275},{"c":13.11,"h":13.12,"l":13.1,"n":8,"o":13.1,"t":"2026-10-09T08:30:00Z","v":902,"vw":13.113283},{"c":13.09,"h":13.11,"l":13.09,"n":4,"o":13.11,"t":"2026-10-09T08:45:00Z","v":921,"vw":13.100858},{"c":13.02,"h":13.11,"l":13,"n":26,"o":13.07,"t":"2026-10-09T09:00:00Z","v":6160,"vw":13.0212},{"c":13,"h":13.03,"l":13,"n":9,"o":13,"t":"2026-10-09T09:15:00Z","v":917,"vw":13.009909},{"c":13.03,"h":13.03,"l":13.03,"n":2,"o":13.03,"t":"2026-10-09T09:30:00Z","v":438,"vw":13.03},{"c":13,"h":13.02,"l":13,"n":13,"o":13.02,"t":"2026-10-09T09:45:00Z","v":2021,"vw":13.008},{"c":13.04,"h":13.04,"l":13.04,"n":2,"o":13.04,"t":"2026-10-09T10:00:00Z","v":280,"vw":13.04},{"c":13.03,"h":13.0398,"l":13.02,"n":7,"o":13.02,"t":"2026-10-09T10:15:00Z","v":1763,"vw":13.032795},{"c":12.98,"h":13,"l":12.98,"n":19,"o":13,"t":"2026-10-09T10:30:00Z","v":2385,"vw":12.991945},{"c":13,"h":13,"l":13,"n":1,"o":13,"t":"2026-10-09T10:45:00Z","v":130,"vw":13},{"c":12.98,"h":13.03,"l":12.94,"n":33,"o":13.03,"t":"2026-10-09T11:00:00Z","v":8842,"vw":12.967292},{"c":13.0082,"h":13.0082,"l":12.97,"n":13,"o":12.97,"t":"2026-10-09T11:15:00Z","v":1231,"vw":13.000467},{"c":12.9001,"h":12.9882,"l":12.9,"n":44,"o":12.95,"t":"2026-10-09T11:30:00Z","v":16533,"vw":12.934445},{"c":12.95,"h":12.99,"l":12.92,"n":13,"o":12.9683,"t":"2026-10-09T11:45:00Z","v":6152,"vw":12.967808},{"c":12.82,"h":12.96,"l":12.81,"n":59,"o":12.94,"t":"2026-10-09T12:00:00Z","v":11139,"vw":12.894688},{"c":12.8847,"h":12.89,"l":12.83,"n":39,"o":12.83,"t":"2026-10-09T12:15:00Z","v":9171,"vw":12.863168},{"c":12.81,"h":12.94,"l":12.81,"n":44,"o":12.87,"t":"2026-10-09T12:30:00Z","v":13549,"vw":12.894067},{"c":12.88,"h":12.94,"l":12.82,"n":24,"o":12.85,"t":"2026-10-09T12:45:00Z","v":2033,"vw":12.861967},{"c":12.9223,"h":12.94,"l":12.8877,"n":26,"o":12.92,"t":"2026-10-09T13:00:00Z","v":10778,"vw":12.916978},{"c":12.9,"h":12.96,"l":12.85,"n":82,"o":12.93,"t":"2026-10-09T13:15:00Z","v":21027,"vw":12.941959},{"c":12.4348,"h":12.93,"l":12.25,"n":1445,"o":12.93,"t":"2026-10-09T13:30:00Z","v":320725,"vw":12.543068},{"c":12.4,"h":12.499,"l":12.2,"n":1456,"o":12.417,"t":"2026-10-09T13:45:00Z","v":384909,"vw":12.311287},{"c":12.415,"h":12.5,"l":12.3314,"n":462,"o":12.39,"t":"2026-10-09T14:00:00Z","v":92507,"vw":12.420522},{"c":12.54,"h":12.57,"l":12.37,"n":331,"o":12.42,"t":"2026-10-09T14:15:00Z","v":77902,"vw":12.473143},{"c":12.41,"h":12.665,"l":12.37,"n":419,"o":12.56,"t":"2026-10-09T14:30:00Z","v":90873,"vw":12.536438},{"c":12.4696,"h":12.5878,"l":12.41,"n":250,"o":12.43,"t":"2026-10-09T14:45:00Z","v":54911,"vw":12.501606},{"c":12.475,"h":12.55,"l":12.4264,"n":242,"o":12.46,"t":"2026-10-09T15:00:00Z","v":46152,"vw":12.476179},{"c":12.45,"h":12.5704,"l":12.45,"n":233,"o":12.46,"t":"2026-10-09T15:15:00Z","v":52261,"vw":12.517314},{"c":12.54,"h":12.6,"l":12.44,"n":232,"o":12.44,"t":"2026-10-09T15:30:00Z","v":65582,"vw":12.535107},{"c":12.62,"h":12.6511,"l":12.51,"n":234,"o":12.53,"t":"2026-10-09T15:45:00Z","v":52629,"vw":12.571887},{"c":12.74,"h":12.75,"l":12.58,"n":556,"o":12.6,"t":"2026-10-09T16:00:00Z","v":133109,"vw":12.671288},{"c":12.69,"h":12.7653,"l":12.65,"n":160,"o":12.7496,"t":"2026-10-09T16:15:00Z","v":39951,"vw":12.711881},{"c":12.69,"h":12.73,"l":12.67,"n":122,"o":12.702,"t":"2026-10-09T16:30:00Z","v":35636,"vw":12.698845},{"c":12.745,"h":12.8,"l":12.66,"n":178,"o":12.66,"t":"2026-10-09T16:45:00Z","v":46961,"vw":12.761563},{"c":12.71,"h":12.7955,"l":12.7,"n":163,"o":12.75,"t":"2026-10-09T17:00:00Z","v":31086,"vw":12.738209},{"c":12.75,"h":12.75,"l":12.7096,"n":115,"o":12.725,"t":"2026-10-09T17:15:00Z","v":22966,"vw":12.730512},{"c":12.84,"h":12.8474,"l":12.74,"n":117,"o":12.745,"t":"2026-10-09T17:30:00Z","v":41668,"vw":12.813062},{"c":12.88,"h":12.9,"l":12.825,"n":128,"o":12.8301,"t":"2026-10-09T17:45:00Z","v":46740,"vw":12.87008},{"c":12.855,"h":12.97,"l":12.817,"n":171,"o":12.85,"t":"2026-10-09T18:00:00Z","v":77898,"vw":12.890263},{"c":12.765,"h":12.85,"l":12.76,"n":369,"o":12.85,"t":"2026-10-09T18:15:00Z","v":122565,"vw":12.787197},{"c":12.74,"h":12.84,"l":12.74,"n":157,"o":12.78,"t":"2026-10-09T18:30:00Z","v":46299,"vw":12.785886},{"c":12.641,"h":12.785,"l":12.62,"n":167,"o":12.755,"t":"2026-10-09T18:45:00Z","v":37706,"vw":12.694377},{"c":12.66,"h":12.69,"l":12.58,"n":195,"o":12.655,"t":"2026-10-09T19:00:00Z","v":55394,"vw":12.610519},{"c":12.8099,"h":12.8099,"l":12.6705,"n":138,"o":12.69,"t":"2026-10-09T19:15:00Z","v":63754,"vw":12.735233},{"c":12.762,"h":12.82,"l":12.69,"n":119,"o":12.8,"t":"2026-10-09T19:30:00Z","v":38697,"vw":12.755321},{"c":12.91,"h":12.92,"l":12.73,"n":296,"o":12.76,"t":"2026-10-09T19:45:00Z","v":82254,"vw":12.851648},{"c":12.89,"h":12.9,"l":12.84,"n":59,"o":12.87,"t":"2026-10-09T20:00:00Z","v":8125,"vw":12.865244},{"c":12.86,"h":12.89,"l":12.85,"n":13,"o":12.8884,"t":"2026-10-09T20:15:00Z","v":1270,"vw":12.870389},{"c":12.83,"h":12.86,"l":12.81,"n":20,"o":12.86,"t":"2026-10-09T20:30:00Z","v":7140,"vw":12.83995},{"c":12.83,"h":12.84,"l":12.81,"n":12,"o":12.84,"t":"2026-10-09T20:45:00Z","v":2169,"vw":12.833616},{"c":12.84,"h":12.84,"l":12.84,"n":2,"o":12.84,"t":"2026-10-09T21:00:00Z","v":324,"vw":12.84},{"c":12.78,"h":12.8,"l":12.78,"n":5,"o":12.8,"t":"2026-10-09T21:15:00Z","v":527,"vw":12.785},{"c":12.7,"h":12.82,"l":12.7,"n":3,"o":12.82,"t":"2026-10-09T21:30:00Z","v":415,"vw":12.734286},{"c":12.8284,"h":12.83,"l":12.7511,"n":4,"o":12.7511,"t":"2026-10-09T21:45:00Z","v":1644,"vw":12.822055},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-09T22:00:00Z","v":550,"vw":12.8},{"c":12.8,"h":12.8,"l":12.8,"n":1,"o":12.8,"t":"2026-10-09T22:15:00Z","v":250,"vw":12.8},{"c":12.76,"h":12.8,"l":12.76,"n":11,"o":12.79,"t":"2026-10-09T22:30:00Z","v":1587,"vw":12.779086},{"c":12.78,"h":12.78,"l":12.78,"n":3,"o":12.78,"t":"2026-10-09T22:45:00Z","v":1000,"vw":12.78},{"c":12.79,"h":12.79,"l":12.79,"n":1,"o":12.79,"t":"2026-10-09T23:00:00Z","v":312,"vw":12.79},{"c":12.78,"h":12.79,"l":12.78,"n":4,"o":12.79,"t":"2026-10-09T23:15:00Z","v":404,"vw":12.7875},{"c":12.76,"h":12.79,"l":12.76,"n":9,"o":12.79,"t":"2026-10-09T23:30:00Z","v":555,"vw":12.771481},{"c":12.78,"h":12.78,"l":12.77,"n":8,"o":12.77,"t":"2026-10-09T23:45:00Z","v":801,"vw":12.778185},{"c":12.54,"h":12.97,"l":12.52,"n":461,"o":12.73,"t":"2026-10-12T08:00:00Z","v":99920,"vw":12.690251},{"c":12.55,"h":12.56,"l":12.5,"n":36,"o":12.55,"t":"2026-10-12T08:15:00Z","v":15903,"vw":12.545529},{"c":12.43,"h":12.55,"l":12.43,"n":53,"o":12.55,"t":"2026-10-12T08:30:00Z","v":12999,"vw":12.526527},{"c":12.4,"h":12.45,"l":12.39,"n":10,"o":12.44,"t":"2026-10-12T08:45:00Z","v":5653,"vw":12.423952},{"c":12.47,"h":12.47,"l":12.41,"n":7,"o":12.45,"t":"2026-10-12T09:00:00Z","v":971,"vw":12.439483},{"c":12.49,"h":12.49,"l":12.46,"n":13,"o":12.46,"t":"2026-10-12T09:15:00Z","v":4011,"vw":12.470905},{"c":12.5,"h":12.5,"l":12.5,"n":2,"o":12.5,"t":"2026-10-12T09:30:00Z","v":300,"vw":12.5},{"c":12.4208,"h":12.4208,"l":12.4205,"n":2,"o":12.4205,"t":"2026-10-12T09:45:00Z","v":1172,"vw":12.42054},{"c":12.43,"h":12.43,"l":12.43,"n":3,"o":12.43,"t":"2026-10-12T10:00:00Z","v":400,"vw":12.43},{"c":12.51,"h":12.51,"l":12.44,"n":9,"o":12.44,"t":"2026-10-12T10:15:00Z","v":2351,"vw":12.446119},{"c":12.57,"h":12.57,"l":12.57,"n":1,"o":12.57,"t":"2026-10-12T10:30:00Z","v":100,"vw":12.57},{"c":12.48,"h":12.6289,"l":12.4,"n":51,"o":12.6289,"t":"2026-10-12T11:00:00Z","v":10524,"vw":12.451053},{"c":12.5,"h":12.55,"l":12.48,"n":74,"o":12.48,"t":"2026-10-12T11:15:00Z","v":53726,"vw":12.499978},{"c":12.457,"h":12.53,"l":12.457,"n":10,"o":12.46,"t":"2026-10-12T11:30:00Z","v":10665,"vw":12.496413},{"c":12.4824,"h":12.4824,"l":12.4824,"n":1,"o":12.4824,"t":"2026-10-12T11:45:00Z","v":100,"vw":12.4824},{"c":12.53,"h":12.53,"l":12.41,"n":20,"o":12.48,"t":"2026-10-12T12:00:00Z","v":4086,"vw":12.453454},{"c":12.48,"h":12.49,"l":12.46,"n":14,"o":12.49,"t":"2026-10-12T12:15:00Z","v":1540,"vw":12.474373},{"c":12.52,"h":12.52,"l":12.46,"n":33,"o":12.48,"t":"2026-10-12T12:30:00Z","v":4966,"vw":12.489509},{"c":12.52,"h":12.55,"l":12.48,"n":13,"o":12.52,"t":"2026-10-12T12:45:00Z","v":4603,"vw":12.507328},{"c":12.57,"h":12.6,"l":12.47,"n":46,"o":12.5,"t":"2026-10-12T13:00:00Z","v":21991,"vw":12.544642},{"c":12.47,"h":12.55,"l":12.4,"n":57,"o":12.54,"t":"2026-10-12T13:15:00Z","v":7747,"vw":12.48161},{"c":12.28,"h":12.52,"l":12.1909,"n":1000,"o":12.45,"t":"2026-10-12T13:30:00Z","v":306352,"vw":12.308431},{"c":12.26,"h":12.39,"l":12.235,"n":698,"o":12.29,"t":"2026-10-12T13:45:00Z","v":206821,"vw":12.317714},{"c":12.48,"h":12.53,"l":12.27,"n":697,"o":12.28,"t":"2026-10-12T14:00:00Z","v":195686,"vw":12.357965},{"c":12.25,"h":12.59,"l":12.237,"n":464,"o":12.49,"t":"2026-10-12T14:15:00Z","v":158881,"vw":12.453265},{"c":12.25,"h":12.28,"l":12.22,"n":287,"o":12.2693,"t":"2026-10-12T14:30:00Z","v":44839,"vw":12.246398},{"c":12.385,"h":12.3946,"l":12.2,"n":266,"o":12.24,"t":"2026-10-12T14:45:00Z","v":38996,"vw":12.296818},{"c":12.35,"h":12.4,"l":12.3,"n":133,"o":12.37,"t":"2026-10-12T15:00:00Z","v":24387,"vw":12.346816},{"c":12.255,"h":12.34,"l":12.2299,"n":165,"o":12.34,"t":"2026-10-12T15:15:00Z","v":35049,"vw":12.270432},{"c":12.35,"h":12.35,"l":12.21,"n":154,"o":12.26,"t":"2026-10-12T15:30:00Z","v":28471,"vw":12.270103},{"c":12.33,"h":12.38,"l":12.31,"n":135,"o":12.34,"t":"2026-10-12T15:45:00Z","v":29916,"vw":12.351944},{"c":12.29,"h":12.39,"l":12.27,"n":159,"o":12.3037,"t":"2026-10-12T16:00:00Z","v":33923,"vw":12.301998},{"c":12.295,"h":12.34,"l":12.28,"n":105,"o":12.29,"t":"2026-10-12T16:15:00Z","v":31667,"vw":12.314905},{"c":12.28,"h":12.3311,"l":12.27,"n":116,"o":12.31,"t":"2026-10-12T16:30:00Z","v":25806,"vw":12.284593},{"c":12.2972,"h":12.315,"l":12.25,"n":140,"o":12.2901,"t":"2026-10-12T16:45:00Z","v":32564,"vw":12.266351},{"c":12.28,"h":12.3,"l":12.25,"n":98,"o":12.3,"t":"2026-10-12T17:00:00Z","v":21324,"vw":12.266254},{"c":12.2199,"h":12.27,"l":12.2,"n":141,"o":12.27,"t":"2026-10-12T17:15:00Z","v":22857,"vw":12.228402},{"c":12.25,"h":12.27,"l":12.21,"n":77,"o":12.21,"t":"2026-10-12T17:30:00Z","v":14617,"vw":12.250098},{"c":12.1978,"h":12.305,"l":12.18,"n":851,"o":12.25,"t":"2026-10-12T17:45:00Z","v":365446,"vw":12.21535},{"c":12.24,"h":12.24,"l":12.17,"n":141,"o":12.18,"t":"2026-10-12T18:00:00Z","v":84538,"vw":12.195702},{"c":12.25,"h":12.25,"l":12.205,"n":141,"o":12.21,"t":"2026-10-12T18:15:00Z","v":38767,"vw":12.221775},{"c":12.25,"h":12.26,"l":12.23,"n":101,"o":12.24,"t":"2026-10-12T18:30:00Z","v":14535,"vw":12.2421},{"c":12.245,"h":12.25,"l":12.1537,"n":203,"o":12.22,"t":"2026-10-12T18:45:00Z","v":40205,"vw":12.204535},{"c":12.24,"h":12.26,"l":12.22,"n":84,"o":12.26,"t":"2026-10-12T19:00:00Z","v":17086,"vw":12.230004},{"c":12.29,"h":12.31,"l":12.235,"n":119,"o":12.245,"t":"2026-10-12T19:15:00Z","v":28778,"vw":12.280026},{"c":12.32,"h":12.36,"l":12.31,"n":152,"o":12.32,"t":"2026-10-12T19:30:00Z","v":18311,"vw":12.335473},{"c":12.21,"h":12.33,"l":12.19,"n":315,"o":12.33,"t":"2026-10-12T19:45:00Z","v":64393,"vw":12.260258},{"c":12.19,"h":12.22,"l":12.19,"n":23,"o":12.22,"t":"2026-10-12T20:00:00Z","v":3201,"vw":12.206449},{"c":12.23,"h":12.23,"l":12.209,"n":2,"o":12.209,"t":"2026-10-12T20:15:00Z","v":200,"vw":12.2195},{"c":12.22,"h":12.22,"l":12.21,"n":3,"o":12.2178,"t":"2026-10-12T20:30:00Z","v":950,"vw":12.216084},{"c":12.21,"h":12.2103,"l":12.2,"n":15,"o":12.21,"t":"2026-10-12T20:45:00Z","v":4505,"vw":12.209527},{"c":12.2,"h":12.21,"l":12.2,"n":40,"o":12.21,"t":"2026-10-12T21:00:00Z","v":5115,"vw":12.202214},{"c":12.17,"h":12.2,"l":12.17,"n":17,"o":12.2,"t":"2026-10-12T21:15:00Z","v":1901,"vw":12.175058},{"c":12.18,"h":12.19,"l":12.18,"n":6,"o":12.19,"t":"2026-10-12T21:30:00Z","v":1595,"vw":12.180723},{"c":12.1114,"h":12.1501,"l":12.1094,"n":30,"o":12.15,"t":"2026-10-12T21:45:00Z","v":2373,"vw":12.126394},{"c":12.2,"h":12.2,"l":12.16,"n":10,"o":12.16,"t":"2026-10-12T22:00:00Z","v":574,"vw":12.171905},{"c":12.15,"h":12.18,"l":12.15,"n":9,"o":12.151,"t":"2026-10-12T22:15:00Z","v":1540,"vw":12.152959},{"c":12.151,"h":12.1923,"l":12.151,"n":5,"o":12.1923,"t":"2026-10-12T22:30:00Z","v":583,"vw":12.165646},{"c":12.13,"h":12.19,"l":12.13,"n":14,"o":12.19,"t":"2026-10-12T22:45:00Z","v":2030,"vw":12.145358},{"c":12.03,"h":12.1,"l":12.005,"n":78,"o":12.1,"t":"2026-10-12T23:00:00Z","v":10312,"vw":12.050172},{"c":11.9801,"h":12.02,"l":11.9801,"n":147,"o":12,"t":"2026-10-12T23:15:00Z","v":13926,"vw":11.994821},{"c":11.91,"h":11.98,"l":11.91,"n":32,"o":11.95,"t":"2026-10-12T23:30:00Z","v":13086,"vw":11.942036},{"c":11.95,"h":11.9785,"l":11.901,"n":88,"o":11.91,"t":"2026-10-12T23:45:00Z","v":20846,"vw":11.92093},{"c":11.33,"h":11.6,"l":11.15,"n":659,"o":11.28,"t":"2026-10-13T08:00:00Z","v":111878,"vw":11.363007},{"c":11.3,"h":11.33,"l":11.27,"n":18,"o":11.28,"t":"2026-10-13T08:15:00Z","v":3485,"vw":11.290074},{"c":11.3,"h":11.32,"l":11.3,"n":7,"o":11.32,"t":"2026-10-13T08:30:00Z","v":922,"vw":11.307702},{"c":11.27,"h":11.32,"l":11.25,"n":12,"o":11.32,"t":"2026-10-13T08:45:00Z","v":1661,"vw":11.272377},{"c":11.3,"h":11.3,"l":11.25,"n":115,"o":11.26,"t":"2026-10-13T09:00:00Z","v":80531,"vw":11.260327},{"c":11.26,"h":11.31,"l":11.26,"n":26,"o":11.31,"t":"2026-10-13T09:15:00Z","v":2815,"vw":11.292189},{"c":11.18,"h":11.28,"l":11.18,"n":43,"o":11.28,"t":"2026-10-13T09:30:00Z","v":3703,"vw":11.20865},{"c":11.12,"h":11.1592,"l":11.1,"n":31,"o":11.1592,"t":"2026-10-13T09:45:00Z","v":6621,"vw":11.12006},{"c":11.04,"h":11.13,"l":11,"n":114,"o":11.13,"t":"2026-10-13T10:00:00Z","v":37583,"vw":11.026307},{"c":11.02,"h":11.05,"l":10.99,"n":71,"o":11.03,"t":"2026-10-13T10:15:00Z","v":19832,"vw":11.017619},{"c":11.01,"h":11.09,"l":11.01,"n":25,"o":11.0305,"t":"2026-10-13T10:30:00Z","v":3789,"vw":11.032709},{"c":11.04,"h":11.1,"l":11.01,"n":34,"o":11.04,"t":"2026-10-13T10:45:00Z","v":11878,"vw":11.042922},{"c":10.758,"h":11.0823,"l":10.7,"n":383,"o":11.02,"t":"2026-10-13T11:00:00Z","v":60320,"vw":10.822246},{"c":10.77,"h":10.8,"l":10.66,"n":233,"o":10.78,"t":"2026-10-13T11:15:00Z","v":59281,"vw":10.727175},{"c":10.73,"h":10.79,"l":10.68,"n":126,"o":10.77,"t":"2026-10-13T11:30:00Z","v":47783,"vw":10.750542},{"c":10.7666,"h":10.78,"l":10.72,"n":56,"o":10.75,"t":"2026-10-13T11:45:00Z","v":17372,"vw":10.73555},{"c":10.6389,"h":10.77,"l":10.58,"n":202,"o":10.77,"t":"2026-10-13T12:00:00Z","v":45498,"vw":10.660367},{"c":10.45,"h":10.68,"l":10.44,"n":305,"o":10.63,"t":"2026-10-13T12:15:00Z","v":51396,"vw":10.553742},{"c":10.48,"h":10.5098,"l":10.39,"n":209,"o":10.45,"t":"2026-10-13T12:30:00Z","v":56041,"vw":10.430142},{"c":10.3707,"h":10.48,"l":10.31,"n":463,"o":10.4,"t":"2026-10-13T12:45:00Z","v":109102,"vw":10.39501},{"c":10.39,"h":10.4138,"l":10.3367,"n":196,"o":10.4,"t":"2026-10-13T13:00:00Z","v":37868,"vw":10.382088},{"c":10.38,"h":10.5,"l":10.131,"n":788,"o":10.35,"t":"2026-10-13T13:15:00Z","v":140848,"vw":10.281227},{"c":10.7,"h":10.9266,"l":10.4,"n":1618,"o":10.41,"t":"2026-10-13T13:30:00Z","v":531761,"vw":10.696501},{"c":10.73,"h":11.03,"l":10.7,"n":922,"o":10.721,"t":"2026-10-13T13:45:00Z","v":243822,"vw":10.831765},{"c":11.22,"h":11.2998,"l":10.75,"n":820,"o":10.75,"t":"2026-10-13T14:00:00Z","v":205441,"vw":11.034205},{"c":11.21,"h":11.31,"l":11.0301,"n":487,"o":11.23,"t":"2026-10-13T14:15:00Z","v":113471,"vw":11.200391},{"c":11.57,"h":11.57,"l":11.2048,"n":490,"o":11.22,"t":"2026-10-13T14:30:00Z","v":136925,"vw":11.404653},{"c":11.23,"h":11.5956,"l":11.23,"n":369,"o":11.5956,"t":"2026-10-13T14:45:00Z","v":96809,"vw":11.369815},{"c":11.46,"h":11.5015,"l":11.21,"n":210,"o":11.2173,"t":"2026-10-13T15:00:00Z","v":42558,"vw":11.339115},{"c":11.3238,"h":11.45,"l":11.3238,"n":121,"o":11.445,"t":"2026-10-13T15:15:00Z","v":15176,"vw":11.39433},{"c":11.42,"h":11.45,"l":11.2937,"n":156,"o":11.3,"t":"2026-10-13T15:30:00Z","v":34553,"vw":11.379725},{"c":11.6131,"h":11.73,"l":11.3776,"n":371,"o":11.43,"t":"2026-10-13T15:45:00Z","v":96130,"vw":11.588808},{"c":11.64,"h":11.655,"l":11.598,"n":66,"o":11.6055,"t":"2026-10-13T16:00:00Z","v":6973,"vw":11.627706},{"c":11.86,"h":11.88,"l":11.64,"n":187,"o":11.64,"t":"2026-10-13T16:15:00Z","v":26370,"vw":11.752966},{"c":11.78,"h":11.9429,"l":11.74,"n":228,"o":11.8634,"t":"2026-10-13T16:30:00Z","v":35803,"vw":11.860456},{"c":11.6359,"h":11.84,"l":11.6359,"n":105,"o":11.79,"t":"2026-10-13T16:45:00Z","v":28824,"vw":11.784332},{"c":11.605,"h":11.6376,"l":11.58,"n":106,"o":11.61,"t":"2026-10-13T17:00:00Z","v":26526,"vw":11.605998},{"c":11.57,"h":11.675,"l":11.56,"n":116,"o":11.5928,"t":"2026-10-13T17:15:00Z","v":59357,"vw":11.609788},{"c":11.59,"h":11.6227,"l":11.5378,"n":132,"o":11.5378,"t":"2026-10-13T17:30:00Z","v":61175,"vw":11.603868},{"c":11.4542,"h":11.58,"l":11.435,"n":115,"o":11.58,"t":"2026-10-13T17:45:00Z","v":31316,"vw":11.503569},{"c":11.62,"h":11.67,"l":11.47,"n":86,"o":11.47,"t":"2026-10-13T18:00:00Z","v":13444,"vw":11.594151},{"c":11.6376,"h":11.67,"l":11.56,"n":80,"o":11.62,"t":"2026-10-13T18:15:00Z","v":31594,"vw":11.647877},{"c":11.57,"h":11.635,"l":11.54,"n":106,"o":11.63,"t":"2026-10-13T18:30:00Z","v":59305,"vw":11.566371},{"c":11.55,"h":11.57,"l":11.5344,"n":21,"o":11.55,"t":"2026-10-13T18:45:00Z","v":4249,"vw":11.552977},{"c":11.495,"h":11.53,"l":11.46,"n":60,"o":11.53,"t":"2026-10-13T19:00:00Z","v":20708,"vw":11.485056},{"c":11.53,"h":11.58,"l":11.4505,"n":93,"o":11.4707,"t":"2026-10-13T19:15:00Z","v":12998,"vw":11.512406},{"c":11.6,"h":11.6275,"l":11.55,"n":112,"o":11.56,"t":"2026-10-13T19:30:00Z","v":23329,"vw":11.602066},{"c":11.79,"h":11.86,"l":11.5701,"n":471,"o":11.6,"t":"2026-10-13T19:45:00Z","v":129945,"vw":11.740258},{"c":11.7483,"h":11.87,"l":11.7,"n":51,"o":11.77,"t":"2026-10-13T20:00:00Z","v":20142,"vw":11.787223},{"c":11.75,"h":11.84,"l":11.75,"n":24,"o":11.8393,"t":"2026-10-13T20:15:00Z","v":6967,"vw":11.762793},{"c":11.75,"h":11.76,"l":11.6552,"n":21,"o":11.76,"t":"2026-10-13T20:30:00Z","v":4140,"vw":11.697147},{"c":11.75,"h":11.75,"l":11.75,"n":3,"o":11.75,"t":"2026-10-13T20:45:00Z","v":250,"vw":11.75},{"c":11.7097,"h":11.74,"l":11.7,"n":5,"o":11.74,"t":"2026-10-13T21:00:00Z","v":900,"vw":11.711063},{"c":11.8,"h":11.8277,"l":11.76,"n":13,"o":11.76,"t":"2026-10-13T21:30:00Z","v":1500,"vw":11.770513},{"c":11.8218,"h":11.8218,"l":11.77,"n":5,"o":11.8,"t":"2026-10-13T21:45:00Z","v":2903,"vw":11.808114},{"c":11.75,"h":11.81,"l":11.75,"n":6,"o":11.7872,"t":"2026-10-13T22:00:00Z","v":1254,"vw":11.782472},{"c":11.7,"h":11.7986,"l":11.7,"n":6,"o":11.7986,"t":"2026-10-13T22:30:00Z","v":1694,"vw":11.773838},{"c":11.8301,"h":11.86,"l":11.8301,"n":5,"o":11.85,"t":"2026-10-13T22:45:00Z","v":712,"vw":11.853598},{"c":11.73,"h":11.83,"l":11.73,"n":6,"o":11.83,"t":"2026-10-13T23:00:00Z","v":680,"vw":11.767193},{"c":11.7,"h":11.74,"l":11.7,"n":26,"o":11.74,"t":"2026-10-13T23:15:00Z","v":2239,"vw":11.721232},{"c":11.7,"h":11.72,"l":11.6983,"n":10,"o":11.7,"t":"2026-10-13T23:30:00Z","v":935,"vw":11.704063},{"c":11.71,"h":11.71,"l":11.7085,"n":5,"o":11.7085,"t":"2026-10-13T23:45:00Z","v":363,"vw":11.709267},{"c":11.49,"h":11.8,"l":11.34,"n":176,"o":11.59,"t":"2026-10-14T08:00:00Z","v":48916,"vw":11.585367},{"c":11.56,"h":11.5613,"l":11.54,"n":7,"o":11.54,"t":"2026-10-14T08:15:00Z","v":1338,"vw":11.550301},{"c":11.45,"h":11.45,"l":11.45,"n":1,"o":11.45,"t":"2026-10-14T08:30:00Z","v":200,"vw":11.45},{"c":11.405,"h":11.405,"l":11.405,"n":1,"o":11.405,"t":"2026-10-14T08:45:00Z","v":100,"vw":11.405},{"c":11.35,"h":11.35,"l":11.35,"n":4,"o":11.35,"t":"2026-10-14T09:00:00Z","v":464,"vw":11.35},{"c":11.34,"h":11.37,"l":11.34,"n":5,"o":11.37,"t":"2026-10-14T09:15:00Z","v":1710,"vw":11.365194},{"c":11.31,"h":11.35,"l":11.3,"n":13,"o":11.3321,"t":"2026-10-14T09:30:00Z","v":2591,"vw":11.329694},{"c":11.45,"h":11.45,"l":11.37,"n":19,"o":11.37,"t":"2026-10-14T09:45:00Z","v":11983,"vw":11.418974},{"c":11.425,"h":11.45,"l":11.42,"n":4,"o":11.45,"t":"2026-10-14T10:00:00Z","v":605,"vw":11.431667},{"c":11.5389,"h":11.5389,"l":11.5389,"n":1,"o":11.5389,"t":"2026-10-14T10:15:00Z","v":194,"vw":11.5389},{"c":11.39,"h":11.45,"l":11.39,"n":5,"o":11.45,"t":"2026-10-14T10:30:00Z","v":1376,"vw":11.445},{"c":11.38,"h":11.44,"l":11.3794,"n":7,"o":11.44,"t":"2026-10-14T10:45:00Z","v":2000,"vw":11.42522},{"c":11.3999,"h":11.3999,"l":11.22,"n":36,"o":11.35,"t":"2026-10-14T11:00:00Z","v":8421,"vw":11.32235},{"c":11.33,"h":11.38,"l":11.33,"n":4,"o":11.38,"t":"2026-10-14T11:15:00Z","v":691,"vw":11.371189},{"c":11.34,"h":11.35,"l":11.3241,"n":11,"o":11.35,"t":"2026-10-14T11:30:00Z","v":1719,"vw":11.344908},{"c":11.42,"h":11.42,"l":11.3338,"n":34,"o":11.35,"t":"2026-10-14T11:45:00Z","v":10021,"vw":11.383839},{"c":11.5,"h":11.5,"l":11.47,"n":9,"o":11.47,"t":"2026-10-14T12:00:00Z","v":2498,"vw":11.49375},{"c":11.47,"h":11.51,"l":11.47,"n":16,"o":11.5,"t":"2026-10-14T12:15:00Z","v":10008,"vw":11.50026},{"c":11.27,"h":11.42,"l":11.18,"n":116,"o":11.42,"t":"2026-10-14T12:30:00Z","v":27793,"vw":11.257398},{"c":11.1003,"h":11.24,"l":11.1,"n":105,"o":11.21,"t":"2026-10-14T12:45:00Z","v":22314,"vw":11.172818},{"c":11.1,"h":11.15,"l":11.09,"n":78,"o":11.11,"t":"2026-10-14T13:00:00Z","v":27894,"vw":11.117931},{"c":11.23,"h":11.38,"l":11.05,"n":162,"o":11.18,"t":"2026-10-14T13:15:00Z","v":24558,"vw":11.110374},{"c":11.62,"h":11.8607,"l":11.21,"n":667,"o":11.21,"t":"2026-10-14T13:30:00Z","v":257625,"vw":11.687395},{"c":11.6,"h":11.775,"l":11.41,"n":449,"o":11.57,"t":"2026-10-14T13:45:00Z","v":165614,"vw":11.613574},{"c":11.68,"h":11.9,"l":11.56,"n":448,"o":11.5601,"t":"2026-10-14T14:00:00Z","v":173873,"vw":11.8071},{"c":11.53,"h":11.71,"l":11.49,"n":144,"o":11.68,"t":"2026-10-14T14:15:00Z","v":48084,"vw":11.596709},{"c":11.55,"h":11.59,"l":11.4705,"n":105,"o":11.54,"t":"2026-10-14T14:30:00Z","v":16891,"vw":11.524524},{"c":11.42,"h":11.56,"l":11.315,"n":156,"o":11.529,"t":"2026-10-14T14:45:00Z","v":25189,"vw":11.427405},{"c":11.33,"h":11.34,"l":11.2,"n":169,"o":11.3302,"t":"2026-10-14T15:00:00Z","v":63900,"vw":11.246468},{"c":11.2796,"h":11.38,"l":11.2634,"n":78,"o":11.3412,"t":"2026-10-14T15:15:00Z","v":32434,"vw":11.32221},{"c":11.13,"h":11.33,"l":11.1,"n":235,"o":11.261,"t":"2026-10-14T15:30:00Z","v":58560,"vw":11.197178},{"c":11.19,"h":11.21,"l":11.09,"n":167,"o":11.15,"t":"2026-10-14T15:45:00Z","v":48229,"vw":11.169501},{"c":11.085,"h":11.2204,"l":11.035,"n":213,"o":11.21,"t":"2026-10-14T16:00:00Z","v":72355,"vw":11.079662},{"c":11.08,"h":11.14,"l":11.05,"n":180,"o":11.06,"t":"2026-10-14T16:15:00Z","v":98201,"vw":11.082926},{"c":11.06,"h":11.09,"l":10.99,"n":348,"o":11.06,"t":"2026-10-14T16:30:00Z","v":119183,"vw":11.035208},{"c":11.05,"h":11.05,"l":10.98,"n":127,"o":11.02,"t":"2026-10-14T16:45:00Z","v":22947,"vw":11.007552},{"c":10.86,"h":11.04,"l":10.82,"n":220,"o":11.04,"t":"2026-10-14T17:00:00Z","v":52916,"vw":10.918256},{"c":10.72,"h":10.8799,"l":10.7,"n":214,"o":10.86,"t":"2026-10-14T17:15:00Z","v":56817,"vw":10.823266},{"c":10.75,"h":10.7899,"l":10.7,"n":118,"o":10.71,"t":"2026-10-14T17:30:00Z","v":40478,"vw":10.744518},{"c":10.8,"h":10.85,"l":10.73,"n":186,"o":10.77,"t":"2026-10-14T17:45:00Z","v":47021,"vw":10.80146},{"c":10.82,"h":10.8282,"l":10.7513,"n":184,"o":10.8,"t":"2026-10-14T18:00:00Z","v":42290,"vw":10.797494},{"c":10.79,"h":10.8122,"l":10.75,"n":88,"o":10.8122,"t":"2026-10-14T18:15:00Z","v":121514,"vw":10.794019},{"c":10.7675,"h":10.82,"l":10.7501,"n":106,"o":10.775,"t":"2026-10-14T18:30:00Z","v":30757,"vw":10.78895},{"c":10.8075,"h":10.82,"l":10.75,"n":155,"o":10.75,"t":"2026-10-14T18:45:00Z","v":35140,"vw":10.797268},{"c":10.745,"h":10.7831,"l":10.72,"n":128,"o":10.7735,"t":"2026-10-14T19:00:00Z","v":57438,"vw":10.742666},{"c":10.8593,"h":10.86,"l":10.71,"n":120,"o":10.7369,"t":"2026-10-14T19:15:00Z","v":23370,"vw":10.787869},{"c":10.82,"h":10.89,"l":10.8,"n":114,"o":10.82,"t":"2026-10-14T19:30:00Z","v":55298,"vw":10.859631},{"c":10.7601,"h":10.8096,"l":10.707,"n":156,"o":10.805,"t":"2026-10-14T19:45:00Z","v":39634,"vw":10.748628},{"c":10.76,"h":10.8488,"l":10.7198,"n":57,"o":10.75,"t":"2026-10-14T20:00:00Z","v":9261,"vw":10.781488},{"c":10.7005,"h":10.76,"l":10.7,"n":28,"o":10.76,"t":"2026-10-14T20:15:00Z","v":36862,"vw":10.703131},{"c":10.71,"h":10.76,"l":10.7,"n":96,"o":10.7,"t":"2026-10-14T20:30:00Z","v":22385,"vw":10.713691},{"c":10.64,"h":10.7,"l":10.6,"n":39,"o":10.7,"t":"2026-10-14T20:45:00Z","v":5498,"vw":10.657129},{"c":10.66,"h":10.6838,"l":10.6303,"n":21,"o":10.6501,"t":"2026-10-14T21:00:00Z","v":9594,"vw":10.658982},{"c":10.58,"h":10.6626,"l":10.56,"n":46,"o":10.6626,"t":"2026-10-14T21:15:00Z","v":6970,"vw":10.588912},{"c":10.52,"h":10.58,"l":10.52,"n":15,"o":10.58,"t":"2026-10-14T21:30:00Z","v":1317,"vw":10.551937},{"c":10.5145,"h":10.53,"l":10.51,"n":54,"o":10.5121,"t":"2026-10-14T21:45:00Z","v":2810,"vw":10.518652},{"c":10.4106,"h":10.57,"l":10.31,"n":99,"o":10.56,"t":"2026-10-14T22:00:00Z","v":41885,"vw":10.458465},{"c":10.3003,"h":10.45,"l":10.2,"n":56,"o":10.45,"t":"2026-10-14T22:15:00Z","v":6650,"vw":10.285978},{"c":10.11,"h":10.35,"l":10.11,"n":91,"o":10.35,"t":"2026-10-14T22:30:00Z","v":26320,"vw":10.262744},{"c":10.26,"h":10.34,"l":10.22,"n":27,"o":10.22,"t":"2026-10-14T22:45:00Z","v":4747,"vw":10.25522},{"c":10.19,"h":10.27,"l":10.18,"n":47,"o":10.22,"t":"2026-10-14T23:00:00Z","v":7568,"vw":10.210695},{"c":10.05,"h":10.1536,"l":10.01,"n":169,"o":10.15,"t":"2026-10-14T23:15:00Z","v":38875,"vw":10.069326},{"c":10.0113,"h":10.17,"l":9.95,"n":342,"o":10,"t":"2026-10-14T23:30:00Z","v":46989,"vw":9.99214},{"c":10.14,"h":10.2,"l":10.0013,"n":68,"o":10.0013,"t":"2026-10-14T23:45:00Z","v":19384,"vw":10.05044},{"c":9.84,"h":10.17,"l":9.76,"n":460,"o":10.05,"t":"2026-10-15T08:00:00Z","v":97299,"vw":9.884908},{"c":9.79,"h":9.83,"l":9.72,"n":52,"o":9.83,"t":"2026-10-15T08:15:00Z","v":8292,"vw":9.780951},{"c":9.8,"h":9.82,"l":9.77,"n":148,"o":9.79,"t":"2026-10-15T08:30:00Z","v":12233,"vw":9.800309},{"c":9.95,"h":10.03,"l":9.8,"n":48,"o":9.8,"t":"2026-10-15T08:45:00Z","v":9448,"vw":9.924078},{"c":9.9845,"h":10,"l":9.9,"n":22,"o":9.96,"t":"2026-10-15T09:00:00Z","v":5547,"vw":9.954357},{"c":9.94,"h":10.05,"l":9.9352,"n":23,"o":10.05,"t":"2026-10-15T09:15:00Z","v":4672,"vw":10.019782},{"c":9.93,"h":9.93,"l":9.86,"n":8,"o":9.9,"t":"2026-10-15T09:30:00Z","v":609,"vw":9.886},{"c":9.86,"h":9.91,"l":9.86,"n":18,"o":9.89,"t":"2026-10-15T09:45:00Z","v":5867,"vw":9.873751},{"c":9.88,"h":9.88,"l":9.77,"n":52,"o":9.86,"t":"2026-10-15T10:00:00Z","v":49979,"vw":9.832666},{"c":9.84,"h":9.88,"l":9.84,"n":7,"o":9.8694,"t":"2026-10-15T10:15:00Z","v":4639,"vw":9.877794},{"c":9.75,"h":9.82,"l":9.74,"n":15,"o":9.8,"t":"2026-10-15T10:30:00Z","v":5574,"vw":9.769167},{"c":9.64,"h":9.7,"l":9.64,"n":28,"o":9.7,"t":"2026-10-15T10:45:00Z","v":6404,"vw":9.656052},{"c":9.6654,"h":9.7,"l":9.47,"n":138,"o":9.7,"t":"2026-10-15T11:00:00Z","v":24279,"vw":9.538884},{"c":9.58,"h":9.66,"l":9.44,"n":117,"o":9.64,"t":"2026-10-15T11:15:00Z","v":24269,"vw":9.527826},{"c":9.6,"h":9.6454,"l":9.5,"n":121,"o":9.56,"t":"2026-10-15T11:30:00Z","v":24463,"vw":9.588429},{"c":9.56,"h":9.61,"l":9.55,"n":51,"o":9.6,"t":"2026-10-15T11:45:00Z","v":15432,"vw":9.584205},{"c":9.55,"h":9.5641,"l":9.52,"n":41,"o":9.55,"t":"2026-10-15T12:00:00Z","v":19342,"vw":9.531392},{"c":9.68,"h":9.7,"l":9.54,"n":69,"o":9.58,"t":"2026-10-15T12:15:00Z","v":16431,"vw":9.615568},{"c":9.59,"h":9.6598,"l":9.44,"n":113,"o":9.64,"t":"2026-10-15T12:30:00Z","v":40521,"vw":9.494864},{"c":9.5239,"h":9.62,"l":9.48,"n":40,"o":9.62,"t":"2026-10-15T12:45:00Z","v":9721,"vw":9.547531},{"c":9.57,"h":9.67,"l":9.53,"n":122,"o":9.56,"t":"2026-10-15T13:00:00Z","v":95443,"vw":9.59569},{"c":9.6,"h":9.6324,"l":9.52,"n":71,"o":9.6,"t":"2026-10-15T13:15:00Z","v":19122,"vw":9.587708},{"c":9.72,"h":9.7599,"l":9.112,"n":931,"o":9.63,"t":"2026-10-15T13:30:00Z","v":385408,"vw":9.445026},{"c":9.36,"h":9.76,"l":9.2482,"n":463,"o":9.76,"t":"2026-10-15T13:45:00Z","v":151958,"vw":9.443302},{"c":9.41,"h":9.64,"l":9.3647,"n":384,"o":9.37,"t":"2026-10-15T14:00:00Z","v":112494,"vw":9.475291},{"c":9.52,"h":9.64,"l":9.425,"n":259,"o":9.43,"t":"2026-10-15T14:15:00Z","v":66927,"vw":9.508962},{"c":9.7484,"h":9.75,"l":9.4301,"n":337,"o":9.5,"t":"2026-10-15T14:30:00Z","v":123445,"vw":9.700352},{"c":9.74,"h":9.78,"l":9.61,"n":483,"o":9.76,"t":"2026-10-15T14:45:00Z","v":246179,"vw":9.681798},{"c":9.785,"h":9.829,"l":9.6,"n":345,"o":9.75,"t":"2026-10-15T15:00:00Z","v":107281,"vw":9.695758},{"c":9.675,"h":9.8797,"l":9.65,"n":462,"o":9.7815,"t":"2026-10-15T15:15:00Z","v":269261,"vw":9.744108},{"c":9.6372,"h":9.73,"l":9.59,"n":320,"o":9.69,"t":"2026-10-15T15:30:00Z","v":103262,"vw":9.644204},{"c":9.79,"h":9.79,"l":9.5723,"n":239,"o":9.6179,"t":"2026-10-15T15:45:00Z","v":64625,"vw":9.658594},{"c":9.67,"h":9.8199,"l":9.6588,"n":135,"o":9.8,"t":"2026-10-15T16:00:00Z","v":46317,"vw":9.737553},{"c":9.5797,"h":9.66,"l":9.5689,"n":113,"o":9.66,"t":"2026-10-15T16:15:00Z","v":49374,"vw":9.612729},{"c":9.72,"h":9.72,"l":9.56,"n":120,"o":9.5876,"t":"2026-10-15T16:30:00Z","v":24857,"vw":9.650421},{"c":9.635,"h":9.7492,"l":9.61,"n":96,"o":9.73,"t":"2026-10-15T16:45:00Z","v":33629,"vw":9.66147},{"c":9.71,"h":9.74,"l":9.62,"n":135,"o":9.62,"t":"2026-10-15T17:00:00Z","v":77485,"vw":9.703425},{"c":9.68,"h":9.77,"l":9.68,"n":167,"o":9.75,"t":"2026-10-15T17:15:00Z","v":175927,"vw":9.708598},{"c":9.76,"h":9.8275,"l":9.665,"n":111,"o":9.67,"t":"2026-10-15T17:30:00Z","v":35134,"vw":9.74556},{"c":9.73,"h":9.78,"l":9.72,"n":103,"o":9.77,"t":"2026-10-15T17:45:00Z","v":99761,"vw":9.750379},{"c":9.5801,"h":9.73,"l":9.5801,"n":157,"o":9.71,"t":"2026-10-15T18:00:00Z","v":38468,"vw":9.677848},{"c":9.632,"h":9.6499,"l":9.58,"n":149,"o":9.6,"t":"2026-10-15T18:15:00Z","v":32763,"vw":9.602226},{"c":9.74,"h":9.76,"l":9.6276,"n":121,"o":9.6276,"t":"2026-10-15T18:30:00Z","v":47162,"vw":9.714678},{"c":9.84,"h":9.85,"l":9.7288,"n":108,"o":9.75,"t":"2026-10-15T18:45:00Z","v":20830,"vw":9.789811},{"c":9.92,"h":9.95,"l":9.84,"n":256,"o":9.85,"t":"2026-10-15T19:00:00Z","v":136053,"vw":9.915655},{"c":10.04,"h":10.13,"l":9.915,"n":294,"o":9.915,"t":"2026-10-15T19:15:00Z","v":77589,"vw":10.063904},{"c":10.16,"h":10.2106,"l":9.97,"n":310,"o":10.03,"t":"2026-10-15T19:30:00Z","v":92303,"vw":10.111041},{"c":10.301,"h":10.35,"l":10.17,"n":394,"o":10.17,"t":"2026-10-15T19:45:00Z","v":163727,"vw":10.250543},{"c":10.24,"h":10.3904,"l":10.24,"n":85,"o":10.31,"t":"2026-10-15T20:00:00Z","v":9503,"vw":10.314636},{"c":10.27,"h":10.4,"l":10.26,"n":45,"o":10.28,"t":"2026-10-15T20:15:00Z","v":22067,"vw":10.325554},{"c":10.34,"h":10.41,"l":10.34,"n":9,"o":10.3482,"t":"2026-10-15T20:30:00Z","v":1964,"vw":10.380282},{"c":10.1101,"h":10.35,"l":10.11,"n":31,"o":10.29,"t":"2026-10-15T20:45:00Z","v":6406,"vw":10.205118},{"c":10.11,"h":10.14,"l":10.0008,"n":54,"o":10.05,"t":"2026-10-15T21:00:00Z","v":10171,"vw":10.090896},{"c":10.21,"h":10.21,"l":10.1301,"n":14,"o":10.16,"t":"2026-10-15T21:15:00Z","v":5355,"vw":10.162324},{"c":10.27,"h":10.28,"l":10.27,"n":9,"o":10.28,"t":"2026-10-15T21:30:00Z","v":2328,"vw":10.278651},{"c":10.24,"h":10.28,"l":10.08,"n":15,"o":10.2,"t":"2026-10-15T21:45:00Z","v":1648,"vw":10.228787},{"c":10.32,"h":10.32,"l":10.24,"n":8,"o":10.2433,"t":"2026-10-15T22:00:00Z","v":886,"vw":10.280919},{"c":10.3087,"h":10.3599,"l":10.3087,"n":7,"o":10.3599,"t":"2026-10-15T22:15:00Z","v":820,"vw":10.326075},{"c":10.2,"h":10.2193,"l":10.18,"n":10,"o":10.21,"t":"2026-10-15T22:45:00Z","v":1737,"vw":10.193791},{"c":10.18,"h":10.18,"l":10.16,"n":6,"o":10.16,"t":"2026-10-15T23:00:00Z","v":980,"vw":10.172245},{"c":10.17,"h":10.17,"l":10.08,"n":5,"o":10.16,"t":"2026-10-15T23:15:00Z","v":900,"vw":10.125556},{"c":10.05,"h":10.05,"l":10.05,"n":2,"o":10.05,"t":"2026-10-15T23:30:00Z","v":1600,"vw":10.05},{"c":10.001,"h":10.1,"l":10,"n":22,"o":10.0404,"t":"2026-10-15T23:45:00Z","v":4729,"vw":10.035473},{"c":10.09,"h":10.51,"l":10.09,"n":160,"o":10.48,"t":"2026-10-16T08:00:00Z","v":33099,"vw":10.30069},{"c":10.16,"h":10.16,"l":10.09,"n":10,"o":10.09,"t":"2026-10-16T08:15:00Z","v":5507,"vw":10.115396},{"c":10.18,"h":10.18,"l":10.16,"n":4,"o":10.16,"t":"2026-10-16T08:30:00Z","v":1360,"vw":10.161667},{"c":10.13,"h":10.13,"l":10.1,"n":16,"o":10.1,"t":"2026-10-16T09:00:00Z","v":2707,"vw":10.123604},{"c":10.09,"h":10.12,"l":10.0308,"n":20,"o":10.09,"t":"2026-10-16T09:15:00Z","v":17322,"vw":10.090427},{"c":10.09,"h":10.09,"l":10.09,"n":108,"o":10.09,"t":"2026-10-16T09:30:00Z","v":39761,"vw":10.09},{"c":10,"h":10.05,"l":10,"n":12,"o":10.05,"t":"2026-10-16T09:45:00Z","v":51258,"vw":10.048996},{"c":9.94,"h":9.95,"l":9.89,"n":17,"o":9.95,"t":"2026-10-16T10:00:00Z","v":3367,"vw":9.92565},{"c":9.96,"h":9.98,"l":9.93,"n":11,"o":9.98,"t":"2026-10-16T10:15:00Z","v":4028,"vw":9.966565},{"c":10,"h":10,"l":10,"n":2,"o":10,"t":"2026-10-16T10:30:00Z","v":1950,"vw":10},{"c":9.91,"h":10.03,"l":9.91,"n":5,"o":9.99,"t":"2026-10-16T10:45:00Z","v":2364,"vw":9.974832},{"c":9.92,"h":9.99,"l":9.88,"n":31,"o":9.99,"t":"2026-10-16T11:00:00Z","v":11589,"vw":9.892243},{"c":9.91,"h":9.99,"l":9.91,"n":13,"o":9.94,"t":"2026-10-16T11:15:00Z","v":3229,"vw":9.95065},{"c":9.84,"h":9.91,"l":9.84,"n":23,"o":9.89,"t":"2026-10-16T11:30:00Z","v":3834,"vw":9.891282},{"c":9.92,"h":9.94,"l":9.8704,"n":16,"o":9.88,"t":"2026-10-16T11:45:00Z","v":3369,"vw":9.905227},{"c":10,"h":10.01,"l":9.96,"n":25,"o":9.98,"t":"2026-10-16T12:00:00Z","v":7464,"vw":9.993199},{"c":9.9,"h":9.99,"l":9.9,"n":9,"o":9.98,"t":"2026-10-16T12:15:00Z","v":5381,"vw":9.915301},{"c":9.975,"h":10.02,"l":9.95,"n":27,"o":10,"t":"2026-10-16T12:30:00Z","v":4723,"vw":9.998114},{"c":9.9289,"h":9.9882,"l":9.91,"n":7,"o":9.95,"t":"2026-10-16T12:45:00Z","v":3600,"vw":9.919842},{"c":10.04,"h":10.04,"l":9.9,"n":14,"o":9.911,"t":"2026-10-16T13:00:00Z","v":3608,"vw":9.925567},{"c":9.761,"h":10.05,"l":9.761,"n":91,"o":9.97,"t":"2026-10-16T13:15:00Z","v":11890,"vw":9.959162},{"c":9.45,"h":9.88,"l":9.32,"n":629,"o":9.75,"t":"2026-10-16T13:30:00Z","v":148887,"vw":9.532964},{"c":9.28,"h":9.48,"l":9.2,"n":580,"o":9.44,"t":"2026-10-16T13:45:00Z","v":151928,"vw":9.331288},{"c":9.47,"h":9.4999,"l":9.2771,"n":327,"o":9.3,"t":"2026-10-16T14:00:00Z","v":102035,"vw":9.352669},{"c":9.3515,"h":9.4603,"l":9.3,"n":203,"o":9.4571,"t":"2026-10-16T14:15:00Z","v":53670,"vw":9.342565},{"c":9.5893,"h":9.65,"l":9.3686,"n":249,"o":9.3686,"t":"2026-10-16T14:30:00Z","v":107035,"vw":9.482567},{"c":9.55,"h":9.5731,"l":9.4101,"n":175,"o":9.5731,"t":"2026-10-16T14:45:00Z","v":59017,"vw":9.502303},{"c":9.31,"h":9.5,"l":9.28,"n":182,"o":9.5,"t":"2026-10-16T15:00:00Z","v":47253,"vw":9.340136},{"c":9.32,"h":9.385,"l":9.28,"n":162,"o":9.3235,"t":"2026-10-16T15:15:00Z","v":43782,"vw":9.328097},{"c":9.4403,"h":9.49,"l":9.35,"n":116,"o":9.35,"t":"2026-10-16T15:30:00Z","v":29325,"vw":9.421781},{"c":9.46,"h":9.51,"l":9.42,"n":126,"o":9.46,"t":"2026-10-16T15:45:00Z","v":36146,"vw":9.465649},{"c":9.37,"h":9.465,"l":9.32,"n":150,"o":9.465,"t":"2026-10-16T16:00:00Z","v":16694,"vw":9.386039},{"c":9.38,"h":9.4001,"l":9.3718,"n":40,"o":9.375,"t":"2026-10-16T16:15:00Z","v":18211,"vw":9.387768},{"c":9.41,"h":9.4591,"l":9.3207,"n":79,"o":9.36,"t":"2026-10-16T16:30:00Z","v":18069,"vw":9.391357},{"c":9.34,"h":9.41,"l":9.315,"n":114,"o":9.41,"t":"2026-10-16T16:45:00Z","v":47972,"vw":9.357949},{"c":9.36,"h":9.39,"l":9.3325,"n":114,"o":9.35,"t":"2026-10-16T17:00:00Z","v":21150,"vw":9.358048},{"c":9.325,"h":9.36,"l":9.251,"n":587,"o":9.36,"t":"2026-10-16T17:15:00Z","v":93703,"vw":9.281208},{"c":9.46,"h":9.48,"l":9.33,"n":125,"o":9.33,"t":"2026-10-16T17:30:00Z","v":23428,"vw":9.379489},{"c":9.35,"h":9.49,"l":9.34,"n":84,"o":9.46,"t":"2026-10-16T17:45:00Z","v":16969,"vw":9.427408},{"c":9.34,"h":9.35,"l":9.29,"n":93,"o":9.35,"t":"2026-10-16T18:00:00Z","v":49412,"vw":9.317862},{"c":9.28,"h":9.33,"l":9.24,"n":183,"o":9.33,"t":"2026-10-16T18:15:00Z","v":59115,"vw":9.278214},{"c":9.25,"h":9.3,"l":9.24,"n":131,"o":9.275,"t":"2026-10-16T18:30:00Z","v":47419,"vw":9.282723},{"c":9.15,"h":9.25,"l":9.1302,"n":279,"o":9.24,"t":"2026-10-16T18:45:00Z","v":50113,"vw":9.201493},{"c":9.2,"h":9.2,"l":9.05,"n":327,"o":9.16,"t":"2026-10-16T19:00:00Z","v":126206,"vw":9.154148},{"c":9.22,"h":9.23,"l":9.135,"n":233,"o":9.2075,"t":"2026-10-16T19:15:00Z","v":107386,"vw":9.222349},{"c":9,"h":9.25,"l":8.985,"n":511,"o":9.25,"t":"2026-10-16T19:30:00Z","v":136170,"vw":9.033122},{"c":8.92,"h":9.07,"l":8.92,"n":386,"o":9,"t":"2026-10-16T19:45:00Z","v":99120,"vw":8.966963},{"c":8.88,"h":8.92,"l":8.85,"n":158,"o":8.92,"t":"2026-10-16T20:00:00Z","v":24131,"vw":8.884403},{"c":8.84,"h":8.8722,"l":8.8075,"n":100,"o":8.86,"t":"2026-10-16T20:15:00Z","v":22578,"vw":8.849675},{"c":8.85,"h":8.87,"l":8.83,"n":26,"o":8.86,"t":"2026-10-16T20:30:00Z","v":2677,"vw":8.85245},{"c":8.8838,"h":8.8838,"l":8.85,"n":41,"o":8.85,"t":"2026-10-16T20:45:00Z","v":12357,"vw":8.86852},{"c":8.82,"h":8.85,"l":8.76,"n":47,"o":8.85,"t":"2026-10-16T21:00:00Z","v":7880,"vw":8.811213},{"c":8.79,"h":8.85,"l":8.75,"n":23,"o":8.82,"t":"2026-10-16T21:15:00Z","v":6040,"vw":8.79372},{"c":8.85,"h":8.85,"l":8.75,"n":38,"o":8.79,"t":"2026-10-16T21:30:00Z","v":9205,"vw":8.776571},{"c":8.6804,"h":8.8345,"l":8.6804,"n":33,"o":8.77,"t":"2026-10-16T21:45:00Z","v":2844,"vw":8.74486},{"c":8.75,"h":8.75,"l":8.68,"n":5,"o":8.68,"t":"2026-10-16T22:00:00Z","v":1109,"vw":8.743636},{"c":8.65,"h":8.67,"l":8.6,"n":27,"o":8.67,"t":"2026-10-16T22:15:00Z","v":5183,"vw":8.654188},{"c":8.58,"h":8.67,"l":8.56,"n":79,"o":8.6,"t":"2026-10-16T22:30:00Z","v":13394,"vw":8.591233},{"c":8.55,"h":8.6,"l":8.55,"n":51,"o":8.58,"t":"2026-10-16T22:45:00Z","v":14281,"vw":8.564845},{"c":8.6,"h":8.65,"l":8.55,"n":28,"o":8.6,"t":"2026-10-16T23:00:00Z","v":3074,"vw":8.593987},{"c":8.62,"h":8.64,"l":8.5091,"n":29,"o":8.5091,"t":"2026-10-16T23:15:00Z","v":6188,"vw":8.561722},{"c":8.66,"h":8.66,"l":8.59,"n":29,"o":8.62,"t":"2026-10-16T23:30:00Z","v":8101,"vw":8.632604},{"c":8.7,"h":8.75,"l":8.65,"n":23,"o":8.67,"t":"2026-10-16T23:45:00Z","v":2791,"vw":8.670207},{"c":9.25,"h":9.39,"l":9.17,"n":256,"o":9.3,"t":"2026-10-19T08:00:00Z","v":177829,"vw":9.272139},{"c":9.25,"h":9.25,"l":9.19,"n":101,"o":9.23,"t":"2026-10-19T08:15:00Z","v":7051,"vw":9.236243},{"c":9.3,"h":9.3,"l":9.26,"n":5,"o":9.26,"t":"2026-10-19T08:30:00Z","v":950,"vw":9.29125},{"c":9.23,"h":9.27,"l":9.23,"n":18,"o":9.27,"t":"2026-10-19T08:45:00Z","v":6070,"vw":9.238413},{"c":9.24,"h":9.24,"l":9.22,"n":8,"o":9.23,"t":"2026-10-19T09:00:00Z","v":1323,"vw":9.232336},{"c":9.3,"h":9.3,"l":9.25,"n":6,"o":9.25,"t":"2026-10-19T09:15:00Z","v":800,"vw":9.28},{"c":9.29,"h":9.31,"l":9.29,"n":4,"o":9.3,"t":"2026-10-19T09:30:00Z","v":771,"vw":9.302601},{"c":9.34,"h":9.34,"l":9.34,"n":1,"o":9.34,"t":"2026-10-19T09:45:00Z","v":100,"vw":9.34},{"c":9.38,"h":9.38,"l":9.33,"n":11,"o":9.33,"t":"2026-10-19T10:00:00Z","v":2555,"vw":9.363763},{"c":9.36,"h":9.3777,"l":9.35,"n":3,"o":9.3777,"t":"2026-10-19T10:15:00Z","v":1100,"vw":9.371055},{"c":9.44,"h":9.44,"l":9.31,"n":21,"o":9.35,"t":"2026-10-19T10:30:00Z","v":7402,"vw":9.397356},{"c":9.46,"h":9.47,"l":9.45,"n":5,"o":9.47,"t":"2026-10-19T10:45:00Z","v":513,"vw":9.45883},{"c":9.36,"h":9.49,"l":9.36,"n":28,"o":9.49,"t":"2026-10-19T11:00:00Z","v":9604,"vw":9.41621},{"c":9.36,"h":9.3954,"l":9.35,"n":18,"o":9.38,"t":"2026-10-19T11:15:00Z","v":5538,"vw":9.373085},{"c":9.273,"h":9.3,"l":9.273,"n":11,"o":9.3,"t":"2026-10-19T11:30:00Z","v":3259,"vw":9.290221},{"c":9.42,"h":9.42,"l":9.35,"n":16,"o":9.35,"t":"2026-10-19T11:45:00Z","v":18108,"vw":9.368492},{"c":9.48,"h":9.49,"l":9.38,"n":24,"o":9.38,"t":"2026-10-19T12:00:00Z","v":10929,"vw":9.429414},{"c":9.46,"h":9.49,"l":9.44,"n":67,"o":9.49,"t":"2026-10-19T12:15:00Z","v":15813,"vw":9.46725},{"c":9.42,"h":9.5138,"l":9.42,"n":52,"o":9.47,"t":"2026-10-19T12:30:00Z","v":13747,"vw":9.474179},{"c":9.42,"h":9.4385,"l":9.4,"n":34,"o":9.43,"t":"2026-10-19T12:45:00Z","v":7489,"vw":9.417798},{"c":9.5,"h":9.52,"l":9.41,"n":31,"o":9.41,"t":"2026-10-19T13:00:00Z","v":5237,"vw":9.462998},{"c":9.46,"h":9.57,"l":9.4592,"n":227,"o":9.5099,"t":"2026-10-19T13:15:00Z","v":43555,"vw":9.509765},{"c":9.8801,"h":10.1272,"l":9.42,"n":2844,"o":9.45,"t":"2026-10-19T13:30:00Z","v":633518,"vw":9.845914},{"c":9.93,"h":10.13,"l":9.85,"n":1678,"o":9.91,"t":"2026-10-19T13:45:00Z","v":419837,"vw":9.983796},{"c":9.8512,"h":9.94,"l":9.725,"n":814,"o":9.94,"t":"2026-10-19T14:00:00Z","v":176087,"vw":9.805298},{"c":9.82,"h":9.93,"l":9.81,"n":449,"o":9.86,"t":"2026-10-19T14:15:00Z","v":83711,"vw":9.861011},{"c":9.92,"h":9.96,"l":9.785,"n":394,"o":9.82,"t":"2026-10-19T14:30:00Z","v":83549,"vw":9.877584},{"c":9.9,"h":10.06,"l":9.895,"n":380,"o":9.99,"t":"2026-10-19T14:45:00Z","v":69467,"vw":9.969931},{"c":9.905,"h":9.94,"l":9.85,"n":361,"o":9.9029,"t":"2026-10-19T15:00:00Z","v":69062,"vw":9.894159},{"c":10.11,"h":10.11,"l":9.9129,"n":378,"o":9.93,"t":"2026-10-19T15:15:00Z","v":103080,"vw":10.019214},{"c":10.07,"h":10.2,"l":10.041,"n":440,"o":10.115,"t":"2026-10-19T15:30:00Z","v":73194,"vw":10.118974},{"c":9.97,"h":10.08,"l":9.97,"n":298,"o":10.06,"t":"2026-10-19T15:45:00Z","v":85658,"vw":10.035396},{"c":9.9858,"h":10.01,"l":9.94,"n":152,"o":9.955,"t":"2026-10-19T16:00:00Z","v":33085,"vw":9.974871},{"c":9.88,"h":9.9801,"l":9.83,"n":320,"o":9.9801,"t":"2026-10-19T16:15:00Z","v":74617,"vw":9.898706},{"c":9.8889,"h":9.91,"l":9.82,"n":150,"o":9.88,"t":"2026-10-19T16:30:00Z","v":26343,"vw":9.871153},{"c":9.7701,"h":9.875,"l":9.76,"n":158,"o":9.865,"t":"2026-10-19T16:45:00Z","v":33678,"vw":9.799182},{"c":9.74,"h":9.81,"l":9.72,"n":190,"o":9.7788,"t":"2026-10-19T17:00:00Z","v":27691,"vw":9.772027},{"c":9.73,"h":9.785,"l":9.69,"n":178,"o":9.745,"t":"2026-10-19T17:15:00Z","v":34476,"vw":9.725334},{"c":9.72,"h":9.75,"l":9.71,"n":154,"o":9.72,"t":"2026-10-19T17:30:00Z","v":28905,"vw":9.727953},{"c":9.77,"h":9.77,"l":9.68,"n":158,"o":9.715,"t":"2026-10-19T17:45:00Z","v":33852,"vw":9.720845},{"c":9.72,"h":9.81,"l":9.7137,"n":179,"o":9.7985,"t":"2026-10-19T18:00:00Z","v":21937,"vw":9.761074},{"c":9.7,"h":9.7615,"l":9.6504,"n":139,"o":9.74,"t":"2026-10-19T18:15:00Z","v":26605,"vw":9.709224},{"c":9.7,"h":9.7,"l":9.64,"n":179,"o":9.68,"t":"2026-10-19T18:30:00Z","v":25801,"vw":9.665213},{"c":9.71,"h":9.73,"l":9.705,"n":81,"o":9.72,"t":"2026-10-19T18:45:00Z","v":12608,"vw":9.719716},{"c":9.77,"h":9.8098,"l":9.72,"n":152,"o":9.72,"t":"2026-10-19T19:00:00Z","v":21581,"vw":9.764893},{"c":9.84,"h":9.89,"l":9.76,"n":117,"o":9.77,"t":"2026-10-19T19:15:00Z","v":24340,"vw":9.820841},{"c":9.97,"h":10,"l":9.87,"n":165,"o":9.87,"t":"2026-10-19T19:30:00Z","v":49320,"vw":9.964543},{"c":9.98,"h":9.995,"l":9.91,"n":457,"o":9.98,"t":"2026-10-19T19:45:00Z","v":221062,"vw":9.939622},{"c":9.95,"h":9.99,"l":9.89,"n":43,"o":9.99,"t":"2026-10-19T20:00:00Z","v":56274,"vw":9.955315},{"c":9.96,"h":9.96,"l":9.96,"n":2,"o":9.96,"t":"2026-10-19T20:15:00Z","v":870,"vw":9.96},{"c":9.97,"h":9.97,"l":9.93,"n":9,"o":9.96,"t":"2026-10-19T20:30:00Z","v":797,"vw":9.956609},{"c":9.938,"h":9.9546,"l":9.938,"n":6,"o":9.9546,"t":"2026-10-19T20:45:00Z","v":1205,"vw":9.9481},{"c":9.96,"h":9.96,"l":9.9317,"n":8,"o":9.9317,"t":"2026-10-19T21:00:00Z","v":7478,"vw":9.933436},{"c":9.94,"h":9.96,"l":9.94,"n":6,"o":9.96,"t":"2026-10-19T21:15:00Z","v":2278,"vw":9.958407},{"c":9.96,"h":9.96,"l":9.95,"n":16,"o":9.96,"t":"2026-10-19T21:45:00Z","v":19989,"vw":9.959429},{"c":9.9554,"h":9.97,"l":9.9554,"n":3,"o":9.97,"t":"2026-10-19T22:00:00Z","v":336,"vw":9.960267},{"c":9.99,"h":9.99,"l":9.95,"n":16,"o":9.96,"t":"2026-10-19T22:15:00Z","v":2601,"vw":9.975053},{"c":10,"h":10,"l":9.98,"n":37,"o":9.98,"t":"2026-10-19T22:30:00Z","v":8677,"vw":9.988721},{"c":9.98,"h":9.98,"l":9.97,"n":6,"o":9.98,"t":"2026-10-19T22:45:00Z","v":886,"vw":9.978866},{"c":10.0452,"h":10.0452,"l":10,"n":19,"o":10,"t":"2026-10-19T23:00:00Z","v":2183,"vw":10.01884},{"c":9.95,"h":9.99,"l":9.95,"n":3,"o":9.99,"t":"2026-10-19T23:15:00Z","v":452,"vw":9.981111},{"c":9.95,"h":9.95,"l":9.94,"n":6,"o":9.94,"t":"2026-10-19T23:30:00Z","v":1070,"vw":9.942222},{"c":9.9,"h":9.93,"l":9.88,"n":8,"o":9.93,"t":"2026-10-19T23:45:00Z","v":3173,"vw":9.903049},{"c":9.6,"h":9.71,"l":9.48,"n":137,"o":9.62,"t":"2026-10-20T08:00:00Z","v":39261,"vw":9.608119},{"c":9.67,"h":9.67,"l":9.62,"n":12,"o":9.62,"t":"2026-10-20T08:15:00Z","v":4541,"vw":9.626846},{"c":9.7,"h":9.7,"l":9.6247,"n":7,"o":9.6247,"t":"2026-10-20T08:30:00Z","v":990,"vw":9.656068},{"c":9.55,"h":9.55,"l":9.55,"n":4,"o":9.55,"t":"2026-10-20T08:45:00Z","v":966,"vw":9.55},{"c":9.42,"h":9.53,"l":9.42,"n":24,"o":9.53,"t":"2026-10-20T09:00:00Z","v":2591,"vw":9.476506},{"c":9.45,"h":9.48,"l":9.45,"n":11,"o":9.45,"t":"2026-10-20T09:15:00Z","v":3564,"vw":9.455409},{"c":9.4567,"h":9.4567,"l":9.4567,"n":1,"o":9.4567,"t":"2026-10-20T09:30:00Z","v":1346,"vw":9.4567},{"c":9.51,"h":9.51,"l":9.44,"n":14,"o":9.44,"t":"2026-10-20T09:45:00Z","v":4353,"vw":9.472333},{"c":9.44,"h":9.45,"l":9.43,"n":5,"o":9.44,"t":"2026-10-20T10:15:00Z","v":5168,"vw":9.443994},{"c":9.42,"h":9.45,"l":9.42,"n":8,"o":9.45,"t":"2026-10-20T10:30:00Z","v":1950,"vw":9.421538},{"c":9.45,"h":9.45,"l":9.42,"n":5,"o":9.42,"t":"2026-10-20T10:45:00Z","v":1769,"vw":9.442473},{"c":9.39,"h":9.44,"l":9.3769,"n":42,"o":9.4,"t":"2026-10-20T11:00:00Z","v":14866,"vw":9.388358},{"c":9.36,"h":9.4199,"l":9.36,"n":18,"o":9.3975,"t":"2026-10-20T11:15:00Z","v":9147,"vw":9.39243},{"c":9.41,"h":9.43,"l":9.31,"n":48,"o":9.33,"t":"2026-10-20T11:30:00Z","v":16690,"vw":9.363391},{"c":9.38,"h":9.38,"l":9.3662,"n":9,"o":9.38,"t":"2026-10-20T11:45:00Z","v":1917,"vw":9.377405},{"c":9.38,"h":9.42,"l":9.38,"n":25,"o":9.41,"t":"2026-10-20T12:00:00Z","v":14276,"vw":9.397678},{"c":9.46,"h":9.5,"l":9.39,"n":76,"o":9.39,"t":"2026-10-20T12:15:00Z","v":13957,"vw":9.458645},{"c":9.54,"h":9.54,"l":9.4106,"n":5,"o":9.4106,"t":"2026-10-20T12:30:00Z","v":4581,"vw":9.433698},{"c":9.55,"h":9.56,"l":9.5,"n":18,"o":9.52,"t":"2026-10-20T12:45:00Z","v":10410,"vw":9.549232},{"c":9.56,"h":9.56,"l":9.53,"n":8,"o":9.545,"t":"2026-10-20T13:00:00Z","v":2000,"vw":9.545097},{"c":9.75,"h":9.8,"l":9.5494,"n":130,"o":9.56,"t":"2026-10-20T13:15:00Z","v":35951,"vw":9.697397},{"c":9.66,"h":9.99,"l":9.42,"n":2965,"o":9.78,"t":"2026-10-20T13:30:00Z","v":562089,"vw":9.709856},{"c":9.9099,"h":9.95,"l":9.62,"n":1098,"o":9.6601,"t":"2026-10-20T13:45:00Z","v":228689,"vw":9.757385},{"c":10.12,"h":10.18,"l":9.89,"n":1154,"o":9.89,"t":"2026-10-20T14:00:00Z","v":259053,"vw":10.06874},{"c":10.35,"h":10.4213,"l":10.092,"n":1413,"o":10.14,"t":"2026-10-20T14:15:00Z","v":277390,"vw":10.286817},{"c":10.295,"h":10.4172,"l":10.18,"n":1175,"o":10.36,"t":"2026-10-20T14:30:00Z","v":202766,"vw":10.279279},{"c":10.37,"h":10.4,"l":10.245,"n":531,"o":10.304,"t":"2026-10-20T14:45:00Z","v":74271,"vw":10.331751},{"c":10.22,"h":10.375,"l":10.15,"n":888,"o":10.37,"t":"2026-10-20T15:00:00Z","v":154184,"vw":10.301175},{"c":10.38,"h":10.41,"l":10.21,"n":884,"o":10.228,"t":"2026-10-20T15:15:00Z","v":153072,"vw":10.331413},{"c":10.34,"h":10.39,"l":10.24,"n":553,"o":10.38,"t":"2026-10-20T15:30:00Z","v":96126,"vw":10.33023},{"c":10.455,"h":10.46,"l":10.29,"n":385,"o":10.35,"t":"2026-10-20T15:45:00Z","v":78125,"vw":10.36097},{"c":10.39,"h":10.495,"l":10.3508,"n":538,"o":10.46,"t":"2026-10-20T16:00:00Z","v":108533,"vw":10.431204},{"c":10.45,"h":10.46,"l":10.355,"n":466,"o":10.39,"t":"2026-10-20T16:15:00Z","v":118694,"vw":10.39209},{"c":10.445,"h":10.525,"l":10.41,"n":532,"o":10.44,"t":"2026-10-20T16:30:00Z","v":106965,"vw":10.48104},{"c":10.42,"h":10.49,"l":10.4,"n":445,"o":10.46,"t":"2026-10-20T16:45:00Z","v":70119,"vw":10.431602},{"c":10.52,"h":10.526,"l":10.41,"n":455,"o":10.44,"t":"2026-10-20T17:00:00Z","v":84602,"vw":10.473493},{"c":10.6377,"h":10.64,"l":10.5,"n":384,"o":10.52,"t":"2026-10-20T17:15:00Z","v":62633,"vw":10.568223},{"c":10.615,"h":10.66,"l":10.595,"n":324,"o":10.635,"t":"2026-10-20T17:30:00Z","v":58948,"vw":10.620449},{"c":10.63,"h":10.64,"l":10.5743,"n":372,"o":10.615,"t":"2026-10-20T17:45:00Z","v":52565,"vw":10.608381},{"c":10.62,"h":10.65,"l":10.575,"n":333,"o":10.64,"t":"2026-10-20T18:00:00Z","v":43410,"vw":10.608208},{"c":10.71,"h":10.75,"l":10.61,"n":484,"o":10.6162,"t":"2026-10-20T18:15:00Z","v":109365,"vw":10.702272},{"c":10.61,"h":10.71,"l":10.61,"n":344,"o":10.71,"t":"2026-10-20T18:30:00Z","v":49809,"vw":10.67326},{"c":10.69,"h":10.72,"l":10.5825,"n":502,"o":10.61,"t":"2026-10-20T18:45:00Z","v":85470,"vw":10.667656},{"c":10.7299,"h":10.755,"l":10.685,"n":364,"o":10.7,"t":"2026-10-20T19:00:00Z","v":55689,"vw":10.719768},{"c":10.61,"h":10.73,"l":10.6,"n":370,"o":10.72,"t":"2026-10-20T19:15:00Z","v":61577,"vw":10.647574},{"c":10.645,"h":10.75,"l":10.62,"n":1462,"o":10.62,"t":"2026-10-20T19:30:00Z","v":244893,"vw":10.683945},{"c":10.66,"h":10.72,"l":10.56,"n":951,"o":10.65,"t":"2026-10-20T19:45:00Z","v":183264,"vw":10.644902},{"c":10.73,"h":10.73,"l":10.5203,"n":22,"o":10.65,"t":"2026-10-20T20:00:00Z","v":6322,"vw":10.650007},{"c":10.68,"h":10.7,"l":10.67,"n":21,"o":10.7,"t":"2026-10-20T20:15:00Z","v":1974,"vw":10.682922},{"c":10.7959,"h":10.8495,"l":10.69,"n":227,"o":10.69,"t":"2026-10-20T20:30:00Z","v":37412,"vw":10.785698},{"c":11.07,"h":11.08,"l":10.81,"n":111,"o":10.81,"t":"2026-10-20T20:45:00Z","v":13141,"vw":10.962767},{"c":11.15,"h":11.15,"l":11.04,"n":104,"o":11.11,"t":"2026-10-20T21:00:00Z","v":21002,"vw":11.103186},{"c":11.0093,"h":11.15,"l":11,"n":75,"o":11.14,"t":"2026-10-20T21:15:00Z","v":21183,"vw":11.05052},{"c":11.0011,"h":11.14,"l":10.991,"n":48,"o":11.07,"t":"2026-10-20T21:30:00Z","v":14645,"vw":11.079066},{"c":11.1,"h":11.12,"l":11.08,"n":20,"o":11.12,"t":"2026-10-20T21:45:00Z","v":2072,"vw":11.096906},{"c":11.23,"h":11.29,"l":11.12,"n":78,"o":11.12,"t":"2026-10-20T22:00:00Z","v":11875,"vw":11.224495},{"c":11.26,"h":11.27,"l":11.19,"n":39,"o":11.1977,"t":"2026-10-20T22:15:00Z","v":5873,"vw":11.236119},{"c":11.19,"h":11.21,"l":11.15,"n":28,"o":11.1846,"t":"2026-10-20T22:30:00Z","v":9837,"vw":11.177454},{"c":11.13,"h":11.15,"l":11.1,"n":17,"o":11.1,"t":"2026-10-20T22:45:00Z","v":2481,"vw":11.11989},{"c":11.1,"h":11.1361,"l":11.1,"n":14,"o":11.13,"t":"2026-10-20T23:00:00Z","v":8287,"vw":11.117164},{"c":11.11,"h":11.11,"l":11.06,"n":11,"o":11.1,"t":"2026-10-20T23:15:00Z","v":4519,"vw":11.09176},{"c":11.1987,"h":11.1987,"l":11.08,"n":23,"o":11.1,"t":"2026-10-20T23:30:00Z","v":2590,"vw":11.131482},{"c":11.179,"h":11.1923,"l":11.16,"n":11,"o":11.16,"t":"2026-10-20T23:45:00Z","v":2709,"vw":11.18212},{"c":11.07,"h":11.25,"l":11.07,"n":83,"o":11.15,"t":"2026-10-21T08:00:00Z","v":15609,"vw":11.159558},{"c":11.11,"h":11.13,"l":11.0641,"n":13,"o":11.0641,"t":"2026-10-21T08:15:00Z","v":3621,"vw":11.103877},{"c":10.97,"h":11.12,"l":10.9034,"n":48,"o":11.12,"t":"2026-10-21T08:30:00Z","v":11704,"vw":10.973345},{"c":10.91,"h":11,"l":10.87,"n":44,"o":10.97,"t":"2026-10-21T08:45:00Z","v":18377,"vw":10.946064},{"c":11,"h":11,"l":10.93,"n":16,"o":10.93,"t":"2026-10-21T09:00:00Z","v":2735,"vw":10.972582},{"c":11.02,"h":11.02,"l":11.02,"n":1,"o":11.02,"t":"2026-10-21T09:15:00Z","v":300,"vw":11.02},{"c":11.04,"h":11.04,"l":11.02,"n":4,"o":11.02,"t":"2026-10-21T09:30:00Z","v":611,"vw":11.027213},{"c":11.01,"h":11.01,"l":10.97,"n":3,"o":10.97,"t":"2026-10-21T09:45:00Z","v":205,"vw":10.99},{"c":10.9,"h":10.97,"l":10.8839,"n":9,"o":10.97,"t":"2026-10-21T10:00:00Z","v":1500,"vw":10.948927},{"c":10.9752,"h":10.9752,"l":10.9,"n":6,"o":10.9,"t":"2026-10-21T10:15:00Z","v":810,"vw":10.944466},{"c":11.0877,"h":11.13,"l":10.96,"n":46,"o":10.96,"t":"2026-10-21T10:30:00Z","v":12328,"vw":11.010965},{"c":11.05,"h":11.05,"l":11.05,"n":1,"o":11.05,"t":"2026-10-21T10:45:00Z","v":100,"vw":11.05},{"c":11.21,"h":11.22,"l":11.14,"n":12,"o":11.2,"t":"2026-10-21T11:00:00Z","v":9035,"vw":11.21051},{"c":11.3,"h":11.3,"l":11.16,"n":32,"o":11.16,"t":"2026-10-21T11:15:00Z","v":17533,"vw":11.237338},{"c":11.35,"h":11.39,"l":11.31,"n":71,"o":11.32,"t":"2026-10-21T11:30:00Z","v":26812,"vw":11.362074},{"c":11.35,"h":11.38,"l":11.33,"n":13,"o":11.35,"t":"2026-10-21T11:45:00Z","v":2811,"vw":11.34881},{"c":11.41,"h":11.41,"l":11.2801,"n":31,"o":11.33,"t":"2026-10-21T12:00:00Z","v":4493,"vw":11.342593},{"c":11.54,"h":11.55,"l":11.3638,"n":86,"o":11.38,"t":"2026-10-21T12:15:00Z","v":26626,"vw":11.451649},{"c":11.43,"h":11.59,"l":11.43,"n":114,"o":11.53,"t":"2026-10-21T12:30:00Z","v":29057,"vw":11.513358},{"c":11.23,"h":11.38,"l":11.18,"n":346,"o":11.36,"t":"2026-10-21T12:45:00Z","v":107662,"vw":11.285588},{"c":11.32,"h":11.39,"l":11.31,"n":139,"o":11.31,"t":"2026-10-21T13:00:00Z","v":44068,"vw":11.340093},{"c":11.57,"h":11.59,"l":11.4,"n":138,"o":11.4,"t":"2026-10-21T13:15:00Z","v":24223,"vw":11.498098},{"c":10.97,"h":11.6552,"l":10.87,"n":624,"o":11.6,"t":"2026-10-21T13:30:00Z","v":165764,"vw":11.213877},{"c":10.969,"h":11.1355,"l":10.84,"n":440,"o":10.95,"t":"2026-10-21T13:45:00Z","v":117517,"vw":10.970731},{"c":10.9182,"h":11.08,"l":10.84,"n":504,"o":10.94,"t":"2026-10-21T14:00:00Z","v":92804,"vw":11.002859},{"c":11.13,"h":11.165,"l":10.87,"n":216,"o":10.89,"t":"2026-10-21T14:15:00Z","v":68476,"vw":11.066762},{"c":11.1,"h":11.2395,"l":11.03,"n":233,"o":11.125,"t":"2026-10-21T14:30:00Z","v":49381,"vw":11.11967},{"c":11.155,"h":11.255,"l":11.085,"n":130,"o":11.1,"t":"2026-10-21T14:45:00Z","v":42902,"vw":11.171846},{"c":11.15,"h":11.16,"l":11.08,"n":101,"o":11.1101,"t":"2026-10-21T15:00:00Z","v":25998,"vw":11.119301},{"c":11.15,"h":11.18,"l":11.07,"n":124,"o":11.18,"t":"2026-10-21T15:15:00Z","v":45927,"vw":11.141932},{"c":11.2,"h":11.23,"l":11.15,"n":90,"o":11.18,"t":"2026-10-21T15:30:00Z","v":24531,"vw":11.190549},{"c":11.2769,"h":11.315,"l":11.24,"n":139,"o":11.24,"t":"2026-10-21T15:45:00Z","v":26244,"vw":11.283994},{"c":11.4825,"h":11.49,"l":11.26,"n":315,"o":11.26,"t":"2026-10-21T16:00:00Z","v":121465,"vw":11.410161},{"c":11.47,"h":11.51,"l":11.4216,"n":246,"o":11.4801,"t":"2026-10-21T16:15:00Z","v":59724,"vw":11.468425},{"c":11.5401,"h":11.64,"l":11.46,"n":274,"o":11.485,"t":"2026-10-21T16:30:00Z","v":58448,"vw":11.506967},{"c":11.56,"h":11.63,"l":11.51,"n":202,"o":11.5447,"t":"2026-10-21T16:45:00Z","v":57008,"vw":11.58868},{"c":11.63,"h":11.69,"l":11.55,"n":287,"o":11.555,"t":"2026-10-21T17:00:00Z","v":116480,"vw":11.640542},{"c":11.6001,"h":11.68,"l":11.6001,"n":222,"o":11.65,"t":"2026-10-21T17:15:00Z","v":60868,"vw":11.651959},{"c":11.58,"h":11.6478,"l":11.54,"n":251,"o":11.6,"t":"2026-10-21T17:30:00Z","v":55282,"vw":11.591754},{"c":11.58,"h":11.59,"l":11.56,"n":172,"o":11.575,"t":"2026-10-21T17:45:00Z","v":61937,"vw":11.576413},{"c":11.54,"h":11.58,"l":11.49,"n":164,"o":11.58,"t":"2026-10-21T18:00:00Z","v":60456,"vw":11.519327},{"c":11.51,"h":11.57,"l":11.495,"n":134,"o":11.53,"t":"2026-10-21T18:15:00Z","v":27919,"vw":11.525763},{"c":11.55,"h":11.56,"l":11.5269,"n":42,"o":11.54,"t":"2026-10-21T18:30:00Z","v":6500,"vw":11.546257},{"c":11.3741,"h":11.55,"l":11.3741,"n":154,"o":11.55,"t":"2026-10-21T18:45:00Z","v":44988,"vw":11.44436},{"c":11.39,"h":11.3931,"l":11.31,"n":210,"o":11.37,"t":"2026-10-21T19:00:00Z","v":174578,"vw":11.357008},{"c":11.47,"h":11.47,"l":11.35,"n":215,"o":11.39,"t":"2026-10-21T19:15:00Z","v":91079,"vw":11.404782},{"c":11.4875,"h":11.53,"l":11.46,"n":120,"o":11.4799,"t":"2026-10-21T19:30:00Z","v":40218,"vw":11.496996},{"c":11.49,"h":11.55,"l":11.4401,"n":183,"o":11.505,"t":"2026-10-21T19:45:00Z","v":56141,"vw":11.495957},{"c":11.385,"h":11.5,"l":11.35,"n":149,"o":11.5,"t":"2026-10-21T20:00:00Z","v":26998,"vw":11.430917},{"c":11.52,"h":11.5395,"l":11.3507,"n":25,"o":11.3623,"t":"2026-10-21T20:15:00Z","v":6527,"vw":11.448398},{"c":11.82,"h":11.82,"l":11.5,"n":109,"o":11.5,"t":"2026-10-21T20:30:00Z","v":24651,"vw":11.665689},{"c":11.7052,"h":11.88,"l":11.7052,"n":68,"o":11.83,"t":"2026-10-21T20:45:00Z","v":12905,"vw":11.817805},{"c":11.66,"h":11.79,"l":11.66,"n":13,"o":11.76,"t":"2026-10-21T21:00:00Z","v":5903,"vw":11.704208},{"c":11.8,"h":11.8,"l":11.75,"n":17,"o":11.75,"t":"2026-10-21T21:15:00Z","v":5357,"vw":11.794956},{"c":11.72,"h":11.83,"l":11.6801,"n":28,"o":11.75,"t":"2026-10-21T21:30:00Z","v":5537,"vw":11.78347},{"c":11.66,"h":11.7795,"l":11.66,"n":14,"o":11.7795,"t":"2026-10-21T21:45:00Z","v":1007,"vw":11.679157},{"c":11.4688,"h":11.57,"l":11.4688,"n":25,"o":11.57,"t":"2026-10-21T22:00:00Z","v":4035,"vw":11.524251},{"c":11.32,"h":11.46,"l":11.32,"n":16,"o":11.46,"t":"2026-10-21T22:15:00Z","v":4635,"vw":11.35947},{"c":11.29,"h":11.38,"l":11.29,"n":26,"o":11.34,"t":"2026-10-21T22:30:00Z","v":9115,"vw":11.331981},{"c":11.35,"h":11.35,"l":11.27,"n":5,"o":11.29,"t":"2026-10-21T22:45:00Z","v":1922,"vw":11.294266},{"c":11.3,"h":11.35,"l":11.2686,"n":18,"o":11.35,"t":"2026-10-21T23:00:00Z","v":1878,"vw":11.291204},{"c":11.28,"h":11.28,"l":11.1946,"n":28,"o":11.25,"t":"2026-10-21T23:15:00Z","v":12856,"vw":11.20168},{"c":11.25,"h":11.25,"l":11.22,"n":17,"o":11.25,"t":"2026-10-21T23:30:00Z","v":2125,"vw":11.246627},{"c":11.2039,"h":11.28,"l":11.19,"n":32,"o":11.21,"t":"2026-10-21T23:45:00Z","v":7176,"vw":11.219567},{"c":10.71,"h":10.98,"l":10.57,"n":162,"o":10.87,"t":"2026-10-22T08:00:00Z","v":13499,"vw":10.784151},{"c":10.75,"h":10.8,"l":10.7,"n":18,"o":10.71,"t":"2026-10-22T08:15:00Z","v":2109,"vw":10.746085},{"c":10.89,"h":10.89,"l":10.78,"n":5,"o":10.79,"t":"2026-10-22T08:30:00Z","v":1314,"vw":10.807197},{"c":10.78,"h":10.91,"l":10.78,"n":15,"o":10.9,"t":"2026-10-22T08:45:00Z","v":3912,"vw":10.883087},{"c":10.82,"h":10.82,"l":10.78,"n":7,"o":10.78,"t":"2026-10-22T09:00:00Z","v":2188,"vw":10.794848},{"c":10.9174,"h":10.96,"l":10.9174,"n":3,"o":10.96,"t":"2026-10-22T09:15:00Z","v":268,"vw":10.933475},{"c":10.75,"h":10.9,"l":10.75,"n":8,"o":10.9,"t":"2026-10-22T09:30:00Z","v":980,"vw":10.788721},{"c":10.78,"h":10.78,"l":10.78,"n":1,"o":10.78,"t":"2026-10-22T09:45:00Z","v":100,"vw":10.78},{"c":10.89,"h":10.89,"l":10.89,"n":2,"o":10.89,"t":"2026-10-22T10:00:00Z","v":115,"vw":10.89},{"c":10.92,"h":10.92,"l":10.8016,"n":12,"o":10.8016,"t":"2026-10-22T10:15:00Z","v":2156,"vw":10.902421},{"c":10.98,"h":10.98,"l":10.96,"n":7,"o":10.96,"t":"2026-10-22T10:30:00Z","v":815,"vw":10.973877},{"c":10.9,"h":10.98,"l":10.9,"n":11,"o":10.98,"t":"2026-10-22T10:45:00Z","v":4367,"vw":10.917674},{"c":10.75,"h":10.9691,"l":10.75,"n":56,"o":10.8511,"t":"2026-10-22T11:00:00Z","v":13293,"vw":10.829364},{"c":10.7,"h":10.8065,"l":10.7,"n":29,"o":10.77,"t":"2026-10-22T11:15:00Z","v":4860,"vw":10.732771},{"c":10.78,"h":10.78,"l":10.6806,"n":7,"o":10.71,"t":"2026-10-22T11:30:00Z","v":610,"vw":10.707306},{"c":10.7616,"h":10.7883,"l":10.68,"n":24,"o":10.68,"t":"2026-10-22T11:45:00Z","v":18868,"vw":10.732722},{"c":10.72,"h":10.77,"l":10.7,"n":55,"o":10.75,"t":"2026-10-22T12:00:00Z","v":28328,"vw":10.731763},{"c":10.815,"h":10.8296,"l":10.7125,"n":14,"o":10.7125,"t":"2026-10-22T12:15:00Z","v":15456,"vw":10.75022},{"c":10.73,"h":10.79,"l":10.7,"n":14,"o":10.75,"t":"2026-10-22T12:30:00Z","v":3795,"vw":10.754536},{"c":10.5975,"h":10.72,"l":10.5975,"n":57,"o":10.72,"t":"2026-10-22T12:45:00Z","v":8381,"vw":10.633354},{"c":10.71,"h":10.71,"l":10.58,"n":85,"o":10.62,"t":"2026-10-22T13:00:00Z","v":36653,"vw":10.629149},{"c":10.56,"h":10.72,"l":10.5,"n":144,"o":10.7,"t":"2026-10-22T13:15:00Z","v":29287,"vw":10.608208},{"c":10.66,"h":10.67,"l":10.11,"n":599,"o":10.66,"t":"2026-10-22T13:30:00Z","v":109885,"vw":10.390158},{"c":10.63,"h":10.6783,"l":10.371,"n":377,"o":10.65,"t":"2026-10-22T13:45:00Z","v":86821,"vw":10.555572},{"c":10.4,"h":10.81,"l":10.4,"n":271,"o":10.615,"t":"2026-10-22T14:00:00Z","v":55944,"vw":10.624218},{"c":10.13,"h":10.3995,"l":10.1,"n":381,"o":10.37,"t":"2026-10-22T14:15:00Z","v":122692,"vw":10.175224},{"c":10.04,"h":10.1599,"l":10.01,"n":253,"o":10.14,"t":"2026-10-22T14:30:00Z","v":89775,"vw":10.071874},{"c":9.9657,"h":10.03,"l":9.865,"n":376,"o":10.03,"t":"2026-10-22T14:45:00Z","v":77546,"vw":9.934137},{"c":9.82,"h":9.99,"l":9.79,"n":233,"o":9.975,"t":"2026-10-22T15:00:00Z","v":54281,"vw":9.90153},{"c":9.82,"h":9.9392,"l":9.8,"n":181,"o":9.8,"t":"2026-10-22T15:15:00Z","v":42044,"vw":9.906604},{"c":9.8662,"h":9.9,"l":9.7167,"n":220,"o":9.825,"t":"2026-10-22T15:30:00Z","v":62245,"vw":9.8003},{"c":9.89,"h":9.94,"l":9.81,"n":257,"o":9.86,"t":"2026-10-22T15:45:00Z","v":154089,"vw":9.911223},{"c":10.03,"h":10.1,"l":9.91,"n":276,"o":9.95,"t":"2026-10-22T16:00:00Z","v":94256,"vw":9.98117},{"c":9.8814,"h":10.04,"l":9.88,"n":160,"o":10.04,"t":"2026-10-22T16:15:00Z","v":31577,"vw":9.985971},{"c":9.8097,"h":9.899,"l":9.8,"n":138,"o":9.89,"t":"2026-10-22T16:30:00Z","v":48687,"vw":9.857642},{"c":9.8201,"h":9.8201,"l":9.67,"n":250,"o":9.78,"t":"2026-10-22T16:45:00Z","v":47345,"vw":9.738471},{"c":9.8815,"h":9.885,"l":9.72,"n":140,"o":9.8201,"t":"2026-10-22T17:00:00Z","v":54636,"vw":9.802907},{"c":9.95,"h":9.97,"l":9.851,"n":115,"o":9.91,"t":"2026-10-22T17:15:00Z","v":27423,"vw":9.927063},{"c":9.95,"h":9.9812,"l":9.91,"n":96,"o":9.93,"t":"2026-10-22T17:30:00Z","v":26929,"vw":9.937146},{"c":9.85,"h":9.94,"l":9.8349,"n":115,"o":9.94,"t":"2026-10-22T17:45:00Z","v":30031,"vw":9.88644},{"c":9.825,"h":9.88,"l":9.79,"n":127,"o":9.85,"t":"2026-10-22T18:00:00Z","v":65183,"vw":9.837594},{"c":9.83,"h":9.87,"l":9.8001,"n":237,"o":9.815,"t":"2026-10-22T18:15:00Z","v":100524,"vw":9.827751},{"c":9.92,"h":9.92,"l":9.815,"n":122,"o":9.815,"t":"2026-10-22T18:30:00Z","v":31399,"vw":9.861077},{"c":9.86,"h":9.9166,"l":9.83,"n":137,"o":9.9166,"t":"2026-10-22T18:45:00Z","v":31497,"vw":9.857948},{"c":10.0195,"h":10.03,"l":9.821,"n":238,"o":9.86,"t":"2026-10-22T19:00:00Z","v":84985,"vw":9.986362},{"c":10.15,"h":10.1999,"l":9.995,"n":241,"o":9.9962,"t":"2026-10-22T19:15:00Z","v":104769,"vw":10.097465},{"c":9.88,"h":10.16,"l":9.8347,"n":322,"o":10.15,"t":"2026-10-22T19:30:00Z","v":141877,"vw":9.914179},{"c":10.02,"h":10.02,"l":9.7501,"n":1024,"o":9.845,"t":"2026-10-22T19:45:00Z","v":270008,"vw":9.928701},{"c":10.35,"h":10.87,"l":9.67,"n":1865,"o":10.03,"t":"2026-10-22T20:00:00Z","v":438699,"vw":10.416035},{"c":10.2,"h":10.47,"l":10.1228,"n":315,"o":10.3,"t":"2026-10-22T20:15:00Z","v":73019,"vw":10.266146},{"c":9.7713,"h":10.28,"l":9.67,"n":697,"o":10.2299,"t":"2026-10-22T20:30:00Z","v":234484,"vw":9.897978},{"c":8.7054,"h":9.91,"l":8.23,"n":1500,"o":9.73,"t":"2026-10-22T20:45:00Z","v":499025,"vw":8.597416},{"c":9.19,"h":9.2,"l":8.56,"n":784,"o":8.68,"t":"2026-10-22T21:00:00Z","v":164616,"vw":8.829195},{"c":9.0849,"h":9.44,"l":8.95,"n":474,"o":9.24,"t":"2026-10-22T21:15:00Z","v":135545,"vw":9.163321},{"c":8.75,"h":9.1,"l":8.75,"n":177,"o":9.0677,"t":"2026-10-22T21:30:00Z","v":57783,"vw":8.874548},{"c":8.85,"h":8.88,"l":8.66,"n":229,"o":8.83,"t":"2026-10-22T21:45:00Z","v":83955,"vw":8.810362},{"c":8.9916,"h":9.04,"l":8.86,"n":112,"o":8.86,"t":"2026-10-22T22:00:00Z","v":27475,"vw":8.991038},{"c":9.07,"h":9.0995,"l":8.95,"n":221,"o":8.9997,"t":"2026-10-22T22:15:00Z","v":60229,"vw":9.014265},{"c":9.0251,"h":9.0985,"l":8.96,"n":124,"o":9.05,"t":"2026-10-22T22:30:00Z","v":31358,"vw":9.037316},{"c":8.98,"h":9.0181,"l":8.9,"n":80,"o":9,"t":"2026-10-22T22:45:00Z","v":9106,"vw":8.972338},{"c":8.9306,"h":8.98,"l":8.83,"n":64,"o":8.93,"t":"2026-10-22T23:00:00Z","v":14866,"vw":8.917247},{"c":8.7208,"h":8.9982,"l":8.7,"n":244,"o":8.9907,"t":"2026-10-22T23:15:00Z","v":34962,"vw":8.797507},{"c":8.73,"h":8.77,"l":8.68,"n":80,"o":8.77,"t":"2026-10-22T23:30:00Z","v":14976,"vw":8.709834},{"c":8.69,"h":8.76,"l":8.64,"n":141,"o":8.73,"t":"2026-10-22T23:45:00Z","v":56161,"vw":8.687899}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.225,"strike":25.70379119844807,"iv":2.112770764105469,"gamma":0.02952291820205683,"theta":-0.01822689980303123,"vega":0.004943387682091042,"rho":0.0006065351439379339,"breakevenPct":158.512374859901},{"delta":0.15,"premium":0.25213286725253164,"strike":16.017062938020253,"iv":1.349289615580696,"gamma":0.06134913968646219,"theta":-0.01555026271536636,"vega":0.0065669550706676984,"rho":0.0009728155695317463,"breakevenPct":62.205342026647905},{"delta":0.2,"premium":0.41747481751894744,"strike":16.433669099747366,"iv":1.6182845940846013,"gamma":0.06123067625156921,"theta":-0.02220848660995965,"vega":0.007845825652166863,"rho":0.0012387586642067195,"breakevenPct":68.00741692189746},{"delta":0.25,"premium":0.5353004815246905,"strike":14.896995184753095,"iv":1.5594001715762578,"gamma":0.07228365123359323,"theta":-0.024452592791762904,"vega":0.008945078566707917,"rho":0.0015388145748768192,"breakevenPct":53.86137254514244},{"delta":0.3,"premium":0.6435344827586207,"strike":13.629310344827587,"iv":1.4643068965517243,"gamma":0.08414827586206895,"theta":-0.025029310344827586,"vega":0.009785344827586206,"rho":0.001843699105620971,"breakevenPct":42.30154364492731},{"delta":0.35,"premium":0.7739436619718308,"strike":12.695557963163598,"iv":1.4104606717226436,"gamma":0.09227843986998917,"theta":-0.02558732394366197,"vega":0.010373997833152761,"rho":0.0021364459758573162,"breakevenPct":34.29213983185872},{"delta":0.4,"premium":0.9500000000000001,"strike":12.153846153846153,"iv":1.459323076923077,"gamma":0.09330769230769231,"theta":-0.0277,"vega":0.01086153846153846,"rho":0.002395030771386156,"breakevenPct":30.64652197254392},{"delta":0.45,"premium":1.0799107142857143,"strike":11.467261904761905,"iv":1.403304761904762,"gamma":0.09967321428571428,"theta":-0.027341071428571426,"vega":0.011159821428571429,"rho":0.002688671362544167,"breakevenPct":25.09643687983669},{"delta":0.5,"premium":1.2311833171677982,"strike":10.819592628516004,"iv":1.3533115421920465,"gamma":0.10377322987390883,"theta":-0.026626285160038798,"vega":0.011245877788554801,"rho":0.002966017086332425,"breakevenPct":20.147317504325056},{"delta":0.55,"premium":1.4494180407371484,"strike":10.33462657613967,"iv":1.3837189136760428,"gamma":0.10047546071774975,"theta":-0.02696576139670223,"vega":0.0111003879728419,"rho":0.0031923805543646586,"breakevenPct":17.487982222101884},{"delta":0.6,"premium":1.6652227722772277,"strike":9.846534653465348,"iv":1.396612376237624,"gamma":0.09738663366336633,"theta":-0.026693564356435644,"vega":0.010846534653465346,"rho":0.003420527838204149,"breakevenPct":14.773254493943918},{"delta":0.65,"premium":1.8756188118811883,"strike":9.35148514851485,"iv":1.3705232673267327,"gamma":0.09476287128712871,"theta":-0.02505990099009901,"vega":0.010351485148514852,"rho":0.0036526455507759213,"breakevenPct":11.935233902253643},{"delta":0.7,"premium":2.1241062039957934,"strike":8.847528916929548,"iv":1.3616056782334385,"gamma":0.09000304942166142,"theta":-0.023442586750788644,"vega":0.009756046267087277,"rho":0.003855099396529706,"breakevenPct":9.388186649305513},{"delta":0.75,"premium":2.465851735015773,"strike":8.321766561514195,"iv":1.3947287066246057,"gamma":0.0800135646687697,"theta":-0.021865299684542584,"vega":0.008914826498422712,"rho":0.0039849279131773845,"breakevenPct":7.553522398105381},{"delta":0.8,"premium":2.8327235772357726,"strike":7.774680603948896,"iv":1.4142339140534264,"gamma":0.06939361207897791,"theta":-0.019660743321718927,"vega":0.00788176538908246,"rho":0.004094653391951895,"breakevenPct":5.756771497354636},{"delta":0.85,"premium":3.2392276422764223,"strike":7.193960511033682,"iv":1.4122594657375145,"gamma":0.057779210220673644,"theta":-0.01646678281068525,"vega":0.006546109175377469,"rho":0.004172669955318211,"breakevenPct":4.019822066900353},{"delta":0.9,"premium":3.620508349892065,"strike":6.661367793252324,"iv":1.310238297361369,"gamma":0.0439917052086991,"theta":-0.011840571232833375,"vega":0.004770796117639345,"rho":0.004269211691739815,"breakevenPct":2.511227748199297}],"put":[{"delta":0.1,"premium":0.24249277235074537,"strike":6.349855447014908,"iv":1.5249569975838755,"gamma":0.04146361832935537,"theta":-0.012704248660400886,"vega":0.004929832671482186,"rho":-0.0009931067633980207,"breakevenPct":39.109046115013335},{"delta":0.15,"premium":0.36057268722466956,"strike":7.285242290748899,"iv":1.3391143171806168,"gamma":0.06053270925110132,"theta":-0.014811453744493391,"vega":0.006513105726872246,"rho":-0.0014822961574038963,"breakevenPct":30.96042269666771},{"delta":0.2,"premium":0.5257709251101321,"strike":7.83590308370044,"iv":1.3557442731277534,"gamma":0.07237191629955947,"theta":-0.018115418502202642,"vega":0.007889757709251101,"rho":-0.0020126756182359635,"breakevenPct":27.11732643479254},{"delta":0.25,"premium":0.7392610837438423,"strike":8.345812807881773,"iv":1.3862555665024632,"gamma":0.07998059113300492,"theta":-0.0209328078817734,"vega":0.008922463054187191,"rho":-0.0025805489282735407,"breakevenPct":24.161996768315742},{"delta":0.3,"premium":0.9732512315270935,"strike":8.838423645320196,"iv":1.4226595073891626,"gamma":0.08579339901477832,"theta":-0.023543645320197044,"vega":0.009809162561576355,"rho":-0.0031643384307088983,"breakevenPct":21.58352528621033},{"delta":0.35,"premium":1.2311088295687884,"strike":9.344969199178644,"iv":1.4356004106776181,"gamma":0.09052874743326489,"theta":-0.025193429158110885,"vega":0.01041047227926078,"rho":-0.003767302655723329,"breakevenPct":19.10408405174619},{"delta":0.4,"premium":1.5006160164271047,"strike":9.858316221765914,"iv":1.4370891170431213,"gamma":0.0947381930184805,"theta":-0.026374127310061602,"vega":0.010872484599589323,"rho":-0.004379625971520403,"breakevenPct":16.67297900958315},{"delta":0.45,"premium":1.893121212121212,"strike":10.43878787878788,"iv":1.4789654545454545,"gamma":0.09423260606060606,"theta":-0.027709212121212124,"vega":0.011131636363636363,"rho":-0.0050876997789861145,"breakevenPct":14.798936523762041},{"delta":0.5,"premium":2.3216209349593493,"strike":11.03760162601626,"iv":1.5278149390243903,"gamma":0.09226544715447155,"theta":-0.028883434959349596,"vega":0.01128871951219512,"rho":-0.005823795637289311,"breakevenPct":13.100890418176368},{"delta":0.55,"premium":2.613795731707317,"strike":11.545731707317074,"iv":1.4712600609756097,"gamma":0.09450121951219513,"theta":-0.027308231707317072,"vega":0.011136280487804876,"rho":-0.0064537829348930665,"breakevenPct":10.947796853342409},{"delta":0.6,"premium":2.9437499999999996,"strike":12.083333333333332,"iv":1.4253083333333334,"gamma":0.09579166666666668,"theta":-0.025849999999999998,"vega":0.01095,"rho":-0.0071133416378815015,"breakevenPct":8.877534064473242},{"delta":0.65,"premium":3.592334905660378,"strike":12.869496855345913,"iv":1.468783176100629,"gamma":0.08910927672955975,"theta":-0.02537830188679245,"vega":0.010478301886792453,"rho":-0.008022304457982255,"breakevenPct":7.505862914401437},{"delta":0.7,"premium":4.558810068649885,"strike":13.954233409610984,"iv":1.5582549199084668,"gamma":0.07893478260869566,"theta":-0.025109153318077802,"vega":0.00982745995423341,"rho":-0.00918128282723175,"breakevenPct":6.326786231693925},{"delta":0.75,"premium":5.20726003403394,"strike":14.759075042542426,"iv":1.5279327684380124,"gamma":0.07346670427733369,"theta":-0.022126111914143258,"vega":0.00892839925130485,"rho":-0.010090701037620924,"breakevenPct":4.7675472730958575},{"delta":0.8,"premium":6.185511802484454,"strike":15.872790891649394,"iv":1.532325197730266,"gamma":0.06479803951737216,"theta":-0.019209140202666036,"vega":0.007877782470744454,"rho":-0.011259246642608429,"breakevenPct":3.4169582336496576},{"delta":0.85,"premium":7.742738997416947,"strike":17.547487774907722,"iv":1.570071603197286,"gamma":0.05248623553115907,"theta":-0.015860649698984527,"vega":0.006545248980747426,"rho":-0.012884339662875676,"breakevenPct":2.2457749003910923},{"delta":0.9,"premium":9.535969544320603,"strike":19.45891530981116,"iv":1.56069478244637,"gamma":0.039830234293353146,"theta":-0.01108756186079105,"vega":0.004933903085631357,"rho":-0.014695971603839635,"breakevenPct":1.067340324122049}]},"raw":{"call":[{"delta":0.1,"premium":0.225,"strike":25.70379119844807,"iv":2.112770764105469,"gamma":0.02952291820205683,"theta":-0.01822689980303123,"vega":0.004943387682091042,"rho":0.0006065351439379339,"breakevenPct":158.512374859901},{"delta":0.15,"premium":0.25213286725253164,"strike":16.017062938020253,"iv":1.349289615580696,"gamma":0.06134913968646219,"theta":-0.01555026271536636,"vega":0.0065669550706676984,"rho":0.0009728155695317463,"breakevenPct":62.205342026647905},{"delta":0.2,"premium":0.41747481751894744,"strike":16.433669099747366,"iv":1.6182845940846013,"gamma":0.06123067625156921,"theta":-0.02220848660995965,"vega":0.007845825652166863,"rho":0.0012387586642067195,"breakevenPct":68.00741692189746},{"delta":0.25,"premium":0.5353004815246905,"strike":14.896995184753095,"iv":1.5594001715762578,"gamma":0.07228365123359323,"theta":-0.024452592791762904,"vega":0.008945078566707917,"rho":0.0015388145748768192,"breakevenPct":53.86137254514244},{"delta":0.3,"premium":0.6435344827586207,"strike":13.629310344827587,"iv":1.4643068965517243,"gamma":0.08414827586206895,"theta":-0.025029310344827586,"vega":0.009785344827586206,"rho":0.001843699105620971,"breakevenPct":42.30154364492731},{"delta":0.35,"premium":0.7739436619718308,"strike":12.695557963163598,"iv":1.4104606717226436,"gamma":0.09227843986998917,"theta":-0.02558732394366197,"vega":0.010373997833152761,"rho":0.0021364459758573162,"breakevenPct":34.29213983185872},{"delta":0.4,"premium":0.9500000000000001,"strike":12.153846153846153,"iv":1.459323076923077,"gamma":0.09330769230769231,"theta":-0.0277,"vega":0.01086153846153846,"rho":0.002395030771386156,"breakevenPct":30.64652197254392},{"delta":0.45,"premium":1.0799107142857143,"strike":11.467261904761905,"iv":1.403304761904762,"gamma":0.09967321428571428,"theta":-0.027341071428571426,"vega":0.011159821428571429,"rho":0.002688671362544167,"breakevenPct":25.09643687983669},{"delta":0.5,"premium":1.2311833171677982,"strike":10.819592628516004,"iv":1.3533115421920465,"gamma":0.10377322987390883,"theta":-0.026626285160038798,"vega":0.011245877788554801,"rho":0.002966017086332425,"breakevenPct":20.147317504325056},{"delta":0.55,"premium":1.4494180407371484,"strike":10.33462657613967,"iv":1.3837189136760428,"gamma":0.10047546071774975,"theta":-0.02696576139670223,"vega":0.0111003879728419,"rho":0.0031923805543646586,"breakevenPct":17.487982222101884},{"delta":0.6,"premium":1.6652227722772277,"strike":9.846534653465348,"iv":1.396612376237624,"gamma":0.09738663366336633,"theta":-0.026693564356435644,"vega":0.010846534653465346,"rho":0.003420527838204149,"breakevenPct":14.773254493943918},{"delta":0.65,"premium":1.8756188118811883,"strike":9.35148514851485,"iv":1.3705232673267327,"gamma":0.09476287128712871,"theta":-0.02505990099009901,"vega":0.010351485148514852,"rho":0.0036526455507759213,"breakevenPct":11.935233902253643},{"delta":0.7,"premium":2.1241062039957934,"strike":8.847528916929548,"iv":1.3616056782334385,"gamma":0.09000304942166142,"theta":-0.023442586750788644,"vega":0.009756046267087277,"rho":0.003855099396529706,"breakevenPct":9.388186649305513},{"delta":0.75,"premium":2.465851735015773,"strike":8.321766561514195,"iv":1.3947287066246057,"gamma":0.0800135646687697,"theta":-0.021865299684542584,"vega":0.008914826498422712,"rho":0.0039849279131773845,"breakevenPct":7.553522398105381},{"delta":0.8,"premium":2.8327235772357726,"strike":7.774680603948896,"iv":1.4142339140534264,"gamma":0.06939361207897791,"theta":-0.019660743321718927,"vega":0.00788176538908246,"rho":0.004094653391951895,"breakevenPct":5.756771497354636},{"delta":0.85,"premium":3.2392276422764223,"strike":7.193960511033682,"iv":1.4122594657375145,"gamma":0.057779210220673644,"theta":-0.01646678281068525,"vega":0.006546109175377469,"rho":0.004172669955318211,"breakevenPct":4.019822066900353},{"delta":0.9,"premium":3.620508349892065,"strike":6.661367793252324,"iv":1.310238297361369,"gamma":0.0439917052086991,"theta":-0.011840571232833375,"vega":0.004770796117639345,"rho":0.004269211691739815,"breakevenPct":2.511227748199297}],"put":[{"delta":0.1,"premium":0.24249277235074537,"strike":6.349855447014908,"iv":1.5249569975838755,"gamma":0.04146361832935537,"theta":-0.012704248660400886,"vega":0.004929832671482186,"rho":-0.0009931067633980207,"breakevenPct":39.109046115013335},{"delta":0.15,"premium":0.36057268722466956,"strike":7.285242290748899,"iv":1.3391143171806168,"gamma":0.06053270925110132,"theta":-0.014811453744493391,"vega":0.006513105726872246,"rho":-0.0014822961574038963,"breakevenPct":30.96042269666771},{"delta":0.2,"premium":0.5257709251101321,"strike":7.83590308370044,"iv":1.3557442731277534,"gamma":0.07237191629955947,"theta":-0.018115418502202642,"vega":0.007889757709251101,"rho":-0.0020126756182359635,"breakevenPct":27.11732643479254},{"delta":0.25,"premium":0.7392610837438423,"strike":8.345812807881773,"iv":1.3862555665024632,"gamma":0.07998059113300492,"theta":-0.0209328078817734,"vega":0.008922463054187191,"rho":-0.0025805489282735407,"breakevenPct":24.161996768315742},{"delta":0.3,"premium":0.9732512315270935,"strike":8.838423645320196,"iv":1.4226595073891626,"gamma":0.08579339901477832,"theta":-0.023543645320197044,"vega":0.009809162561576355,"rho":-0.0031643384307088983,"breakevenPct":21.58352528621033},{"delta":0.35,"premium":1.2311088295687884,"strike":9.344969199178644,"iv":1.4356004106776181,"gamma":0.09052874743326489,"theta":-0.025193429158110885,"vega":0.01041047227926078,"rho":-0.003767302655723329,"breakevenPct":19.10408405174619},{"delta":0.4,"premium":1.5006160164271047,"strike":9.858316221765914,"iv":1.4370891170431213,"gamma":0.0947381930184805,"theta":-0.026374127310061602,"vega":0.010872484599589323,"rho":-0.004379625971520403,"breakevenPct":16.67297900958315},{"delta":0.45,"premium":1.893121212121212,"strike":10.43878787878788,"iv":1.4789654545454545,"gamma":0.09423260606060606,"theta":-0.027709212121212124,"vega":0.011131636363636363,"rho":-0.0050876997789861145,"breakevenPct":14.798936523762041},{"delta":0.5,"premium":2.3216209349593493,"strike":11.03760162601626,"iv":1.5278149390243903,"gamma":0.09226544715447155,"theta":-0.028883434959349596,"vega":0.01128871951219512,"rho":-0.005823795637289311,"breakevenPct":13.100890418176368},{"delta":0.55,"premium":2.613795731707317,"strike":11.545731707317074,"iv":1.4712600609756097,"gamma":0.09450121951219513,"theta":-0.027308231707317072,"vega":0.011136280487804876,"rho":-0.0064537829348930665,"breakevenPct":10.947796853342409},{"delta":0.6,"premium":2.9437499999999996,"strike":12.083333333333332,"iv":1.4253083333333334,"gamma":0.09579166666666668,"theta":-0.025849999999999998,"vega":0.01095,"rho":-0.0071133416378815015,"breakevenPct":8.877534064473242},{"delta":0.65,"premium":3.592334905660378,"strike":12.869496855345913,"iv":1.468783176100629,"gamma":0.08910927672955975,"theta":-0.02537830188679245,"vega":0.010478301886792453,"rho":-0.008022304457982255,"breakevenPct":7.505862914401437},{"delta":0.7,"premium":4.558810068649885,"strike":13.954233409610984,"iv":1.5582549199084668,"gamma":0.07893478260869566,"theta":-0.025109153318077802,"vega":0.00982745995423341,"rho":-0.00918128282723175,"breakevenPct":6.326786231693925},{"delta":0.75,"premium":5.20726003403394,"strike":14.759075042542426,"iv":1.5279327684380124,"gamma":0.07346670427733369,"theta":-0.022126111914143258,"vega":0.00892839925130485,"rho":-0.010090701037620924,"breakevenPct":4.7675472730958575},{"delta":0.8,"premium":6.185511802484454,"strike":15.872790891649394,"iv":1.532325197730266,"gamma":0.06479803951737216,"theta":-0.019209140202666036,"vega":0.007877782470744454,"rho":-0.011259246642608429,"breakevenPct":3.4169582336496576},{"delta":0.85,"premium":7.742738997416947,"strike":17.547487774907722,"iv":1.570071603197286,"gamma":0.05248623553115907,"theta":-0.015860649698984527,"vega":0.006545248980747426,"rho":-0.012884339662875676,"breakevenPct":2.2457749003910923},{"delta":0.9,"premium":9.535969544320603,"strike":19.45891530981116,"iv":1.56069478244637,"gamma":0.039830234293353146,"theta":-0.01108756186079105,"vega":0.004933903085631357,"rho":-0.014695971603839635,"breakevenPct":1.067340324122049}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}