{"symbol":"WEAV","url":"https://intraalpha.com/companies/WEAV","capturedAt":"2026-10-23T13:33:08.259Z","state":"ready","quote":{"symbol":"WEAV","last_price":7.395,"prev_close":7.39,"regular_close":7.395,"change":0.005,"change_pct":0.0677,"regular_change":0.005,"regular_change_pct":0.0677,"extended_change":0,"extended_change_pct":0,"bid":7.39,"ask":7.4,"bid_size":343100,"ask_size":25900,"volume":13046,"vwap":7.39772,"open":7.4,"high":7.4,"low":7.39,"close":7.395,"trade_count":38,"last_trade_at":"2026-10-23T13:33:04.476767512Z","last_quote_at":"2026-10-23T13:32:59.993058554Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T09:33:05.7177977-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WEAV","fetched_at":"2026-10-23T13:33:07.470585+00:00","name":"Weave Communications Inc","exchange":"NYSE","currency":"USD","sector":"HEALTHCARE","industry":"HEALTH INFORMATION SERVICES","country":"USA","description":"Weave Communications, Inc. provides a customer communication and interaction software platform in the United States and Canada. The company is headquartered in Lehi, Utah.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":594529000,"ebitda":-9535000,"pe_ratio":null,"peg_ratio":null,"book_value":1.063,"dividend_per_share":null,"dividend_yield":null,"eps":-0.26,"revenue_ttm":257787000,"gross_profit_ttm":186620000,"profit_margin":-0.0797,"operating_margin_ttm":-0.0622,"return_on_assets_ttm":-0.0623,"return_on_equity_ttm":-0.251,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0.155,"analyst_target_price":7.4,"analyst_number":2,"beta":1.682,"fifty_two_week_high":7.7,"fifty_two_week_low":4.24,"fifty_day_ma":7.23,"two_hundred_day_ma":6.15,"shares_outstanding":80450000,"forward_pe":null,"price_to_sales":2.306,"price_to_book":6.4,"ev_to_revenue":2.18,"ev_to_ebitda":-54.51},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T13:33:07.470585+00:00"},"optionObservedAt":"2026-10-23T13:30:06.481Z","bars":[{"c":7.35,"h":7.35,"l":7.35,"n":2,"o":7.35,"t":"2026-10-16T08:00:00Z","v":240,"vw":7.35},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-16T13:20:00Z","v":4100,"vw":7.39},{"c":7.395,"h":7.4,"l":7.39,"n":104,"o":7.39,"t":"2026-10-16T13:30:00Z","v":368934,"vw":7.390124},{"c":7.395,"h":7.4,"l":7.39,"n":79,"o":7.395,"t":"2026-10-16T13:35:00Z","v":5325,"vw":7.395102},{"c":7.395,"h":7.4,"l":7.39,"n":47,"o":7.395,"t":"2026-10-16T13:40:00Z","v":12932,"vw":7.393},{"c":7.395,"h":7.4,"l":7.39,"n":93,"o":7.39,"t":"2026-10-16T13:45:00Z","v":9163,"vw":7.394423},{"c":7.395,"h":7.4,"l":7.39,"n":60,"o":7.395,"t":"2026-10-16T13:50:00Z","v":16680,"vw":7.39286},{"c":7.395,"h":7.4,"l":7.39,"n":61,"o":7.395,"t":"2026-10-16T13:55:00Z","v":6587,"vw":7.394154},{"c":7.39,"h":7.4,"l":7.39,"n":48,"o":7.3901,"t":"2026-10-16T14:00:00Z","v":6705,"vw":7.392303},{"c":7.4,"h":7.4,"l":7.39,"n":75,"o":7.395,"t":"2026-10-16T14:05:00Z","v":11924,"vw":7.394102},{"c":7.395,"h":7.4,"l":7.39,"n":75,"o":7.395,"t":"2026-10-16T14:10:00Z","v":9330,"vw":7.392479},{"c":7.4,"h":7.4,"l":7.39,"n":71,"o":7.4,"t":"2026-10-16T14:15:00Z","v":16870,"vw":7.394186},{"c":7.395,"h":7.4,"l":7.39,"n":40,"o":7.395,"t":"2026-10-16T14:20:00Z","v":4756,"vw":7.393873},{"c":7.395,"h":7.4,"l":7.39,"n":59,"o":7.395,"t":"2026-10-16T14:25:00Z","v":11311,"vw":7.393362},{"c":7.395,"h":7.4,"l":7.39,"n":52,"o":7.395,"t":"2026-10-16T14:30:00Z","v":4597,"vw":7.394107},{"c":7.4,"h":7.4,"l":7.39,"n":96,"o":7.395,"t":"2026-10-16T14:35:00Z","v":13099,"vw":7.393578},{"c":7.395,"h":7.4,"l":7.395,"n":43,"o":7.395,"t":"2026-10-16T14:40:00Z","v":4898,"vw":7.395167},{"c":7.395,"h":7.4,"l":7.395,"n":44,"o":7.395,"t":"2026-10-16T14:45:00Z","v":5722,"vw":7.395119},{"c":7.395,"h":7.4,"l":7.39,"n":44,"o":7.395,"t":"2026-10-16T14:50:00Z","v":3682,"vw":7.394928},{"c":7.395,"h":7.4,"l":7.39,"n":55,"o":7.395,"t":"2026-10-16T14:55:00Z","v":5429,"vw":7.392995},{"c":7.395,"h":7.4,"l":7.39,"n":67,"o":7.395,"t":"2026-10-16T15:00:00Z","v":14192,"vw":7.394872},{"c":7.395,"h":7.4,"l":7.39,"n":47,"o":7.395,"t":"2026-10-16T15:05:00Z","v":7339,"vw":7.393723},{"c":7.4,"h":7.4,"l":7.39,"n":58,"o":7.4,"t":"2026-10-16T15:10:00Z","v":7113,"vw":7.393046},{"c":7.395,"h":7.4,"l":7.39,"n":27,"o":7.4,"t":"2026-10-16T15:15:00Z","v":6219,"vw":7.392978},{"c":7.395,"h":7.4,"l":7.39,"n":53,"o":7.395,"t":"2026-10-16T15:20:00Z","v":5970,"vw":7.395581},{"c":7.395,"h":7.4,"l":7.39,"n":61,"o":7.395,"t":"2026-10-16T15:25:00Z","v":8240,"vw":7.394783},{"c":7.4,"h":7.4,"l":7.395,"n":32,"o":7.395,"t":"2026-10-16T15:30:00Z","v":3806,"vw":7.396178},{"c":7.4,"h":7.4,"l":7.39,"n":35,"o":7.395,"t":"2026-10-16T15:35:00Z","v":5853,"vw":7.393811},{"c":7.4,"h":7.4,"l":7.39,"n":44,"o":7.395,"t":"2026-10-16T15:40:00Z","v":5565,"vw":7.395549},{"c":7.395,"h":7.4,"l":7.395,"n":65,"o":7.395,"t":"2026-10-16T15:45:00Z","v":12061,"vw":7.396055},{"c":7.4,"h":7.4,"l":7.39,"n":66,"o":7.395,"t":"2026-10-16T15:50:00Z","v":7104,"vw":7.395456},{"c":7.395,"h":7.4,"l":7.39,"n":53,"o":7.3999,"t":"2026-10-16T15:55:00Z","v":10928,"vw":7.395893},{"c":7.395,"h":7.4,"l":7.39,"n":50,"o":7.395,"t":"2026-10-16T16:00:00Z","v":6840,"vw":7.393137},{"c":7.395,"h":7.4,"l":7.395,"n":56,"o":7.395,"t":"2026-10-16T16:05:00Z","v":5663,"vw":7.395685},{"c":7.395,"h":7.4,"l":7.39,"n":45,"o":7.395,"t":"2026-10-16T16:10:00Z","v":4253,"vw":7.393674},{"c":7.395,"h":7.4,"l":7.39,"n":71,"o":7.395,"t":"2026-10-16T16:15:00Z","v":12567,"vw":7.395343},{"c":7.395,"h":7.4,"l":7.395,"n":45,"o":7.395,"t":"2026-10-16T16:20:00Z","v":3783,"vw":7.396208},{"c":7.4,"h":7.4,"l":7.39,"n":40,"o":7.4,"t":"2026-10-16T16:25:00Z","v":5410,"vw":7.393347},{"c":7.395,"h":7.4,"l":7.39,"n":66,"o":7.395,"t":"2026-10-16T16:30:00Z","v":6007,"vw":7.395225},{"c":7.3974,"h":7.4,"l":7.395,"n":56,"o":7.395,"t":"2026-10-16T16:35:00Z","v":2800,"vw":7.395548},{"c":7.4,"h":7.4,"l":7.39,"n":44,"o":7.395,"t":"2026-10-16T16:40:00Z","v":5176,"vw":7.393096},{"c":7.395,"h":7.4,"l":7.39,"n":60,"o":7.395,"t":"2026-10-16T16:45:00Z","v":8723,"vw":7.394931},{"c":7.4,"h":7.4,"l":7.39,"n":48,"o":7.395,"t":"2026-10-16T16:50:00Z","v":5304,"vw":7.39444},{"c":7.395,"h":7.4,"l":7.39,"n":47,"o":7.4,"t":"2026-10-16T16:55:00Z","v":3155,"vw":7.395188},{"c":7.395,"h":7.4,"l":7.39,"n":51,"o":7.395,"t":"2026-10-16T17:00:00Z","v":29748,"vw":7.394387},{"c":7.39,"h":7.4,"l":7.39,"n":73,"o":7.395,"t":"2026-10-16T17:05:00Z","v":8032,"vw":7.392186},{"c":7.4,"h":7.4,"l":7.395,"n":102,"o":7.395,"t":"2026-10-16T17:10:00Z","v":5983,"vw":7.395333},{"c":7.395,"h":7.4,"l":7.395,"n":54,"o":7.395,"t":"2026-10-16T17:15:00Z","v":4383,"vw":7.395803},{"c":7.395,"h":7.4,"l":7.39,"n":58,"o":7.39,"t":"2026-10-16T17:20:00Z","v":9624,"vw":7.394284},{"c":7.395,"h":7.4,"l":7.39,"n":46,"o":7.395,"t":"2026-10-16T17:25:00Z","v":7368,"vw":7.394792},{"c":7.3928,"h":7.4,"l":7.3928,"n":66,"o":7.395,"t":"2026-10-16T17:30:00Z","v":9491,"vw":7.396047},{"c":7.4,"h":7.4,"l":7.39,"n":43,"o":7.4,"t":"2026-10-16T17:35:00Z","v":5390,"vw":7.393569},{"c":7.4,"h":7.4,"l":7.39,"n":18,"o":7.4,"t":"2026-10-16T17:40:00Z","v":1780,"vw":7.39557},{"c":7.395,"h":7.4,"l":7.395,"n":52,"o":7.395,"t":"2026-10-16T17:45:00Z","v":5289,"vw":7.395136},{"c":7.4,"h":7.4,"l":7.39,"n":50,"o":7.395,"t":"2026-10-16T17:50:00Z","v":4575,"vw":7.395283},{"c":7.4,"h":7.4,"l":7.39,"n":52,"o":7.39,"t":"2026-10-16T17:55:00Z","v":11794,"vw":7.39828},{"c":7.395,"h":7.4,"l":7.39,"n":72,"o":7.4,"t":"2026-10-16T18:00:00Z","v":9100,"vw":7.393968},{"c":7.395,"h":7.4,"l":7.395,"n":60,"o":7.395,"t":"2026-10-16T18:05:00Z","v":4505,"vw":7.396029},{"c":7.395,"h":7.4,"l":7.3924,"n":43,"o":7.395,"t":"2026-10-16T18:10:00Z","v":3894,"vw":7.39512},{"c":7.395,"h":7.4,"l":7.39,"n":70,"o":7.395,"t":"2026-10-16T18:15:00Z","v":9861,"vw":7.394154},{"c":7.395,"h":7.4,"l":7.39,"n":63,"o":7.4,"t":"2026-10-16T18:20:00Z","v":5297,"vw":7.395625},{"c":7.395,"h":7.4,"l":7.395,"n":72,"o":7.395,"t":"2026-10-16T18:25:00Z","v":6838,"vw":7.395781},{"c":7.395,"h":7.4,"l":7.395,"n":57,"o":7.395,"t":"2026-10-16T18:30:00Z","v":3288,"vw":7.395861},{"c":7.4,"h":7.4,"l":7.39,"n":70,"o":7.4,"t":"2026-10-16T18:35:00Z","v":6153,"vw":7.39384},{"c":7.395,"h":7.4,"l":7.39,"n":70,"o":7.395,"t":"2026-10-16T18:40:00Z","v":7427,"vw":7.395073},{"c":7.395,"h":7.4,"l":7.39,"n":53,"o":7.395,"t":"2026-10-16T18:45:00Z","v":7178,"vw":7.395285},{"c":7.4,"h":7.4,"l":7.39,"n":67,"o":7.395,"t":"2026-10-16T18:50:00Z","v":8015,"vw":7.39416},{"c":7.4,"h":7.4,"l":7.39,"n":207,"o":7.395,"t":"2026-10-16T18:55:00Z","v":313113,"vw":7.390389},{"c":7.4,"h":7.4,"l":7.39,"n":112,"o":7.395,"t":"2026-10-16T19:00:00Z","v":15844,"vw":7.394509},{"c":7.39,"h":7.4,"l":7.385,"n":498,"o":7.39,"t":"2026-10-16T19:05:00Z","v":586688,"vw":7.390443},{"c":7.393,"h":7.395,"l":7.39,"n":133,"o":7.39,"t":"2026-10-16T19:10:00Z","v":134806,"vw":7.390196},{"c":7.395,"h":7.395,"l":7.39,"n":114,"o":7.395,"t":"2026-10-16T19:15:00Z","v":8291,"vw":7.393892},{"c":7.395,"h":7.4,"l":7.39,"n":168,"o":7.395,"t":"2026-10-16T19:20:00Z","v":15671,"vw":7.395357},{"c":7.395,"h":7.4,"l":7.39,"n":208,"o":7.4,"t":"2026-10-16T19:25:00Z","v":17031,"vw":7.395001},{"c":7.4,"h":7.4,"l":7.395,"n":122,"o":7.4,"t":"2026-10-16T19:30:00Z","v":16270,"vw":7.395983},{"c":7.395,"h":7.4,"l":7.395,"n":103,"o":7.395,"t":"2026-10-16T19:35:00Z","v":12379,"vw":7.396222},{"c":7.395,"h":7.4,"l":7.395,"n":138,"o":7.395,"t":"2026-10-16T19:40:00Z","v":14565,"vw":7.395461},{"c":7.395,"h":7.4,"l":7.39,"n":202,"o":7.395,"t":"2026-10-16T19:45:00Z","v":45049,"vw":7.395675},{"c":7.395,"h":7.4,"l":7.39,"n":443,"o":7.395,"t":"2026-10-16T19:50:00Z","v":46736,"vw":7.395675},{"c":7.395,"h":7.4,"l":7.39,"n":970,"o":7.39,"t":"2026-10-16T19:55:00Z","v":199335,"vw":7.395332},{"c":7.4,"h":7.4,"l":7.4,"n":8,"o":7.4,"t":"2026-10-16T20:00:00Z","v":227090,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-19T10:35:00Z","v":596,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-19T13:25:00Z","v":100,"vw":7.39},{"c":7.395,"h":7.4,"l":7.39,"n":44,"o":7.39,"t":"2026-10-19T13:30:00Z","v":15232,"vw":7.396546},{"c":7.4,"h":7.4,"l":7.39,"n":13,"o":7.395,"t":"2026-10-19T13:35:00Z","v":5003,"vw":7.3983},{"c":7.395,"h":7.4,"l":7.395,"n":17,"o":7.4,"t":"2026-10-19T13:40:00Z","v":1798,"vw":7.399652},{"c":7.39,"h":7.4,"l":7.39,"n":11,"o":7.395,"t":"2026-10-19T13:45:00Z","v":1481,"vw":7.394616},{"c":7.4,"h":7.4,"l":7.39,"n":14,"o":7.395,"t":"2026-10-19T13:50:00Z","v":1459,"vw":7.394231},{"c":7.395,"h":7.395,"l":7.3934,"n":31,"o":7.395,"t":"2026-10-19T13:55:00Z","v":7141,"vw":7.393897},{"c":7.4,"h":7.4,"l":7.39,"n":35,"o":7.4,"t":"2026-10-19T14:00:00Z","v":2634,"vw":7.395267},{"c":7.4,"h":7.4,"l":7.395,"n":15,"o":7.395,"t":"2026-10-19T14:05:00Z","v":3348,"vw":7.398777},{"c":7.395,"h":7.4,"l":7.3934,"n":11,"o":7.395,"t":"2026-10-19T14:10:00Z","v":1309,"vw":7.395018},{"c":7.395,"h":7.4,"l":7.39,"n":25,"o":7.395,"t":"2026-10-19T14:15:00Z","v":3883,"vw":7.397092},{"c":7.395,"h":7.4,"l":7.395,"n":15,"o":7.395,"t":"2026-10-19T14:20:00Z","v":1317,"vw":7.397778},{"c":7.395,"h":7.4,"l":7.39,"n":14,"o":7.4,"t":"2026-10-19T14:25:00Z","v":1289,"vw":7.397091},{"c":7.395,"h":7.4,"l":7.395,"n":35,"o":7.395,"t":"2026-10-19T14:30:00Z","v":5514,"vw":7.395609},{"c":7.4,"h":7.4,"l":7.39,"n":17,"o":7.395,"t":"2026-10-19T14:35:00Z","v":883,"vw":7.394173},{"c":7.395,"h":7.4,"l":7.3901,"n":44,"o":7.395,"t":"2026-10-19T14:40:00Z","v":3213,"vw":7.394873},{"c":7.395,"h":7.4,"l":7.39,"n":15,"o":7.39,"t":"2026-10-19T14:45:00Z","v":1884,"vw":7.394861},{"c":7.395,"h":7.4,"l":7.39,"n":16,"o":7.395,"t":"2026-10-19T14:50:00Z","v":2099,"vw":7.394019},{"c":7.395,"h":7.4,"l":7.395,"n":24,"o":7.395,"t":"2026-10-19T14:55:00Z","v":2253,"vw":7.395556},{"c":7.395,"h":7.4,"l":7.39,"n":18,"o":7.39,"t":"2026-10-19T15:00:00Z","v":1575,"vw":7.395455},{"c":7.395,"h":7.4,"l":7.39,"n":51,"o":7.395,"t":"2026-10-19T15:05:00Z","v":22155,"vw":7.391221},{"c":7.395,"h":7.4,"l":7.39,"n":35,"o":7.4,"t":"2026-10-19T15:10:00Z","v":6206,"vw":7.394468},{"c":7.4,"h":7.4,"l":7.39,"n":41,"o":7.395,"t":"2026-10-19T15:15:00Z","v":3967,"vw":7.394862},{"c":7.39,"h":7.4,"l":7.39,"n":126,"o":7.395,"t":"2026-10-19T15:20:00Z","v":10335,"vw":7.395},{"c":7.4,"h":7.4,"l":7.39,"n":29,"o":7.3965,"t":"2026-10-19T15:25:00Z","v":3761,"vw":7.395388},{"c":7.4,"h":7.4,"l":7.39,"n":107,"o":7.39,"t":"2026-10-19T15:30:00Z","v":43994,"vw":7.398599},{"c":7.39,"h":7.4,"l":7.39,"n":42,"o":7.39,"t":"2026-10-19T15:35:00Z","v":3457,"vw":7.393074},{"c":7.39,"h":7.4,"l":7.39,"n":69,"o":7.39,"t":"2026-10-19T15:40:00Z","v":15046,"vw":7.394671},{"c":7.39,"h":7.4,"l":7.39,"n":32,"o":7.39,"t":"2026-10-19T15:45:00Z","v":5581,"vw":7.394253},{"c":7.39,"h":7.4,"l":7.39,"n":28,"o":7.39,"t":"2026-10-19T15:50:00Z","v":3694,"vw":7.392472},{"c":7.39,"h":7.4,"l":7.39,"n":24,"o":7.395,"t":"2026-10-19T15:55:00Z","v":2415,"vw":7.395265},{"c":7.4,"h":7.4,"l":7.39,"n":50,"o":7.395,"t":"2026-10-19T16:00:00Z","v":39838,"vw":7.390563},{"c":7.39,"h":7.4,"l":7.39,"n":36,"o":7.395,"t":"2026-10-19T16:05:00Z","v":4318,"vw":7.395712},{"c":7.4,"h":7.4,"l":7.39,"n":57,"o":7.39,"t":"2026-10-19T16:10:00Z","v":6396,"vw":7.394443},{"c":7.39,"h":7.4,"l":7.39,"n":42,"o":7.39,"t":"2026-10-19T16:15:00Z","v":4097,"vw":7.394828},{"c":7.395,"h":7.4,"l":7.39,"n":31,"o":7.395,"t":"2026-10-19T16:20:00Z","v":2908,"vw":7.39443},{"c":7.39,"h":7.4,"l":7.39,"n":43,"o":7.39,"t":"2026-10-19T16:25:00Z","v":4397,"vw":7.393387},{"c":7.395,"h":7.4,"l":7.39,"n":28,"o":7.395,"t":"2026-10-19T16:30:00Z","v":2143,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":35,"o":7.395,"t":"2026-10-19T16:35:00Z","v":2691,"vw":7.394752},{"c":7.4,"h":7.4,"l":7.39,"n":30,"o":7.395,"t":"2026-10-19T16:40:00Z","v":1857,"vw":7.396071},{"c":7.395,"h":7.4,"l":7.39,"n":25,"o":7.395,"t":"2026-10-19T16:45:00Z","v":1733,"vw":7.394449},{"c":7.395,"h":7.4,"l":7.39,"n":31,"o":7.4,"t":"2026-10-19T16:50:00Z","v":2782,"vw":7.393579},{"c":7.395,"h":7.4,"l":7.39,"n":19,"o":7.4,"t":"2026-10-19T16:55:00Z","v":1241,"vw":7.395625},{"c":7.395,"h":7.4,"l":7.39,"n":11,"o":7.395,"t":"2026-10-19T17:00:00Z","v":1149,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":38,"o":7.395,"t":"2026-10-19T17:05:00Z","v":3020,"vw":7.394088},{"c":7.395,"h":7.4,"l":7.39,"n":29,"o":7.39,"t":"2026-10-19T17:10:00Z","v":2948,"vw":7.39483},{"c":7.39,"h":7.4,"l":7.39,"n":25,"o":7.4,"t":"2026-10-19T17:15:00Z","v":1671,"vw":7.396596},{"c":7.395,"h":7.4,"l":7.39,"n":15,"o":7.395,"t":"2026-10-19T17:20:00Z","v":1424,"vw":7.39461},{"c":7.39,"h":7.4,"l":7.39,"n":19,"o":7.4,"t":"2026-10-19T17:25:00Z","v":1274,"vw":7.396202},{"c":7.4,"h":7.4,"l":7.39,"n":30,"o":7.395,"t":"2026-10-19T17:30:00Z","v":2716,"vw":7.395455},{"c":7.4,"h":7.4,"l":7.39,"n":32,"o":7.395,"t":"2026-10-19T17:35:00Z","v":1474,"vw":7.395453},{"c":7.4,"h":7.4,"l":7.39,"n":50,"o":7.4,"t":"2026-10-19T17:40:00Z","v":2271,"vw":7.396072},{"c":7.4,"h":7.4,"l":7.39,"n":27,"o":7.4,"t":"2026-10-19T17:45:00Z","v":1650,"vw":7.396818},{"c":7.4,"h":7.4,"l":7.39,"n":37,"o":7.395,"t":"2026-10-19T17:50:00Z","v":2276,"vw":7.39625},{"c":7.395,"h":7.4,"l":7.39,"n":48,"o":7.395,"t":"2026-10-19T17:55:00Z","v":4741,"vw":7.394969},{"c":7.4,"h":7.4,"l":7.39,"n":25,"o":7.39,"t":"2026-10-19T18:00:00Z","v":2353,"vw":7.395004},{"c":7.39,"h":7.4,"l":7.39,"n":20,"o":7.4,"t":"2026-10-19T18:05:00Z","v":1522,"vw":7.393222},{"c":7.395,"h":7.4,"l":7.39,"n":86,"o":7.395,"t":"2026-10-19T18:10:00Z","v":14281,"vw":7.394731},{"c":7.395,"h":7.4,"l":7.39,"n":52,"o":7.4,"t":"2026-10-19T18:15:00Z","v":3964,"vw":7.393298},{"c":7.39,"h":7.4,"l":7.39,"n":42,"o":7.395,"t":"2026-10-19T18:20:00Z","v":3556,"vw":7.395235},{"c":7.395,"h":7.4,"l":7.39,"n":29,"o":7.4,"t":"2026-10-19T18:25:00Z","v":1546,"vw":7.395625},{"c":7.4,"h":7.4,"l":7.39,"n":34,"o":7.4,"t":"2026-10-19T18:30:00Z","v":2461,"vw":7.396786},{"c":7.39,"h":7.4,"l":7.39,"n":27,"o":7.4,"t":"2026-10-19T18:35:00Z","v":2302,"vw":7.394562},{"c":7.395,"h":7.4,"l":7.39,"n":20,"o":7.395,"t":"2026-10-19T18:40:00Z","v":1772,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":26,"o":7.395,"t":"2026-10-19T18:45:00Z","v":1945,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":55,"o":7.395,"t":"2026-10-19T18:50:00Z","v":4820,"vw":7.394493},{"c":7.395,"h":7.4,"l":7.39,"n":31,"o":7.395,"t":"2026-10-19T18:55:00Z","v":2095,"vw":7.394556},{"c":7.395,"h":7.395,"l":7.39,"n":50,"o":7.39,"t":"2026-10-19T19:00:00Z","v":4790,"vw":7.394288},{"c":7.39,"h":7.4,"l":7.39,"n":46,"o":7.39,"t":"2026-10-19T19:05:00Z","v":2700,"vw":7.394387},{"c":7.395,"h":7.4,"l":7.395,"n":34,"o":7.395,"t":"2026-10-19T19:10:00Z","v":2602,"vw":7.395357},{"c":7.395,"h":7.4,"l":7.39,"n":40,"o":7.395,"t":"2026-10-19T19:15:00Z","v":3776,"vw":7.393967},{"c":7.4,"h":7.4,"l":7.39,"n":80,"o":7.39,"t":"2026-10-19T19:20:00Z","v":4843,"vw":7.393084},{"c":7.395,"h":7.4,"l":7.39,"n":36,"o":7.395,"t":"2026-10-19T19:25:00Z","v":3563,"vw":7.394396},{"c":7.395,"h":7.4,"l":7.395,"n":74,"o":7.395,"t":"2026-10-19T19:30:00Z","v":5286,"vw":7.395309},{"c":7.395,"h":7.4,"l":7.39,"n":70,"o":7.395,"t":"2026-10-19T19:35:00Z","v":5865,"vw":7.39456},{"c":7.395,"h":7.395,"l":7.39,"n":79,"o":7.395,"t":"2026-10-19T19:40:00Z","v":6420,"vw":7.394715},{"c":7.395,"h":7.4,"l":7.39,"n":107,"o":7.395,"t":"2026-10-19T19:45:00Z","v":9873,"vw":7.395254},{"c":7.395,"h":7.4,"l":7.39,"n":88,"o":7.395,"t":"2026-10-19T19:50:00Z","v":8641,"vw":7.395445},{"c":7.4,"h":7.4,"l":7.39,"n":484,"o":7.39,"t":"2026-10-19T19:55:00Z","v":65899,"vw":7.396581},{"c":7.4,"h":7.4,"l":7.4,"n":17,"o":7.4,"t":"2026-10-19T20:00:00Z","v":139512,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-20T13:20:00Z","v":200,"vw":7.39},{"c":7.4,"h":7.4,"l":7.39,"n":25,"o":7.4,"t":"2026-10-20T13:30:00Z","v":16998,"vw":7.399435},{"c":7.4,"h":7.4,"l":7.395,"n":25,"o":7.4,"t":"2026-10-20T13:35:00Z","v":4186,"vw":7.398884},{"c":7.4,"h":7.4,"l":7.395,"n":11,"o":7.4,"t":"2026-10-20T13:40:00Z","v":484,"vw":7.398488},{"c":7.395,"h":7.4,"l":7.395,"n":50,"o":7.4,"t":"2026-10-20T13:45:00Z","v":5496,"vw":7.39942},{"c":7.4,"h":7.4,"l":7.4,"n":15,"o":7.4,"t":"2026-10-20T13:50:00Z","v":3318,"vw":7.4},{"c":7.4,"h":7.4,"l":7.3934,"n":36,"o":7.4,"t":"2026-10-20T13:55:00Z","v":8777,"vw":7.396157},{"c":7.395,"h":7.4,"l":7.39,"n":21,"o":7.4,"t":"2026-10-20T14:00:00Z","v":6378,"vw":7.395089},{"c":7.395,"h":7.4,"l":7.395,"n":21,"o":7.395,"t":"2026-10-20T14:05:00Z","v":1158,"vw":7.39899},{"c":7.4,"h":7.4,"l":7.39,"n":28,"o":7.4,"t":"2026-10-20T14:10:00Z","v":10626,"vw":7.393283},{"c":7.4,"h":7.4,"l":7.395,"n":20,"o":7.4,"t":"2026-10-20T14:15:00Z","v":4076,"vw":7.398384},{"c":7.4,"h":7.4,"l":7.395,"n":2,"o":7.395,"t":"2026-10-20T14:20:00Z","v":200,"vw":7.3975},{"c":7.4,"h":7.4,"l":7.4,"n":8,"o":7.4,"t":"2026-10-20T14:25:00Z","v":550,"vw":7.4},{"c":7.4,"h":7.4,"l":7.39,"n":8,"o":7.4,"t":"2026-10-20T14:30:00Z","v":441,"vw":7.3975},{"c":7.4,"h":7.4,"l":7.39,"n":9,"o":7.4,"t":"2026-10-20T14:35:00Z","v":1562,"vw":7.393333},{"c":7.4,"h":7.4,"l":7.4,"n":5,"o":7.4,"t":"2026-10-20T14:40:00Z","v":391,"vw":7.4},{"c":7.4,"h":7.4,"l":7.395,"n":5,"o":7.4,"t":"2026-10-20T14:45:00Z","v":329,"vw":7.398333},{"c":7.395,"h":7.4,"l":7.39,"n":49,"o":7.39,"t":"2026-10-20T14:50:00Z","v":25665,"vw":7.391792},{"c":7.395,"h":7.4,"l":7.395,"n":36,"o":7.4,"t":"2026-10-20T14:55:00Z","v":5988,"vw":7.398858},{"c":7.395,"h":7.4,"l":7.39,"n":41,"o":7.39,"t":"2026-10-20T15:00:00Z","v":12341,"vw":7.392883},{"c":7.395,"h":7.4,"l":7.395,"n":30,"o":7.395,"t":"2026-10-20T15:05:00Z","v":3803,"vw":7.395497},{"c":7.395,"h":7.395,"l":7.395,"n":12,"o":7.395,"t":"2026-10-20T15:10:00Z","v":2502,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":20,"o":7.395,"t":"2026-10-20T15:15:00Z","v":5413,"vw":7.391619},{"c":7.395,"h":7.395,"l":7.39,"n":32,"o":7.3934,"t":"2026-10-20T15:20:00Z","v":4381,"vw":7.394225},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-20T15:25:00Z","v":300,"vw":7.4},{"c":7.395,"h":7.4,"l":7.39,"n":27,"o":7.4,"t":"2026-10-20T15:30:00Z","v":7494,"vw":7.393255},{"c":7.395,"h":7.395,"l":7.395,"n":18,"o":7.395,"t":"2026-10-20T15:35:00Z","v":1404,"vw":7.395},{"c":7.395,"h":7.4,"l":7.395,"n":37,"o":7.4,"t":"2026-10-20T15:40:00Z","v":8513,"vw":7.398797},{"c":7.4,"h":7.4,"l":7.39,"n":49,"o":7.4,"t":"2026-10-20T15:45:00Z","v":29734,"vw":7.397374},{"c":7.4,"h":7.4,"l":7.395,"n":25,"o":7.4,"t":"2026-10-20T15:50:00Z","v":3916,"vw":7.398889},{"c":7.405,"h":7.41,"l":7.395,"n":363,"o":7.395,"t":"2026-10-20T15:55:00Z","v":416199,"vw":7.400328},{"c":7.4,"h":7.41,"l":7.4,"n":52,"o":7.41,"t":"2026-10-20T16:00:00Z","v":16709,"vw":7.404889},{"c":7.41,"h":7.41,"l":7.4,"n":63,"o":7.4,"t":"2026-10-20T16:05:00Z","v":11138,"vw":7.400552},{"c":7.41,"h":7.41,"l":7.4,"n":85,"o":7.4,"t":"2026-10-20T16:10:00Z","v":16373,"vw":7.402542},{"c":7.405,"h":7.41,"l":7.4,"n":62,"o":7.405,"t":"2026-10-20T16:15:00Z","v":9088,"vw":7.402638},{"c":7.41,"h":7.41,"l":7.4,"n":75,"o":7.4,"t":"2026-10-20T16:20:00Z","v":7160,"vw":7.403326},{"c":7.405,"h":7.41,"l":7.4,"n":75,"o":7.4,"t":"2026-10-20T16:25:00Z","v":22514,"vw":7.407812},{"c":7.4,"h":7.41,"l":7.4,"n":71,"o":7.405,"t":"2026-10-20T16:30:00Z","v":9114,"vw":7.40193},{"c":7.4,"h":7.405,"l":7.4,"n":30,"o":7.4,"t":"2026-10-20T16:35:00Z","v":3249,"vw":7.401796},{"c":7.4,"h":7.405,"l":7.4,"n":36,"o":7.4,"t":"2026-10-20T16:40:00Z","v":3738,"vw":7.402277},{"c":7.4,"h":7.405,"l":7.4,"n":30,"o":7.405,"t":"2026-10-20T16:45:00Z","v":5283,"vw":7.400319},{"c":7.4,"h":7.405,"l":7.4,"n":305,"o":7.405,"t":"2026-10-20T16:50:00Z","v":137185,"vw":7.400036},{"c":7.4,"h":7.4,"l":7.395,"n":126,"o":7.4,"t":"2026-10-20T16:55:00Z","v":68639,"vw":7.399317},{"c":7.4,"h":7.4,"l":7.395,"n":22,"o":7.4,"t":"2026-10-20T17:00:00Z","v":29973,"vw":7.397729},{"c":7.4,"h":7.4,"l":7.395,"n":7,"o":7.395,"t":"2026-10-20T17:05:00Z","v":1459,"vw":7.399496},{"c":7.395,"h":7.395,"l":7.39,"n":27,"o":7.39,"t":"2026-10-20T17:10:00Z","v":6318,"vw":7.394542},{"c":7.4,"h":7.4,"l":7.395,"n":6,"o":7.395,"t":"2026-10-20T17:15:00Z","v":1016,"vw":7.3975},{"c":7.39,"h":7.395,"l":7.39,"n":29,"o":7.395,"t":"2026-10-20T17:20:00Z","v":9057,"vw":7.391997},{"c":7.395,"h":7.395,"l":7.39,"n":23,"o":7.395,"t":"2026-10-20T17:25:00Z","v":3295,"vw":7.393912},{"c":7.39,"h":7.395,"l":7.39,"n":18,"o":7.395,"t":"2026-10-20T17:30:00Z","v":2311,"vw":7.392525},{"c":7.395,"h":7.395,"l":7.39,"n":32,"o":7.3901,"t":"2026-10-20T17:35:00Z","v":5140,"vw":7.391031},{"c":7.395,"h":7.4,"l":7.39,"n":9,"o":7.4,"t":"2026-10-20T17:40:00Z","v":1190,"vw":7.395507},{"c":7.395,"h":7.395,"l":7.395,"n":8,"o":7.395,"t":"2026-10-20T17:45:00Z","v":604,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":8,"o":7.4,"t":"2026-10-20T17:50:00Z","v":791,"vw":7.396377},{"c":7.405,"h":7.41,"l":7.39,"n":217,"o":7.395,"t":"2026-10-20T17:55:00Z","v":267599,"vw":7.400018},{"c":7.405,"h":7.405,"l":7.4,"n":39,"o":7.4,"t":"2026-10-20T18:00:00Z","v":16963,"vw":7.404918},{"c":7.4,"h":7.41,"l":7.4,"n":35,"o":7.41,"t":"2026-10-20T18:05:00Z","v":5906,"vw":7.405216},{"c":7.4,"h":7.405,"l":7.395,"n":325,"o":7.405,"t":"2026-10-20T18:10:00Z","v":343667,"vw":7.399872},{"c":7.4,"h":7.405,"l":7.4,"n":32,"o":7.4,"t":"2026-10-20T18:15:00Z","v":14529,"vw":7.403785},{"c":7.4,"h":7.405,"l":7.4,"n":42,"o":7.405,"t":"2026-10-20T18:20:00Z","v":1701,"vw":7.402512},{"c":7.4,"h":7.41,"l":7.4,"n":50,"o":7.4,"t":"2026-10-20T18:25:00Z","v":8934,"vw":7.400227},{"c":7.4,"h":7.405,"l":7.4,"n":43,"o":7.4,"t":"2026-10-20T18:30:00Z","v":8112,"vw":7.401016},{"c":7.4,"h":7.41,"l":7.4,"n":55,"o":7.4,"t":"2026-10-20T18:35:00Z","v":5584,"vw":7.401123},{"c":7.405,"h":7.41,"l":7.4,"n":38,"o":7.405,"t":"2026-10-20T18:40:00Z","v":3652,"vw":7.402485},{"c":7.41,"h":7.41,"l":7.4,"n":46,"o":7.4,"t":"2026-10-20T18:45:00Z","v":5478,"vw":7.402134},{"c":7.4,"h":7.41,"l":7.4,"n":43,"o":7.4,"t":"2026-10-20T18:50:00Z","v":4213,"vw":7.400385},{"c":7.4001,"h":7.41,"l":7.4,"n":57,"o":7.4,"t":"2026-10-20T18:55:00Z","v":4361,"vw":7.401256},{"c":7.405,"h":7.405,"l":7.4,"n":131,"o":7.4,"t":"2026-10-20T19:00:00Z","v":3230,"vw":7.401512},{"c":7.4,"h":7.405,"l":7.4,"n":130,"o":7.405,"t":"2026-10-20T19:05:00Z","v":4786,"vw":7.401777},{"c":7.405,"h":7.405,"l":7.4,"n":41,"o":7.405,"t":"2026-10-20T19:10:00Z","v":6784,"vw":7.400621},{"c":7.4,"h":7.41,"l":7.4,"n":114,"o":7.41,"t":"2026-10-20T19:15:00Z","v":4057,"vw":7.404448},{"c":7.41,"h":7.41,"l":7.4,"n":124,"o":7.405,"t":"2026-10-20T19:20:00Z","v":3973,"vw":7.402963},{"c":7.4,"h":7.41,"l":7.4,"n":58,"o":7.405,"t":"2026-10-20T19:25:00Z","v":6364,"vw":7.401596},{"c":7.41,"h":7.41,"l":7.4,"n":117,"o":7.4,"t":"2026-10-20T19:30:00Z","v":4709,"vw":7.403405},{"c":7.41,"h":7.41,"l":7.4,"n":76,"o":7.405,"t":"2026-10-20T19:35:00Z","v":5469,"vw":7.402314},{"c":7.405,"h":7.41,"l":7.4,"n":93,"o":7.405,"t":"2026-10-20T19:40:00Z","v":8545,"vw":7.402621},{"c":7.405,"h":7.41,"l":7.405,"n":61,"o":7.405,"t":"2026-10-20T19:45:00Z","v":5618,"vw":7.405636},{"c":7.4,"h":7.41,"l":7.3901,"n":775,"o":7.41,"t":"2026-10-20T19:50:00Z","v":459238,"vw":7.402875},{"c":7.39,"h":7.4,"l":7.39,"n":498,"o":7.4,"t":"2026-10-20T19:55:00Z","v":348494,"vw":7.399602},{"c":7.4,"h":7.4,"l":7.39,"n":14,"o":7.39,"t":"2026-10-20T20:00:00Z","v":250788,"vw":7.390006},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-21T08:50:00Z","v":100,"vw":7.4},{"c":7.41,"h":7.41,"l":7.41,"n":4,"o":7.41,"t":"2026-10-21T10:30:00Z","v":414,"vw":7.41},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-21T13:20:00Z","v":700,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":4,"o":7.4,"t":"2026-10-21T13:25:00Z","v":800,"vw":7.4},{"c":7.39,"h":7.405,"l":7.39,"n":56,"o":7.39,"t":"2026-10-21T13:30:00Z","v":69994,"vw":7.391701},{"c":7.395,"h":7.4,"l":7.395,"n":53,"o":7.4,"t":"2026-10-21T13:35:00Z","v":6320,"vw":7.397599},{"c":7.4,"h":7.4,"l":7.395,"n":58,"o":7.395,"t":"2026-10-21T13:40:00Z","v":8238,"vw":7.396143},{"c":7.395,"h":7.4,"l":7.395,"n":67,"o":7.395,"t":"2026-10-21T13:45:00Z","v":3920,"vw":7.395909},{"c":7.4,"h":7.4,"l":7.395,"n":29,"o":7.395,"t":"2026-10-21T13:50:00Z","v":7574,"vw":7.395565},{"c":7.395,"h":7.4,"l":7.39,"n":27,"o":7.395,"t":"2026-10-21T13:55:00Z","v":210345,"vw":7.399947},{"c":7.4,"h":7.4,"l":7.39,"n":142,"o":7.395,"t":"2026-10-21T14:00:00Z","v":821386,"vw":7.39483},{"c":7.4,"h":7.41,"l":7.395,"n":511,"o":7.4,"t":"2026-10-21T14:05:00Z","v":654857,"vw":7.400084},{"c":7.405,"h":7.405,"l":7.4,"n":34,"o":7.4,"t":"2026-10-21T14:10:00Z","v":3350,"vw":7.401221},{"c":7.395,"h":7.405,"l":7.395,"n":72,"o":7.405,"t":"2026-10-21T14:15:00Z","v":791083,"vw":7.395544},{"c":7.4,"h":7.4,"l":7.39,"n":44,"o":7.39,"t":"2026-10-21T14:20:00Z","v":13608,"vw":7.398971},{"c":7.395,"h":7.4,"l":7.395,"n":19,"o":7.4,"t":"2026-10-21T14:25:00Z","v":2237,"vw":7.396757},{"c":7.395,"h":7.4,"l":7.395,"n":44,"o":7.395,"t":"2026-10-21T14:30:00Z","v":19438,"vw":7.397476},{"c":7.4,"h":7.4,"l":7.395,"n":25,"o":7.4,"t":"2026-10-21T14:35:00Z","v":38225,"vw":7.399724},{"c":7.395,"h":7.4,"l":7.395,"n":24,"o":7.395,"t":"2026-10-21T14:40:00Z","v":4995,"vw":7.398085},{"c":7.4,"h":7.4,"l":7.395,"n":34,"o":7.4,"t":"2026-10-21T14:45:00Z","v":4448,"vw":7.396778},{"c":7.4,"h":7.4,"l":7.3934,"n":20,"o":7.4,"t":"2026-10-21T14:50:00Z","v":6552,"vw":7.394732},{"c":7.395,"h":7.4,"l":7.3934,"n":21,"o":7.3934,"t":"2026-10-21T14:55:00Z","v":3986,"vw":7.396005},{"c":7.395,"h":7.4,"l":7.395,"n":13,"o":7.4,"t":"2026-10-21T15:00:00Z","v":2520,"vw":7.395682},{"c":7.395,"h":7.4,"l":7.3934,"n":21,"o":7.4,"t":"2026-10-21T15:05:00Z","v":3070,"vw":7.395098},{"c":7.395,"h":7.4,"l":7.395,"n":31,"o":7.395,"t":"2026-10-21T15:10:00Z","v":10957,"vw":7.399485},{"c":7.395,"h":7.4,"l":7.395,"n":43,"o":7.395,"t":"2026-10-21T15:15:00Z","v":2757,"vw":7.395647},{"c":7.4,"h":7.4,"l":7.395,"n":32,"o":7.4,"t":"2026-10-21T15:20:00Z","v":5089,"vw":7.397948},{"c":7.395,"h":7.4,"l":7.395,"n":20,"o":7.4,"t":"2026-10-21T15:25:00Z","v":2483,"vw":7.395496},{"c":7.395,"h":7.4,"l":7.39,"n":33,"o":7.39,"t":"2026-10-21T15:30:00Z","v":3858,"vw":7.395344},{"c":7.395,"h":7.4,"l":7.395,"n":14,"o":7.4,"t":"2026-10-21T15:35:00Z","v":1343,"vw":7.395833},{"c":7.395,"h":7.4,"l":7.39,"n":43,"o":7.395,"t":"2026-10-21T15:40:00Z","v":24513,"vw":7.391977},{"c":7.4,"h":7.4,"l":7.395,"n":40,"o":7.4,"t":"2026-10-21T15:45:00Z","v":8256,"vw":7.398704},{"c":7.4,"h":7.4,"l":7.395,"n":15,"o":7.4,"t":"2026-10-21T15:50:00Z","v":1745,"vw":7.396333},{"c":7.4,"h":7.4,"l":7.39,"n":41,"o":7.395,"t":"2026-10-21T15:55:00Z","v":6964,"vw":7.395896},{"c":7.4,"h":7.4,"l":7.395,"n":28,"o":7.4,"t":"2026-10-21T16:00:00Z","v":3155,"vw":7.396248},{"c":7.4,"h":7.4,"l":7.395,"n":15,"o":7.395,"t":"2026-10-21T16:05:00Z","v":3005,"vw":7.396071},{"c":7.39,"h":7.4,"l":7.39,"n":41,"o":7.395,"t":"2026-10-21T16:10:00Z","v":3868,"vw":7.394607},{"c":7.4,"h":7.4,"l":7.395,"n":53,"o":7.395,"t":"2026-10-21T16:15:00Z","v":9173,"vw":7.398472},{"c":7.4,"h":7.4,"l":7.39,"n":17,"o":7.395,"t":"2026-10-21T16:20:00Z","v":2991,"vw":7.395899},{"c":7.395,"h":7.4,"l":7.395,"n":24,"o":7.395,"t":"2026-10-21T16:25:00Z","v":1628,"vw":7.395385},{"c":7.395,"h":7.4,"l":7.395,"n":50,"o":7.4,"t":"2026-10-21T16:30:00Z","v":17338,"vw":7.397116},{"c":7.395,"h":7.4,"l":7.39,"n":30,"o":7.395,"t":"2026-10-21T16:35:00Z","v":4733,"vw":7.396434},{"c":7.395,"h":7.4,"l":7.395,"n":28,"o":7.395,"t":"2026-10-21T16:40:00Z","v":4191,"vw":7.397217},{"c":7.4,"h":7.4,"l":7.395,"n":45,"o":7.4,"t":"2026-10-21T16:45:00Z","v":6305,"vw":7.396642},{"c":7.4,"h":7.4,"l":7.395,"n":76,"o":7.4,"t":"2026-10-21T16:50:00Z","v":32363,"vw":7.398858},{"c":7.4,"h":7.4,"l":7.395,"n":33,"o":7.4,"t":"2026-10-21T16:55:00Z","v":3241,"vw":7.397173},{"c":7.4,"h":7.4,"l":7.395,"n":35,"o":7.395,"t":"2026-10-21T17:00:00Z","v":4332,"vw":7.396891},{"c":7.4,"h":7.4,"l":7.39,"n":31,"o":7.395,"t":"2026-10-21T17:05:00Z","v":5209,"vw":7.395884},{"c":7.395,"h":7.4,"l":7.395,"n":77,"o":7.4,"t":"2026-10-21T17:10:00Z","v":47412,"vw":7.395021},{"c":7.395,"h":7.395,"l":7.395,"n":33,"o":7.395,"t":"2026-10-21T17:15:00Z","v":9709,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":24,"o":7.395,"t":"2026-10-21T17:20:00Z","v":4428,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":49,"o":7.395,"t":"2026-10-21T17:25:00Z","v":2875,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":78,"o":7.395,"t":"2026-10-21T17:30:00Z","v":4879,"vw":7.395},{"c":7.395,"h":7.395,"l":7.39,"n":93,"o":7.395,"t":"2026-10-21T17:35:00Z","v":8709,"vw":7.39421},{"c":7.395,"h":7.395,"l":7.395,"n":74,"o":7.395,"t":"2026-10-21T17:40:00Z","v":4548,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":52,"o":7.395,"t":"2026-10-21T17:45:00Z","v":3818,"vw":7.395},{"c":7.395,"h":7.395,"l":7.39,"n":72,"o":7.395,"t":"2026-10-21T17:50:00Z","v":2365,"vw":7.394021},{"c":7.395,"h":7.395,"l":7.395,"n":82,"o":7.395,"t":"2026-10-21T17:55:00Z","v":5406,"vw":7.395},{"c":7.395,"h":7.395,"l":7.39,"n":93,"o":7.395,"t":"2026-10-21T18:00:00Z","v":5591,"vw":7.394265},{"c":7.395,"h":7.395,"l":7.39,"n":162,"o":7.395,"t":"2026-10-21T18:05:00Z","v":115864,"vw":7.391156},{"c":7.395,"h":7.395,"l":7.395,"n":42,"o":7.395,"t":"2026-10-21T18:10:00Z","v":4448,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":47,"o":7.395,"t":"2026-10-21T18:15:00Z","v":5144,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":73,"o":7.395,"t":"2026-10-21T18:20:00Z","v":26336,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":62,"o":7.395,"t":"2026-10-21T18:25:00Z","v":16754,"vw":7.395},{"c":7.395,"h":7.4,"l":7.395,"n":93,"o":7.395,"t":"2026-10-21T18:30:00Z","v":17010,"vw":7.395521},{"c":7.395,"h":7.395,"l":7.39,"n":78,"o":7.395,"t":"2026-10-21T18:35:00Z","v":6262,"vw":7.39323},{"c":7.39,"h":7.395,"l":7.39,"n":45,"o":7.395,"t":"2026-10-21T18:40:00Z","v":16813,"vw":7.391646},{"c":7.39,"h":7.395,"l":7.39,"n":46,"o":7.395,"t":"2026-10-21T18:45:00Z","v":3697,"vw":7.392289},{"c":7.395,"h":7.395,"l":7.39,"n":44,"o":7.39,"t":"2026-10-21T18:50:00Z","v":3930,"vw":7.392165},{"c":7.395,"h":7.395,"l":7.39,"n":50,"o":7.39,"t":"2026-10-21T18:55:00Z","v":4652,"vw":7.392179},{"c":7.39,"h":7.395,"l":7.39,"n":54,"o":7.39,"t":"2026-10-21T19:00:00Z","v":3691,"vw":7.391534},{"c":7.39,"h":7.395,"l":7.39,"n":65,"o":7.395,"t":"2026-10-21T19:05:00Z","v":41961,"vw":7.390123},{"c":7.395,"h":7.395,"l":7.39,"n":66,"o":7.395,"t":"2026-10-21T19:10:00Z","v":5970,"vw":7.392149},{"c":7.39,"h":7.395,"l":7.39,"n":63,"o":7.395,"t":"2026-10-21T19:15:00Z","v":3758,"vw":7.393},{"c":7.395,"h":7.395,"l":7.39,"n":81,"o":7.39,"t":"2026-10-21T19:20:00Z","v":7833,"vw":7.392097},{"c":7.39,"h":7.395,"l":7.39,"n":76,"o":7.395,"t":"2026-10-21T19:25:00Z","v":6973,"vw":7.393049},{"c":7.395,"h":7.395,"l":7.39,"n":70,"o":7.395,"t":"2026-10-21T19:30:00Z","v":10833,"vw":7.393873},{"c":7.39,"h":7.395,"l":7.39,"n":70,"o":7.395,"t":"2026-10-21T19:35:00Z","v":9264,"vw":7.391692},{"c":7.39,"h":7.395,"l":7.39,"n":95,"o":7.39,"t":"2026-10-21T19:40:00Z","v":12645,"vw":7.392341},{"c":7.395,"h":7.395,"l":7.39,"n":164,"o":7.395,"t":"2026-10-21T19:45:00Z","v":17285,"vw":7.394955},{"c":7.395,"h":7.4,"l":7.39,"n":361,"o":7.395,"t":"2026-10-21T19:50:00Z","v":154871,"vw":7.39656},{"c":7.4,"h":7.4,"l":7.39,"n":580,"o":7.395,"t":"2026-10-21T19:55:00Z","v":113485,"vw":7.395794},{"c":7.41,"h":7.41,"l":7.39,"n":9,"o":7.39,"t":"2026-10-21T20:00:00Z","v":184580,"vw":7.390108},{"c":7.37,"h":7.37,"l":7.37,"n":14,"o":7.37,"t":"2026-10-22T08:00:00Z","v":5943,"vw":7.37},{"c":7.38,"h":7.38,"l":7.38,"n":1,"o":7.38,"t":"2026-10-22T08:55:00Z","v":1088,"vw":7.38},{"c":7.38,"h":7.38,"l":7.38,"n":2,"o":7.38,"t":"2026-10-22T09:00:00Z","v":1088,"vw":7.38},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-22T13:20:00Z","v":100,"vw":7.39},{"c":7.4,"h":7.4,"l":7.39,"n":13,"o":7.4,"t":"2026-10-22T13:30:00Z","v":11981,"vw":7.399832},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-22T13:35:00Z","v":100,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":6,"o":7.4,"t":"2026-10-22T13:40:00Z","v":362,"vw":7.4},{"c":7.395,"h":7.395,"l":7.395,"n":7,"o":7.395,"t":"2026-10-22T13:45:00Z","v":437,"vw":7.395},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-22T13:50:00Z","v":334,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-22T13:55:00Z","v":415,"vw":7.4},{"c":7.395,"h":7.395,"l":7.395,"n":6,"o":7.395,"t":"2026-10-22T14:00:00Z","v":718,"vw":7.395},{"c":7.395,"h":7.395,"l":7.395,"n":18,"o":7.395,"t":"2026-10-22T14:05:00Z","v":1571,"vw":7.395},{"c":7.395,"h":7.3999,"l":7.395,"n":32,"o":7.395,"t":"2026-10-22T14:10:00Z","v":1471,"vw":7.395879},{"c":7.395,"h":7.395,"l":7.395,"n":2,"o":7.395,"t":"2026-10-22T14:15:00Z","v":1059,"vw":7.395},{"c":7.395,"h":7.4,"l":7.395,"n":12,"o":7.395,"t":"2026-10-22T14:25:00Z","v":2910,"vw":7.396012},{"c":7.395,"h":7.395,"l":7.39,"n":13,"o":7.39,"t":"2026-10-22T14:35:00Z","v":1896,"vw":7.394557},{"c":7.4,"h":7.4,"l":7.4,"n":3,"o":7.4,"t":"2026-10-22T14:40:00Z","v":163,"vw":7.4},{"c":7.395,"h":7.4,"l":7.395,"n":22,"o":7.4,"t":"2026-10-22T14:45:00Z","v":3085,"vw":7.397395},{"c":7.395,"h":7.4,"l":7.395,"n":11,"o":7.4,"t":"2026-10-22T14:50:00Z","v":946,"vw":7.397955},{"c":7.4,"h":7.4,"l":7.395,"n":15,"o":7.395,"t":"2026-10-22T14:55:00Z","v":1996,"vw":7.398671},{"c":7.39,"h":7.4,"l":7.39,"n":8,"o":7.4,"t":"2026-10-22T15:00:00Z","v":539,"vw":7.394329},{"c":7.395,"h":7.395,"l":7.395,"n":10,"o":7.395,"t":"2026-10-22T15:05:00Z","v":490,"vw":7.395},{"c":7.395,"h":7.4,"l":7.395,"n":14,"o":7.395,"t":"2026-10-22T15:10:00Z","v":2041,"vw":7.398745},{"c":7.395,"h":7.395,"l":7.395,"n":2,"o":7.395,"t":"2026-10-22T15:15:00Z","v":1010,"vw":7.395},{"c":7.4,"h":7.4,"l":7.39,"n":39,"o":7.395,"t":"2026-10-22T15:20:00Z","v":11641,"vw":7.394046},{"c":7.4,"h":7.4,"l":7.395,"n":25,"o":7.4,"t":"2026-10-22T15:25:00Z","v":3004,"vw":7.397283},{"c":7.4,"h":7.4,"l":7.395,"n":16,"o":7.395,"t":"2026-10-22T15:30:00Z","v":2777,"vw":7.398974},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-22T15:35:00Z","v":100,"vw":7.4},{"c":7.395,"h":7.4,"l":7.39,"n":21,"o":7.39,"t":"2026-10-22T15:40:00Z","v":605635,"vw":7.399974},{"c":7.395,"h":7.4,"l":7.395,"n":10,"o":7.395,"t":"2026-10-22T15:45:00Z","v":2044,"vw":7.395252},{"c":7.395,"h":7.4,"l":7.395,"n":107,"o":7.4,"t":"2026-10-22T15:50:00Z","v":131318,"vw":7.399643},{"c":7.3999,"h":7.4,"l":7.395,"n":12,"o":7.4,"t":"2026-10-22T15:55:00Z","v":2602,"vw":7.399558},{"c":7.395,"h":7.4,"l":7.395,"n":11,"o":7.4,"t":"2026-10-22T16:00:00Z","v":1539,"vw":7.399333},{"c":7.4,"h":7.4,"l":7.395,"n":11,"o":7.4,"t":"2026-10-22T16:05:00Z","v":1479,"vw":7.398949},{"c":7.395,"h":7.4,"l":7.39,"n":20,"o":7.395,"t":"2026-10-22T16:10:00Z","v":3763,"vw":7.396489},{"c":7.395,"h":7.4,"l":7.395,"n":20,"o":7.395,"t":"2026-10-22T16:15:00Z","v":2042,"vw":7.397021},{"c":7.4,"h":7.4,"l":7.395,"n":35,"o":7.395,"t":"2026-10-22T16:20:00Z","v":4542,"vw":7.399737},{"c":7.395,"h":7.4,"l":7.395,"n":6,"o":7.4,"t":"2026-10-22T16:25:00Z","v":1600,"vw":7.399667},{"c":7.395,"h":7.4,"l":7.395,"n":5,"o":7.4,"t":"2026-10-22T16:30:00Z","v":1381,"vw":7.399231},{"c":7.4,"h":7.4,"l":7.395,"n":9,"o":7.395,"t":"2026-10-22T16:35:00Z","v":827,"vw":7.397857},{"c":7.395,"h":7.4,"l":7.395,"n":11,"o":7.395,"t":"2026-10-22T16:40:00Z","v":1272,"vw":7.397964},{"c":7.395,"h":7.4,"l":7.39,"n":7,"o":7.4,"t":"2026-10-22T16:45:00Z","v":1792,"vw":7.398802},{"c":7.395,"h":7.4,"l":7.395,"n":9,"o":7.4,"t":"2026-10-22T16:50:00Z","v":1034,"vw":7.39752},{"c":7.3999,"h":7.4,"l":7.395,"n":37,"o":7.4,"t":"2026-10-22T16:55:00Z","v":8081,"vw":7.399726},{"c":7.395,"h":7.4,"l":7.39,"n":5,"o":7.4,"t":"2026-10-22T17:00:00Z","v":1894,"vw":7.397392},{"c":7.395,"h":7.4,"l":7.395,"n":11,"o":7.4,"t":"2026-10-22T17:05:00Z","v":1934,"vw":7.399384},{"c":7.4,"h":7.4,"l":7.395,"n":6,"o":7.4,"t":"2026-10-22T17:10:00Z","v":1348,"vw":7.399616},{"c":7.4,"h":7.4,"l":7.395,"n":13,"o":7.395,"t":"2026-10-22T17:15:00Z","v":1163,"vw":7.395886},{"c":7.4,"h":7.4,"l":7.39,"n":23,"o":7.395,"t":"2026-10-22T17:20:00Z","v":1172,"vw":7.396024},{"c":7.395,"h":7.4,"l":7.395,"n":27,"o":7.395,"t":"2026-10-22T17:25:00Z","v":1240,"vw":7.396978},{"c":7.39,"h":7.4,"l":7.39,"n":13,"o":7.395,"t":"2026-10-22T17:30:00Z","v":1416,"vw":7.396923},{"c":7.4,"h":7.4,"l":7.4,"n":6,"o":7.4,"t":"2026-10-22T17:35:00Z","v":652,"vw":7.4},{"c":7.4,"h":7.4,"l":7.395,"n":7,"o":7.395,"t":"2026-10-22T17:40:00Z","v":976,"vw":7.398125},{"c":7.395,"h":7.395,"l":7.39,"n":21,"o":7.395,"t":"2026-10-22T17:45:00Z","v":1463,"vw":7.393376},{"c":7.395,"h":7.395,"l":7.395,"n":16,"o":7.395,"t":"2026-10-22T17:50:00Z","v":690,"vw":7.395},{"c":7.395,"h":7.4,"l":7.395,"n":8,"o":7.395,"t":"2026-10-22T17:55:00Z","v":856,"vw":7.398125},{"c":7.395,"h":7.395,"l":7.395,"n":12,"o":7.395,"t":"2026-10-22T18:00:00Z","v":662,"vw":7.395},{"c":7.4,"h":7.4,"l":7.395,"n":13,"o":7.4,"t":"2026-10-22T18:05:00Z","v":999,"vw":7.3975},{"c":7.395,"h":7.395,"l":7.39,"n":18,"o":7.395,"t":"2026-10-22T18:10:00Z","v":889,"vw":7.394363},{"c":7.395,"h":7.4,"l":7.395,"n":18,"o":7.4,"t":"2026-10-22T18:15:00Z","v":1278,"vw":7.396667},{"c":7.39,"h":7.4,"l":7.39,"n":17,"o":7.4,"t":"2026-10-22T18:20:00Z","v":8126,"vw":7.398861},{"c":7.395,"h":7.395,"l":7.395,"n":15,"o":7.395,"t":"2026-10-22T18:25:00Z","v":1022,"vw":7.395},{"c":7.4,"h":7.4,"l":7.395,"n":13,"o":7.395,"t":"2026-10-22T18:30:00Z","v":1057,"vw":7.396193},{"c":7.395,"h":7.4,"l":7.395,"n":17,"o":7.395,"t":"2026-10-22T18:35:00Z","v":928,"vw":7.395625},{"c":7.395,"h":7.4,"l":7.395,"n":18,"o":7.395,"t":"2026-10-22T18:40:00Z","v":2055,"vw":7.396585},{"c":7.395,"h":7.395,"l":7.39,"n":31,"o":7.395,"t":"2026-10-22T18:45:00Z","v":2018,"vw":7.394565},{"c":7.4,"h":7.4,"l":7.395,"n":38,"o":7.395,"t":"2026-10-22T18:50:00Z","v":958,"vw":7.396264},{"c":7.395,"h":7.395,"l":7.395,"n":15,"o":7.395,"t":"2026-10-22T18:55:00Z","v":645,"vw":7.395},{"c":7.395,"h":7.395,"l":7.39,"n":14,"o":7.395,"t":"2026-10-22T19:00:00Z","v":1651,"vw":7.394643},{"c":7.395,"h":7.4,"l":7.39,"n":22,"o":7.395,"t":"2026-10-22T19:05:00Z","v":2279,"vw":7.395946},{"c":7.395,"h":7.4,"l":7.39,"n":33,"o":7.395,"t":"2026-10-22T19:10:00Z","v":3195,"vw":7.395076},{"c":7.395,"h":7.395,"l":7.395,"n":16,"o":7.395,"t":"2026-10-22T19:15:00Z","v":1308,"vw":7.395},{"c":7.395,"h":7.4,"l":7.395,"n":30,"o":7.395,"t":"2026-10-22T19:20:00Z","v":2509,"vw":7.39544},{"c":7.395,"h":7.4,"l":7.39,"n":99,"o":7.395,"t":"2026-10-22T19:25:00Z","v":27697,"vw":7.396788},{"c":7.395,"h":7.4,"l":7.395,"n":53,"o":7.395,"t":"2026-10-22T19:30:00Z","v":3769,"vw":7.395642},{"c":7.395,"h":7.4,"l":7.39,"n":403,"o":7.4,"t":"2026-10-22T19:35:00Z","v":685240,"vw":7.394628},{"c":7.395,"h":7.4,"l":7.39,"n":140,"o":7.395,"t":"2026-10-22T19:40:00Z","v":46423,"vw":7.393029},{"c":7.395,"h":7.4,"l":7.39,"n":144,"o":7.395,"t":"2026-10-22T19:45:00Z","v":24671,"vw":7.397488},{"c":7.395,"h":7.4,"l":7.39,"n":199,"o":7.4,"t":"2026-10-22T19:50:00Z","v":71713,"vw":7.394896},{"c":7.39,"h":7.4,"l":7.39,"n":487,"o":7.39,"t":"2026-10-22T19:55:00Z","v":153014,"vw":7.391639},{"c":7.4,"h":7.4,"l":7.39,"n":19,"o":7.39,"t":"2026-10-22T20:00:00Z","v":1798366,"vw":7.391397},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-23T09:50:00Z","v":600,"vw":7.39},{"c":7.395,"h":7.4,"l":7.39,"n":29,"o":7.4,"t":"2026-10-23T13:30:00Z","v":12406,"vw":7.39772}],"history":[{"c":13.68,"h":13.79,"l":13.4,"n":7676,"o":13.52,"t":"2024-10-21T04:00:00Z","v":1059246,"vw":13.602734},{"c":13.32,"h":13.67,"l":13.28,"n":5693,"o":13.59,"t":"2024-10-22T04:00:00Z","v":315179,"vw":13.369263},{"c":12.93,"h":13.33,"l":12.7,"n":7035,"o":13.32,"t":"2024-10-23T04:00:00Z","v":465279,"vw":12.898495},{"c":13.08,"h":13.285,"l":12.91,"n":7256,"o":12.98,"t":"2024-10-24T04:00:00Z","v":317777,"vw":13.113095},{"c":13.47,"h":13.5,"l":13.08,"n":5910,"o":13.15,"t":"2024-10-25T04:00:00Z","v":346036,"vw":13.390929},{"c":13.48,"h":13.66,"l":13.35,"n":9272,"o":13.55,"t":"2024-10-28T04:00:00Z","v":703067,"vw":13.484983},{"c":13.5,"h":13.7223,"l":13.36,"n":11192,"o":13.47,"t":"2024-10-29T04:00:00Z","v":977883,"vw":13.520984},{"c":13.79,"h":13.86,"l":13.35,"n":17242,"o":13.36,"t":"2024-10-30T04:00:00Z","v":1916326,"vw":13.704026},{"c":14.02,"h":14.34,"l":13.2504,"n":25304,"o":13.95,"t":"2024-10-31T04:00:00Z","v":3275332,"vw":13.954229},{"c":13.12,"h":13.57,"l":12.35,"n":24632,"o":13.52,"t":"2024-11-01T04:00:00Z","v":2901096,"vw":13.015052},{"c":13.01,"h":13.36,"l":12.59,"n":13407,"o":13,"t":"2024-11-04T05:00:00Z","v":1161256,"vw":13.040054},{"c":13.19,"h":13.24,"l":12.74,"n":8710,"o":12.88,"t":"2024-11-05T05:00:00Z","v":647207,"vw":13.086435},{"c":13.98,"h":14.2,"l":13.2651,"n":16859,"o":13.68,"t":"2024-11-06T05:00:00Z","v":1907430,"vw":13.871399},{"c":14,"h":14.0599,"l":13.76,"n":15245,"o":13.92,"t":"2024-11-07T05:00:00Z","v":1275489,"vw":13.958947},{"c":14.18,"h":14.5,"l":13.82,"n":20124,"o":14,"t":"2024-11-08T05:00:00Z","v":2625922,"vw":14.280537},{"c":14,"h":14.388,"l":13.735,"n":18965,"o":14.3,"t":"2024-11-11T05:00:00Z","v":1507166,"vw":13.981436},{"c":14.16,"h":14.39,"l":13.93,"n":10954,"o":14,"t":"2024-11-12T05:00:00Z","v":912266,"vw":14.161575},{"c":13.75,"h":14.374,"l":13.74,"n":10531,"o":14.15,"t":"2024-11-13T05:00:00Z","v":1275458,"vw":14.011631},{"c":13.28,"h":13.85,"l":12.97,"n":18195,"o":13.8,"t":"2024-11-14T05:00:00Z","v":1309727,"vw":13.287869},{"c":13.27,"h":13.42,"l":13.0516,"n":9516,"o":13.42,"t":"2024-11-15T05:00:00Z","v":562406,"vw":13.206211},{"c":13.07,"h":13.4,"l":13,"n":7229,"o":13.27,"t":"2024-11-18T05:00:00Z","v":492839,"vw":13.136663},{"c":13.73,"h":13.74,"l":13.03,"n":10681,"o":13.03,"t":"2024-11-19T05:00:00Z","v":971100,"vw":13.534983},{"c":13.81,"h":14.05,"l":13.52,"n":8871,"o":13.75,"t":"2024-11-20T05:00:00Z","v":814026,"vw":13.880189},{"c":13.44,"h":13.88,"l":13.38,"n":10804,"o":13.84,"t":"2024-11-21T05:00:00Z","v":1084148,"vw":13.568136},{"c":13.91,"h":13.925,"l":12.81,"n":10162,"o":13.32,"t":"2024-11-22T05:00:00Z","v":896821,"vw":13.666842},{"c":13.98,"h":14.16,"l":13.77,"n":11213,"o":14,"t":"2024-11-25T05:00:00Z","v":1155501,"vw":13.968867},{"c":14.09,"h":14.215,"l":13.3,"n":11850,"o":13.9,"t":"2024-11-26T05:00:00Z","v":1320571,"vw":14.036301},{"c":14.01,"h":14.27,"l":13.96,"n":9681,"o":14.12,"t":"2024-11-27T05:00:00Z","v":645296,"vw":14.069687},{"c":13.67,"h":14.06,"l":13.595,"n":5204,"o":14.01,"t":"2024-11-29T05:00:00Z","v":385813,"vw":13.722854},{"c":13.72,"h":13.83,"l":13.45,"n":10877,"o":13.67,"t":"2024-12-02T05:00:00Z","v":686354,"vw":13.670775},{"c":14.4,"h":14.46,"l":13.36,"n":13080,"o":13.6,"t":"2024-12-03T05:00:00Z","v":1015174,"vw":14.184463},{"c":14.12,"h":14.31,"l":13.72,"n":15611,"o":14.24,"t":"2024-12-04T05:00:00Z","v":1235488,"vw":13.953221},{"c":13.95,"h":14.39,"l":13.91,"n":10975,"o":14,"t":"2024-12-05T05:00:00Z","v":918606,"vw":14.062522},{"c":14.69,"h":14.71,"l":13.8,"n":11956,"o":13.9,"t":"2024-12-06T05:00:00Z","v":1258744,"vw":14.388144},{"c":14.79,"h":14.95,"l":14.26,"n":8563,"o":14.82,"t":"2024-12-09T05:00:00Z","v":664828,"vw":14.724826},{"c":14.94,"h":15.23,"l":14.55,"n":14696,"o":14.6,"t":"2024-12-10T05:00:00Z","v":1315253,"vw":14.950086},{"c":15.4,"h":15.58,"l":14.84,"n":16416,"o":14.95,"t":"2024-12-11T05:00:00Z","v":1500018,"vw":15.296191},{"c":15.56,"h":15.93,"l":15.36,"n":12070,"o":15.57,"t":"2024-12-12T05:00:00Z","v":1277246,"vw":15.57005},{"c":15.46,"h":15.65,"l":15.17,"n":11532,"o":15.56,"t":"2024-12-13T05:00:00Z","v":897952,"vw":15.443914},{"c":15.95,"h":16.16,"l":15.45,"n":14255,"o":15.5,"t":"2024-12-16T05:00:00Z","v":1233411,"vw":15.941055},{"c":15.92,"h":16.04,"l":15.72,"n":13466,"o":15.85,"t":"2024-12-17T05:00:00Z","v":992256,"vw":15.881477},{"c":15.48,"h":16.325,"l":15.425,"n":12556,"o":15.98,"t":"2024-12-18T05:00:00Z","v":866321,"vw":15.869443},{"c":15.61,"h":16,"l":15.52,"n":9684,"o":15.7,"t":"2024-12-19T05:00:00Z","v":757641,"vw":15.661432},{"c":16.12,"h":16.14,"l":15.24,"n":15500,"o":15.27,"t":"2024-12-20T05:00:00Z","v":2902301,"vw":15.961346},{"c":16.19,"h":16.56,"l":15.89,"n":16871,"o":16.24,"t":"2024-12-23T05:00:00Z","v":1190126,"vw":16.310267},{"c":16.01,"h":16.2301,"l":15.86,"n":3586,"o":16.23,"t":"2024-12-24T05:00:00Z","v":246895,"vw":16.009124},{"c":16.08,"h":16.13,"l":15.69,"n":8086,"o":15.92,"t":"2024-12-26T05:00:00Z","v":452789,"vw":16.000017},{"c":16.12,"h":16.14,"l":15.6647,"n":7521,"o":16.02,"t":"2024-12-27T05:00:00Z","v":591225,"vw":16.040136},{"c":15.93,"h":16.12,"l":15.5412,"n":7405,"o":15.9,"t":"2024-12-30T05:00:00Z","v":452758,"vw":15.932064},{"c":15.92,"h":16.08,"l":15.81,"n":7349,"o":15.98,"t":"2024-12-31T05:00:00Z","v":617870,"vw":15.939525},{"c":15.69,"h":16.21,"l":15.4,"n":11085,"o":16.12,"t":"2025-01-02T05:00:00Z","v":903549,"vw":15.713752},{"c":15.95,"h":16.005,"l":15.53,"n":9955,"o":15.69,"t":"2025-01-03T05:00:00Z","v":820978,"vw":15.846677},{"c":16.18,"h":16.4,"l":15.575,"n":13561,"o":15.8,"t":"2025-01-06T05:00:00Z","v":1170811,"vw":16.014057},{"c":15.92,"h":16.282,"l":15.47,"n":12314,"o":16.23,"t":"2025-01-07T05:00:00Z","v":1281220,"vw":15.834809},{"c":15.8,"h":16.03,"l":15.71,"n":7635,"o":15.8,"t":"2025-01-08T05:00:00Z","v":405802,"vw":15.81932},{"c":15.55,"h":15.81,"l":15.47,"n":8162,"o":15.67,"t":"2025-01-10T05:00:00Z","v":606066,"vw":15.593293},{"c":15.32,"h":15.56,"l":15.0814,"n":10572,"o":15.4,"t":"2025-01-13T05:00:00Z","v":819479,"vw":15.303989},{"c":15.59,"h":15.9,"l":15.34,"n":7744,"o":15.46,"t":"2025-01-14T05:00:00Z","v":532826,"vw":15.583537},{"c":15.71,"h":15.93,"l":15.63,"n":7143,"o":15.83,"t":"2025-01-15T05:00:00Z","v":518974,"vw":15.758678},{"c":15.77,"h":15.85,"l":15.65,"n":7674,"o":15.76,"t":"2025-01-16T05:00:00Z","v":491911,"vw":15.768788},{"c":15.75,"h":15.927,"l":15.54,"n":10143,"o":15.84,"t":"2025-01-17T05:00:00Z","v":688893,"vw":15.705119},{"c":15.79,"h":16.05,"l":15.46,"n":9047,"o":15.83,"t":"2025-01-21T05:00:00Z","v":897282,"vw":15.785524},{"c":15.84,"h":16.04,"l":15.69,"n":8813,"o":15.9,"t":"2025-01-22T05:00:00Z","v":540948,"vw":15.804777},{"c":15.99,"h":16,"l":15.63,"n":6946,"o":15.78,"t":"2025-01-23T05:00:00Z","v":425866,"vw":15.871311},{"c":16.2,"h":16.45,"l":16.05,"n":7592,"o":16.06,"t":"2025-01-24T05:00:00Z","v":533368,"vw":16.256691},{"c":15.81,"h":16.15,"l":15.37,"n":9968,"o":15.86,"t":"2025-01-27T05:00:00Z","v":689388,"vw":15.838575},{"c":16.36,"h":16.4,"l":15.86,"n":9507,"o":15.96,"t":"2025-01-28T05:00:00Z","v":598409,"vw":16.277913},{"c":16.44,"h":16.51,"l":15.92,"n":10562,"o":16.25,"t":"2025-01-29T05:00:00Z","v":999570,"vw":16.355118},{"c":16.39,"h":16.715,"l":16.11,"n":12848,"o":16.445,"t":"2025-01-30T05:00:00Z","v":1489047,"vw":16.402778},{"c":16.32,"h":16.86,"l":16.28,"n":11073,"o":16.45,"t":"2025-01-31T05:00:00Z","v":1052152,"vw":16.505677},{"c":16.39,"h":16.4,"l":15.721,"n":9637,"o":15.86,"t":"2025-02-03T05:00:00Z","v":685332,"vw":16.232803},{"c":16.83,"h":16.84,"l":16.39,"n":7200,"o":16.39,"t":"2025-02-04T05:00:00Z","v":587684,"vw":16.729552},{"c":17.18,"h":17.25,"l":16.75,"n":9260,"o":16.84,"t":"2025-02-05T05:00:00Z","v":698948,"vw":17.077262},{"c":17.18,"h":17.2499,"l":16.8001,"n":9748,"o":17.1,"t":"2025-02-06T05:00:00Z","v":1983055,"vw":17.128834},{"c":17.21,"h":17.45,"l":16.9326,"n":7376,"o":17.28,"t":"2025-02-07T05:00:00Z","v":482769,"vw":17.170317},{"c":17.44,"h":17.45,"l":17.02,"n":7830,"o":17.34,"t":"2025-02-10T05:00:00Z","v":840222,"vw":17.365786},{"c":17.27,"h":17.48,"l":17.26,"n":10993,"o":17.28,"t":"2025-02-11T05:00:00Z","v":659054,"vw":17.353686},{"c":17.13,"h":17.44,"l":16.9013,"n":7814,"o":17.1,"t":"2025-02-12T05:00:00Z","v":558220,"vw":17.204105},{"c":17.33,"h":17.39,"l":16.83,"n":10209,"o":17.2,"t":"2025-02-13T05:00:00Z","v":669377,"vw":17.145265},{"c":17.38,"h":17.58,"l":17.06,"n":10301,"o":17.28,"t":"2025-02-14T05:00:00Z","v":826151,"vw":17.388936},{"c":17.28,"h":17.63,"l":17.17,"n":14042,"o":17.41,"t":"2025-02-18T05:00:00Z","v":1059841,"vw":17.350258},{"c":17.03,"h":17.225,"l":16.625,"n":12528,"o":17.14,"t":"2025-02-19T05:00:00Z","v":996834,"vw":16.927066},{"c":16.89,"h":17.17,"l":16.63,"n":13078,"o":16.91,"t":"2025-02-20T05:00:00Z","v":850401,"vw":16.902157},{"c":14.26,"h":15.71,"l":13.71,"n":55779,"o":15.71,"t":"2025-02-21T05:00:00Z","v":7750217,"vw":14.148454},{"c":13.29,"h":14.31,"l":13.055,"n":22877,"o":14.31,"t":"2025-02-24T05:00:00Z","v":2330753,"vw":13.400885},{"c":12.65,"h":13.28,"l":12.6,"n":17814,"o":13.16,"t":"2025-02-25T05:00:00Z","v":1764817,"vw":12.782802},{"c":12.82,"h":13.07,"l":12.695,"n":14024,"o":12.76,"t":"2025-02-26T05:00:00Z","v":1026711,"vw":12.829071},{"c":12.42,"h":12.98,"l":12.365,"n":14344,"o":12.95,"t":"2025-02-27T05:00:00Z","v":1104936,"vw":12.607174},{"c":12.6,"h":12.61,"l":12.33,"n":11130,"o":12.43,"t":"2025-02-28T05:00:00Z","v":880371,"vw":12.520473},{"c":12.09,"h":12.72,"l":11.855,"n":12123,"o":12.61,"t":"2025-03-03T05:00:00Z","v":769284,"vw":12.192921},{"c":12.13,"h":12.38,"l":11.77,"n":14431,"o":12,"t":"2025-03-04T05:00:00Z","v":1177177,"vw":12.113725},{"c":12.38,"h":12.43,"l":11.96,"n":9674,"o":12.13,"t":"2025-03-05T05:00:00Z","v":690510,"vw":12.287683},{"c":11.63,"h":12.31,"l":11.62,"n":11700,"o":12.12,"t":"2025-03-06T05:00:00Z","v":819785,"vw":11.841972},{"c":11.45,"h":11.62,"l":10.96,"n":12802,"o":11.56,"t":"2025-03-07T05:00:00Z","v":1082283,"vw":11.305759},{"c":10.61,"h":11.3,"l":10.4,"n":12149,"o":11.3,"t":"2025-03-10T04:00:00Z","v":911504,"vw":10.658423},{"c":11.4,"h":11.515,"l":10.54,"n":16495,"o":10.61,"t":"2025-03-11T04:00:00Z","v":1608040,"vw":11.166481},{"c":11.44,"h":11.88,"l":11.225,"n":13057,"o":11.72,"t":"2025-03-12T04:00:00Z","v":1271583,"vw":11.391601},{"c":10.99,"h":11.41,"l":10.83,"n":10139,"o":11.41,"t":"2025-03-13T04:00:00Z","v":720874,"vw":11.025108},{"c":11.2,"h":11.255,"l":10.98,"n":10547,"o":11.18,"t":"2025-03-14T04:00:00Z","v":783728,"vw":11.167465},{"c":11.47,"h":11.505,"l":11.02,"n":11154,"o":11.15,"t":"2025-03-17T04:00:00Z","v":811047,"vw":11.342154},{"c":11.14,"h":11.4,"l":11.06,"n":9623,"o":11.4,"t":"2025-03-18T04:00:00Z","v":719175,"vw":11.159963},{"c":11.61,"h":11.62,"l":11.08,"n":10865,"o":11.2,"t":"2025-03-19T04:00:00Z","v":1615107,"vw":11.359128},{"c":11.64,"h":11.96,"l":11.32,"n":12356,"o":11.32,"t":"2025-03-20T04:00:00Z","v":1170148,"vw":11.690841},{"c":11.7,"h":11.729,"l":11.27,"n":10670,"o":11.39,"t":"2025-03-21T04:00:00Z","v":1023565,"vw":11.602446},{"c":12.01,"h":12.19,"l":11.925,"n":8011,"o":12,"t":"2025-03-24T04:00:00Z","v":534386,"vw":12.021865},{"c":11.95,"h":12.17,"l":11.94,"n":6917,"o":12.07,"t":"2025-03-25T04:00:00Z","v":403142,"vw":12.004346},{"c":11.63,"h":12.006,"l":11.63,"n":6945,"o":11.98,"t":"2025-03-26T04:00:00Z","v":426669,"vw":11.710776},{"c":11.46,"h":11.7,"l":11.325,"n":5290,"o":11.63,"t":"2025-03-27T04:00:00Z","v":342853,"vw":11.483692},{"c":11.01,"h":11.4,"l":10.88,"n":8322,"o":11.4,"t":"2025-03-28T04:00:00Z","v":814373,"vw":11.005697},{"c":11.09,"h":11.1,"l":10.51,"n":8374,"o":10.81,"t":"2025-03-31T04:00:00Z","v":1194918,"vw":11.0082},{"c":11.18,"h":11.21,"l":10.97,"n":6720,"o":11.05,"t":"2025-04-01T04:00:00Z","v":652203,"vw":11.110274},{"c":11.08,"h":11.34,"l":10.98,"n":7243,"o":10.98,"t":"2025-04-02T04:00:00Z","v":881584,"vw":11.111993},{"c":10,"h":10.59,"l":10,"n":7555,"o":10.49,"t":"2025-04-03T04:00:00Z","v":706529,"vw":10.155817},{"c":9.41,"h":9.7,"l":9.2,"n":13628,"o":9.62,"t":"2025-04-04T04:00:00Z","v":1054343,"vw":9.438412},{"c":9.27,"h":9.86,"l":8.75,"n":16360,"o":9.09,"t":"2025-04-07T04:00:00Z","v":1307953,"vw":9.324212},{"c":9.13,"h":9.67,"l":8.94,"n":12873,"o":9.58,"t":"2025-04-08T04:00:00Z","v":1309191,"vw":9.305017},{"c":10.48,"h":10.55,"l":8.94,"n":12737,"o":9.11,"t":"2025-04-09T04:00:00Z","v":1552365,"vw":10.057659},{"c":9.72,"h":10.24,"l":9.53,"n":9566,"o":10.24,"t":"2025-04-10T04:00:00Z","v":758393,"vw":9.770534},{"c":9.54,"h":9.76,"l":9.25,"n":7741,"o":9.76,"t":"2025-04-11T04:00:00Z","v":507295,"vw":9.495242},{"c":9.4,"h":9.98,"l":9.35,"n":7251,"o":9.85,"t":"2025-04-14T04:00:00Z","v":448804,"vw":9.457609},{"c":9.64,"h":9.7,"l":9.26,"n":9770,"o":9.32,"t":"2025-04-15T04:00:00Z","v":708181,"vw":9.595649},{"c":9.38,"h":9.66,"l":9.221,"n":7754,"o":9.43,"t":"2025-04-16T04:00:00Z","v":563372,"vw":9.402712},{"c":9.31,"h":9.38,"l":9.18,"n":6279,"o":9.38,"t":"2025-04-17T04:00:00Z","v":414909,"vw":9.309857},{"c":8.91,"h":9.2985,"l":8.77,"n":6078,"o":9.18,"t":"2025-04-21T04:00:00Z","v":482782,"vw":8.900567},{"c":9.06,"h":9.15,"l":8.88,"n":7096,"o":9.06,"t":"2025-04-22T04:00:00Z","v":548634,"vw":9.026821},{"c":9.4,"h":9.685,"l":9.32,"n":7469,"o":9.32,"t":"2025-04-23T04:00:00Z","v":637674,"vw":9.440349},{"c":9.99,"h":10,"l":9.26,"n":6031,"o":9.26,"t":"2025-04-24T04:00:00Z","v":505068,"vw":9.89162},{"c":10.43,"h":10.44,"l":9.9,"n":6872,"o":10,"t":"2025-04-25T04:00:00Z","v":546181,"vw":10.30581},{"c":10.36,"h":10.61,"l":10.1,"n":8691,"o":10.43,"t":"2025-04-28T04:00:00Z","v":557587,"vw":10.277418},{"c":10.56,"h":10.685,"l":10.34,"n":9349,"o":10.39,"t":"2025-04-29T04:00:00Z","v":558908,"vw":10.567908},{"c":10.6,"h":10.675,"l":10.24,"n":8965,"o":10.27,"t":"2025-04-30T04:00:00Z","v":551701,"vw":10.543751},{"c":10.68,"h":10.85,"l":10.59,"n":7199,"o":10.79,"t":"2025-05-01T04:00:00Z","v":458065,"vw":10.718428},{"c":10.8,"h":10.99,"l":10.75,"n":8258,"o":10.88,"t":"2025-05-02T04:00:00Z","v":551107,"vw":10.842187},{"c":10.7,"h":10.95,"l":10.59,"n":9802,"o":10.59,"t":"2025-05-05T04:00:00Z","v":706336,"vw":10.772674},{"c":9.45,"h":10.37,"l":9.055,"n":18302,"o":10.37,"t":"2025-05-06T04:00:00Z","v":1448392,"vw":9.383452},{"c":10.13,"h":10.155,"l":9.485,"n":16983,"o":9.6,"t":"2025-05-07T04:00:00Z","v":1374908,"vw":9.897982},{"c":10.47,"h":10.69,"l":10.22,"n":12090,"o":10.25,"t":"2025-05-08T04:00:00Z","v":976043,"vw":10.497865},{"c":10.43,"h":10.59,"l":10.21,"n":13713,"o":10.48,"t":"2025-05-09T04:00:00Z","v":858414,"vw":10.446295},{"c":10.96,"h":11.218,"l":10.75,"n":10549,"o":10.89,"t":"2025-05-12T04:00:00Z","v":794990,"vw":10.953221},{"c":11.02,"h":11.15,"l":10.865,"n":8766,"o":11,"t":"2025-05-13T04:00:00Z","v":547036,"vw":11.044646},{"c":11.01,"h":11.32,"l":10.92,"n":8569,"o":11.05,"t":"2025-05-14T04:00:00Z","v":516210,"vw":11.013255},{"c":10.82,"h":11.02,"l":10.75,"n":9145,"o":10.93,"t":"2025-05-15T04:00:00Z","v":572636,"vw":10.830079},{"c":10.78,"h":10.89,"l":10.68,"n":10326,"o":10.85,"t":"2025-05-16T04:00:00Z","v":830446,"vw":10.78286},{"c":10.47,"h":10.61,"l":10.34,"n":7812,"o":10.45,"t":"2025-05-19T04:00:00Z","v":649991,"vw":10.462024},{"c":10.37,"h":10.43,"l":10.24,"n":7639,"o":10.41,"t":"2025-05-20T04:00:00Z","v":544992,"vw":10.362505},{"c":9.69,"h":10.3,"l":9.62,"n":14940,"o":10.21,"t":"2025-05-21T04:00:00Z","v":1358207,"vw":9.988157},{"c":9.74,"h":9.9,"l":9.585,"n":11705,"o":9.71,"t":"2025-05-22T04:00:00Z","v":1395437,"vw":9.763008},{"c":9.59,"h":9.72,"l":9.5,"n":10169,"o":9.5,"t":"2025-05-23T04:00:00Z","v":625366,"vw":9.625222},{"c":9.89,"h":10.11,"l":9.75,"n":9696,"o":9.8,"t":"2025-05-27T04:00:00Z","v":630105,"vw":9.953244},{"c":9.62,"h":9.915,"l":9.545,"n":8206,"o":9.87,"t":"2025-05-28T04:00:00Z","v":637157,"vw":9.652104},{"c":9.57,"h":9.82,"l":9.57,"n":9969,"o":9.81,"t":"2025-05-29T04:00:00Z","v":635335,"vw":9.613986},{"c":9.65,"h":9.69,"l":9.4,"n":7676,"o":9.5,"t":"2025-05-30T04:00:00Z","v":1625406,"vw":9.616822},{"c":9.38,"h":9.7,"l":9.29,"n":9883,"o":9.57,"t":"2025-06-02T04:00:00Z","v":823248,"vw":9.371294},{"c":9.61,"h":9.65,"l":9.31,"n":9961,"o":9.44,"t":"2025-06-03T04:00:00Z","v":943706,"vw":9.533507},{"c":9.68,"h":9.79,"l":9.6,"n":7349,"o":9.63,"t":"2025-06-04T04:00:00Z","v":533345,"vw":9.68272},{"c":9.71,"h":9.88,"l":9.565,"n":7989,"o":9.61,"t":"2025-06-05T04:00:00Z","v":719613,"vw":9.737714},{"c":9.91,"h":9.96,"l":9.7856,"n":6485,"o":9.88,"t":"2025-06-06T04:00:00Z","v":610112,"vw":9.881043},{"c":9.88,"h":10.04,"l":9.88,"n":6255,"o":10.02,"t":"2025-06-09T04:00:00Z","v":621877,"vw":9.942951},{"c":9.66,"h":9.99,"l":9.581,"n":9028,"o":9.96,"t":"2025-06-10T04:00:00Z","v":614365,"vw":9.70421},{"c":9.33,"h":9.77,"l":9.27,"n":11568,"o":9.73,"t":"2025-06-11T04:00:00Z","v":1203840,"vw":9.515231},{"c":9.09,"h":9.4,"l":9.09,"n":7674,"o":9.28,"t":"2025-06-12T04:00:00Z","v":514719,"vw":9.145753},{"c":8.53,"h":8.94,"l":8.5,"n":7437,"o":8.94,"t":"2025-06-13T04:00:00Z","v":660091,"vw":8.686085},{"c":8.65,"h":8.745,"l":8.48,"n":8301,"o":8.59,"t":"2025-06-16T04:00:00Z","v":923725,"vw":8.624747},{"c":8.44,"h":8.66,"l":8.39,"n":7838,"o":8.48,"t":"2025-06-17T04:00:00Z","v":836437,"vw":8.503917},{"c":8.31,"h":8.53,"l":8.24,"n":8552,"o":8.42,"t":"2025-06-18T04:00:00Z","v":869428,"vw":8.373495},{"c":8.13,"h":8.535,"l":8.06,"n":8008,"o":8.39,"t":"2025-06-20T04:00:00Z","v":1043071,"vw":8.173665},{"c":8.16,"h":8.195,"l":7.91,"n":7264,"o":8.1,"t":"2025-06-23T04:00:00Z","v":580403,"vw":8.129185},{"c":8.42,"h":8.53,"l":8.2,"n":7958,"o":8.33,"t":"2025-06-24T04:00:00Z","v":912396,"vw":8.398112},{"c":8.11,"h":8.56,"l":8.1,"n":7353,"o":8.43,"t":"2025-06-25T04:00:00Z","v":800258,"vw":8.210653},{"c":8.21,"h":8.235,"l":8.055,"n":11692,"o":8.2,"t":"2025-06-26T04:00:00Z","v":1304850,"vw":8.177473},{"c":8.23,"h":8.405,"l":8.19,"n":10200,"o":8.27,"t":"2025-06-27T04:00:00Z","v":3642178,"vw":8.250156},{"c":8.32,"h":8.45,"l":8.25,"n":7366,"o":8.32,"t":"2025-06-30T04:00:00Z","v":643082,"vw":8.33124},{"c":8.36,"h":8.675,"l":8.2,"n":8010,"o":8.25,"t":"2025-07-01T04:00:00Z","v":803348,"vw":8.386858},{"c":7.98,"h":8.39,"l":7.98,"n":9306,"o":8.33,"t":"2025-07-02T04:00:00Z","v":992758,"vw":8.124632},{"c":8.79,"h":8.85,"l":8.06,"n":10664,"o":8.06,"t":"2025-07-03T04:00:00Z","v":1345181,"vw":8.642954},{"c":8.65,"h":9.1,"l":8.6,"n":13058,"o":8.69,"t":"2025-07-07T04:00:00Z","v":1258947,"vw":8.855139},{"c":8.73,"h":8.92,"l":8.64,"n":7368,"o":8.64,"t":"2025-07-08T04:00:00Z","v":816220,"vw":8.759933},{"c":8.66,"h":8.74,"l":8.45,"n":6913,"o":8.73,"t":"2025-07-09T04:00:00Z","v":780634,"vw":8.627943},{"c":8.41,"h":8.72,"l":8.35,"n":11270,"o":8.7,"t":"2025-07-10T04:00:00Z","v":988989,"vw":8.437648},{"c":7.74,"h":8.36,"l":7.71,"n":8399,"o":8.33,"t":"2025-07-11T04:00:00Z","v":767262,"vw":7.927134},{"c":7.56,"h":7.88,"l":7.53,"n":7624,"o":7.67,"t":"2025-07-14T04:00:00Z","v":825788,"vw":7.651695},{"c":7.35,"h":7.61,"l":7.33,"n":8002,"o":7.61,"t":"2025-07-15T04:00:00Z","v":743207,"vw":7.401729},{"c":7.38,"h":7.47,"l":7.25,"n":7328,"o":7.43,"t":"2025-07-16T04:00:00Z","v":1023967,"vw":7.392232},{"c":7.56,"h":7.62,"l":7.37,"n":5219,"o":7.37,"t":"2025-07-17T04:00:00Z","v":473795,"vw":7.53934},{"c":7.77,"h":7.815,"l":7.45,"n":11918,"o":7.51,"t":"2025-07-18T04:00:00Z","v":964230,"vw":7.702231},{"c":7.82,"h":7.915,"l":7.63,"n":10419,"o":7.84,"t":"2025-07-21T04:00:00Z","v":1045494,"vw":7.797565},{"c":8.11,"h":8.17,"l":7.73,"n":10472,"o":7.85,"t":"2025-07-22T04:00:00Z","v":1187371,"vw":8.025901},{"c":8.13,"h":8.28,"l":7.94,"n":8397,"o":8.16,"t":"2025-07-23T04:00:00Z","v":723292,"vw":8.184757},{"c":7.9,"h":8.17,"l":7.89,"n":10014,"o":8.06,"t":"2025-07-24T04:00:00Z","v":784557,"vw":7.983632},{"c":7.74,"h":7.98,"l":7.715,"n":6652,"o":7.98,"t":"2025-07-25T04:00:00Z","v":587767,"vw":7.77541},{"c":7.72,"h":7.8899,"l":7.67,"n":6450,"o":7.82,"t":"2025-07-28T04:00:00Z","v":695214,"vw":7.747444},{"c":7.62,"h":7.8,"l":7.62,"n":8687,"o":7.8,"t":"2025-07-29T04:00:00Z","v":728106,"vw":7.679761},{"c":7.52,"h":7.73,"l":7.48,"n":9995,"o":7.7,"t":"2025-07-30T04:00:00Z","v":834231,"vw":7.566037},{"c":7.3,"h":7.61,"l":7.24,"n":11952,"o":7.61,"t":"2025-07-31T04:00:00Z","v":959273,"vw":7.318246},{"c":6.83,"h":7.26,"l":6.7541,"n":24132,"o":7.08,"t":"2025-08-01T04:00:00Z","v":2551825,"vw":6.981787},{"c":7.16,"h":7.23,"l":6.91,"n":10004,"o":7,"t":"2025-08-04T04:00:00Z","v":1025468,"vw":7.124418},{"c":7.16,"h":7.3,"l":7.09,"n":9466,"o":7.25,"t":"2025-08-05T04:00:00Z","v":1094186,"vw":7.18753},{"c":7.43,"h":7.45,"l":7.205,"n":10516,"o":7.24,"t":"2025-08-06T04:00:00Z","v":1035993,"vw":7.347701},{"c":7.75,"h":7.88,"l":7.5,"n":17917,"o":7.57,"t":"2025-08-07T04:00:00Z","v":2246467,"vw":7.72035},{"c":7.57,"h":7.875,"l":7.53,"n":16373,"o":7.76,"t":"2025-08-08T04:00:00Z","v":1734887,"vw":7.668272},{"c":7.41,"h":7.77,"l":7.395,"n":15977,"o":7.57,"t":"2025-08-11T04:00:00Z","v":1455104,"vw":7.514376},{"c":7.63,"h":7.69,"l":7.3,"n":15642,"o":7.49,"t":"2025-08-12T04:00:00Z","v":1529086,"vw":7.582578},{"c":8.08,"h":8.1,"l":7.6,"n":12369,"o":7.71,"t":"2025-08-13T04:00:00Z","v":1239125,"vw":7.955185},{"c":7.74,"h":8.03,"l":7.665,"n":11433,"o":7.98,"t":"2025-08-14T04:00:00Z","v":1158853,"vw":7.769784},{"c":7.79,"h":7.95,"l":7.75,"n":10352,"o":7.77,"t":"2025-08-15T04:00:00Z","v":1594600,"vw":7.823977},{"c":8,"h":8.045,"l":7.845,"n":9695,"o":7.86,"t":"2025-08-18T04:00:00Z","v":749867,"vw":7.988809},{"c":7.59,"h":8.05,"l":7.58,"n":11766,"o":8.02,"t":"2025-08-19T04:00:00Z","v":1409227,"vw":7.697856},{"c":7.65,"h":7.67,"l":7.39,"n":9354,"o":7.53,"t":"2025-08-20T04:00:00Z","v":1115953,"vw":7.581996},{"c":7.63,"h":7.775,"l":7.52,"n":9496,"o":7.54,"t":"2025-08-21T04:00:00Z","v":991494,"vw":7.659387},{"c":7.76,"h":8.11,"l":7.694,"n":13129,"o":7.75,"t":"2025-08-22T04:00:00Z","v":1740956,"vw":7.866839},{"c":7.62,"h":7.82,"l":7.521,"n":11267,"o":7.82,"t":"2025-08-25T04:00:00Z","v":1091563,"vw":7.6318},{"c":7.52,"h":7.73,"l":7.46,"n":8273,"o":7.63,"t":"2025-08-26T04:00:00Z","v":725273,"vw":7.543077},{"c":7.75,"h":7.775,"l":7.59,"n":9548,"o":7.59,"t":"2025-08-27T04:00:00Z","v":618858,"vw":7.718538},{"c":7.69,"h":7.86,"l":7.69,"n":7458,"o":7.75,"t":"2025-08-28T04:00:00Z","v":618001,"vw":7.73618},{"c":7.78,"h":7.84,"l":7.73,"n":7084,"o":7.73,"t":"2025-08-29T04:00:00Z","v":606617,"vw":7.77083},{"c":7.74,"h":7.76,"l":7.475,"n":10228,"o":7.61,"t":"2025-09-02T04:00:00Z","v":1030738,"vw":7.659619},{"c":7.61,"h":7.77,"l":7.56,"n":8150,"o":7.7,"t":"2025-09-03T04:00:00Z","v":726004,"vw":7.641659},{"c":7.58,"h":7.635,"l":7.4,"n":10975,"o":7.56,"t":"2025-09-04T04:00:00Z","v":828378,"vw":7.539486},{"c":7.75,"h":7.83,"l":7.575,"n":14076,"o":7.71,"t":"2025-09-05T04:00:00Z","v":879571,"vw":7.662529},{"c":7.89,"h":7.965,"l":7.75,"n":11791,"o":7.79,"t":"2025-09-08T04:00:00Z","v":839697,"vw":7.900736},{"c":7.81,"h":7.895,"l":7.755,"n":7901,"o":7.85,"t":"2025-09-09T04:00:00Z","v":613921,"vw":7.812898},{"c":7.58,"h":7.92,"l":7.58,"n":9199,"o":7.8,"t":"2025-09-10T04:00:00Z","v":657660,"vw":7.6594},{"c":7.99,"h":7.995,"l":7.6,"n":10463,"o":7.61,"t":"2025-09-11T04:00:00Z","v":772153,"vw":7.880038},{"c":7.67,"h":7.96,"l":7.64,"n":10065,"o":7.95,"t":"2025-09-12T04:00:00Z","v":645760,"vw":7.719372},{"c":7.73,"h":7.92,"l":7.71,"n":8554,"o":7.76,"t":"2025-09-15T04:00:00Z","v":548590,"vw":7.772005},{"c":7.66,"h":7.755,"l":7.57,"n":9207,"o":7.74,"t":"2025-09-16T04:00:00Z","v":744014,"vw":7.656721},{"c":7.7,"h":7.97,"l":7.605,"n":12677,"o":7.66,"t":"2025-09-17T04:00:00Z","v":1186860,"vw":7.803892},{"c":7.69,"h":7.975,"l":7.645,"n":12062,"o":7.86,"t":"2025-09-18T04:00:00Z","v":1016305,"vw":7.759299},{"c":7.61,"h":7.7,"l":7.49,"n":11572,"o":7.67,"t":"2025-09-19T04:00:00Z","v":3451969,"vw":7.602514},{"c":7.79,"h":7.805,"l":7.455,"n":10623,"o":7.5,"t":"2025-09-22T04:00:00Z","v":1096176,"vw":7.700323},{"c":7.53,"h":7.81,"l":7.485,"n":9656,"o":7.78,"t":"2025-09-23T04:00:00Z","v":722060,"vw":7.581467},{"c":7.27,"h":7.64,"l":7.26,"n":7748,"o":7.56,"t":"2025-09-24T04:00:00Z","v":591460,"vw":7.34267},{"c":7.01,"h":7.23,"l":6.96,"n":8406,"o":7.2,"t":"2025-09-25T04:00:00Z","v":777664,"vw":7.070356},{"c":7.12,"h":7.275,"l":6.95,"n":9276,"o":6.99,"t":"2025-09-26T04:00:00Z","v":718082,"vw":7.14975},{"c":6.94,"h":7.18,"l":6.93,"n":10676,"o":7.18,"t":"2025-09-29T04:00:00Z","v":1075193,"vw":7.003926},{"c":6.68,"h":6.96,"l":6.5799,"n":13040,"o":6.92,"t":"2025-09-30T04:00:00Z","v":1634476,"vw":6.700382},{"c":6.45,"h":6.76,"l":6.44,"n":13848,"o":6.67,"t":"2025-10-01T04:00:00Z","v":1308085,"vw":6.52546},{"c":6.55,"h":6.598,"l":6.3539,"n":11612,"o":6.48,"t":"2025-10-02T04:00:00Z","v":1180100,"vw":6.507726},{"c":6.65,"h":6.7468,"l":6.57,"n":10623,"o":6.6,"t":"2025-10-03T04:00:00Z","v":1049565,"vw":6.674649},{"c":6.78,"h":6.93,"l":6.61,"n":12325,"o":6.73,"t":"2025-10-06T04:00:00Z","v":1218827,"vw":6.779372},{"c":6.79,"h":6.855,"l":6.53,"n":12930,"o":6.79,"t":"2025-10-07T04:00:00Z","v":1290343,"vw":6.711548},{"c":6.88,"h":6.9322,"l":6.675,"n":10510,"o":6.87,"t":"2025-10-08T04:00:00Z","v":954019,"vw":6.842075},{"c":7.07,"h":7.4,"l":6.84,"n":18681,"o":6.93,"t":"2025-10-09T04:00:00Z","v":1863509,"vw":7.170695},{"c":6.58,"h":7.16,"l":6.49,"n":13038,"o":7.1,"t":"2025-10-10T04:00:00Z","v":1766915,"vw":6.634953},{"c":6.7,"h":6.769,"l":6.55,"n":11296,"o":6.75,"t":"2025-10-13T04:00:00Z","v":1082800,"vw":6.667087},{"c":6.78,"h":6.79,"l":6.46,"n":8697,"o":6.54,"t":"2025-10-14T04:00:00Z","v":846304,"vw":6.709604},{"c":6.6,"h":6.9,"l":6.59,"n":12650,"o":6.82,"t":"2025-10-15T04:00:00Z","v":1266245,"vw":6.656187},{"c":6.53,"h":6.69,"l":6.45,"n":11767,"o":6.59,"t":"2025-10-16T04:00:00Z","v":1284778,"vw":6.54061},{"c":6.46,"h":6.59,"l":6.42,"n":11685,"o":6.49,"t":"2025-10-17T04:00:00Z","v":1070120,"vw":6.46362},{"c":6.77,"h":6.77,"l":6.55,"n":12321,"o":6.55,"t":"2025-10-20T04:00:00Z","v":1500327,"vw":6.694798},{"c":6.86,"h":6.98,"l":6.65,"n":10285,"o":6.74,"t":"2025-10-21T04:00:00Z","v":895015,"vw":6.857905},{"c":6.81,"h":6.91,"l":6.72,"n":9882,"o":6.82,"t":"2025-10-22T04:00:00Z","v":788251,"vw":6.82816},{"c":6.85,"h":6.855,"l":6.71,"n":7942,"o":6.8,"t":"2025-10-23T04:00:00Z","v":682030,"vw":6.798017},{"c":6.93,"h":7.035,"l":6.91,"n":7806,"o":6.94,"t":"2025-10-24T04:00:00Z","v":641457,"vw":6.946265},{"c":6.93,"h":7.05,"l":6.905,"n":7407,"o":7.05,"t":"2025-10-27T04:00:00Z","v":658150,"vw":6.95093},{"c":7,"h":7.01,"l":6.8805,"n":9054,"o":6.94,"t":"2025-10-28T04:00:00Z","v":654691,"vw":6.971588},{"c":6.58,"h":6.9999,"l":6.58,"n":13282,"o":6.93,"t":"2025-10-29T04:00:00Z","v":1282306,"vw":6.733536},{"c":6.53,"h":6.76,"l":6.46,"n":12731,"o":6.55,"t":"2025-10-30T04:00:00Z","v":1404440,"vw":6.569392},{"c":7.41,"h":7.51,"l":6.89,"n":25179,"o":7.2,"t":"2025-10-31T04:00:00Z","v":2829343,"vw":7.310938},{"c":7.02,"h":7.34,"l":6.9,"n":17821,"o":7.33,"t":"2025-11-03T05:00:00Z","v":1550506,"vw":7.039384},{"c":6.52,"h":7.04,"l":6.41,"n":20882,"o":6.83,"t":"2025-11-04T05:00:00Z","v":2627480,"vw":6.560716},{"c":6.76,"h":6.8,"l":6.56,"n":14971,"o":6.59,"t":"2025-11-05T05:00:00Z","v":1508986,"vw":6.698219},{"c":6.66,"h":6.73,"l":6.52,"n":13587,"o":6.71,"t":"2025-11-06T05:00:00Z","v":1442041,"vw":6.622059},{"c":6.39,"h":6.65,"l":6.285,"n":13144,"o":6.6,"t":"2025-11-07T05:00:00Z","v":1281873,"vw":6.40326},{"c":6.39,"h":6.49,"l":6.25,"n":11790,"o":6.46,"t":"2025-11-10T05:00:00Z","v":1191624,"vw":6.380128},{"c":6.41,"h":6.5,"l":6.3012,"n":10494,"o":6.39,"t":"2025-11-11T05:00:00Z","v":900671,"vw":6.400913},{"c":6.34,"h":6.505,"l":6.24,"n":14496,"o":6.49,"t":"2025-11-12T05:00:00Z","v":1966421,"vw":6.352377},{"c":6.12,"h":6.395,"l":6.09,"n":17644,"o":6.31,"t":"2025-11-13T05:00:00Z","v":1907107,"vw":6.229762},{"c":6.12,"h":6.185,"l":5.95,"n":17200,"o":6,"t":"2025-11-14T05:00:00Z","v":1653353,"vw":6.111379},{"c":6.01,"h":6.12,"l":5.915,"n":19115,"o":6.12,"t":"2025-11-17T05:00:00Z","v":2336447,"vw":6.027551},{"c":5.81,"h":6.055,"l":5.76,"n":12384,"o":5.97,"t":"2025-11-18T05:00:00Z","v":1298677,"vw":5.842676},{"c":5.64,"h":5.82,"l":5.635,"n":13719,"o":5.8,"t":"2025-11-19T05:00:00Z","v":1339737,"vw":5.687351},{"c":5.78,"h":5.905,"l":5.7,"n":18669,"o":5.8,"t":"2025-11-20T05:00:00Z","v":2308816,"vw":5.797621},{"c":5.97,"h":6.085,"l":5.74,"n":14296,"o":5.78,"t":"2025-11-21T05:00:00Z","v":1477623,"vw":5.957989},{"c":5.99,"h":6.03,"l":5.935,"n":8363,"o":5.96,"t":"2025-11-24T05:00:00Z","v":1063038,"vw":5.988441},{"c":6.31,"h":6.34,"l":5.98,"n":14634,"o":5.99,"t":"2025-11-25T05:00:00Z","v":2045303,"vw":6.238131},{"c":6.37,"h":6.46,"l":6.25,"n":19808,"o":6.27,"t":"2025-11-26T05:00:00Z","v":2487233,"vw":6.380278},{"c":6.38,"h":6.455,"l":6.33,"n":5994,"o":6.37,"t":"2025-11-28T05:00:00Z","v":542431,"vw":6.381679},{"c":6.31,"h":6.41,"l":6.24,"n":11592,"o":6.29,"t":"2025-12-01T05:00:00Z","v":1059290,"vw":6.325013},{"c":6.31,"h":6.415,"l":6.3,"n":8638,"o":6.39,"t":"2025-12-02T05:00:00Z","v":805345,"vw":6.351646},{"c":6.44,"h":6.445,"l":6.28,"n":7429,"o":6.33,"t":"2025-12-03T05:00:00Z","v":624727,"vw":6.377543},{"c":6.36,"h":6.45,"l":6.225,"n":12835,"o":6.45,"t":"2025-12-04T05:00:00Z","v":1294697,"vw":6.316068},{"c":6.44,"h":6.61,"l":6.28,"n":10306,"o":6.35,"t":"2025-12-05T05:00:00Z","v":918591,"vw":6.462608},{"c":6.5,"h":6.59,"l":6.325,"n":15846,"o":6.44,"t":"2025-12-08T05:00:00Z","v":1771286,"vw":6.434087},{"c":6.68,"h":6.725,"l":6.46,"n":12407,"o":6.5,"t":"2025-12-09T05:00:00Z","v":1561586,"vw":6.605875},{"c":6.75,"h":6.805,"l":6.59,"n":12619,"o":6.67,"t":"2025-12-10T05:00:00Z","v":1929431,"vw":6.725864},{"c":7.06,"h":7.13,"l":6.66,"n":14933,"o":6.67,"t":"2025-12-11T05:00:00Z","v":1534408,"vw":6.996597},{"c":7.01,"h":7.16,"l":6.96,"n":14771,"o":7.13,"t":"2025-12-12T05:00:00Z","v":1446064,"vw":7.027247},{"c":6.75,"h":7.065,"l":6.74,"n":11647,"o":7.04,"t":"2025-12-15T05:00:00Z","v":1248840,"vw":6.882595},{"c":6.98,"h":7.09,"l":6.64,"n":11268,"o":6.69,"t":"2025-12-16T05:00:00Z","v":1384963,"vw":6.964579},{"c":6.86,"h":7.13,"l":6.805,"n":10275,"o":6.94,"t":"2025-12-17T05:00:00Z","v":964149,"vw":6.930297},{"c":7.07,"h":7.15,"l":6.94,"n":8774,"o":6.95,"t":"2025-12-18T05:00:00Z","v":929708,"vw":7.067813},{"c":6.93,"h":7.115,"l":6.89,"n":8610,"o":7.02,"t":"2025-12-19T05:00:00Z","v":1641440,"vw":6.9411},{"c":6.97,"h":7.05,"l":6.89,"n":8682,"o":6.89,"t":"2025-12-22T05:00:00Z","v":849550,"vw":6.959868},{"c":6.88,"h":6.915,"l":6.74,"n":8057,"o":6.86,"t":"2025-12-23T05:00:00Z","v":806497,"vw":6.856463},{"c":7.02,"h":7.03,"l":6.82,"n":5126,"o":6.89,"t":"2025-12-24T05:00:00Z","v":382298,"vw":6.970008},{"c":7.16,"h":7.18,"l":6.82,"n":12320,"o":6.84,"t":"2025-12-26T05:00:00Z","v":1205984,"vw":7.074097},{"c":7.21,"h":7.25,"l":6.97,"n":10418,"o":7.06,"t":"2025-12-29T05:00:00Z","v":918019,"vw":7.198499},{"c":7.27,"h":7.37,"l":6.9605,"n":12226,"o":7.04,"t":"2025-12-30T05:00:00Z","v":1347559,"vw":7.280939},{"c":7.59,"h":7.63,"l":7.19,"n":19309,"o":7.28,"t":"2025-12-31T05:00:00Z","v":3216133,"vw":7.517944},{"c":7.17,"h":7.69,"l":7.145,"n":21481,"o":7.67,"t":"2026-01-02T05:00:00Z","v":2458071,"vw":7.277615},{"c":7.18,"h":7.43,"l":7.115,"n":15404,"o":7.12,"t":"2026-01-05T05:00:00Z","v":1651692,"vw":7.228276},{"c":7.55,"h":7.55,"l":6.94,"n":14261,"o":7.08,"t":"2026-01-06T05:00:00Z","v":1262397,"vw":7.402939},{"c":7.56,"h":7.7,"l":7.44,"n":11063,"o":7.59,"t":"2026-01-07T05:00:00Z","v":1111910,"vw":7.516468},{"c":7.27,"h":7.505,"l":7.245,"n":11780,"o":7.41,"t":"2026-01-08T05:00:00Z","v":1027344,"vw":7.303223},{"c":7.17,"h":7.36,"l":7.1,"n":9433,"o":7.31,"t":"2026-01-09T05:00:00Z","v":753982,"vw":7.187865},{"c":7.18,"h":7.285,"l":6.985,"n":10033,"o":7.11,"t":"2026-01-12T05:00:00Z","v":977571,"vw":7.184687},{"c":7.08,"h":7.32,"l":6.975,"n":14261,"o":7.32,"t":"2026-01-13T05:00:00Z","v":910519,"vw":7.074166},{"c":6.86,"h":7.04,"l":6.74,"n":14025,"o":7.03,"t":"2026-01-14T05:00:00Z","v":1078467,"vw":6.857485},{"c":6.72,"h":6.98,"l":6.72,"n":12409,"o":6.88,"t":"2026-01-15T05:00:00Z","v":878178,"vw":6.773278},{"c":6.65,"h":6.865,"l":6.56,"n":18976,"o":6.65,"t":"2026-01-16T05:00:00Z","v":3473249,"vw":6.721915},{"c":6.52,"h":6.715,"l":6.475,"n":16790,"o":6.54,"t":"2026-01-20T05:00:00Z","v":2029353,"vw":6.597092},{"c":6.67,"h":6.76,"l":6.495,"n":13290,"o":6.52,"t":"2026-01-21T05:00:00Z","v":1261207,"vw":6.61831},{"c":6.97,"h":6.995,"l":6.76,"n":9323,"o":6.79,"t":"2026-01-22T05:00:00Z","v":1296314,"vw":6.920838},{"c":6.83,"h":7.03,"l":6.795,"n":9987,"o":6.93,"t":"2026-01-23T05:00:00Z","v":1231961,"vw":6.890674},{"c":7.05,"h":7.15,"l":6.78,"n":14439,"o":6.83,"t":"2026-01-26T05:00:00Z","v":3362048,"vw":6.980122},{"c":6.98,"h":7.11,"l":6.875,"n":12262,"o":7.06,"t":"2026-01-27T05:00:00Z","v":1187749,"vw":6.967806},{"c":6.63,"h":7.04,"l":6.575,"n":17715,"o":7.01,"t":"2026-01-28T05:00:00Z","v":1546471,"vw":6.691457},{"c":6.46,"h":6.575,"l":6.24,"n":21927,"o":6.54,"t":"2026-01-29T05:00:00Z","v":2527115,"vw":6.35651},{"c":6.5,"h":6.56,"l":6.39,"n":12988,"o":6.41,"t":"2026-01-30T05:00:00Z","v":1348919,"vw":6.459563},{"c":6.5,"h":6.71,"l":6.38,"n":12876,"o":6.5,"t":"2026-02-02T05:00:00Z","v":1279346,"vw":6.519808},{"c":6.18,"h":6.45,"l":5.79,"n":34238,"o":6.42,"t":"2026-02-03T05:00:00Z","v":5190334,"vw":6.09146},{"c":6.32,"h":6.37,"l":5.915,"n":28310,"o":6.08,"t":"2026-02-04T05:00:00Z","v":3713810,"vw":6.209776},{"c":5.95,"h":6.5,"l":5.925,"n":27814,"o":6.28,"t":"2026-02-05T05:00:00Z","v":3339300,"vw":6.152888},{"c":6.25,"h":6.27,"l":5.93,"n":18241,"o":6.14,"t":"2026-02-06T05:00:00Z","v":2856873,"vw":6.134936},{"c":6.24,"h":6.345,"l":6.09,"n":17716,"o":6.22,"t":"2026-02-09T05:00:00Z","v":1461267,"vw":6.252752},{"c":6.42,"h":6.58,"l":6.2515,"n":13673,"o":6.3,"t":"2026-02-10T05:00:00Z","v":1576000,"vw":6.443511},{"c":6,"h":6.5,"l":5.975,"n":27110,"o":6.45,"t":"2026-02-11T05:00:00Z","v":3634733,"vw":6.098175},{"c":5.64,"h":6.15,"l":5.37,"n":23521,"o":6.02,"t":"2026-02-12T05:00:00Z","v":2755780,"vw":5.601449},{"c":5.6,"h":5.81,"l":5.58,"n":18233,"o":5.68,"t":"2026-02-13T05:00:00Z","v":2063394,"vw":5.678214},{"c":5.72,"h":5.775,"l":5.44,"n":16474,"o":5.6,"t":"2026-02-17T05:00:00Z","v":1549993,"vw":5.66219},{"c":5.72,"h":5.8,"l":5.545,"n":19505,"o":5.64,"t":"2026-02-18T05:00:00Z","v":2023637,"vw":5.698228},{"c":5.7,"h":5.775,"l":5.58,"n":22063,"o":5.67,"t":"2026-02-19T05:00:00Z","v":2551506,"vw":5.709227},{"c":5.42,"h":5.98,"l":5.15,"n":26502,"o":5.65,"t":"2026-02-20T05:00:00Z","v":4012803,"vw":5.435448},{"c":4.93,"h":5.48,"l":4.87,"n":27186,"o":5.43,"t":"2026-02-23T05:00:00Z","v":4792654,"vw":5.026944},{"c":5.08,"h":5.255,"l":4.9,"n":22783,"o":4.95,"t":"2026-02-24T05:00:00Z","v":2487297,"vw":5.113996},{"c":4.9,"h":5.11,"l":4.87,"n":19358,"o":5.11,"t":"2026-02-25T05:00:00Z","v":2573058,"vw":4.918634},{"c":5.02,"h":5.11,"l":4.845,"n":16422,"o":4.97,"t":"2026-02-26T05:00:00Z","v":1824474,"vw":5.01603},{"c":5.04,"h":5.065,"l":4.915,"n":14209,"o":4.96,"t":"2026-02-27T05:00:00Z","v":2797620,"vw":5.007603},{"c":5.33,"h":5.405,"l":4.9,"n":20690,"o":4.93,"t":"2026-03-02T05:00:00Z","v":2447336,"vw":5.293435},{"c":5.33,"h":5.385,"l":5.0121,"n":18030,"o":5.2,"t":"2026-03-03T05:00:00Z","v":1658124,"vw":5.255334},{"c":5.29,"h":5.39,"l":5.27,"n":18012,"o":5.38,"t":"2026-03-04T05:00:00Z","v":1541526,"vw":5.32539},{"c":5.54,"h":5.7,"l":5.22,"n":15858,"o":5.27,"t":"2026-03-05T05:00:00Z","v":1687059,"vw":5.536693},{"c":5.56,"h":5.65,"l":5.4,"n":16573,"o":5.48,"t":"2026-03-06T05:00:00Z","v":1412053,"vw":5.545097},{"c":5.41,"h":5.49,"l":5.31,"n":14396,"o":5.48,"t":"2026-03-09T04:00:00Z","v":1586710,"vw":5.392945},{"c":4.93,"h":5.39,"l":4.855,"n":15418,"o":5.3,"t":"2026-03-10T04:00:00Z","v":1680302,"vw":4.946857},{"c":4.99,"h":5.0854,"l":4.875,"n":12042,"o":4.98,"t":"2026-03-11T04:00:00Z","v":1176620,"vw":4.979209},{"c":4.75,"h":5.12,"l":4.72,"n":16736,"o":4.93,"t":"2026-03-12T04:00:00Z","v":2215423,"vw":4.860883},{"c":4.88,"h":4.95,"l":4.65,"n":18937,"o":4.75,"t":"2026-03-13T04:00:00Z","v":2856817,"vw":4.816056},{"c":4.88,"h":5.015,"l":4.805,"n":11814,"o":4.91,"t":"2026-03-16T04:00:00Z","v":1209660,"vw":4.910481},{"c":4.83,"h":5.12,"l":4.8,"n":11397,"o":4.89,"t":"2026-03-17T04:00:00Z","v":1299380,"vw":4.880736},{"c":4.78,"h":4.885,"l":4.75,"n":10206,"o":4.78,"t":"2026-03-18T04:00:00Z","v":993041,"vw":4.809692},{"c":4.77,"h":4.95,"l":4.721,"n":9350,"o":4.74,"t":"2026-03-19T04:00:00Z","v":1011735,"vw":4.79692},{"c":4.75,"h":4.925,"l":4.6,"n":14428,"o":4.75,"t":"2026-03-20T04:00:00Z","v":2300413,"vw":4.790101},{"c":4.76,"h":4.87,"l":4.58,"n":19245,"o":4.87,"t":"2026-03-23T04:00:00Z","v":2121342,"vw":4.705449},{"c":4.44,"h":4.7,"l":4.44,"n":10448,"o":4.69,"t":"2026-03-24T04:00:00Z","v":1189941,"vw":4.524868},{"c":4.41,"h":4.6,"l":4.24,"n":11723,"o":4.56,"t":"2026-03-25T04:00:00Z","v":1357427,"vw":4.390394},{"c":4.52,"h":4.67,"l":4.35,"n":12241,"o":4.35,"t":"2026-03-26T04:00:00Z","v":1804434,"vw":4.553273},{"c":4.37,"h":4.475,"l":4.34,"n":13543,"o":4.46,"t":"2026-03-27T04:00:00Z","v":1385202,"vw":4.393835},{"c":4.41,"h":4.5,"l":4.28,"n":18474,"o":4.47,"t":"2026-03-30T04:00:00Z","v":2108893,"vw":4.386111},{"c":4.62,"h":4.63,"l":4.38,"n":16433,"o":4.45,"t":"2026-03-31T04:00:00Z","v":1878400,"vw":4.526262},{"c":4.74,"h":4.925,"l":4.63,"n":11509,"o":4.67,"t":"2026-04-01T04:00:00Z","v":1232719,"vw":4.803287},{"c":4.91,"h":4.93,"l":4.6,"n":10530,"o":4.68,"t":"2026-04-02T04:00:00Z","v":1232620,"vw":4.856045},{"c":5.08,"h":5.11,"l":4.89,"n":9760,"o":4.9,"t":"2026-04-06T04:00:00Z","v":1237443,"vw":5.036971},{"c":5.11,"h":5.22,"l":5.05,"n":11550,"o":5.08,"t":"2026-04-07T04:00:00Z","v":1144052,"vw":5.132677},{"c":4.9,"h":5.34,"l":4.88,"n":10733,"o":5.32,"t":"2026-04-08T04:00:00Z","v":1286530,"vw":5.033075},{"c":4.78,"h":4.86,"l":4.55,"n":13694,"o":4.86,"t":"2026-04-09T04:00:00Z","v":1682273,"vw":4.720381},{"c":4.63,"h":4.79,"l":4.535,"n":10427,"o":4.75,"t":"2026-04-10T04:00:00Z","v":1054752,"vw":4.613991},{"c":4.85,"h":4.9,"l":4.62,"n":10270,"o":4.62,"t":"2026-04-13T04:00:00Z","v":1132573,"vw":4.826417},{"c":5.02,"h":5.115,"l":4.92,"n":11165,"o":4.92,"t":"2026-04-14T04:00:00Z","v":1413019,"vw":5.016403},{"c":5.22,"h":5.29,"l":5.04,"n":9507,"o":5.07,"t":"2026-04-15T04:00:00Z","v":955042,"vw":5.207969},{"c":5.34,"h":5.39,"l":5.24,"n":9429,"o":5.29,"t":"2026-04-16T04:00:00Z","v":883225,"vw":5.328313},{"c":5.33,"h":5.5,"l":5.3,"n":9176,"o":5.48,"t":"2026-04-17T04:00:00Z","v":924548,"vw":5.387221},{"c":5.47,"h":5.5,"l":5.3,"n":8052,"o":5.3,"t":"2026-04-20T04:00:00Z","v":676105,"vw":5.441089},{"c":5.42,"h":5.65,"l":5.41,"n":8824,"o":5.47,"t":"2026-04-21T04:00:00Z","v":626461,"vw":5.483436},{"c":5.42,"h":5.54,"l":5.36,"n":9377,"o":5.49,"t":"2026-04-22T04:00:00Z","v":1159414,"vw":5.426336},{"c":4.71,"h":5.3,"l":4.69,"n":10554,"o":5.3,"t":"2026-04-23T04:00:00Z","v":1258884,"vw":4.826418},{"c":4.87,"h":4.89,"l":4.55,"n":11231,"o":4.7,"t":"2026-04-24T04:00:00Z","v":1009317,"vw":4.784819},{"c":4.87,"h":4.955,"l":4.76,"n":14647,"o":4.82,"t":"2026-04-27T04:00:00Z","v":1295644,"vw":4.874895},{"c":4.98,"h":5.0399,"l":4.9,"n":13992,"o":4.92,"t":"2026-04-28T04:00:00Z","v":1475129,"vw":4.960203},{"c":4.84,"h":4.97,"l":4.62,"n":13769,"o":4.91,"t":"2026-04-29T04:00:00Z","v":2467901,"vw":4.747721},{"c":4.91,"h":4.93,"l":4.66,"n":20042,"o":4.8,"t":"2026-04-30T04:00:00Z","v":2439378,"vw":4.804259},{"c":5.75,"h":5.91,"l":5.245,"n":37141,"o":5.715,"t":"2026-05-01T04:00:00Z","v":5145187,"vw":5.566978},{"c":6.09,"h":6.27,"l":5.74,"n":28260,"o":5.76,"t":"2026-05-04T04:00:00Z","v":3058112,"vw":6.066413},{"c":6.11,"h":6.265,"l":5.92,"n":15481,"o":6.03,"t":"2026-05-05T04:00:00Z","v":1501950,"vw":6.127495},{"c":6.01,"h":6.155,"l":5.83,"n":19439,"o":6.08,"t":"2026-05-06T04:00:00Z","v":2028733,"vw":6.044148},{"c":6.05,"h":6.2475,"l":6.03,"n":14902,"o":6.05,"t":"2026-05-07T04:00:00Z","v":1408236,"vw":6.123493},{"c":5.94,"h":5.955,"l":5.76,"n":10987,"o":5.95,"t":"2026-05-08T04:00:00Z","v":920313,"vw":5.890706},{"c":5.49,"h":5.885,"l":5.435,"n":11820,"o":5.86,"t":"2026-05-11T04:00:00Z","v":1150029,"vw":5.553762},{"c":5.45,"h":5.625,"l":5.405,"n":10608,"o":5.56,"t":"2026-05-12T04:00:00Z","v":972734,"vw":5.468862},{"c":5.19,"h":5.37,"l":5.14,"n":10732,"o":5.37,"t":"2026-05-13T04:00:00Z","v":949254,"vw":5.231966},{"c":5.15,"h":5.275,"l":5.02,"n":9699,"o":5.18,"t":"2026-05-14T04:00:00Z","v":923556,"vw":5.177241},{"c":5.28,"h":5.38,"l":5.04,"n":11275,"o":5.15,"t":"2026-05-15T04:00:00Z","v":1073780,"vw":5.256597},{"c":5.44,"h":5.515,"l":5.155,"n":10990,"o":5.23,"t":"2026-05-18T04:00:00Z","v":929643,"vw":5.429643},{"c":5.8,"h":5.84,"l":5.39,"n":16353,"o":5.46,"t":"2026-05-19T04:00:00Z","v":1473339,"vw":5.728469},{"c":5.89,"h":5.89,"l":5.535,"n":15224,"o":5.72,"t":"2026-05-20T04:00:00Z","v":1111024,"vw":5.802453},{"c":5.61,"h":5.8,"l":5.485,"n":13961,"o":5.76,"t":"2026-05-21T04:00:00Z","v":1680846,"vw":5.594576},{"c":5.71,"h":5.87,"l":5.545,"n":8219,"o":5.65,"t":"2026-05-22T04:00:00Z","v":793793,"vw":5.681207},{"c":5.63,"h":5.685,"l":5.55,"n":7689,"o":5.68,"t":"2026-05-26T04:00:00Z","v":658734,"vw":5.628133},{"c":5.58,"h":5.8475,"l":5.525,"n":10811,"o":5.54,"t":"2026-05-27T04:00:00Z","v":886847,"vw":5.629887},{"c":5.76,"h":5.815,"l":5.54,"n":10997,"o":5.6,"t":"2026-05-28T04:00:00Z","v":784149,"vw":5.729763},{"c":6.02,"h":6.125,"l":5.83,"n":11848,"o":5.84,"t":"2026-05-29T04:00:00Z","v":957730,"vw":6.007187},{"c":6.48,"h":6.485,"l":6.01,"n":15541,"o":6.16,"t":"2026-06-01T04:00:00Z","v":1555870,"vw":6.350329},{"c":6.03,"h":6.3796,"l":5.995,"n":13320,"o":6.3,"t":"2026-06-02T04:00:00Z","v":1129412,"vw":6.079427},{"c":5.68,"h":5.91,"l":5.595,"n":10721,"o":5.91,"t":"2026-06-03T04:00:00Z","v":936302,"vw":5.671293},{"c":5.77,"h":5.94,"l":5.68,"n":9350,"o":5.78,"t":"2026-06-04T04:00:00Z","v":629323,"vw":5.808637},{"c":5.69,"h":5.81,"l":5.64,"n":10657,"o":5.77,"t":"2026-06-05T04:00:00Z","v":657991,"vw":5.711765},{"c":5.67,"h":5.74,"l":5.58,"n":9441,"o":5.66,"t":"2026-06-08T04:00:00Z","v":744495,"vw":5.6828},{"c":5.58,"h":5.74,"l":5.39,"n":10690,"o":5.59,"t":"2026-06-09T04:00:00Z","v":867247,"vw":5.564363},{"c":5.58,"h":5.6986,"l":5.37,"n":8472,"o":5.51,"t":"2026-06-10T04:00:00Z","v":742176,"vw":5.591494},{"c":5.46,"h":5.53,"l":5.25,"n":10595,"o":5.53,"t":"2026-06-11T04:00:00Z","v":975312,"vw":5.435158},{"c":5.52,"h":5.58,"l":5.23,"n":8828,"o":5.38,"t":"2026-06-12T04:00:00Z","v":757265,"vw":5.484688},{"c":5.44,"h":5.685,"l":5.4,"n":10807,"o":5.58,"t":"2026-06-15T04:00:00Z","v":1189195,"vw":5.5622},{"c":5.47,"h":5.57,"l":5.36,"n":7942,"o":5.44,"t":"2026-06-16T04:00:00Z","v":681716,"vw":5.468512},{"c":5.29,"h":5.545,"l":5.255,"n":8507,"o":5.42,"t":"2026-06-17T04:00:00Z","v":856801,"vw":5.385391},{"c":5.2,"h":5.315,"l":5.06,"n":9158,"o":5.21,"t":"2026-06-18T04:00:00Z","v":1670700,"vw":5.206027},{"c":5.16,"h":5.33,"l":4.97,"n":10195,"o":5.14,"t":"2026-06-22T04:00:00Z","v":966070,"vw":5.113389},{"c":5.44,"h":5.44,"l":5.195,"n":11435,"o":5.2,"t":"2026-06-23T04:00:00Z","v":990348,"vw":5.345262},{"c":5.43,"h":5.585,"l":5.41,"n":10555,"o":5.44,"t":"2026-06-24T04:00:00Z","v":1096805,"vw":5.464158},{"c":5.45,"h":5.49,"l":5.27,"n":12306,"o":5.34,"t":"2026-06-25T04:00:00Z","v":906394,"vw":5.416896},{"c":5.92,"h":5.92,"l":5.46,"n":11612,"o":5.46,"t":"2026-06-26T04:00:00Z","v":2055279,"vw":5.863777},{"c":6.13,"h":6.235,"l":5.895,"n":13637,"o":6,"t":"2026-06-29T04:00:00Z","v":1341071,"vw":6.114774},{"c":5.99,"h":6.175,"l":5.915,"n":10068,"o":6.09,"t":"2026-06-30T04:00:00Z","v":970114,"vw":6.001656},{"c":6.41,"h":6.465,"l":6.17,"n":15525,"o":6.17,"t":"2026-07-01T04:00:00Z","v":1295240,"vw":6.389067},{"c":6.58,"h":6.6,"l":6.35,"n":13506,"o":6.36,"t":"2026-07-02T04:00:00Z","v":1254142,"vw":6.531255},{"c":6.7,"h":6.8,"l":6.37,"n":11412,"o":6.44,"t":"2026-07-06T04:00:00Z","v":861993,"vw":6.679225},{"c":6.81,"h":7.09,"l":6.79,"n":13389,"o":6.91,"t":"2026-07-07T04:00:00Z","v":1250803,"vw":6.954385},{"c":6.75,"h":6.85,"l":6.61,"n":13240,"o":6.67,"t":"2026-07-08T04:00:00Z","v":1129680,"vw":6.761386},{"c":6.77,"h":6.86,"l":6.4,"n":10572,"o":6.52,"t":"2026-07-09T04:00:00Z","v":821717,"vw":6.729631},{"c":6.93,"h":6.95,"l":6.75,"n":11563,"o":6.91,"t":"2026-07-10T04:00:00Z","v":809119,"vw":6.899165},{"c":7.28,"h":7.305,"l":7,"n":14304,"o":7,"t":"2026-07-13T04:00:00Z","v":1307644,"vw":7.219849},{"c":7.43,"h":7.43,"l":6.91,"n":18684,"o":7,"t":"2026-07-14T04:00:00Z","v":1404948,"vw":7.3113},{"c":7.35,"h":7.66,"l":7.3,"n":14258,"o":7.5,"t":"2026-07-15T04:00:00Z","v":2000567,"vw":7.439781},{"c":7.35,"h":7.54,"l":7.28,"n":14308,"o":7.48,"t":"2026-07-16T04:00:00Z","v":1011140,"vw":7.376658},{"c":7.23,"h":7.47,"l":7.195,"n":12413,"o":7.25,"t":"2026-07-17T04:00:00Z","v":858962,"vw":7.281563},{"c":7.15,"h":7.225,"l":6.995,"n":13490,"o":7.15,"t":"2026-07-20T04:00:00Z","v":1191804,"vw":7.151609},{"c":6.8,"h":7.11,"l":6.765,"n":12494,"o":6.98,"t":"2026-07-21T04:00:00Z","v":891191,"vw":6.8572},{"c":6.14,"h":6.83,"l":6.015,"n":14333,"o":6.78,"t":"2026-07-22T04:00:00Z","v":1411674,"vw":6.248001},{"c":5.96,"h":6.22,"l":5.93,"n":11256,"o":6.18,"t":"2026-07-23T04:00:00Z","v":890573,"vw":6.03747},{"c":6.17,"h":6.3,"l":6.04,"n":11252,"o":6.05,"t":"2026-07-24T04:00:00Z","v":954891,"vw":6.190502},{"c":6.65,"h":6.735,"l":6.25,"n":11095,"o":6.25,"t":"2026-07-27T04:00:00Z","v":975875,"vw":6.613303},{"c":6.89,"h":7.02,"l":6.7,"n":14008,"o":6.75,"t":"2026-07-28T04:00:00Z","v":930171,"vw":6.869719},{"c":6.95,"h":7.065,"l":6.81,"n":14243,"o":6.95,"t":"2026-07-29T04:00:00Z","v":1010531,"vw":6.973465},{"c":6.56,"h":6.86,"l":6.39,"n":10863,"o":6.81,"t":"2026-07-30T04:00:00Z","v":819858,"vw":6.543114},{"c":6.54,"h":6.61,"l":6.34,"n":10100,"o":6.37,"t":"2026-07-31T04:00:00Z","v":601566,"vw":6.522479},{"c":6.75,"h":6.83,"l":6.635,"n":12194,"o":6.72,"t":"2026-08-03T04:00:00Z","v":754857,"vw":6.751796},{"c":6.87,"h":6.9,"l":6.65,"n":10480,"o":6.65,"t":"2026-08-04T04:00:00Z","v":722932,"vw":6.848309},{"c":6.8,"h":7.0599,"l":6.73,"n":10424,"o":6.99,"t":"2026-08-05T04:00:00Z","v":694005,"vw":6.814955},{"c":6.66,"h":6.67,"l":6.45,"n":15361,"o":6.49,"t":"2026-08-06T04:00:00Z","v":1271741,"vw":6.577019},{"c":5.29,"h":5.565,"l":4.65,"n":35636,"o":4.89,"t":"2026-08-07T04:00:00Z","v":3708213,"vw":5.294747},{"c":5.33,"h":5.55,"l":5.16,"n":19359,"o":5.16,"t":"2026-08-10T04:00:00Z","v":2183662,"vw":5.400176},{"c":5.03,"h":5.3,"l":5,"n":14645,"o":5.26,"t":"2026-08-11T04:00:00Z","v":1698812,"vw":5.10809},{"c":5.01,"h":5.03,"l":4.89,"n":15791,"o":4.9,"t":"2026-08-12T04:00:00Z","v":1827557,"vw":4.973048},{"c":5.32,"h":5.38,"l":4.95,"n":14217,"o":5.08,"t":"2026-08-13T04:00:00Z","v":1381850,"vw":5.160737},{"c":5.46,"h":5.535,"l":5.235,"n":17121,"o":5.36,"t":"2026-08-14T04:00:00Z","v":1431720,"vw":5.393939},{"c":5.53,"h":5.585,"l":5.355,"n":16919,"o":5.38,"t":"2026-08-17T04:00:00Z","v":1437293,"vw":5.492049},{"c":7.28,"h":7.315,"l":7.28,"n":64433,"o":7.29,"t":"2026-08-18T04:00:00Z","v":49019782,"vw":7.289441},{"c":7.31,"h":7.31,"l":7.28,"n":34548,"o":7.29,"t":"2026-08-19T04:00:00Z","v":8245700,"vw":7.301377},{"c":7.29,"h":7.32,"l":7.29,"n":32135,"o":7.32,"t":"2026-08-20T04:00:00Z","v":6461573,"vw":7.30797},{"c":7.29,"h":7.31,"l":7.29,"n":17001,"o":7.3,"t":"2026-08-21T04:00:00Z","v":4402788,"vw":7.299669},{"c":7.29,"h":7.33,"l":7.29,"n":14083,"o":7.29,"t":"2026-08-24T04:00:00Z","v":3382678,"vw":7.29764},{"c":7.29,"h":7.32,"l":7.29,"n":15414,"o":7.31,"t":"2026-08-25T04:00:00Z","v":4244496,"vw":7.294408},{"c":7.31,"h":7.31,"l":7.29,"n":12630,"o":7.3,"t":"2026-08-26T04:00:00Z","v":4334840,"vw":7.300133},{"c":7.3,"h":7.31,"l":7.29,"n":13695,"o":7.3,"t":"2026-08-27T04:00:00Z","v":7649136,"vw":7.298794},{"c":7.29,"h":7.31,"l":7.29,"n":6639,"o":7.3,"t":"2026-08-28T04:00:00Z","v":2036939,"vw":7.301663},{"c":7.31,"h":7.31,"l":7.29,"n":6625,"o":7.3,"t":"2026-08-31T04:00:00Z","v":1803605,"vw":7.300621},{"c":7.3,"h":7.31,"l":7.29,"n":7696,"o":7.3,"t":"2026-09-01T04:00:00Z","v":4201236,"vw":7.301354},{"c":7.31,"h":7.32,"l":7.3,"n":9517,"o":7.3,"t":"2026-09-02T04:00:00Z","v":5171908,"vw":7.311396},{"c":7.33,"h":7.33,"l":7.3,"n":8214,"o":7.31,"t":"2026-09-03T04:00:00Z","v":3629192,"vw":7.319324},{"c":7.33,"h":7.36,"l":7.31,"n":7673,"o":7.31,"t":"2026-09-04T04:00:00Z","v":2184050,"vw":7.324995},{"c":7.31,"h":7.33,"l":7.31,"n":6534,"o":7.32,"t":"2026-09-08T04:00:00Z","v":1197495,"vw":7.319748},{"c":7.3,"h":7.32,"l":7.3,"n":8053,"o":7.31,"t":"2026-09-09T04:00:00Z","v":1756890,"vw":7.311511},{"c":7.3,"h":7.33,"l":7.3,"n":7251,"o":7.32,"t":"2026-09-10T04:00:00Z","v":2000289,"vw":7.313709},{"c":7.31,"h":7.32,"l":7.3,"n":6071,"o":7.31,"t":"2026-09-11T04:00:00Z","v":1173713,"vw":7.307668},{"c":7.32,"h":7.33,"l":7.31,"n":7039,"o":7.32,"t":"2026-09-14T04:00:00Z","v":1926726,"vw":7.320396},{"c":7.33,"h":7.34,"l":7.31,"n":7183,"o":7.32,"t":"2026-09-15T04:00:00Z","v":1371572,"vw":7.327934},{"c":7.32,"h":7.34,"l":7.32,"n":9056,"o":7.32,"t":"2026-09-16T04:00:00Z","v":2458072,"vw":7.330035},{"c":7.33,"h":7.34,"l":7.33,"n":8222,"o":7.33,"t":"2026-09-17T04:00:00Z","v":1304487,"vw":7.33279},{"c":7.29,"h":7.34,"l":7.29,"n":10855,"o":7.34,"t":"2026-09-18T04:00:00Z","v":3326455,"vw":7.307816},{"c":7.32,"h":7.34,"l":7.32,"n":6716,"o":7.32,"t":"2026-09-21T04:00:00Z","v":1263700,"vw":7.330163},{"c":7.34,"h":7.35,"l":7.33,"n":10362,"o":7.34,"t":"2026-09-22T04:00:00Z","v":2118252,"vw":7.336095},{"c":7.36,"h":7.36,"l":7.34,"n":5989,"o":7.34,"t":"2026-09-23T04:00:00Z","v":878292,"vw":7.34906},{"c":7.34,"h":7.365,"l":7.33,"n":9635,"o":7.35,"t":"2026-09-24T04:00:00Z","v":1650419,"vw":7.342403},{"c":7.35,"h":7.38,"l":7.35,"n":7552,"o":7.36,"t":"2026-09-25T04:00:00Z","v":1874776,"vw":7.362169},{"c":7.37,"h":7.38,"l":7.35,"n":5786,"o":7.35,"t":"2026-09-28T04:00:00Z","v":850017,"vw":7.365592},{"c":7.36,"h":7.38,"l":7.36,"n":5547,"o":7.36,"t":"2026-09-29T04:00:00Z","v":1254527,"vw":7.364823},{"c":7.38,"h":7.38,"l":7.36,"n":5255,"o":7.36,"t":"2026-09-30T04:00:00Z","v":980389,"vw":7.369683},{"c":7.38,"h":7.4,"l":7.36,"n":7118,"o":7.38,"t":"2026-10-01T04:00:00Z","v":1948053,"vw":7.377965},{"c":7.37,"h":7.39,"l":7.37,"n":3202,"o":7.39,"t":"2026-10-02T04:00:00Z","v":730255,"vw":7.372416},{"c":7.36,"h":7.381,"l":7.36,"n":5830,"o":7.37,"t":"2026-10-05T04:00:00Z","v":786960,"vw":7.366406},{"c":7.38,"h":7.38,"l":7.37,"n":4930,"o":7.38,"t":"2026-10-06T04:00:00Z","v":789265,"vw":7.374684},{"c":7.37,"h":7.39,"l":7.37,"n":5985,"o":7.37,"t":"2026-10-07T04:00:00Z","v":674202,"vw":7.376213},{"c":7.39,"h":7.415,"l":7.37,"n":5505,"o":7.38,"t":"2026-10-08T04:00:00Z","v":2139541,"vw":7.395802},{"c":7.38,"h":7.4,"l":7.37,"n":5018,"o":7.38,"t":"2026-10-09T04:00:00Z","v":3375163,"vw":7.379688},{"c":7.38,"h":7.4,"l":7.38,"n":3962,"o":7.4,"t":"2026-10-12T04:00:00Z","v":381895,"vw":7.385},{"c":7.37,"h":7.4,"l":7.37,"n":5458,"o":7.4,"t":"2026-10-13T04:00:00Z","v":3568765,"vw":7.379801},{"c":7.39,"h":7.4,"l":7.38,"n":9939,"o":7.38,"t":"2026-10-14T04:00:00Z","v":1191543,"vw":7.389148},{"c":7.39,"h":7.4,"l":7.38,"n":6129,"o":7.38,"t":"2026-10-15T04:00:00Z","v":1095115,"vw":7.393014},{"c":7.4,"h":7.4,"l":7.385,"n":7216,"o":7.39,"t":"2026-10-16T04:00:00Z","v":2516769,"vw":7.39268},{"c":7.4,"h":7.4,"l":7.39,"n":3652,"o":7.39,"t":"2026-10-19T04:00:00Z","v":600601,"vw":7.396175},{"c":7.39,"h":7.41,"l":7.39,"n":5786,"o":7.4,"t":"2026-10-20T04:00:00Z","v":2799853,"vw":7.399338},{"c":7.39,"h":7.41,"l":7.39,"n":5593,"o":7.39,"t":"2026-10-21T04:00:00Z","v":3765283,"vw":7.396014},{"c":7.39,"h":7.4,"l":7.39,"n":3004,"o":7.4,"t":"2026-10-22T04:00:00Z","v":4469733,"vw":7.393677},{"c":7.395,"h":7.4,"l":7.39,"n":38,"o":7.4,"t":"2026-10-23T04:00:00Z","v":13046,"vw":7.39772}],"volatilityBars":[{"c":7.33,"h":7.33,"l":7.33,"n":1,"o":7.33,"t":"2026-09-22T08:30:00Z","v":256,"vw":7.33},{"c":7.3321,"h":7.34,"l":7.33,"n":481,"o":7.34,"t":"2026-09-22T13:30:00Z","v":55158,"vw":7.333829},{"c":7.335,"h":7.335,"l":7.33,"n":531,"o":7.3301,"t":"2026-09-22T13:45:00Z","v":86278,"vw":7.330518},{"c":7.335,"h":7.34,"l":7.3301,"n":416,"o":7.3348,"t":"2026-09-22T14:00:00Z","v":26246,"vw":7.333907},{"c":7.3334,"h":7.3377,"l":7.33,"n":171,"o":7.335,"t":"2026-09-22T14:15:00Z","v":13179,"vw":7.332178},{"c":7.33,"h":7.34,"l":7.33,"n":111,"o":7.33,"t":"2026-09-22T14:30:00Z","v":7193,"vw":7.330654},{"c":7.335,"h":7.335,"l":7.33,"n":188,"o":7.33,"t":"2026-09-22T14:45:00Z","v":358232,"vw":7.330725},{"c":7.335,"h":7.34,"l":7.335,"n":178,"o":7.335,"t":"2026-09-22T15:00:00Z","v":73822,"vw":7.335826},{"c":7.335,"h":7.34,"l":7.335,"n":359,"o":7.335,"t":"2026-09-22T15:15:00Z","v":144638,"vw":7.335048},{"c":7.335,"h":7.3399,"l":7.33,"n":517,"o":7.335,"t":"2026-09-22T15:30:00Z","v":26655,"vw":7.334322},{"c":7.335,"h":7.34,"l":7.335,"n":284,"o":7.335,"t":"2026-09-22T15:45:00Z","v":111388,"vw":7.335009},{"c":7.335,"h":7.34,"l":7.335,"n":220,"o":7.336,"t":"2026-09-22T16:00:00Z","v":9549,"vw":7.336214},{"c":7.335,"h":7.34,"l":7.33,"n":235,"o":7.335,"t":"2026-09-22T16:15:00Z","v":5952,"vw":7.335235},{"c":7.34,"h":7.34,"l":7.33,"n":167,"o":7.335,"t":"2026-09-22T16:30:00Z","v":5731,"vw":7.335374},{"c":7.34,"h":7.34,"l":7.33,"n":539,"o":7.335,"t":"2026-09-22T16:45:00Z","v":326323,"vw":7.335279},{"c":7.345,"h":7.35,"l":7.33,"n":536,"o":7.34,"t":"2026-09-22T17:00:00Z","v":140353,"vw":7.3388},{"c":7.34,"h":7.35,"l":7.34,"n":140,"o":7.345,"t":"2026-09-22T17:15:00Z","v":6990,"vw":7.343071},{"c":7.345,"h":7.345,"l":7.34,"n":156,"o":7.34,"t":"2026-09-22T17:30:00Z","v":8496,"vw":7.342537},{"c":7.345,"h":7.35,"l":7.34,"n":348,"o":7.345,"t":"2026-09-22T17:45:00Z","v":100456,"vw":7.344989},{"c":7.35,"h":7.35,"l":7.34,"n":330,"o":7.345,"t":"2026-09-22T18:00:00Z","v":20224,"vw":7.344993},{"c":7.345,"h":7.35,"l":7.34,"n":319,"o":7.345,"t":"2026-09-22T18:15:00Z","v":9566,"vw":7.34453},{"c":7.35,"h":7.35,"l":7.345,"n":374,"o":7.345,"t":"2026-09-22T18:30:00Z","v":10678,"vw":7.346119},{"c":7.34,"h":7.35,"l":7.34,"n":433,"o":7.345,"t":"2026-09-22T18:45:00Z","v":13690,"vw":7.345364},{"c":7.345,"h":7.35,"l":7.34,"n":481,"o":7.35,"t":"2026-09-22T19:00:00Z","v":14410,"vw":7.344877},{"c":7.345,"h":7.35,"l":7.34,"n":662,"o":7.346,"t":"2026-09-22T19:15:00Z","v":31155,"vw":7.343168},{"c":7.345,"h":7.345,"l":7.34,"n":461,"o":7.345,"t":"2026-09-22T19:30:00Z","v":30674,"vw":7.342889},{"c":7.34,"h":7.35,"l":7.34,"n":1116,"o":7.35,"t":"2026-09-22T19:45:00Z","v":106316,"vw":7.342309},{"c":7.34,"h":7.34,"l":7.34,"n":12,"o":7.34,"t":"2026-09-22T20:00:00Z","v":151678,"vw":7.34},{"c":7.34,"h":7.34,"l":7.34,"n":1,"o":7.34,"t":"2026-09-22T20:15:00Z","v":188672,"vw":7.34},{"c":7.345,"h":7.35,"l":7.34,"n":94,"o":7.34,"t":"2026-09-23T13:30:00Z","v":29543,"vw":7.344964},{"c":7.3422,"h":7.35,"l":7.34,"n":35,"o":7.34,"t":"2026-09-23T13:45:00Z","v":8508,"vw":7.346213},{"c":7.345,"h":7.35,"l":7.34,"n":49,"o":7.34,"t":"2026-09-23T14:00:00Z","v":10271,"vw":7.347624},{"c":7.345,"h":7.35,"l":7.345,"n":62,"o":7.345,"t":"2026-09-23T14:15:00Z","v":14286,"vw":7.346977},{"c":7.35,"h":7.35,"l":7.345,"n":41,"o":7.345,"t":"2026-09-23T14:30:00Z","v":6927,"vw":7.347759},{"c":7.345,"h":7.35,"l":7.345,"n":169,"o":7.345,"t":"2026-09-23T14:45:00Z","v":141885,"vw":7.346533},{"c":7.35,"h":7.35,"l":7.345,"n":127,"o":7.35,"t":"2026-09-23T15:00:00Z","v":24157,"vw":7.347744},{"c":7.345,"h":7.35,"l":7.34,"n":324,"o":7.345,"t":"2026-09-23T15:15:00Z","v":42747,"vw":7.345606},{"c":7.345,"h":7.35,"l":7.34,"n":255,"o":7.345,"t":"2026-09-23T15:30:00Z","v":25577,"vw":7.345934},{"c":7.345,"h":7.35,"l":7.34,"n":176,"o":7.345,"t":"2026-09-23T15:45:00Z","v":19139,"vw":7.346344},{"c":7.345,"h":7.35,"l":7.34,"n":184,"o":7.346,"t":"2026-09-23T16:00:00Z","v":20932,"vw":7.347419},{"c":7.345,"h":7.35,"l":7.34,"n":115,"o":7.345,"t":"2026-09-23T16:15:00Z","v":9264,"vw":7.346045},{"c":7.35,"h":7.35,"l":7.34,"n":105,"o":7.345,"t":"2026-09-23T16:30:00Z","v":12337,"vw":7.347279},{"c":7.345,"h":7.35,"l":7.34,"n":128,"o":7.35,"t":"2026-09-23T16:45:00Z","v":8879,"vw":7.346772},{"c":7.345,"h":7.35,"l":7.34,"n":97,"o":7.35,"t":"2026-09-23T17:00:00Z","v":7569,"vw":7.346392},{"c":7.345,"h":7.35,"l":7.34,"n":90,"o":7.35,"t":"2026-09-23T17:15:00Z","v":11589,"vw":7.345744},{"c":7.35,"h":7.35,"l":7.34,"n":83,"o":7.34,"t":"2026-09-23T17:30:00Z","v":9025,"vw":7.347222},{"c":7.345,"h":7.35,"l":7.34,"n":125,"o":7.35,"t":"2026-09-23T17:45:00Z","v":8306,"vw":7.34625},{"c":7.345,"h":7.35,"l":7.34,"n":110,"o":7.35,"t":"2026-09-23T18:00:00Z","v":9559,"vw":7.344896},{"c":7.345,"h":7.35,"l":7.34,"n":85,"o":7.35,"t":"2026-09-23T18:15:00Z","v":12150,"vw":7.345989},{"c":7.345,"h":7.35,"l":7.34,"n":170,"o":7.345,"t":"2026-09-23T18:30:00Z","v":10789,"vw":7.345368},{"c":7.345,"h":7.35,"l":7.34,"n":289,"o":7.345,"t":"2026-09-23T18:45:00Z","v":18117,"vw":7.345418},{"c":7.34,"h":7.35,"l":7.34,"n":278,"o":7.345,"t":"2026-09-23T19:00:00Z","v":18972,"vw":7.345023},{"c":7.345,"h":7.35,"l":7.34,"n":421,"o":7.35,"t":"2026-09-23T19:15:00Z","v":36326,"vw":7.348679},{"c":7.35,"h":7.35,"l":7.345,"n":489,"o":7.345,"t":"2026-09-23T19:30:00Z","v":31728,"vw":7.347138},{"c":7.35,"h":7.35,"l":7.34,"n":1078,"o":7.345,"t":"2026-09-23T19:45:00Z","v":135271,"vw":7.348612},{"c":7.36,"h":7.36,"l":7.345,"n":22,"o":7.345,"t":"2026-09-23T20:00:00Z","v":156236,"vw":7.359411},{"c":7.34,"h":7.34,"l":7.34,"n":1,"o":7.34,"t":"2026-09-24T08:15:00Z","v":2587,"vw":7.34},{"c":7.34,"h":7.34,"l":7.34,"n":2,"o":7.34,"t":"2026-09-24T08:30:00Z","v":2413,"vw":7.34},{"c":7.345,"h":7.365,"l":7.34,"n":535,"o":7.35,"t":"2026-09-24T13:30:00Z","v":206501,"vw":7.350386},{"c":7.3495,"h":7.35,"l":7.34,"n":232,"o":7.345,"t":"2026-09-24T13:45:00Z","v":27221,"vw":7.348621},{"c":7.34,"h":7.35,"l":7.34,"n":162,"o":7.345,"t":"2026-09-24T14:00:00Z","v":6480,"vw":7.343963},{"c":7.345,"h":7.35,"l":7.34,"n":127,"o":7.345,"t":"2026-09-24T14:15:00Z","v":6083,"vw":7.347133},{"c":7.34,"h":7.35,"l":7.34,"n":117,"o":7.345,"t":"2026-09-24T14:30:00Z","v":3754,"vw":7.344104},{"c":7.35,"h":7.35,"l":7.34,"n":148,"o":7.34,"t":"2026-09-24T14:45:00Z","v":18655,"vw":7.34332},{"c":7.345,"h":7.345,"l":7.34,"n":384,"o":7.34,"t":"2026-09-24T15:00:00Z","v":9609,"vw":7.343894},{"c":7.345,"h":7.35,"l":7.34,"n":501,"o":7.34,"t":"2026-09-24T15:15:00Z","v":12781,"vw":7.344389},{"c":7.345,"h":7.35,"l":7.34,"n":394,"o":7.345,"t":"2026-09-24T15:30:00Z","v":17281,"vw":7.345872},{"c":7.34,"h":7.35,"l":7.34,"n":432,"o":7.34,"t":"2026-09-24T15:45:00Z","v":15352,"vw":7.344343},{"c":7.34,"h":7.35,"l":7.34,"n":253,"o":7.345,"t":"2026-09-24T16:00:00Z","v":8661,"vw":7.345622},{"c":7.345,"h":7.35,"l":7.34,"n":326,"o":7.35,"t":"2026-09-24T16:15:00Z","v":24562,"vw":7.342679},{"c":7.345,"h":7.35,"l":7.34,"n":388,"o":7.345,"t":"2026-09-24T16:30:00Z","v":30099,"vw":7.344594},{"c":7.345,"h":7.35,"l":7.34,"n":346,"o":7.345,"t":"2026-09-24T16:45:00Z","v":14272,"vw":7.344688},{"c":7.345,"h":7.3478,"l":7.34,"n":307,"o":7.345,"t":"2026-09-24T17:00:00Z","v":34198,"vw":7.342154},{"c":7.345,"h":7.35,"l":7.34,"n":171,"o":7.34,"t":"2026-09-24T17:15:00Z","v":11078,"vw":7.343767},{"c":7.345,"h":7.35,"l":7.34,"n":173,"o":7.345,"t":"2026-09-24T17:30:00Z","v":7926,"vw":7.345118},{"c":7.35,"h":7.35,"l":7.34,"n":312,"o":7.345,"t":"2026-09-24T17:45:00Z","v":12533,"vw":7.345898},{"c":7.34,"h":7.35,"l":7.34,"n":176,"o":7.35,"t":"2026-09-24T18:00:00Z","v":8372,"vw":7.344741},{"c":7.345,"h":7.35,"l":7.34,"n":226,"o":7.34,"t":"2026-09-24T18:15:00Z","v":12869,"vw":7.342622},{"c":7.345,"h":7.35,"l":7.34,"n":143,"o":7.345,"t":"2026-09-24T18:30:00Z","v":17333,"vw":7.342354},{"c":7.345,"h":7.35,"l":7.34,"n":175,"o":7.35,"t":"2026-09-24T18:45:00Z","v":12023,"vw":7.343884},{"c":7.335,"h":7.35,"l":7.33,"n":446,"o":7.345,"t":"2026-09-24T19:00:00Z","v":343142,"vw":7.341453},{"c":7.345,"h":7.35,"l":7.33,"n":355,"o":7.335,"t":"2026-09-24T19:15:00Z","v":391202,"vw":7.335969},{"c":7.345,"h":7.35,"l":7.345,"n":343,"o":7.345,"t":"2026-09-24T19:30:00Z","v":56072,"vw":7.347902},{"c":7.345,"h":7.35,"l":7.34,"n":1148,"o":7.345,"t":"2026-09-24T19:45:00Z","v":173885,"vw":7.346814},{"c":7.34,"h":7.34,"l":7.34,"n":11,"o":7.34,"t":"2026-09-24T20:00:00Z","v":92745,"vw":7.34},{"c":7.34,"h":7.34,"l":7.34,"n":1,"o":7.34,"t":"2026-09-25T08:00:00Z","v":2594,"vw":7.34},{"c":7.35,"h":7.35,"l":7.35,"n":4,"o":7.35,"t":"2026-09-25T13:00:00Z","v":15594,"vw":7.35},{"c":7.36,"h":7.36,"l":7.35,"n":327,"o":7.36,"t":"2026-09-25T13:30:00Z","v":160235,"vw":7.35797},{"c":7.3695,"h":7.37,"l":7.36,"n":197,"o":7.36,"t":"2026-09-25T13:45:00Z","v":41103,"vw":7.364123},{"c":7.365,"h":7.37,"l":7.36,"n":81,"o":7.37,"t":"2026-09-25T14:00:00Z","v":3929,"vw":7.367037},{"c":7.36,"h":7.37,"l":7.36,"n":103,"o":7.37,"t":"2026-09-25T14:15:00Z","v":7489,"vw":7.366844},{"c":7.365,"h":7.37,"l":7.36,"n":63,"o":7.365,"t":"2026-09-25T14:30:00Z","v":3388,"vw":7.363504},{"c":7.36,"h":7.365,"l":7.36,"n":129,"o":7.36,"t":"2026-09-25T14:45:00Z","v":5048,"vw":7.362288},{"c":7.36,"h":7.37,"l":7.36,"n":85,"o":7.365,"t":"2026-09-25T15:00:00Z","v":6180,"vw":7.36376},{"c":7.3605,"h":7.37,"l":7.36,"n":138,"o":7.365,"t":"2026-09-25T15:15:00Z","v":6372,"vw":7.362961},{"c":7.3605,"h":7.37,"l":7.36,"n":271,"o":7.365,"t":"2026-09-25T15:30:00Z","v":13876,"vw":7.362436},{"c":7.365,"h":7.3678,"l":7.36,"n":86,"o":7.365,"t":"2026-09-25T15:45:00Z","v":4466,"vw":7.364366},{"c":7.36,"h":7.37,"l":7.36,"n":166,"o":7.36,"t":"2026-09-25T16:00:00Z","v":9309,"vw":7.363772},{"c":7.36,"h":7.365,"l":7.36,"n":173,"o":7.36,"t":"2026-09-25T16:15:00Z","v":11885,"vw":7.361289},{"c":7.36,"h":7.365,"l":7.36,"n":73,"o":7.36,"t":"2026-09-25T16:30:00Z","v":4507,"vw":7.361597},{"c":7.365,"h":7.365,"l":7.36,"n":113,"o":7.36,"t":"2026-09-25T16:45:00Z","v":4917,"vw":7.36155},{"c":7.3605,"h":7.365,"l":7.36,"n":97,"o":7.36,"t":"2026-09-25T17:00:00Z","v":3497,"vw":7.36213},{"c":7.355,"h":7.3678,"l":7.35,"n":471,"o":7.3678,"t":"2026-09-25T17:15:00Z","v":105389,"vw":7.359013},{"c":7.35,"h":7.36,"l":7.35,"n":142,"o":7.355,"t":"2026-09-25T17:30:00Z","v":13505,"vw":7.354186},{"c":7.35,"h":7.36,"l":7.35,"n":173,"o":7.355,"t":"2026-09-25T17:45:00Z","v":18164,"vw":7.354154},{"c":7.375,"h":7.375,"l":7.35,"n":432,"o":7.355,"t":"2026-09-25T18:00:00Z","v":394548,"vw":7.358182},{"c":7.37,"h":7.38,"l":7.37,"n":243,"o":7.375,"t":"2026-09-25T18:15:00Z","v":41507,"vw":7.378787},{"c":7.375,"h":7.38,"l":7.37,"n":232,"o":7.375,"t":"2026-09-25T18:30:00Z","v":11134,"vw":7.374599},{"c":7.375,"h":7.375,"l":7.37,"n":505,"o":7.375,"t":"2026-09-25T18:45:00Z","v":274676,"vw":7.374975},{"c":7.375,"h":7.375,"l":7.37,"n":314,"o":7.375,"t":"2026-09-25T19:00:00Z","v":22746,"vw":7.374299},{"c":7.37,"h":7.38,"l":7.37,"n":304,"o":7.37,"t":"2026-09-25T19:15:00Z","v":49818,"vw":7.37113},{"c":7.36,"h":7.375,"l":7.36,"n":441,"o":7.375,"t":"2026-09-25T19:30:00Z","v":62649,"vw":7.366688},{"c":7.36,"h":7.37,"l":7.355,"n":1658,"o":7.36,"t":"2026-09-25T19:45:00Z","v":456591,"vw":7.360663},{"c":7.35,"h":7.36,"l":7.35,"n":17,"o":7.36,"t":"2026-09-25T20:00:00Z","v":92916,"vw":7.350044},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-09-28T12:30:00Z","v":593,"vw":7.35},{"c":7.36,"h":7.37,"l":7.35,"n":277,"o":7.35,"t":"2026-09-28T13:30:00Z","v":97163,"vw":7.358284},{"c":7.365,"h":7.37,"l":7.36,"n":170,"o":7.36,"t":"2026-09-28T13:45:00Z","v":41333,"vw":7.364805},{"c":7.36,"h":7.37,"l":7.36,"n":108,"o":7.365,"t":"2026-09-28T14:00:00Z","v":14705,"vw":7.36522},{"c":7.365,"h":7.365,"l":7.36,"n":93,"o":7.365,"t":"2026-09-28T14:15:00Z","v":7407,"vw":7.364454},{"c":7.36,"h":7.37,"l":7.36,"n":62,"o":7.36,"t":"2026-09-28T14:30:00Z","v":2486,"vw":7.364512},{"c":7.36,"h":7.37,"l":7.36,"n":53,"o":7.36,"t":"2026-09-28T14:45:00Z","v":2362,"vw":7.365417},{"c":7.365,"h":7.37,"l":7.36,"n":92,"o":7.36,"t":"2026-09-28T15:00:00Z","v":11200,"vw":7.365891},{"c":7.365,"h":7.37,"l":7.36,"n":217,"o":7.36,"t":"2026-09-28T15:15:00Z","v":51789,"vw":7.367172},{"c":7.36,"h":7.37,"l":7.36,"n":55,"o":7.365,"t":"2026-09-28T15:30:00Z","v":3320,"vw":7.364799},{"c":7.36,"h":7.37,"l":7.36,"n":73,"o":7.36,"t":"2026-09-28T15:45:00Z","v":5582,"vw":7.367374},{"c":7.365,"h":7.37,"l":7.36,"n":82,"o":7.36,"t":"2026-09-28T16:00:00Z","v":27381,"vw":7.364945},{"c":7.365,"h":7.37,"l":7.36,"n":131,"o":7.36,"t":"2026-09-28T16:15:00Z","v":9456,"vw":7.365297},{"c":7.36,"h":7.37,"l":7.36,"n":160,"o":7.365,"t":"2026-09-28T16:30:00Z","v":41257,"vw":7.365054},{"c":7.37,"h":7.37,"l":7.36,"n":116,"o":7.365,"t":"2026-09-28T16:45:00Z","v":9985,"vw":7.366528},{"c":7.365,"h":7.37,"l":7.36,"n":279,"o":7.365,"t":"2026-09-28T17:00:00Z","v":67282,"vw":7.365086},{"c":7.365,"h":7.365,"l":7.36,"n":192,"o":7.365,"t":"2026-09-28T17:15:00Z","v":14789,"vw":7.362933},{"c":7.365,"h":7.37,"l":7.36,"n":198,"o":7.365,"t":"2026-09-28T17:30:00Z","v":13822,"vw":7.363233},{"c":7.36,"h":7.37,"l":7.36,"n":187,"o":7.365,"t":"2026-09-28T17:45:00Z","v":14032,"vw":7.364693},{"c":7.36,"h":7.37,"l":7.36,"n":208,"o":7.365,"t":"2026-09-28T18:00:00Z","v":15232,"vw":7.364773},{"c":7.36,"h":7.37,"l":7.36,"n":193,"o":7.365,"t":"2026-09-28T18:15:00Z","v":9835,"vw":7.364869},{"c":7.36,"h":7.37,"l":7.36,"n":145,"o":7.365,"t":"2026-09-28T18:30:00Z","v":8250,"vw":7.36498},{"c":7.365,"h":7.37,"l":7.36,"n":225,"o":7.365,"t":"2026-09-28T18:45:00Z","v":12288,"vw":7.364735},{"c":7.365,"h":7.37,"l":7.36,"n":234,"o":7.365,"t":"2026-09-28T19:00:00Z","v":17920,"vw":7.36389},{"c":7.37,"h":7.37,"l":7.36,"n":275,"o":7.365,"t":"2026-09-28T19:15:00Z","v":49203,"vw":7.365327},{"c":7.365,"h":7.37,"l":7.36,"n":398,"o":7.37,"t":"2026-09-28T19:30:00Z","v":46859,"vw":7.366834},{"c":7.37,"h":7.38,"l":7.36,"n":1011,"o":7.37,"t":"2026-09-28T19:45:00Z","v":137024,"vw":7.369517},{"c":7.37,"h":7.37,"l":7.37,"n":18,"o":7.37,"t":"2026-09-28T20:00:00Z","v":86714,"vw":7.37},{"c":7.365,"h":7.37,"l":7.36,"n":281,"o":7.36,"t":"2026-09-29T13:30:00Z","v":19639,"vw":7.364841},{"c":7.3665,"h":7.37,"l":7.36,"n":478,"o":7.365,"t":"2026-09-29T13:45:00Z","v":25962,"vw":7.365082},{"c":7.365,"h":7.37,"l":7.36,"n":122,"o":7.37,"t":"2026-09-29T14:00:00Z","v":26650,"vw":7.365154},{"c":7.365,"h":7.37,"l":7.36,"n":75,"o":7.365,"t":"2026-09-29T14:15:00Z","v":5843,"vw":7.367245},{"c":7.36,"h":7.37,"l":7.36,"n":24,"o":7.365,"t":"2026-09-29T14:30:00Z","v":2901,"vw":7.362554},{"c":7.36,"h":7.37,"l":7.36,"n":38,"o":7.365,"t":"2026-09-29T14:45:00Z","v":2746,"vw":7.364317},{"c":7.365,"h":7.37,"l":7.36,"n":41,"o":7.365,"t":"2026-09-29T15:00:00Z","v":3420,"vw":7.364835},{"c":7.37,"h":7.37,"l":7.36,"n":79,"o":7.365,"t":"2026-09-29T15:15:00Z","v":13040,"vw":7.3636},{"c":7.36,"h":7.37,"l":7.36,"n":56,"o":7.36,"t":"2026-09-29T15:30:00Z","v":4533,"vw":7.362531},{"c":7.365,"h":7.37,"l":7.36,"n":158,"o":7.37,"t":"2026-09-29T15:45:00Z","v":28105,"vw":7.365323},{"c":7.36,"h":7.37,"l":7.36,"n":57,"o":7.365,"t":"2026-09-29T16:00:00Z","v":5639,"vw":7.364541},{"c":7.36,"h":7.37,"l":7.36,"n":71,"o":7.365,"t":"2026-09-29T16:15:00Z","v":4701,"vw":7.364517},{"c":7.36,"h":7.37,"l":7.36,"n":31,"o":7.365,"t":"2026-09-29T16:30:00Z","v":2193,"vw":7.365},{"c":7.365,"h":7.37,"l":7.36,"n":82,"o":7.36,"t":"2026-09-29T16:45:00Z","v":10963,"vw":7.364549},{"c":7.36,"h":7.37,"l":7.36,"n":133,"o":7.37,"t":"2026-09-29T17:00:00Z","v":13230,"vw":7.361903},{"c":7.37,"h":7.37,"l":7.36,"n":256,"o":7.365,"t":"2026-09-29T17:15:00Z","v":128976,"vw":7.364004},{"c":7.36,"h":7.37,"l":7.36,"n":277,"o":7.365,"t":"2026-09-29T17:30:00Z","v":162186,"vw":7.364992},{"c":7.365,"h":7.37,"l":7.36,"n":264,"o":7.365,"t":"2026-09-29T17:45:00Z","v":75690,"vw":7.36493},{"c":7.365,"h":7.37,"l":7.36,"n":214,"o":7.365,"t":"2026-09-29T18:00:00Z","v":45952,"vw":7.366008},{"c":7.365,"h":7.37,"l":7.36,"n":285,"o":7.365,"t":"2026-09-29T18:15:00Z","v":107920,"vw":7.365102},{"c":7.365,"h":7.37,"l":7.36,"n":359,"o":7.365,"t":"2026-09-29T18:30:00Z","v":22472,"vw":7.365029},{"c":7.365,"h":7.37,"l":7.36,"n":348,"o":7.3699,"t":"2026-09-29T18:45:00Z","v":66845,"vw":7.36491},{"c":7.365,"h":7.37,"l":7.36,"n":189,"o":7.365,"t":"2026-09-29T19:00:00Z","v":58933,"vw":7.365281},{"c":7.365,"h":7.37,"l":7.36,"n":198,"o":7.365,"t":"2026-09-29T19:15:00Z","v":28835,"vw":7.367779},{"c":7.365,"h":7.37,"l":7.36,"n":272,"o":7.365,"t":"2026-09-29T19:30:00Z","v":27989,"vw":7.367134},{"c":7.38,"h":7.38,"l":7.36,"n":817,"o":7.37,"t":"2026-09-29T19:45:00Z","v":124251,"vw":7.367494},{"c":7.37,"h":7.37,"l":7.36,"n":22,"o":7.36,"t":"2026-09-29T20:00:00Z","v":105292,"vw":7.360052},{"c":7.38,"h":7.38,"l":7.38,"n":2,"o":7.38,"t":"2026-09-29T20:15:00Z","v":1100,"vw":7.38},{"c":7.38,"h":7.38,"l":7.38,"n":7,"o":7.38,"t":"2026-09-29T20:45:00Z","v":925,"vw":7.38},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-09-30T09:15:00Z","v":1700,"vw":7.36},{"c":7.37,"h":7.37,"l":7.36,"n":152,"o":7.36,"t":"2026-09-30T13:30:00Z","v":34150,"vw":7.36639},{"c":7.365,"h":7.37,"l":7.36,"n":146,"o":7.37,"t":"2026-09-30T13:45:00Z","v":23649,"vw":7.365755},{"c":7.36,"h":7.37,"l":7.36,"n":192,"o":7.365,"t":"2026-09-30T14:00:00Z","v":30773,"vw":7.3686},{"c":7.365,"h":7.37,"l":7.36,"n":152,"o":7.365,"t":"2026-09-30T14:15:00Z","v":10152,"vw":7.364765},{"c":7.365,"h":7.37,"l":7.36,"n":162,"o":7.37,"t":"2026-09-30T14:30:00Z","v":11469,"vw":7.365913},{"c":7.365,"h":7.37,"l":7.36,"n":128,"o":7.365,"t":"2026-09-30T14:45:00Z","v":6483,"vw":7.364681},{"c":7.37,"h":7.37,"l":7.36,"n":136,"o":7.36,"t":"2026-09-30T15:00:00Z","v":18197,"vw":7.36672},{"c":7.36,"h":7.37,"l":7.36,"n":98,"o":7.365,"t":"2026-09-30T15:15:00Z","v":5383,"vw":7.36391},{"c":7.365,"h":7.365,"l":7.36,"n":127,"o":7.36,"t":"2026-09-30T15:30:00Z","v":6627,"vw":7.364451},{"c":7.365,"h":7.37,"l":7.36,"n":120,"o":7.36,"t":"2026-09-30T15:45:00Z","v":6090,"vw":7.364521},{"c":7.365,"h":7.37,"l":7.36,"n":88,"o":7.365,"t":"2026-09-30T16:00:00Z","v":82994,"vw":7.360431},{"c":7.365,"h":7.37,"l":7.36,"n":87,"o":7.365,"t":"2026-09-30T16:15:00Z","v":5019,"vw":7.364618},{"c":7.36,"h":7.37,"l":7.36,"n":61,"o":7.365,"t":"2026-09-30T16:30:00Z","v":10480,"vw":7.364949},{"c":7.365,"h":7.37,"l":7.36,"n":76,"o":7.365,"t":"2026-09-30T16:45:00Z","v":4211,"vw":7.364714},{"c":7.36,"h":7.365,"l":7.36,"n":96,"o":7.36,"t":"2026-09-30T17:00:00Z","v":28904,"vw":7.362597},{"c":7.365,"h":7.365,"l":7.36,"n":72,"o":7.365,"t":"2026-09-30T17:15:00Z","v":35832,"vw":7.364971},{"c":7.365,"h":7.37,"l":7.36,"n":127,"o":7.365,"t":"2026-09-30T17:30:00Z","v":11182,"vw":7.365738},{"c":7.36,"h":7.37,"l":7.36,"n":125,"o":7.37,"t":"2026-09-30T17:45:00Z","v":6686,"vw":7.364879},{"c":7.365,"h":7.365,"l":7.36,"n":144,"o":7.365,"t":"2026-09-30T18:00:00Z","v":62632,"vw":7.364975},{"c":7.365,"h":7.365,"l":7.36,"n":183,"o":7.36,"t":"2026-09-30T18:15:00Z","v":12405,"vw":7.364654},{"c":7.365,"h":7.365,"l":7.36,"n":181,"o":7.365,"t":"2026-09-30T18:30:00Z","v":9596,"vw":7.364639},{"c":7.365,"h":7.37,"l":7.36,"n":157,"o":7.36,"t":"2026-09-30T18:45:00Z","v":11368,"vw":7.365073},{"c":7.365,"h":7.37,"l":7.36,"n":197,"o":7.365,"t":"2026-09-30T19:00:00Z","v":35501,"vw":7.36869},{"c":7.365,"h":7.37,"l":7.36,"n":180,"o":7.365,"t":"2026-09-30T19:15:00Z","v":15413,"vw":7.365044},{"c":7.365,"h":7.37,"l":7.36,"n":374,"o":7.365,"t":"2026-09-30T19:30:00Z","v":22105,"vw":7.366739},{"c":7.38,"h":7.38,"l":7.36,"n":983,"o":7.365,"t":"2026-09-30T19:45:00Z","v":154523,"vw":7.368706},{"c":7.37,"h":7.38,"l":7.37,"n":18,"o":7.38,"t":"2026-09-30T20:00:00Z","v":244265,"vw":7.379979},{"c":7.38,"h":7.38,"l":7.37,"n":223,"o":7.38,"t":"2026-10-01T13:30:00Z","v":66211,"vw":7.376534},{"c":7.37,"h":7.38,"l":7.37,"n":79,"o":7.375,"t":"2026-10-01T13:45:00Z","v":13131,"vw":7.375367},{"c":7.375,"h":7.38,"l":7.37,"n":163,"o":7.38,"t":"2026-10-01T14:00:00Z","v":52189,"vw":7.379724},{"c":7.38,"h":7.38,"l":7.37,"n":148,"o":7.38,"t":"2026-10-01T14:15:00Z","v":18911,"vw":7.378042},{"c":7.38,"h":7.38,"l":7.37,"n":155,"o":7.3765,"t":"2026-10-01T14:30:00Z","v":29375,"vw":7.375525},{"c":7.38,"h":7.38,"l":7.37,"n":72,"o":7.375,"t":"2026-10-01T14:45:00Z","v":13596,"vw":7.377328},{"c":7.38,"h":7.38,"l":7.375,"n":195,"o":7.375,"t":"2026-10-01T15:00:00Z","v":49487,"vw":7.379509},{"c":7.38,"h":7.38,"l":7.37,"n":99,"o":7.38,"t":"2026-10-01T15:15:00Z","v":8755,"vw":7.377083},{"c":7.375,"h":7.38,"l":7.375,"n":123,"o":7.375,"t":"2026-10-01T15:30:00Z","v":18121,"vw":7.377608},{"c":7.39,"h":7.39,"l":7.375,"n":227,"o":7.38,"t":"2026-10-01T15:45:00Z","v":41019,"vw":7.380461},{"c":7.4,"h":7.4,"l":7.38,"n":245,"o":7.39,"t":"2026-10-01T16:00:00Z","v":36934,"vw":7.390164},{"c":7.39,"h":7.4,"l":7.39,"n":267,"o":7.395,"t":"2026-10-01T16:15:00Z","v":56419,"vw":7.395048},{"c":7.395,"h":7.4,"l":7.39,"n":409,"o":7.395,"t":"2026-10-01T16:30:00Z","v":129393,"vw":7.39468},{"c":7.38,"h":7.395,"l":7.38,"n":331,"o":7.395,"t":"2026-10-01T16:45:00Z","v":72360,"vw":7.388296},{"c":7.385,"h":7.39,"l":7.38,"n":136,"o":7.39,"t":"2026-10-01T17:00:00Z","v":15570,"vw":7.386662},{"c":7.39,"h":7.39,"l":7.38,"n":134,"o":7.385,"t":"2026-10-01T17:15:00Z","v":22312,"vw":7.385907},{"c":7.39,"h":7.39,"l":7.38,"n":130,"o":7.385,"t":"2026-10-01T17:30:00Z","v":22069,"vw":7.387216},{"c":7.385,"h":7.39,"l":7.38,"n":163,"o":7.39,"t":"2026-10-01T17:45:00Z","v":18175,"vw":7.38619},{"c":7.39,"h":7.39,"l":7.38,"n":110,"o":7.38,"t":"2026-10-01T18:00:00Z","v":16893,"vw":7.383678},{"c":7.385,"h":7.39,"l":7.38,"n":122,"o":7.385,"t":"2026-10-01T18:15:00Z","v":14265,"vw":7.385332},{"c":7.38,"h":7.39,"l":7.38,"n":225,"o":7.39,"t":"2026-10-01T18:30:00Z","v":30599,"vw":7.382107},{"c":7.37,"h":7.385,"l":7.37,"n":288,"o":7.38,"t":"2026-10-01T18:45:00Z","v":42956,"vw":7.378923},{"c":7.375,"h":7.38,"l":7.37,"n":396,"o":7.375,"t":"2026-10-01T19:00:00Z","v":246464,"vw":7.370458},{"c":7.37,"h":7.38,"l":7.37,"n":278,"o":7.375,"t":"2026-10-01T19:15:00Z","v":21810,"vw":7.373762},{"c":7.37,"h":7.38,"l":7.37,"n":352,"o":7.375,"t":"2026-10-01T19:30:00Z","v":57279,"vw":7.371461},{"c":7.38,"h":7.38,"l":7.36,"n":1790,"o":7.37,"t":"2026-10-01T19:45:00Z","v":401138,"vw":7.369677},{"c":7.38,"h":7.38,"l":7.38,"n":8,"o":7.38,"t":"2026-10-01T20:00:00Z","v":131788,"vw":7.38},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-02T12:15:00Z","v":400,"vw":7.39},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-02T12:30:00Z","v":400,"vw":7.39},{"c":7.38,"h":7.39,"l":7.37,"n":66,"o":7.39,"t":"2026-10-02T13:30:00Z","v":10564,"vw":7.378795},{"c":7.375,"h":7.38,"l":7.37,"n":83,"o":7.375,"t":"2026-10-02T13:45:00Z","v":17966,"vw":7.371414},{"c":7.375,"h":7.38,"l":7.37,"n":113,"o":7.38,"t":"2026-10-02T14:00:00Z","v":189511,"vw":7.370996},{"c":7.3765,"h":7.38,"l":7.375,"n":73,"o":7.38,"t":"2026-10-02T14:15:00Z","v":19209,"vw":7.375819},{"c":7.375,"h":7.38,"l":7.37,"n":77,"o":7.375,"t":"2026-10-02T14:30:00Z","v":65676,"vw":7.371203},{"c":7.37,"h":7.38,"l":7.37,"n":142,"o":7.375,"t":"2026-10-02T14:45:00Z","v":17869,"vw":7.376905},{"c":7.38,"h":7.38,"l":7.37,"n":116,"o":7.375,"t":"2026-10-02T15:00:00Z","v":10634,"vw":7.374324},{"c":7.37,"h":7.38,"l":7.37,"n":33,"o":7.375,"t":"2026-10-02T15:15:00Z","v":4247,"vw":7.375123},{"c":7.37,"h":7.38,"l":7.37,"n":47,"o":7.375,"t":"2026-10-02T15:30:00Z","v":9203,"vw":7.37365},{"c":7.375,"h":7.38,"l":7.37,"n":63,"o":7.375,"t":"2026-10-02T15:45:00Z","v":5914,"vw":7.376456},{"c":7.37,"h":7.38,"l":7.37,"n":97,"o":7.375,"t":"2026-10-02T16:00:00Z","v":23057,"vw":7.374625},{"c":7.37,"h":7.38,"l":7.37,"n":63,"o":7.37,"t":"2026-10-02T16:15:00Z","v":5385,"vw":7.37518},{"c":7.37,"h":7.38,"l":7.37,"n":81,"o":7.375,"t":"2026-10-02T16:30:00Z","v":10375,"vw":7.376379},{"c":7.375,"h":7.38,"l":7.37,"n":58,"o":7.375,"t":"2026-10-02T16:45:00Z","v":33565,"vw":7.370918},{"c":7.375,"h":7.38,"l":7.375,"n":37,"o":7.375,"t":"2026-10-02T17:00:00Z","v":6801,"vw":7.378285},{"c":7.38,"h":7.38,"l":7.37,"n":43,"o":7.375,"t":"2026-10-02T17:15:00Z","v":2207,"vw":7.37526},{"c":7.375,"h":7.38,"l":7.375,"n":43,"o":7.38,"t":"2026-10-02T17:30:00Z","v":5242,"vw":7.37704},{"c":7.375,"h":7.38,"l":7.37,"n":37,"o":7.38,"t":"2026-10-02T17:45:00Z","v":3352,"vw":7.376941},{"c":7.38,"h":7.38,"l":7.375,"n":51,"o":7.375,"t":"2026-10-02T18:00:00Z","v":4324,"vw":7.37706},{"c":7.375,"h":7.38,"l":7.37,"n":62,"o":7.38,"t":"2026-10-02T18:15:00Z","v":5944,"vw":7.374946},{"c":7.38,"h":7.38,"l":7.3728,"n":104,"o":7.375,"t":"2026-10-02T18:30:00Z","v":7741,"vw":7.376514},{"c":7.375,"h":7.38,"l":7.37,"n":105,"o":7.375,"t":"2026-10-02T18:45:00Z","v":9185,"vw":7.376477},{"c":7.38,"h":7.38,"l":7.375,"n":91,"o":7.38,"t":"2026-10-02T19:00:00Z","v":6253,"vw":7.376128},{"c":7.375,"h":7.38,"l":7.37,"n":153,"o":7.375,"t":"2026-10-02T19:15:00Z","v":11826,"vw":7.37506},{"c":7.375,"h":7.38,"l":7.375,"n":201,"o":7.38,"t":"2026-10-02T19:30:00Z","v":17542,"vw":7.37619},{"c":7.37,"h":7.38,"l":7.37,"n":628,"o":7.375,"t":"2026-10-02T19:45:00Z","v":71212,"vw":7.374102},{"c":7.37,"h":7.37,"l":7.37,"n":10,"o":7.37,"t":"2026-10-02T20:00:00Z","v":137920,"vw":7.37},{"c":7.36,"h":7.381,"l":7.36,"n":202,"o":7.37,"t":"2026-10-05T13:30:00Z","v":130662,"vw":7.372862},{"c":7.365,"h":7.365,"l":7.36,"n":292,"o":7.36,"t":"2026-10-05T13:45:00Z","v":28919,"vw":7.364385},{"c":7.37,"h":7.37,"l":7.36,"n":239,"o":7.365,"t":"2026-10-05T14:00:00Z","v":67902,"vw":7.368912},{"c":7.365,"h":7.37,"l":7.365,"n":137,"o":7.365,"t":"2026-10-05T14:15:00Z","v":12144,"vw":7.365261},{"c":7.365,"h":7.37,"l":7.365,"n":73,"o":7.365,"t":"2026-10-05T14:30:00Z","v":6396,"vw":7.365151},{"c":7.37,"h":7.37,"l":7.3622,"n":250,"o":7.365,"t":"2026-10-05T14:45:00Z","v":15536,"vw":7.364842},{"c":7.365,"h":7.37,"l":7.36,"n":311,"o":7.365,"t":"2026-10-05T15:00:00Z","v":50830,"vw":7.363325},{"c":7.365,"h":7.37,"l":7.365,"n":620,"o":7.365,"t":"2026-10-05T15:15:00Z","v":34302,"vw":7.365144},{"c":7.365,"h":7.37,"l":7.36,"n":331,"o":7.365,"t":"2026-10-05T15:30:00Z","v":42975,"vw":7.36926},{"c":7.37,"h":7.37,"l":7.365,"n":198,"o":7.365,"t":"2026-10-05T15:45:00Z","v":6594,"vw":7.366907},{"c":7.365,"h":7.37,"l":7.36,"n":166,"o":7.365,"t":"2026-10-05T16:00:00Z","v":6686,"vw":7.366047},{"c":7.37,"h":7.37,"l":7.365,"n":54,"o":7.365,"t":"2026-10-05T16:15:00Z","v":2880,"vw":7.36558},{"c":7.365,"h":7.37,"l":7.365,"n":54,"o":7.37,"t":"2026-10-05T16:30:00Z","v":4783,"vw":7.367375},{"c":7.37,"h":7.37,"l":7.36,"n":68,"o":7.365,"t":"2026-10-05T16:45:00Z","v":5275,"vw":7.364322},{"c":7.365,"h":7.37,"l":7.365,"n":60,"o":7.365,"t":"2026-10-05T17:00:00Z","v":4074,"vw":7.365582},{"c":7.37,"h":7.37,"l":7.365,"n":44,"o":7.365,"t":"2026-10-05T17:15:00Z","v":2990,"vw":7.365186},{"c":7.365,"h":7.37,"l":7.36,"n":105,"o":7.365,"t":"2026-10-05T17:30:00Z","v":22429,"vw":7.363295},{"c":7.37,"h":7.37,"l":7.365,"n":135,"o":7.365,"t":"2026-10-05T17:45:00Z","v":11942,"vw":7.3652},{"c":7.37,"h":7.37,"l":7.365,"n":146,"o":7.37,"t":"2026-10-05T18:00:00Z","v":18652,"vw":7.365333},{"c":7.365,"h":7.37,"l":7.365,"n":137,"o":7.37,"t":"2026-10-05T18:15:00Z","v":9355,"vw":7.36551},{"c":7.365,"h":7.37,"l":7.365,"n":116,"o":7.365,"t":"2026-10-05T18:30:00Z","v":6956,"vw":7.365408},{"c":7.365,"h":7.37,"l":7.365,"n":153,"o":7.365,"t":"2026-10-05T18:45:00Z","v":7639,"vw":7.366826},{"c":7.365,"h":7.37,"l":7.365,"n":147,"o":7.365,"t":"2026-10-05T19:00:00Z","v":21078,"vw":7.365216},{"c":7.365,"h":7.37,"l":7.365,"n":168,"o":7.365,"t":"2026-10-05T19:15:00Z","v":27274,"vw":7.365866},{"c":7.365,"h":7.37,"l":7.365,"n":235,"o":7.365,"t":"2026-10-05T19:30:00Z","v":14878,"vw":7.366951},{"c":7.37,"h":7.37,"l":7.36,"n":858,"o":7.37,"t":"2026-10-05T19:45:00Z","v":83343,"vw":7.367246},{"c":7.39,"h":7.39,"l":7.36,"n":13,"o":7.36,"t":"2026-10-05T20:00:00Z","v":131600,"vw":7.360024},{"c":7.3611,"h":7.3611,"l":7.3611,"n":1,"o":7.3611,"t":"2026-10-05T20:15:00Z","v":420,"vw":7.3611},{"c":7.37,"h":7.37,"l":7.37,"n":1,"o":7.37,"t":"2026-10-06T11:30:00Z","v":400,"vw":7.37},{"c":7.375,"h":7.38,"l":7.37,"n":87,"o":7.38,"t":"2026-10-06T13:30:00Z","v":18323,"vw":7.373521},{"c":7.37,"h":7.38,"l":7.37,"n":288,"o":7.375,"t":"2026-10-06T13:45:00Z","v":45745,"vw":7.373654},{"c":7.375,"h":7.38,"l":7.37,"n":149,"o":7.375,"t":"2026-10-06T14:00:00Z","v":8522,"vw":7.372632},{"c":7.37,"h":7.38,"l":7.37,"n":70,"o":7.375,"t":"2026-10-06T14:15:00Z","v":15690,"vw":7.373348},{"c":7.3728,"h":7.38,"l":7.37,"n":119,"o":7.375,"t":"2026-10-06T14:30:00Z","v":43158,"vw":7.374775},{"c":7.37,"h":7.375,"l":7.37,"n":106,"o":7.37,"t":"2026-10-06T14:45:00Z","v":6047,"vw":7.370703},{"c":7.37,"h":7.38,"l":7.37,"n":116,"o":7.375,"t":"2026-10-06T15:00:00Z","v":8976,"vw":7.372534},{"c":7.375,"h":7.38,"l":7.37,"n":107,"o":7.375,"t":"2026-10-06T15:15:00Z","v":12371,"vw":7.374641},{"c":7.37,"h":7.38,"l":7.37,"n":252,"o":7.3765,"t":"2026-10-06T15:30:00Z","v":13836,"vw":7.375053},{"c":7.37,"h":7.38,"l":7.37,"n":96,"o":7.37,"t":"2026-10-06T15:45:00Z","v":7696,"vw":7.375707},{"c":7.37,"h":7.375,"l":7.37,"n":112,"o":7.375,"t":"2026-10-06T16:00:00Z","v":23347,"vw":7.37052},{"c":7.37,"h":7.38,"l":7.37,"n":143,"o":7.37,"t":"2026-10-06T16:15:00Z","v":33645,"vw":7.374674},{"c":7.37,"h":7.375,"l":7.37,"n":91,"o":7.37,"t":"2026-10-06T16:30:00Z","v":6461,"vw":7.373305},{"c":7.375,"h":7.38,"l":7.37,"n":155,"o":7.375,"t":"2026-10-06T16:45:00Z","v":16414,"vw":7.37483},{"c":7.375,"h":7.38,"l":7.37,"n":86,"o":7.375,"t":"2026-10-06T17:00:00Z","v":7817,"vw":7.375273},{"c":7.375,"h":7.38,"l":7.37,"n":128,"o":7.375,"t":"2026-10-06T17:15:00Z","v":37075,"vw":7.372882},{"c":7.37,"h":7.3778,"l":7.37,"n":331,"o":7.375,"t":"2026-10-06T17:30:00Z","v":27897,"vw":7.372825},{"c":7.37,"h":7.38,"l":7.37,"n":175,"o":7.375,"t":"2026-10-06T17:45:00Z","v":26209,"vw":7.37418},{"c":7.37,"h":7.38,"l":7.37,"n":111,"o":7.37,"t":"2026-10-06T18:00:00Z","v":9415,"vw":7.373897},{"c":7.37,"h":7.375,"l":7.37,"n":119,"o":7.375,"t":"2026-10-06T18:15:00Z","v":16268,"vw":7.373367},{"c":7.375,"h":7.38,"l":7.37,"n":152,"o":7.37,"t":"2026-10-06T18:30:00Z","v":21347,"vw":7.371818},{"c":7.37,"h":7.375,"l":7.37,"n":96,"o":7.375,"t":"2026-10-06T18:45:00Z","v":7286,"vw":7.371649},{"c":7.375,"h":7.38,"l":7.37,"n":149,"o":7.37,"t":"2026-10-06T19:00:00Z","v":36833,"vw":7.374854},{"c":7.375,"h":7.38,"l":7.37,"n":170,"o":7.375,"t":"2026-10-06T19:15:00Z","v":15402,"vw":7.375167},{"c":7.375,"h":7.38,"l":7.37,"n":246,"o":7.37,"t":"2026-10-06T19:30:00Z","v":24898,"vw":7.375058},{"c":7.37,"h":7.38,"l":7.37,"n":936,"o":7.37,"t":"2026-10-06T19:45:00Z","v":184003,"vw":7.3744},{"c":7.38,"h":7.38,"l":7.38,"n":16,"o":7.38,"t":"2026-10-06T20:00:00Z","v":105024,"vw":7.38},{"c":7.3759,"h":7.3759,"l":7.37,"n":2,"o":7.37,"t":"2026-10-06T22:30:00Z","v":200,"vw":7.37295},{"c":7.37,"h":7.38,"l":7.37,"n":192,"o":7.37,"t":"2026-10-07T13:30:00Z","v":28149,"vw":7.373521},{"c":7.375,"h":7.38,"l":7.37,"n":347,"o":7.37,"t":"2026-10-07T13:45:00Z","v":8971,"vw":7.3721},{"c":7.37,"h":7.38,"l":7.37,"n":259,"o":7.37,"t":"2026-10-07T14:00:00Z","v":11917,"vw":7.372056},{"c":7.375,"h":7.38,"l":7.37,"n":342,"o":7.37,"t":"2026-10-07T14:15:00Z","v":13047,"vw":7.376094},{"c":7.37,"h":7.38,"l":7.37,"n":221,"o":7.37,"t":"2026-10-07T14:30:00Z","v":5593,"vw":7.375},{"c":7.38,"h":7.38,"l":7.37,"n":182,"o":7.375,"t":"2026-10-07T14:45:00Z","v":4659,"vw":7.373596},{"c":7.37,"h":7.38,"l":7.37,"n":87,"o":7.375,"t":"2026-10-07T15:00:00Z","v":3720,"vw":7.374976},{"c":7.375,"h":7.375,"l":7.37,"n":21,"o":7.37,"t":"2026-10-07T15:15:00Z","v":910,"vw":7.374013},{"c":7.375,"h":7.38,"l":7.37,"n":151,"o":7.38,"t":"2026-10-07T15:30:00Z","v":32712,"vw":7.375056},{"c":7.38,"h":7.38,"l":7.37,"n":111,"o":7.3753,"t":"2026-10-07T15:45:00Z","v":12802,"vw":7.37549},{"c":7.3726,"h":7.38,"l":7.37,"n":90,"o":7.375,"t":"2026-10-07T16:00:00Z","v":2900,"vw":7.3741},{"c":7.37,"h":7.38,"l":7.37,"n":68,"o":7.375,"t":"2026-10-07T16:15:00Z","v":4476,"vw":7.376121},{"c":7.375,"h":7.38,"l":7.37,"n":60,"o":7.375,"t":"2026-10-07T16:30:00Z","v":2171,"vw":7.375944},{"c":7.38,"h":7.38,"l":7.37,"n":92,"o":7.375,"t":"2026-10-07T16:45:00Z","v":2341,"vw":7.377132},{"c":7.38,"h":7.39,"l":7.375,"n":174,"o":7.375,"t":"2026-10-07T17:00:00Z","v":70112,"vw":7.381107},{"c":7.38,"h":7.39,"l":7.38,"n":70,"o":7.385,"t":"2026-10-07T17:15:00Z","v":9912,"vw":7.384821},{"c":7.385,"h":7.39,"l":7.38,"n":89,"o":7.385,"t":"2026-10-07T17:30:00Z","v":5580,"vw":7.385231},{"c":7.39,"h":7.39,"l":7.38,"n":68,"o":7.38,"t":"2026-10-07T17:45:00Z","v":3179,"vw":7.383831},{"c":7.39,"h":7.39,"l":7.38,"n":103,"o":7.385,"t":"2026-10-07T18:00:00Z","v":17418,"vw":7.384625},{"c":7.375,"h":7.39,"l":7.37,"n":375,"o":7.385,"t":"2026-10-07T18:15:00Z","v":125482,"vw":7.37985},{"c":7.37,"h":7.38,"l":7.37,"n":113,"o":7.375,"t":"2026-10-07T18:30:00Z","v":8967,"vw":7.374324},{"c":7.375,"h":7.375,"l":7.37,"n":127,"o":7.375,"t":"2026-10-07T18:45:00Z","v":8092,"vw":7.374814},{"c":7.38,"h":7.38,"l":7.37,"n":116,"o":7.375,"t":"2026-10-07T19:00:00Z","v":21989,"vw":7.375661},{"c":7.375,"h":7.38,"l":7.37,"n":148,"o":7.375,"t":"2026-10-07T19:15:00Z","v":8627,"vw":7.374328},{"c":7.375,"h":7.38,"l":7.37,"n":225,"o":7.375,"t":"2026-10-07T19:30:00Z","v":10360,"vw":7.375176},{"c":7.37,"h":7.38,"l":7.37,"n":752,"o":7.375,"t":"2026-10-07T19:45:00Z","v":106561,"vw":7.374697},{"c":7.38,"h":7.38,"l":7.37,"n":14,"o":7.37,"t":"2026-10-07T20:00:00Z","v":120285,"vw":7.370119},{"c":7.375,"h":7.38,"l":7.37,"n":63,"o":7.38,"t":"2026-10-08T13:30:00Z","v":8108,"vw":7.376738},{"c":7.37,"h":7.375,"l":7.37,"n":11,"o":7.375,"t":"2026-10-08T13:45:00Z","v":1288,"vw":7.374162},{"c":7.375,"h":7.375,"l":7.37,"n":37,"o":7.375,"t":"2026-10-08T14:00:00Z","v":3244,"vw":7.374348},{"c":7.375,"h":7.38,"l":7.37,"n":58,"o":7.375,"t":"2026-10-08T14:15:00Z","v":6121,"vw":7.375907},{"c":7.375,"h":7.38,"l":7.37,"n":37,"o":7.3726,"t":"2026-10-08T14:30:00Z","v":2646,"vw":7.375009},{"c":7.38,"h":7.38,"l":7.37,"n":173,"o":7.3765,"t":"2026-10-08T14:45:00Z","v":90381,"vw":7.378076},{"c":7.375,"h":7.38,"l":7.37,"n":53,"o":7.38,"t":"2026-10-08T15:00:00Z","v":5122,"vw":7.37755},{"c":7.375,"h":7.38,"l":7.375,"n":82,"o":7.375,"t":"2026-10-08T15:15:00Z","v":9566,"vw":7.377645},{"c":7.375,"h":7.38,"l":7.37,"n":57,"o":7.38,"t":"2026-10-08T15:30:00Z","v":9046,"vw":7.375232},{"c":7.38,"h":7.38,"l":7.37,"n":65,"o":7.38,"t":"2026-10-08T15:45:00Z","v":3708,"vw":7.377226},{"c":7.375,"h":7.38,"l":7.37,"n":56,"o":7.375,"t":"2026-10-08T16:00:00Z","v":2377,"vw":7.374902},{"c":7.39,"h":7.39,"l":7.375,"n":103,"o":7.375,"t":"2026-10-08T16:15:00Z","v":26425,"vw":7.382068},{"c":7.385,"h":7.39,"l":7.385,"n":25,"o":7.385,"t":"2026-10-08T16:30:00Z","v":2250,"vw":7.3863},{"c":7.39,"h":7.39,"l":7.38,"n":147,"o":7.385,"t":"2026-10-08T16:45:00Z","v":17273,"vw":7.387747},{"c":7.4,"h":7.4,"l":7.385,"n":216,"o":7.39,"t":"2026-10-08T17:00:00Z","v":60006,"vw":7.390196},{"c":7.4,"h":7.41,"l":7.395,"n":202,"o":7.395,"t":"2026-10-08T17:15:00Z","v":87863,"vw":7.400495},{"c":7.405,"h":7.41,"l":7.4,"n":239,"o":7.4,"t":"2026-10-08T17:30:00Z","v":92410,"vw":7.404502},{"c":7.4,"h":7.41,"l":7.4,"n":195,"o":7.405,"t":"2026-10-08T17:45:00Z","v":58702,"vw":7.406455},{"c":7.4,"h":7.41,"l":7.4,"n":207,"o":7.405,"t":"2026-10-08T18:00:00Z","v":46473,"vw":7.404299},{"c":7.4,"h":7.41,"l":7.4,"n":237,"o":7.405,"t":"2026-10-08T18:15:00Z","v":79570,"vw":7.405885},{"c":7.4,"h":7.41,"l":7.4,"n":207,"o":7.4,"t":"2026-10-08T18:30:00Z","v":57815,"vw":7.406826},{"c":7.405,"h":7.41,"l":7.4,"n":242,"o":7.405,"t":"2026-10-08T18:45:00Z","v":56654,"vw":7.407191},{"c":7.405,"h":7.41,"l":7.4,"n":223,"o":7.4,"t":"2026-10-08T19:00:00Z","v":50992,"vw":7.407517},{"c":7.415,"h":7.415,"l":7.4,"n":411,"o":7.405,"t":"2026-10-08T19:15:00Z","v":140131,"vw":7.40863},{"c":7.395,"h":7.415,"l":7.39,"n":635,"o":7.415,"t":"2026-10-08T19:30:00Z","v":230769,"vw":7.40296},{"c":7.39,"h":7.4,"l":7.38,"n":1047,"o":7.39,"t":"2026-10-08T19:45:00Z","v":379701,"vw":7.392173},{"c":7.39,"h":7.39,"l":7.39,"n":12,"o":7.39,"t":"2026-10-08T20:00:00Z","v":604300,"vw":7.39},{"c":7.395,"h":7.4,"l":7.38,"n":49,"o":7.38,"t":"2026-10-09T13:30:00Z","v":8591,"vw":7.390521},{"c":7.395,"h":7.4,"l":7.39,"n":68,"o":7.4,"t":"2026-10-09T13:45:00Z","v":253488,"vw":7.390058},{"c":7.39,"h":7.4,"l":7.39,"n":149,"o":7.395,"t":"2026-10-09T14:00:00Z","v":26574,"vw":7.390881},{"c":7.38,"h":7.3865,"l":7.375,"n":316,"o":7.3865,"t":"2026-10-09T14:15:00Z","v":222982,"vw":7.3804},{"c":7.39,"h":7.39,"l":7.38,"n":78,"o":7.38,"t":"2026-10-09T14:30:00Z","v":43347,"vw":7.380721},{"c":7.385,"h":7.39,"l":7.38,"n":223,"o":7.39,"t":"2026-10-09T14:45:00Z","v":117272,"vw":7.380705},{"c":7.385,"h":7.385,"l":7.38,"n":43,"o":7.385,"t":"2026-10-09T15:00:00Z","v":17342,"vw":7.380437},{"c":7.385,"h":7.385,"l":7.385,"n":12,"o":7.385,"t":"2026-10-09T15:15:00Z","v":349,"vw":7.385},{"c":7.385,"h":7.39,"l":7.385,"n":106,"o":7.385,"t":"2026-10-09T15:30:00Z","v":15024,"vw":7.385142},{"c":7.385,"h":7.39,"l":7.385,"n":53,"o":7.385,"t":"2026-10-09T15:45:00Z","v":3300,"vw":7.385194},{"c":7.385,"h":7.39,"l":7.3823,"n":65,"o":7.385,"t":"2026-10-09T16:00:00Z","v":16882,"vw":7.382899},{"c":7.39,"h":7.39,"l":7.38,"n":54,"o":7.385,"t":"2026-10-09T16:15:00Z","v":20351,"vw":7.384281},{"c":7.385,"h":7.39,"l":7.38,"n":17,"o":7.385,"t":"2026-10-09T16:30:00Z","v":18767,"vw":7.380297},{"c":7.38,"h":7.39,"l":7.38,"n":32,"o":7.385,"t":"2026-10-09T16:45:00Z","v":2072,"vw":7.385495},{"c":7.385,"h":7.385,"l":7.3824,"n":8,"o":7.385,"t":"2026-10-09T17:00:00Z","v":1878,"vw":7.383198},{"c":7.39,"h":7.39,"l":7.38,"n":38,"o":7.38,"t":"2026-10-09T17:15:00Z","v":3091,"vw":7.384955},{"c":7.38,"h":7.39,"l":7.38,"n":33,"o":7.39,"t":"2026-10-09T17:30:00Z","v":3199,"vw":7.385687},{"c":7.375,"h":7.385,"l":7.375,"n":433,"o":7.385,"t":"2026-10-09T17:45:00Z","v":765812,"vw":7.3797},{"c":7.375,"h":7.385,"l":7.37,"n":467,"o":7.375,"t":"2026-10-09T18:00:00Z","v":797849,"vw":7.380043},{"c":7.3772,"h":7.38,"l":7.375,"n":104,"o":7.38,"t":"2026-10-09T18:15:00Z","v":15357,"vw":7.378182},{"c":7.375,"h":7.38,"l":7.37,"n":69,"o":7.3799,"t":"2026-10-09T18:30:00Z","v":705881,"vw":7.375005},{"c":7.37,"h":7.3799,"l":7.37,"n":132,"o":7.37,"t":"2026-10-09T18:45:00Z","v":17336,"vw":7.371099},{"c":7.37,"h":7.38,"l":7.37,"n":140,"o":7.375,"t":"2026-10-09T19:00:00Z","v":5796,"vw":7.375533},{"c":7.3799,"h":7.38,"l":7.37,"n":54,"o":7.375,"t":"2026-10-09T19:15:00Z","v":9799,"vw":7.375053},{"c":7.375,"h":7.38,"l":7.37,"n":434,"o":7.375,"t":"2026-10-09T19:30:00Z","v":55018,"vw":7.376663},{"c":7.38,"h":7.38,"l":7.37,"n":915,"o":7.375,"t":"2026-10-09T19:45:00Z","v":106215,"vw":7.376322},{"c":7.38,"h":7.38,"l":7.38,"n":15,"o":7.38,"t":"2026-10-09T20:00:00Z","v":106347,"vw":7.38},{"c":7.3991,"h":7.3991,"l":7.3991,"n":1,"o":7.3991,"t":"2026-10-12T13:00:00Z","v":1000,"vw":7.3991},{"c":7.4,"h":7.4,"l":7.39,"n":82,"o":7.4,"t":"2026-10-12T13:30:00Z","v":17578,"vw":7.397133},{"c":7.395,"h":7.395,"l":7.39,"n":35,"o":7.395,"t":"2026-10-12T13:45:00Z","v":2040,"vw":7.392859},{"c":7.395,"h":7.3976,"l":7.39,"n":35,"o":7.3976,"t":"2026-10-12T14:00:00Z","v":1794,"vw":7.39452},{"c":7.395,"h":7.4,"l":7.39,"n":34,"o":7.395,"t":"2026-10-12T14:15:00Z","v":2875,"vw":7.396456},{"c":7.39,"h":7.4,"l":7.39,"n":17,"o":7.4,"t":"2026-10-12T14:30:00Z","v":894,"vw":7.393},{"c":7.395,"h":7.4,"l":7.39,"n":62,"o":7.395,"t":"2026-10-12T14:45:00Z","v":3583,"vw":7.395356},{"c":7.395,"h":7.4,"l":7.39,"n":29,"o":7.39,"t":"2026-10-12T15:00:00Z","v":1369,"vw":7.393405},{"c":7.395,"h":7.395,"l":7.39,"n":101,"o":7.39,"t":"2026-10-12T15:15:00Z","v":11338,"vw":7.390231},{"c":7.395,"h":7.4,"l":7.39,"n":26,"o":7.395,"t":"2026-10-12T15:30:00Z","v":2561,"vw":7.395263},{"c":7.4,"h":7.4,"l":7.39,"n":78,"o":7.395,"t":"2026-10-12T15:45:00Z","v":3735,"vw":7.392521},{"c":7.39,"h":7.4,"l":7.39,"n":72,"o":7.3939,"t":"2026-10-12T16:00:00Z","v":14753,"vw":7.392127},{"c":7.3942,"h":7.4,"l":7.39,"n":25,"o":7.39,"t":"2026-10-12T16:15:00Z","v":1436,"vw":7.394802},{"c":7.39,"h":7.4,"l":7.39,"n":49,"o":7.395,"t":"2026-10-12T16:30:00Z","v":3409,"vw":7.393265},{"c":7.395,"h":7.4,"l":7.39,"n":42,"o":7.395,"t":"2026-10-12T16:45:00Z","v":2268,"vw":7.395},{"c":7.39,"h":7.4,"l":7.39,"n":112,"o":7.395,"t":"2026-10-12T17:00:00Z","v":8469,"vw":7.393752},{"c":7.39,"h":7.4,"l":7.39,"n":53,"o":7.395,"t":"2026-10-12T17:15:00Z","v":4225,"vw":7.391434},{"c":7.385,"h":7.395,"l":7.38,"n":112,"o":7.39,"t":"2026-10-12T17:30:00Z","v":36995,"vw":7.389797},{"c":7.385,"h":7.385,"l":7.38,"n":72,"o":7.385,"t":"2026-10-12T17:45:00Z","v":3762,"vw":7.384502},{"c":7.385,"h":7.39,"l":7.38,"n":19,"o":7.385,"t":"2026-10-12T18:00:00Z","v":1555,"vw":7.386718},{"c":7.38,"h":7.385,"l":7.38,"n":64,"o":7.385,"t":"2026-10-12T18:15:00Z","v":3902,"vw":7.384417},{"c":7.385,"h":7.39,"l":7.38,"n":72,"o":7.385,"t":"2026-10-12T18:30:00Z","v":4886,"vw":7.382412},{"c":7.38,"h":7.385,"l":7.38,"n":89,"o":7.38,"t":"2026-10-12T18:45:00Z","v":5007,"vw":7.381512},{"c":7.38,"h":7.39,"l":7.38,"n":134,"o":7.385,"t":"2026-10-12T19:00:00Z","v":37471,"vw":7.380343},{"c":7.385,"h":7.385,"l":7.38,"n":118,"o":7.38,"t":"2026-10-12T19:15:00Z","v":14091,"vw":7.38124},{"c":7.385,"h":7.385,"l":7.38,"n":281,"o":7.38,"t":"2026-10-12T19:30:00Z","v":23095,"vw":7.38108},{"c":7.385,"h":7.39,"l":7.38,"n":1069,"o":7.385,"t":"2026-10-12T19:45:00Z","v":57417,"vw":7.382612},{"c":7.38,"h":7.38,"l":7.38,"n":7,"o":7.38,"t":"2026-10-12T20:00:00Z","v":84440,"vw":7.38},{"c":7.39,"h":7.4,"l":7.385,"n":190,"o":7.4,"t":"2026-10-13T13:30:00Z","v":72428,"vw":7.391149},{"c":7.385,"h":7.39,"l":7.38,"n":109,"o":7.39,"t":"2026-10-13T13:45:00Z","v":606512,"vw":7.380049},{"c":7.385,"h":7.385,"l":7.375,"n":374,"o":7.38,"t":"2026-10-13T14:00:00Z","v":146120,"vw":7.380171},{"c":7.39,"h":7.39,"l":7.38,"n":51,"o":7.38,"t":"2026-10-13T14:15:00Z","v":4866,"vw":7.38295},{"c":7.39,"h":7.39,"l":7.385,"n":49,"o":7.385,"t":"2026-10-13T14:30:00Z","v":4263,"vw":7.385827},{"c":7.385,"h":7.39,"l":7.38,"n":132,"o":7.3872,"t":"2026-10-13T14:45:00Z","v":6400,"vw":7.383456},{"c":7.38,"h":7.39,"l":7.38,"n":102,"o":7.38,"t":"2026-10-13T15:00:00Z","v":8905,"vw":7.386861},{"c":7.385,"h":7.39,"l":7.38,"n":261,"o":7.38,"t":"2026-10-13T15:15:00Z","v":58910,"vw":7.380434},{"c":7.37,"h":7.385,"l":7.37,"n":216,"o":7.38,"t":"2026-10-13T15:30:00Z","v":109410,"vw":7.378001},{"c":7.375,"h":7.38,"l":7.37,"n":166,"o":7.375,"t":"2026-10-13T15:45:00Z","v":11899,"vw":7.37236},{"c":7.37,"h":7.38,"l":7.37,"n":165,"o":7.37,"t":"2026-10-13T16:00:00Z","v":10567,"vw":7.37245},{"c":7.37,"h":7.38,"l":7.37,"n":163,"o":7.37,"t":"2026-10-13T16:15:00Z","v":7866,"vw":7.372376},{"c":7.37,"h":7.38,"l":7.37,"n":126,"o":7.37,"t":"2026-10-13T16:30:00Z","v":8670,"vw":7.370898},{"c":7.375,"h":7.38,"l":7.37,"n":145,"o":7.37,"t":"2026-10-13T16:45:00Z","v":13033,"vw":7.370958},{"c":7.38,"h":7.385,"l":7.37,"n":602,"o":7.37,"t":"2026-10-13T17:00:00Z","v":2139086,"vw":7.379938},{"c":7.385,"h":7.39,"l":7.38,"n":118,"o":7.385,"t":"2026-10-13T17:15:00Z","v":23105,"vw":7.380615},{"c":7.385,"h":7.39,"l":7.38,"n":157,"o":7.38,"t":"2026-10-13T17:30:00Z","v":13135,"vw":7.380873},{"c":7.38,"h":7.39,"l":7.38,"n":154,"o":7.38,"t":"2026-10-13T17:45:00Z","v":9436,"vw":7.381734},{"c":7.38,"h":7.39,"l":7.38,"n":167,"o":7.385,"t":"2026-10-13T18:00:00Z","v":16341,"vw":7.384628},{"c":7.385,"h":7.385,"l":7.38,"n":133,"o":7.3826,"t":"2026-10-13T18:15:00Z","v":6131,"vw":7.381388},{"c":7.38,"h":7.39,"l":7.38,"n":121,"o":7.38,"t":"2026-10-13T18:30:00Z","v":5226,"vw":7.382285},{"c":7.385,"h":7.39,"l":7.38,"n":128,"o":7.385,"t":"2026-10-13T18:45:00Z","v":5717,"vw":7.383627},{"c":7.385,"h":7.39,"l":7.38,"n":94,"o":7.385,"t":"2026-10-13T19:00:00Z","v":4033,"vw":7.384449},{"c":7.3839,"h":7.385,"l":7.38,"n":118,"o":7.385,"t":"2026-10-13T19:15:00Z","v":6464,"vw":7.383363},{"c":7.38,"h":7.39,"l":7.38,"n":217,"o":7.385,"t":"2026-10-13T19:30:00Z","v":12561,"vw":7.382072},{"c":7.37,"h":7.39,"l":7.37,"n":731,"o":7.38,"t":"2026-10-13T19:45:00Z","v":116490,"vw":7.378703},{"c":7.37,"h":7.37,"l":7.37,"n":29,"o":7.37,"t":"2026-10-13T20:00:00Z","v":122063,"vw":7.37},{"c":7.38,"h":7.38,"l":7.38,"n":17,"o":7.38,"t":"2026-10-13T20:15:00Z","v":8100,"vw":7.38},{"c":7.39,"h":7.39,"l":7.39,"n":2,"o":7.39,"t":"2026-10-14T13:00:00Z","v":5000,"vw":7.39},{"c":7.39,"h":7.4,"l":7.38,"n":245,"o":7.38,"t":"2026-10-14T13:30:00Z","v":126269,"vw":7.38861},{"c":7.385,"h":7.39,"l":7.385,"n":204,"o":7.385,"t":"2026-10-14T13:45:00Z","v":108769,"vw":7.388861},{"c":7.39,"h":7.39,"l":7.38,"n":583,"o":7.38,"t":"2026-10-14T14:00:00Z","v":113243,"vw":7.389441},{"c":7.39,"h":7.39,"l":7.38,"n":341,"o":7.39,"t":"2026-10-14T14:15:00Z","v":18080,"vw":7.386669},{"c":7.39,"h":7.39,"l":7.38,"n":298,"o":7.385,"t":"2026-10-14T14:30:00Z","v":15406,"vw":7.387239},{"c":7.385,"h":7.39,"l":7.385,"n":249,"o":7.385,"t":"2026-10-14T14:45:00Z","v":20837,"vw":7.386268},{"c":7.38,"h":7.39,"l":7.38,"n":521,"o":7.385,"t":"2026-10-14T15:00:00Z","v":27338,"vw":7.385211},{"c":7.385,"h":7.39,"l":7.38,"n":537,"o":7.39,"t":"2026-10-14T15:15:00Z","v":36983,"vw":7.38804},{"c":7.385,"h":7.39,"l":7.38,"n":478,"o":7.385,"t":"2026-10-14T15:30:00Z","v":18820,"vw":7.385721},{"c":7.385,"h":7.39,"l":7.38,"n":496,"o":7.385,"t":"2026-10-14T15:45:00Z","v":24319,"vw":7.38581},{"c":7.39,"h":7.39,"l":7.38,"n":433,"o":7.385,"t":"2026-10-14T16:00:00Z","v":19911,"vw":7.386508},{"c":7.385,"h":7.39,"l":7.38,"n":363,"o":7.385,"t":"2026-10-14T16:15:00Z","v":33157,"vw":7.384904},{"c":7.385,"h":7.39,"l":7.38,"n":528,"o":7.385,"t":"2026-10-14T16:30:00Z","v":46208,"vw":7.385597},{"c":7.385,"h":7.39,"l":7.38,"n":285,"o":7.385,"t":"2026-10-14T16:45:00Z","v":15659,"vw":7.386399},{"c":7.39,"h":7.39,"l":7.385,"n":118,"o":7.385,"t":"2026-10-14T17:00:00Z","v":15936,"vw":7.386213},{"c":7.385,"h":7.39,"l":7.38,"n":423,"o":7.385,"t":"2026-10-14T17:15:00Z","v":20941,"vw":7.387985},{"c":7.385,"h":7.39,"l":7.385,"n":133,"o":7.385,"t":"2026-10-14T17:30:00Z","v":10094,"vw":7.387571},{"c":7.385,"h":7.39,"l":7.38,"n":122,"o":7.385,"t":"2026-10-14T17:45:00Z","v":13690,"vw":7.387045},{"c":7.385,"h":7.39,"l":7.38,"n":333,"o":7.39,"t":"2026-10-14T18:00:00Z","v":20611,"vw":7.386953},{"c":7.385,"h":7.39,"l":7.38,"n":643,"o":7.385,"t":"2026-10-14T18:15:00Z","v":30331,"vw":7.386195},{"c":7.39,"h":7.39,"l":7.38,"n":339,"o":7.385,"t":"2026-10-14T18:30:00Z","v":18301,"vw":7.386168},{"c":7.39,"h":7.39,"l":7.38,"n":387,"o":7.385,"t":"2026-10-14T18:45:00Z","v":39737,"vw":7.388233},{"c":7.385,"h":7.39,"l":7.38,"n":345,"o":7.385,"t":"2026-10-14T19:00:00Z","v":26565,"vw":7.386282},{"c":7.39,"h":7.395,"l":7.38,"n":436,"o":7.39,"t":"2026-10-14T19:15:00Z","v":137011,"vw":7.389226},{"c":7.395,"h":7.4,"l":7.39,"n":238,"o":7.4,"t":"2026-10-14T19:30:00Z","v":25377,"vw":7.395116},{"c":7.4,"h":7.4,"l":7.39,"n":641,"o":7.395,"t":"2026-10-14T19:45:00Z","v":89274,"vw":7.397296},{"c":7.39,"h":7.39,"l":7.39,"n":10,"o":7.39,"t":"2026-10-14T20:00:00Z","v":108167,"vw":7.39},{"c":7.38,"h":7.385,"l":7.38,"n":2,"o":7.385,"t":"2026-10-15T13:15:00Z","v":700,"vw":7.382857},{"c":7.39,"h":7.39,"l":7.38,"n":108,"o":7.38,"t":"2026-10-15T13:30:00Z","v":73453,"vw":7.383438},{"c":7.395,"h":7.4,"l":7.38,"n":175,"o":7.39,"t":"2026-10-15T13:45:00Z","v":62417,"vw":7.392893},{"c":7.4,"h":7.4,"l":7.39,"n":150,"o":7.4,"t":"2026-10-15T14:00:00Z","v":15233,"vw":7.396315},{"c":7.395,"h":7.4,"l":7.39,"n":151,"o":7.4,"t":"2026-10-15T14:15:00Z","v":15591,"vw":7.396036},{"c":7.395,"h":7.4,"l":7.39,"n":114,"o":7.395,"t":"2026-10-15T14:30:00Z","v":14375,"vw":7.396801},{"c":7.395,"h":7.4,"l":7.39,"n":124,"o":7.39,"t":"2026-10-15T14:45:00Z","v":15502,"vw":7.395293},{"c":7.395,"h":7.4,"l":7.39,"n":117,"o":7.395,"t":"2026-10-15T15:00:00Z","v":18096,"vw":7.396477},{"c":7.3901,"h":7.4,"l":7.39,"n":440,"o":7.39,"t":"2026-10-15T15:15:00Z","v":34854,"vw":7.394102},{"c":7.3901,"h":7.4,"l":7.39,"n":274,"o":7.3901,"t":"2026-10-15T15:30:00Z","v":26186,"vw":7.39422},{"c":7.39,"h":7.4,"l":7.39,"n":226,"o":7.3901,"t":"2026-10-15T15:45:00Z","v":50035,"vw":7.391378},{"c":7.39,"h":7.4,"l":7.39,"n":214,"o":7.39,"t":"2026-10-15T16:00:00Z","v":20188,"vw":7.393403},{"c":7.395,"h":7.4,"l":7.39,"n":428,"o":7.39,"t":"2026-10-15T16:15:00Z","v":36443,"vw":7.392831},{"c":7.395,"h":7.4,"l":7.39,"n":318,"o":7.3901,"t":"2026-10-15T16:30:00Z","v":32455,"vw":7.392837},{"c":7.39,"h":7.4,"l":7.39,"n":313,"o":7.39,"t":"2026-10-15T16:45:00Z","v":24953,"vw":7.391486},{"c":7.39,"h":7.4,"l":7.39,"n":306,"o":7.39,"t":"2026-10-15T17:00:00Z","v":31387,"vw":7.392535},{"c":7.3926,"h":7.4,"l":7.39,"n":170,"o":7.39,"t":"2026-10-15T17:15:00Z","v":17359,"vw":7.393294},{"c":7.39,"h":7.4,"l":7.39,"n":136,"o":7.39,"t":"2026-10-15T17:30:00Z","v":14244,"vw":7.394253},{"c":7.395,"h":7.4,"l":7.39,"n":109,"o":7.39,"t":"2026-10-15T17:45:00Z","v":15476,"vw":7.394769},{"c":7.4,"h":7.4,"l":7.39,"n":140,"o":7.39,"t":"2026-10-15T18:00:00Z","v":35823,"vw":7.39548},{"c":7.395,"h":7.4,"l":7.39,"n":195,"o":7.395,"t":"2026-10-15T18:15:00Z","v":240392,"vw":7.39518},{"c":7.395,"h":7.4,"l":7.39,"n":74,"o":7.395,"t":"2026-10-15T18:30:00Z","v":12120,"vw":7.395803},{"c":7.395,"h":7.4,"l":7.39,"n":144,"o":7.4,"t":"2026-10-15T18:45:00Z","v":10957,"vw":7.395245},{"c":7.395,"h":7.4,"l":7.39,"n":152,"o":7.395,"t":"2026-10-15T19:00:00Z","v":13885,"vw":7.395835},{"c":7.395,"h":7.4,"l":7.39,"n":196,"o":7.395,"t":"2026-10-15T19:15:00Z","v":37799,"vw":7.394408},{"c":7.395,"h":7.4,"l":7.39,"n":304,"o":7.395,"t":"2026-10-15T19:30:00Z","v":48684,"vw":7.394201},{"c":7.4,"h":7.4,"l":7.39,"n":658,"o":7.395,"t":"2026-10-15T19:45:00Z","v":79238,"vw":7.393069},{"c":7.39,"h":7.39,"l":7.39,"n":7,"o":7.39,"t":"2026-10-15T20:00:00Z","v":84234,"vw":7.39},{"c":7.35,"h":7.35,"l":7.35,"n":2,"o":7.35,"t":"2026-10-16T08:00:00Z","v":240,"vw":7.35},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-16T13:15:00Z","v":4100,"vw":7.39},{"c":7.395,"h":7.4,"l":7.39,"n":230,"o":7.39,"t":"2026-10-16T13:30:00Z","v":387191,"vw":7.390283},{"c":7.395,"h":7.4,"l":7.39,"n":214,"o":7.39,"t":"2026-10-16T13:45:00Z","v":32430,"vw":7.393532},{"c":7.395,"h":7.4,"l":7.39,"n":198,"o":7.3901,"t":"2026-10-16T14:00:00Z","v":27959,"vw":7.393137},{"c":7.395,"h":7.4,"l":7.39,"n":170,"o":7.4,"t":"2026-10-16T14:15:00Z","v":32937,"vw":7.393879},{"c":7.395,"h":7.4,"l":7.39,"n":191,"o":7.395,"t":"2026-10-16T14:30:00Z","v":22594,"vw":7.393961},{"c":7.395,"h":7.4,"l":7.39,"n":143,"o":7.395,"t":"2026-10-16T14:45:00Z","v":14833,"vw":7.394228},{"c":7.4,"h":7.4,"l":7.39,"n":172,"o":7.395,"t":"2026-10-16T15:00:00Z","v":28644,"vw":7.39414},{"c":7.395,"h":7.4,"l":7.39,"n":141,"o":7.4,"t":"2026-10-16T15:15:00Z","v":20429,"vw":7.394467},{"c":7.4,"h":7.4,"l":7.39,"n":111,"o":7.395,"t":"2026-10-16T15:30:00Z","v":15224,"vw":7.394884},{"c":7.395,"h":7.4,"l":7.39,"n":184,"o":7.395,"t":"2026-10-16T15:45:00Z","v":30093,"vw":7.395872},{"c":7.395,"h":7.4,"l":7.39,"n":151,"o":7.395,"t":"2026-10-16T16:00:00Z","v":16756,"vw":7.394118},{"c":7.4,"h":7.4,"l":7.39,"n":156,"o":7.395,"t":"2026-10-16T16:15:00Z","v":21760,"vw":7.394979},{"c":7.4,"h":7.4,"l":7.39,"n":166,"o":7.395,"t":"2026-10-16T16:30:00Z","v":13983,"vw":7.394431},{"c":7.395,"h":7.4,"l":7.39,"n":155,"o":7.395,"t":"2026-10-16T16:45:00Z","v":17182,"vw":7.394814},{"c":7.4,"h":7.4,"l":7.39,"n":226,"o":7.395,"t":"2026-10-16T17:00:00Z","v":43763,"vw":7.394059},{"c":7.395,"h":7.4,"l":7.39,"n":158,"o":7.395,"t":"2026-10-16T17:15:00Z","v":21375,"vw":7.394763},{"c":7.4,"h":7.4,"l":7.39,"n":127,"o":7.395,"t":"2026-10-16T17:30:00Z","v":16661,"vw":7.395172},{"c":7.4,"h":7.4,"l":7.39,"n":154,"o":7.395,"t":"2026-10-16T17:45:00Z","v":21658,"vw":7.397049},{"c":7.395,"h":7.4,"l":7.39,"n":175,"o":7.4,"t":"2026-10-16T18:00:00Z","v":17499,"vw":7.394704},{"c":7.395,"h":7.4,"l":7.39,"n":205,"o":7.395,"t":"2026-10-16T18:15:00Z","v":21996,"vw":7.394979},{"c":7.395,"h":7.4,"l":7.39,"n":197,"o":7.395,"t":"2026-10-16T18:30:00Z","v":16868,"vw":7.394756},{"c":7.4,"h":7.4,"l":7.39,"n":327,"o":7.395,"t":"2026-10-16T18:45:00Z","v":328306,"vw":7.390556},{"c":7.393,"h":7.4,"l":7.385,"n":743,"o":7.395,"t":"2026-10-16T19:00:00Z","v":737338,"vw":7.390471},{"c":7.395,"h":7.4,"l":7.39,"n":490,"o":7.395,"t":"2026-10-16T19:15:00Z","v":40993,"vw":7.394969},{"c":7.395,"h":7.4,"l":7.395,"n":363,"o":7.4,"t":"2026-10-16T19:30:00Z","v":43214,"vw":7.395873},{"c":7.395,"h":7.4,"l":7.39,"n":1615,"o":7.395,"t":"2026-10-16T19:45:00Z","v":291120,"vw":7.395435},{"c":7.4,"h":7.4,"l":7.4,"n":8,"o":7.4,"t":"2026-10-16T20:00:00Z","v":227090,"vw":7.4},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-19T10:30:00Z","v":596,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-19T13:15:00Z","v":100,"vw":7.39},{"c":7.395,"h":7.4,"l":7.39,"n":74,"o":7.39,"t":"2026-10-19T13:30:00Z","v":22033,"vw":7.397202},{"c":7.395,"h":7.4,"l":7.39,"n":56,"o":7.395,"t":"2026-10-19T13:45:00Z","v":10081,"vw":7.394047},{"c":7.395,"h":7.4,"l":7.39,"n":61,"o":7.4,"t":"2026-10-19T14:00:00Z","v":7291,"vw":7.397069},{"c":7.395,"h":7.4,"l":7.39,"n":54,"o":7.395,"t":"2026-10-19T14:15:00Z","v":6489,"vw":7.397201},{"c":7.395,"h":7.4,"l":7.39,"n":96,"o":7.395,"t":"2026-10-19T14:30:00Z","v":9610,"vw":7.395307},{"c":7.395,"h":7.4,"l":7.39,"n":55,"o":7.39,"t":"2026-10-19T14:45:00Z","v":6236,"vw":7.394859},{"c":7.395,"h":7.4,"l":7.39,"n":104,"o":7.39,"t":"2026-10-19T15:00:00Z","v":29936,"vw":7.392034},{"c":7.4,"h":7.4,"l":7.39,"n":196,"o":7.395,"t":"2026-10-19T15:15:00Z","v":18063,"vw":7.395051},{"c":7.39,"h":7.4,"l":7.39,"n":218,"o":7.39,"t":"2026-10-19T15:30:00Z","v":62497,"vw":7.397464},{"c":7.39,"h":7.4,"l":7.39,"n":84,"o":7.39,"t":"2026-10-19T15:45:00Z","v":11690,"vw":7.393909},{"c":7.4,"h":7.4,"l":7.39,"n":143,"o":7.395,"t":"2026-10-19T16:00:00Z","v":50552,"vw":7.391375},{"c":7.39,"h":7.4,"l":7.39,"n":116,"o":7.39,"t":"2026-10-19T16:15:00Z","v":11402,"vw":7.394154},{"c":7.4,"h":7.4,"l":7.39,"n":93,"o":7.395,"t":"2026-10-19T16:30:00Z","v":6691,"vw":7.39519},{"c":7.395,"h":7.4,"l":7.39,"n":75,"o":7.395,"t":"2026-10-19T16:45:00Z","v":5756,"vw":7.394153},{"c":7.395,"h":7.4,"l":7.39,"n":78,"o":7.395,"t":"2026-10-19T17:00:00Z","v":7117,"vw":7.39459},{"c":7.39,"h":7.4,"l":7.39,"n":59,"o":7.4,"t":"2026-10-19T17:15:00Z","v":4369,"vw":7.395652},{"c":7.4,"h":7.4,"l":7.39,"n":112,"o":7.395,"t":"2026-10-19T17:30:00Z","v":6461,"vw":7.395634},{"c":7.395,"h":7.4,"l":7.39,"n":112,"o":7.4,"t":"2026-10-19T17:45:00Z","v":8667,"vw":7.395557},{"c":7.395,"h":7.4,"l":7.39,"n":131,"o":7.39,"t":"2026-10-19T18:00:00Z","v":18156,"vw":7.394662},{"c":7.395,"h":7.4,"l":7.39,"n":123,"o":7.4,"t":"2026-10-19T18:15:00Z","v":9066,"vw":7.394384},{"c":7.395,"h":7.4,"l":7.39,"n":81,"o":7.4,"t":"2026-10-19T18:30:00Z","v":6535,"vw":7.395264},{"c":7.395,"h":7.4,"l":7.39,"n":112,"o":7.395,"t":"2026-10-19T18:45:00Z","v":8860,"vw":7.394606},{"c":7.395,"h":7.4,"l":7.39,"n":130,"o":7.39,"t":"2026-10-19T19:00:00Z","v":10092,"vw":7.394572},{"c":7.395,"h":7.4,"l":7.39,"n":156,"o":7.395,"t":"2026-10-19T19:15:00Z","v":12182,"vw":7.393653},{"c":7.395,"h":7.4,"l":7.39,"n":223,"o":7.395,"t":"2026-10-19T19:30:00Z","v":17571,"vw":7.394775},{"c":7.4,"h":7.4,"l":7.39,"n":679,"o":7.395,"t":"2026-10-19T19:45:00Z","v":84413,"vw":7.396336},{"c":7.4,"h":7.4,"l":7.4,"n":17,"o":7.4,"t":"2026-10-19T20:00:00Z","v":139512,"vw":7.4},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-20T13:15:00Z","v":200,"vw":7.39},{"c":7.4,"h":7.4,"l":7.39,"n":61,"o":7.4,"t":"2026-10-20T13:30:00Z","v":21668,"vw":7.399311},{"c":7.4,"h":7.4,"l":7.3934,"n":101,"o":7.4,"t":"2026-10-20T13:45:00Z","v":17591,"vw":7.397905},{"c":7.4,"h":7.4,"l":7.39,"n":70,"o":7.4,"t":"2026-10-20T14:00:00Z","v":18162,"vw":7.394247},{"c":7.4,"h":7.4,"l":7.395,"n":30,"o":7.4,"t":"2026-10-20T14:15:00Z","v":4826,"vw":7.398517},{"c":7.4,"h":7.4,"l":7.39,"n":22,"o":7.4,"t":"2026-10-20T14:30:00Z","v":2394,"vw":7.395},{"c":7.395,"h":7.4,"l":7.39,"n":90,"o":7.4,"t":"2026-10-20T14:45:00Z","v":31982,"vw":7.392375},{"c":7.395,"h":7.4,"l":7.39,"n":83,"o":7.39,"t":"2026-10-20T15:00:00Z","v":18646,"vw":7.39364},{"c":7.4,"h":7.4,"l":7.39,"n":55,"o":7.395,"t":"2026-10-20T15:15:00Z","v":10094,"vw":7.392796},{"c":7.395,"h":7.4,"l":7.39,"n":82,"o":7.4,"t":"2026-10-20T15:30:00Z","v":17411,"vw":7.396186},{"c":7.405,"h":7.41,"l":7.39,"n":437,"o":7.4,"t":"2026-10-20T15:45:00Z","v":449849,"vw":7.40013},{"c":7.41,"h":7.41,"l":7.4,"n":200,"o":7.41,"t":"2026-10-20T16:00:00Z","v":44220,"vw":7.402205},{"c":7.405,"h":7.41,"l":7.4,"n":212,"o":7.405,"t":"2026-10-20T16:15:00Z","v":38762,"vw":7.406276},{"c":7.4,"h":7.41,"l":7.4,"n":137,"o":7.405,"t":"2026-10-20T16:30:00Z","v":16101,"vw":7.401934},{"c":7.4,"h":7.405,"l":7.395,"n":461,"o":7.405,"t":"2026-10-20T16:45:00Z","v":211107,"vw":7.399806},{"c":7.395,"h":7.4,"l":7.39,"n":56,"o":7.4,"t":"2026-10-20T17:00:00Z","v":37750,"vw":7.397295},{"c":7.395,"h":7.4,"l":7.39,"n":58,"o":7.395,"t":"2026-10-20T17:15:00Z","v":13368,"vw":7.392662},{"c":7.395,"h":7.4,"l":7.39,"n":59,"o":7.395,"t":"2026-10-20T17:30:00Z","v":8641,"vw":7.391835},{"c":7.405,"h":7.41,"l":7.39,"n":233,"o":7.395,"t":"2026-10-20T17:45:00Z","v":268994,"vw":7.400001},{"c":7.4,"h":7.41,"l":7.395,"n":399,"o":7.4,"t":"2026-10-20T18:00:00Z","v":366536,"vw":7.400029},{"c":7.4,"h":7.41,"l":7.4,"n":124,"o":7.4,"t":"2026-10-20T18:15:00Z","v":25164,"vw":7.401506},{"c":7.405,"h":7.41,"l":7.4,"n":136,"o":7.4,"t":"2026-10-20T18:30:00Z","v":17348,"vw":7.401276},{"c":7.4001,"h":7.41,"l":7.4,"n":146,"o":7.4,"t":"2026-10-20T18:45:00Z","v":14052,"vw":7.401438},{"c":7.405,"h":7.405,"l":7.4,"n":302,"o":7.4,"t":"2026-10-20T19:00:00Z","v":14800,"vw":7.401082},{"c":7.4,"h":7.41,"l":7.4,"n":296,"o":7.41,"t":"2026-10-20T19:15:00Z","v":14394,"vw":7.402584},{"c":7.405,"h":7.41,"l":7.4,"n":286,"o":7.4,"t":"2026-10-20T19:30:00Z","v":18723,"vw":7.402668},{"c":7.39,"h":7.41,"l":7.39,"n":1334,"o":7.405,"t":"2026-10-20T19:45:00Z","v":813350,"vw":7.401483},{"c":7.4,"h":7.4,"l":7.39,"n":14,"o":7.39,"t":"2026-10-20T20:00:00Z","v":250788,"vw":7.390006},{"c":7.4,"h":7.4,"l":7.4,"n":1,"o":7.4,"t":"2026-10-21T08:45:00Z","v":100,"vw":7.4},{"c":7.41,"h":7.41,"l":7.41,"n":4,"o":7.41,"t":"2026-10-21T10:30:00Z","v":414,"vw":7.41},{"c":7.4,"h":7.4,"l":7.4,"n":6,"o":7.4,"t":"2026-10-21T13:15:00Z","v":1500,"vw":7.4},{"c":7.4,"h":7.405,"l":7.39,"n":167,"o":7.39,"t":"2026-10-21T13:30:00Z","v":84552,"vw":7.392544},{"c":7.395,"h":7.4,"l":7.39,"n":123,"o":7.395,"t":"2026-10-21T13:45:00Z","v":221839,"vw":7.399764},{"c":7.405,"h":7.41,"l":7.39,"n":687,"o":7.395,"t":"2026-10-21T14:00:00Z","v":1479593,"vw":7.397167},{"c":7.395,"h":7.405,"l":7.39,"n":135,"o":7.405,"t":"2026-10-21T14:15:00Z","v":806928,"vw":7.395605},{"c":7.395,"h":7.4,"l":7.395,"n":93,"o":7.395,"t":"2026-10-21T14:30:00Z","v":62658,"vw":7.398903},{"c":7.395,"h":7.4,"l":7.3934,"n":75,"o":7.4,"t":"2026-10-21T14:45:00Z","v":14986,"vw":7.395638},{"c":7.395,"h":7.4,"l":7.3934,"n":65,"o":7.4,"t":"2026-10-21T15:00:00Z","v":16547,"vw":7.398157},{"c":7.395,"h":7.4,"l":7.395,"n":95,"o":7.395,"t":"2026-10-21T15:15:00Z","v":10329,"vw":7.396788},{"c":7.395,"h":7.4,"l":7.39,"n":90,"o":7.39,"t":"2026-10-21T15:30:00Z","v":29714,"vw":7.392529},{"c":7.4,"h":7.4,"l":7.39,"n":96,"o":7.4,"t":"2026-10-21T15:45:00Z","v":16965,"vw":7.397335},{"c":7.39,"h":7.4,"l":7.39,"n":84,"o":7.4,"t":"2026-10-21T16:00:00Z","v":10028,"vw":7.395589},{"c":7.395,"h":7.4,"l":7.39,"n":94,"o":7.395,"t":"2026-10-21T16:15:00Z","v":13792,"vw":7.397557},{"c":7.395,"h":7.4,"l":7.39,"n":108,"o":7.4,"t":"2026-10-21T16:30:00Z","v":26262,"vw":7.397017},{"c":7.4,"h":7.4,"l":7.395,"n":154,"o":7.4,"t":"2026-10-21T16:45:00Z","v":41909,"vw":7.398436},{"c":7.395,"h":7.4,"l":7.39,"n":143,"o":7.395,"t":"2026-10-21T17:00:00Z","v":56953,"vw":7.395223},{"c":7.395,"h":7.395,"l":7.395,"n":106,"o":7.395,"t":"2026-10-21T17:15:00Z","v":17012,"vw":7.395},{"c":7.395,"h":7.395,"l":7.39,"n":245,"o":7.395,"t":"2026-10-21T17:30:00Z","v":18136,"vw":7.394601},{"c":7.395,"h":7.395,"l":7.39,"n":206,"o":7.395,"t":"2026-10-21T17:45:00Z","v":11589,"vw":7.394866},{"c":7.395,"h":7.395,"l":7.39,"n":297,"o":7.395,"t":"2026-10-21T18:00:00Z","v":125903,"vw":7.39138},{"c":7.395,"h":7.395,"l":7.395,"n":182,"o":7.395,"t":"2026-10-21T18:15:00Z","v":48234,"vw":7.395},{"c":7.39,"h":7.4,"l":7.39,"n":216,"o":7.395,"t":"2026-10-21T18:30:00Z","v":40085,"vw":7.393488},{"c":7.395,"h":7.395,"l":7.39,"n":140,"o":7.395,"t":"2026-10-21T18:45:00Z","v":12279,"vw":7.392207},{"c":7.395,"h":7.395,"l":7.39,"n":185,"o":7.39,"t":"2026-10-21T19:00:00Z","v":51622,"vw":7.390408},{"c":7.39,"h":7.395,"l":7.39,"n":220,"o":7.395,"t":"2026-10-21T19:15:00Z","v":18564,"vw":7.392624},{"c":7.39,"h":7.395,"l":7.39,"n":235,"o":7.395,"t":"2026-10-21T19:30:00Z","v":32742,"vw":7.392582},{"c":7.4,"h":7.4,"l":7.39,"n":1105,"o":7.395,"t":"2026-10-21T19:45:00Z","v":285641,"vw":7.396186},{"c":7.41,"h":7.41,"l":7.39,"n":9,"o":7.39,"t":"2026-10-21T20:00:00Z","v":184580,"vw":7.390108},{"c":7.37,"h":7.37,"l":7.37,"n":14,"o":7.37,"t":"2026-10-22T08:00:00Z","v":5943,"vw":7.37},{"c":7.38,"h":7.38,"l":7.38,"n":1,"o":7.38,"t":"2026-10-22T08:45:00Z","v":1088,"vw":7.38},{"c":7.38,"h":7.38,"l":7.38,"n":2,"o":7.38,"t":"2026-10-22T09:00:00Z","v":1088,"vw":7.38},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-22T13:15:00Z","v":100,"vw":7.39},{"c":7.4,"h":7.4,"l":7.39,"n":20,"o":7.4,"t":"2026-10-22T13:30:00Z","v":12443,"vw":7.399838},{"c":7.4,"h":7.4,"l":7.395,"n":13,"o":7.395,"t":"2026-10-22T13:45:00Z","v":1186,"vw":7.398657},{"c":7.395,"h":7.3999,"l":7.395,"n":56,"o":7.395,"t":"2026-10-22T14:00:00Z","v":3760,"vw":7.395202},{"c":7.395,"h":7.4,"l":7.395,"n":14,"o":7.395,"t":"2026-10-22T14:15:00Z","v":3969,"vw":7.395736},{"c":7.4,"h":7.4,"l":7.39,"n":16,"o":7.39,"t":"2026-10-22T14:30:00Z","v":2059,"vw":7.394833},{"c":7.4,"h":7.4,"l":7.395,"n":48,"o":7.4,"t":"2026-10-22T14:45:00Z","v":6027,"vw":7.397907},{"c":7.395,"h":7.4,"l":7.39,"n":32,"o":7.4,"t":"2026-10-22T15:00:00Z","v":3070,"vw":7.397434},{"c":7.4,"h":7.4,"l":7.39,"n":66,"o":7.395,"t":"2026-10-22T15:15:00Z","v":15655,"vw":7.394729},{"c":7.395,"h":7.4,"l":7.39,"n":38,"o":7.395,"t":"2026-10-22T15:30:00Z","v":608512,"vw":7.399969},{"c":7.3999,"h":7.4,"l":7.395,"n":129,"o":7.395,"t":"2026-10-22T15:45:00Z","v":135964,"vw":7.399577},{"c":7.395,"h":7.4,"l":7.39,"n":42,"o":7.4,"t":"2026-10-22T16:00:00Z","v":6781,"vw":7.397651},{"c":7.395,"h":7.4,"l":7.395,"n":61,"o":7.395,"t":"2026-10-22T16:15:00Z","v":8184,"vw":7.399053},{"c":7.395,"h":7.4,"l":7.395,"n":25,"o":7.4,"t":"2026-10-22T16:30:00Z","v":3480,"vw":7.398486},{"c":7.3999,"h":7.4,"l":7.39,"n":53,"o":7.4,"t":"2026-10-22T16:45:00Z","v":10907,"vw":7.399359},{"c":7.4,"h":7.4,"l":7.39,"n":22,"o":7.4,"t":"2026-10-22T17:00:00Z","v":5176,"vw":7.398664},{"c":7.395,"h":7.4,"l":7.39,"n":63,"o":7.395,"t":"2026-10-22T17:15:00Z","v":3575,"vw":7.396282},{"c":7.4,"h":7.4,"l":7.39,"n":26,"o":7.395,"t":"2026-10-22T17:30:00Z","v":3044,"vw":7.397939},{"c":7.395,"h":7.4,"l":7.39,"n":45,"o":7.395,"t":"2026-10-22T17:45:00Z","v":3009,"vw":7.395242},{"c":7.395,"h":7.4,"l":7.39,"n":43,"o":7.395,"t":"2026-10-22T18:00:00Z","v":2550,"vw":7.395756},{"c":7.395,"h":7.4,"l":7.39,"n":50,"o":7.4,"t":"2026-10-22T18:15:00Z","v":10426,"vw":7.398228},{"c":7.395,"h":7.4,"l":7.395,"n":48,"o":7.395,"t":"2026-10-22T18:30:00Z","v":4040,"vw":7.396275},{"c":7.395,"h":7.4,"l":7.39,"n":84,"o":7.395,"t":"2026-10-22T18:45:00Z","v":3621,"vw":7.39521},{"c":7.395,"h":7.4,"l":7.39,"n":69,"o":7.395,"t":"2026-10-22T19:00:00Z","v":7125,"vw":7.395272},{"c":7.395,"h":7.4,"l":7.39,"n":145,"o":7.395,"t":"2026-10-22T19:15:00Z","v":31514,"vw":7.396621},{"c":7.395,"h":7.4,"l":7.39,"n":596,"o":7.395,"t":"2026-10-22T19:30:00Z","v":735432,"vw":7.394534},{"c":7.39,"h":7.4,"l":7.39,"n":830,"o":7.395,"t":"2026-10-22T19:45:00Z","v":249398,"vw":7.393131},{"c":7.4,"h":7.4,"l":7.39,"n":19,"o":7.39,"t":"2026-10-22T20:00:00Z","v":1798366,"vw":7.391397},{"c":7.39,"h":7.39,"l":7.39,"n":1,"o":7.39,"t":"2026-10-23T09:45:00Z","v":600,"vw":7.39},{"c":7.395,"h":7.4,"l":7.39,"n":29,"o":7.4,"t":"2026-10-23T13:30:00Z","v":12406,"vw":7.39772}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.025,"strike":8.318002545606651,"iv":0.2904791356220481,"gamma":0.3385619230518394,"theta":-0.0018077685541045816,"vega":0.0035806833175867562,"rho":0.0005067559121287983,"breakevenPct":12.819507039981767},{"delta":0.15,"premium":0.15246513520310062,"strike":7.860947125232981,"iv":0.29284879126426155,"gamma":0.41370571364019315,"theta":-0.0023085309950872527,"vega":0.004055532263886323,"rho":0.0006845314634300932,"breakevenPct":8.36257282536961},{"delta":0.2,"premium":0.33950015083118773,"strike":7.656908926365977,"iv":0.39967969687930116,"gamma":0.3886877868838217,"theta":-0.0032527597613556305,"vega":0.004107114554471807,"rho":0.0008302694408028554,"breakevenPct":8.132644722071204},{"delta":0.25,"premium":0.5265351664592747,"strike":7.452870727498973,"iv":0.5065106024943407,"gamma":0.3636698601274503,"theta":-0.004196988527624008,"vega":0.0041586968450572906,"rho":0.0009760074181756175,"breakevenPct":7.9027166187728},{"delta":0.3,"premium":0.7135701820873617,"strike":7.2488325286319695,"iv":0.6133415081093802,"gamma":0.33865193337107885,"theta":-0.005141217293892385,"vega":0.004210279135642775,"rho":0.0011217453955483796,"breakevenPct":7.672788515474395},{"delta":0.35,"premium":0.9006051977154486,"strike":7.044794329764965,"iv":0.7201724137244196,"gamma":0.3136340066147074,"theta":-0.006085446060160762,"vega":0.004261861426228259,"rho":0.0012674833729211417,"breakevenPct":7.442860412175992},{"delta":0.4,"premium":1.0876402133435357,"strike":6.840756130897962,"iv":0.8270033193394593,"gamma":0.288616079858336,"theta":-0.007029674826429141,"vega":0.004313443716813743,"rho":0.0014132213502939042,"breakevenPct":7.212932308877587},{"delta":0.45,"premium":1.2746752289716226,"strike":6.636717932030957,"iv":0.9338342249544989,"gamma":0.26359815310196455,"theta":-0.007973903592697519,"vega":0.004365026007399226,"rho":0.0015589593276666663,"breakevenPct":6.983004205579182},{"delta":0.5,"premium":1.4617102445997097,"strike":6.432679733163953,"iv":1.0406651305695385,"gamma":0.23858022634559312,"theta":-0.008918132358965896,"vega":0.0044166082979847105,"rho":0.0017046973050394284,"breakevenPct":6.753076102280778},{"delta":0.55,"premium":1.6487452602277965,"strike":6.2286415342969494,"iv":1.1474960361845779,"gamma":0.21356229958922168,"theta":-0.009862361125234274,"vega":0.004468190588570195,"rho":0.0018504352824121905,"breakevenPct":6.523147998982374},{"delta":0.6,"premium":1.8357802758558834,"strike":6.024603335429945,"iv":1.2543269417996172,"gamma":0.18854437283285028,"theta":-0.01080658989150265,"vega":0.004519772879155679,"rho":0.0019961732597849526,"breakevenPct":6.29321989568397},{"delta":0.65,"premium":2.0228152914839703,"strike":5.820565136562941,"iv":1.3611578474146568,"gamma":0.16352644607647887,"theta":-0.011750818657771028,"vega":0.004571355169741162,"rho":0.0021419112371577147,"breakevenPct":6.063291792385566},{"delta":0.7,"premium":2.2098503071120574,"strike":5.616526937695937,"iv":1.4679887530296964,"gamma":0.13850851932010744,"theta":-0.012695047424039405,"vega":0.004622937460326646,"rho":0.0022876492145304773,"breakevenPct":5.833363689087161},{"delta":0.75,"premium":2.3968853227401445,"strike":5.412488738828933,"iv":1.5748196586447363,"gamma":0.11349059256373595,"theta":-0.013639276190307786,"vega":0.0046745197509121305,"rho":0.0024333871919032394,"breakevenPct":5.603435585788756},{"delta":0.8,"premium":2.5839203383682317,"strike":5.2084505399619285,"iv":1.6816505642597757,"gamma":0.08847266580736451,"theta":-0.014583504956576163,"vega":0.004726102041497615,"rho":0.002579125169276002,"breakevenPct":5.373507482490352},{"delta":0.85,"premium":2.7709553539963183,"strike":5.004412341094925,"iv":1.788481469874815,"gamma":0.06345473905099314,"theta":-0.015527733722844538,"vega":0.004777684332083098,"rho":0.0027248631466487636,"breakevenPct":5.143579379191948},{"delta":0.9,"premium":4.877470091284401,"strike":3.2725299087155992,"iv":4.2388786383557555,"gamma":0.020723199131714228,"theta":-0.026708204301712467,"vega":0.0035955334109418298,"rho":0.0013803207530415035,"breakevenPct":10.209601081812046}],"put":[{"delta":0.1,"premium":0.025,"strike":6.629390053265954,"iv":0.30275412047807015,"gamma":0.3780275107695194,"theta":-0.0015415328976629682,"vega":0.003538067468577767,"rho":-0.0006522650661369339,"breakevenPct":10.69114194366525},{"delta":0.15,"premium":0.10401133976133853,"strike":7.082089703648144,"iv":0.2241661691348556,"gamma":0.5216865125898186,"theta":-0.0017823728066707744,"vega":0.004401184982458338,"rho":-0.0010230041159457223,"breakevenPct":5.63788554581737},{"delta":0.2,"premium":0.27408584319220847,"strike":7.258790486433464,"iv":0.30220503322783004,"gamma":0.4883820614575338,"theta":-0.002815874482857363,"vega":0.0046590452199322336,"rho":-0.0014367291922385474,"breakevenPct":5.548280686392766},{"delta":0.25,"premium":0.4441603466230783,"strike":7.435491269218782,"iv":0.38024389732080444,"gamma":0.45507761032524907,"theta":-0.0038493761590439506,"vega":0.0049169054574061295,"rho":-0.0018504542685313721,"breakevenPct":5.458675826968161},{"delta":0.3,"premium":0.6142348500539481,"strike":7.612192052004102,"iv":0.4582827614137788,"gamma":0.4217731591929644,"theta":-0.004882877835230537,"vega":0.005174765694880025,"rho":-0.0022641793448241973,"breakevenPct":5.369070967543557},{"delta":0.35,"premium":0.7843093534848179,"strike":7.788892834789421,"iv":0.5363216255067532,"gamma":0.3884687080606797,"theta":-0.005916379511417125,"vega":0.00543262593235392,"rho":-0.002677904421117022,"breakevenPct":5.279466108118953},{"delta":0.4,"premium":0.954383856915688,"strike":7.965593617574741,"iv":0.6143604895997277,"gamma":0.3551642569283949,"theta":-0.0069498811876037144,"vega":0.005690486169827816,"rho":-0.0030916294974098475,"breakevenPct":5.189861248694348},{"delta":0.45,"premium":1.1244583603465579,"strike":8.14229440036006,"iv":0.6923993536927022,"gamma":0.32185980579611007,"theta":-0.007983382863790304,"vega":0.005948346407301712,"rho":-0.0035053545737026726,"breakevenPct":5.100256389269744},{"delta":0.5,"premium":1.2945328637774274,"strike":8.318995183145379,"iv":0.7704382177856764,"gamma":0.2885553546638254,"theta":-0.009016884539976889,"vega":0.006206206644775607,"rho":-0.0039190796499954965,"breakevenPct":5.0106515298451395},{"delta":0.55,"premium":1.4646073672082975,"strike":8.495695965930699,"iv":0.848477081878651,"gamma":0.2552509035315406,"theta":-0.01005038621616348,"vega":0.006464066882249502,"rho":-0.004332804726288322,"breakevenPct":4.921046670420536},{"delta":0.6,"premium":1.634681870639167,"strike":8.672396748716018,"iv":0.9265159459716253,"gamma":0.22194645239925592,"theta":-0.011083887892350064,"vega":0.006721927119723397,"rho":-0.004746529802581147,"breakevenPct":4.831441810995932},{"delta":0.65,"premium":1.8047563740700372,"strike":8.849097531501338,"iv":1.0045548100645998,"gamma":0.18864200126697117,"theta":-0.012117389568536654,"vega":0.006979787357197294,"rho":-0.005160254878873971,"breakevenPct":4.741836951571327},{"delta":0.7,"premium":1.9684415079673532,"strike":9.028371550719005,"iv":1.0584867081228138,"gamma":0.157947298872911,"theta":-0.012668052856587642,"vega":0.007055305091333074,"rho":-0.005569599622262986,"breakevenPct":4.5348704902709684},{"delta":0.75,"premium":2.0947532063738827,"strike":9.222697240575204,"iv":0.9714093664982509,"gamma":0.1425178390983288,"theta":-0.010394442285270112,"vega":0.006064244073066459,"rho":-0.005953322418392721,"breakevenPct":3.6414190426562625},{"delta":0.8,"premium":2.221064904780412,"strike":9.417022930431404,"iv":0.8843320248736881,"gamma":0.1270883793237466,"theta":-0.008120831713952581,"vega":0.005073183054799843,"rho":-0.0063370452145224574,"breakevenPct":2.747967595041556},{"delta":0.85,"premium":2.3473766031869414,"strike":9.611348620287602,"iv":0.7972546832491254,"gamma":0.1116589195491644,"theta":-0.005847221142635056,"vega":0.004082122036533229,"rho":-0.006720768010652193,"breakevenPct":1.854516147426852},{"delta":0.9,"premium":2.4736883015934708,"strike":9.805674310143802,"iv":0.7101773416245627,"gamma":0.09622945977458218,"theta":-0.003573610571317526,"vega":0.003091061018266613,"rho":-0.007104490806781929,"breakevenPct":0.9610646998121459}]},"raw":{"call":[{"delta":0.1,"premium":0.025,"strike":8.318002545606651,"iv":0.2904791356220481,"gamma":0.3385619230518394,"theta":-0.0018077685541045816,"vega":0.0035806833175867562,"rho":0.0005067559121287983,"breakevenPct":12.819507039981767},{"delta":0.15,"premium":0.15246513520310062,"strike":7.860947125232981,"iv":0.29284879126426155,"gamma":0.41370571364019315,"theta":-0.0023085309950872527,"vega":0.004055532263886323,"rho":0.0006845314634300932,"breakevenPct":8.36257282536961},{"delta":0.2,"premium":0.33950015083118773,"strike":7.656908926365977,"iv":0.39967969687930116,"gamma":0.3886877868838217,"theta":-0.0032527597613556305,"vega":0.004107114554471807,"rho":0.0008302694408028554,"breakevenPct":8.132644722071204},{"delta":0.25,"premium":0.5265351664592747,"strike":7.452870727498973,"iv":0.5065106024943407,"gamma":0.3636698601274503,"theta":-0.004196988527624008,"vega":0.0041586968450572906,"rho":0.0009760074181756175,"breakevenPct":7.9027166187728},{"delta":0.3,"premium":0.7135701820873617,"strike":7.2488325286319695,"iv":0.6133415081093802,"gamma":0.33865193337107885,"theta":-0.005141217293892385,"vega":0.004210279135642775,"rho":0.0011217453955483796,"breakevenPct":7.672788515474395},{"delta":0.35,"premium":0.9006051977154486,"strike":7.044794329764965,"iv":0.7201724137244196,"gamma":0.3136340066147074,"theta":-0.006085446060160762,"vega":0.004261861426228259,"rho":0.0012674833729211417,"breakevenPct":7.442860412175992},{"delta":0.4,"premium":1.0876402133435357,"strike":6.840756130897962,"iv":0.8270033193394593,"gamma":0.288616079858336,"theta":-0.007029674826429141,"vega":0.004313443716813743,"rho":0.0014132213502939042,"breakevenPct":7.212932308877587},{"delta":0.45,"premium":1.2746752289716226,"strike":6.636717932030957,"iv":0.9338342249544989,"gamma":0.26359815310196455,"theta":-0.007973903592697519,"vega":0.004365026007399226,"rho":0.0015589593276666663,"breakevenPct":6.983004205579182},{"delta":0.5,"premium":1.4617102445997097,"strike":6.432679733163953,"iv":1.0406651305695385,"gamma":0.23858022634559312,"theta":-0.008918132358965896,"vega":0.0044166082979847105,"rho":0.0017046973050394284,"breakevenPct":6.753076102280778},{"delta":0.55,"premium":1.6487452602277965,"strike":6.2286415342969494,"iv":1.1474960361845779,"gamma":0.21356229958922168,"theta":-0.009862361125234274,"vega":0.004468190588570195,"rho":0.0018504352824121905,"breakevenPct":6.523147998982374},{"delta":0.6,"premium":1.8357802758558834,"strike":6.024603335429945,"iv":1.2543269417996172,"gamma":0.18854437283285028,"theta":-0.01080658989150265,"vega":0.004519772879155679,"rho":0.0019961732597849526,"breakevenPct":6.29321989568397},{"delta":0.65,"premium":2.0228152914839703,"strike":5.820565136562941,"iv":1.3611578474146568,"gamma":0.16352644607647887,"theta":-0.011750818657771028,"vega":0.004571355169741162,"rho":0.0021419112371577147,"breakevenPct":6.063291792385566},{"delta":0.7,"premium":2.2098503071120574,"strike":5.616526937695937,"iv":1.4679887530296964,"gamma":0.13850851932010744,"theta":-0.012695047424039405,"vega":0.004622937460326646,"rho":0.0022876492145304773,"breakevenPct":5.833363689087161},{"delta":0.75,"premium":2.3968853227401445,"strike":5.412488738828933,"iv":1.5748196586447363,"gamma":0.11349059256373595,"theta":-0.013639276190307786,"vega":0.0046745197509121305,"rho":0.0024333871919032394,"breakevenPct":5.603435585788756},{"delta":0.8,"premium":2.5839203383682317,"strike":5.2084505399619285,"iv":1.6816505642597757,"gamma":0.08847266580736451,"theta":-0.014583504956576163,"vega":0.004726102041497615,"rho":0.002579125169276002,"breakevenPct":5.373507482490352},{"delta":0.85,"premium":2.7709553539963183,"strike":5.004412341094925,"iv":1.788481469874815,"gamma":0.06345473905099314,"theta":-0.015527733722844538,"vega":0.004777684332083098,"rho":0.0027248631466487636,"breakevenPct":5.143579379191948},{"delta":0.9,"premium":4.877470091284401,"strike":3.2725299087155992,"iv":4.2388786383557555,"gamma":0.020723199131714228,"theta":-0.026708204301712467,"vega":0.0035955334109418298,"rho":0.0013803207530415035,"breakevenPct":10.209601081812046}],"put":[{"delta":0.1,"premium":0.025,"strike":6.629390053265954,"iv":0.30275412047807015,"gamma":0.3780275107695194,"theta":-0.0015415328976629682,"vega":0.003538067468577767,"rho":-0.0006522650661369339,"breakevenPct":10.69114194366525},{"delta":0.15,"premium":0.10401133976133853,"strike":7.082089703648144,"iv":0.2241661691348556,"gamma":0.5216865125898186,"theta":-0.0017823728066707744,"vega":0.004401184982458338,"rho":-0.0010230041159457223,"breakevenPct":5.63788554581737},{"delta":0.2,"premium":0.27408584319220847,"strike":7.258790486433464,"iv":0.30220503322783004,"gamma":0.4883820614575338,"theta":-0.002815874482857363,"vega":0.0046590452199322336,"rho":-0.0014367291922385474,"breakevenPct":5.548280686392766},{"delta":0.25,"premium":0.4441603466230783,"strike":7.435491269218782,"iv":0.38024389732080444,"gamma":0.45507761032524907,"theta":-0.0038493761590439506,"vega":0.0049169054574061295,"rho":-0.0018504542685313721,"breakevenPct":5.458675826968161},{"delta":0.3,"premium":0.6142348500539481,"strike":7.612192052004102,"iv":0.4582827614137788,"gamma":0.4217731591929644,"theta":-0.004882877835230537,"vega":0.005174765694880025,"rho":-0.0022641793448241973,"breakevenPct":5.369070967543557},{"delta":0.35,"premium":0.7843093534848179,"strike":7.788892834789421,"iv":0.5363216255067532,"gamma":0.3884687080606797,"theta":-0.005916379511417125,"vega":0.00543262593235392,"rho":-0.002677904421117022,"breakevenPct":5.279466108118953},{"delta":0.4,"premium":0.954383856915688,"strike":7.965593617574741,"iv":0.6143604895997277,"gamma":0.3551642569283949,"theta":-0.0069498811876037144,"vega":0.005690486169827816,"rho":-0.0030916294974098475,"breakevenPct":5.189861248694348},{"delta":0.45,"premium":1.1244583603465579,"strike":8.14229440036006,"iv":0.6923993536927022,"gamma":0.32185980579611007,"theta":-0.007983382863790304,"vega":0.005948346407301712,"rho":-0.0035053545737026726,"breakevenPct":5.100256389269744},{"delta":0.5,"premium":1.2945328637774274,"strike":8.318995183145379,"iv":0.7704382177856764,"gamma":0.2885553546638254,"theta":-0.009016884539976889,"vega":0.006206206644775607,"rho":-0.0039190796499954965,"breakevenPct":5.0106515298451395},{"delta":0.55,"premium":1.4646073672082975,"strike":8.495695965930699,"iv":0.848477081878651,"gamma":0.2552509035315406,"theta":-0.01005038621616348,"vega":0.006464066882249502,"rho":-0.004332804726288322,"breakevenPct":4.921046670420536},{"delta":0.6,"premium":1.634681870639167,"strike":8.672396748716018,"iv":0.9265159459716253,"gamma":0.22194645239925592,"theta":-0.011083887892350064,"vega":0.006721927119723397,"rho":-0.004746529802581147,"breakevenPct":4.831441810995932},{"delta":0.65,"premium":1.8047563740700372,"strike":8.849097531501338,"iv":1.0045548100645998,"gamma":0.18864200126697117,"theta":-0.012117389568536654,"vega":0.006979787357197294,"rho":-0.005160254878873971,"breakevenPct":4.741836951571327},{"delta":0.7,"premium":1.9684415079673532,"strike":9.028371550719005,"iv":1.0584867081228138,"gamma":0.157947298872911,"theta":-0.012668052856587642,"vega":0.007055305091333074,"rho":-0.005569599622262986,"breakevenPct":4.5348704902709684},{"delta":0.75,"premium":2.0947532063738827,"strike":9.222697240575204,"iv":0.9714093664982509,"gamma":0.1425178390983288,"theta":-0.010394442285270112,"vega":0.006064244073066459,"rho":-0.005953322418392721,"breakevenPct":3.6414190426562625},{"delta":0.8,"premium":2.221064904780412,"strike":9.417022930431404,"iv":0.8843320248736881,"gamma":0.1270883793237466,"theta":-0.008120831713952581,"vega":0.005073183054799843,"rho":-0.0063370452145224574,"breakevenPct":2.747967595041556},{"delta":0.85,"premium":2.3473766031869414,"strike":9.611348620287602,"iv":0.7972546832491254,"gamma":0.1116589195491644,"theta":-0.005847221142635056,"vega":0.004082122036533229,"rho":-0.006720768010652193,"breakevenPct":1.854516147426852},{"delta":0.9,"premium":2.4736883015934708,"strike":9.805674310143802,"iv":0.7101773416245627,"gamma":0.09622945977458218,"theta":-0.003573610571317526,"vega":0.003091061018266613,"rho":-0.007104490806781929,"breakevenPct":0.9610646998121459}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}