{"symbol":"WEBS","url":"https://intraalpha.com/companies/WEBS","capturedAt":"2026-10-23T03:17:48.963Z","state":"ready","quote":{"symbol":"WEBS","last_price":15.25,"prev_close":14.26,"regular_close":15.25,"change":0.99,"change_pct":6.9425,"regular_change":0.99,"regular_change_pct":6.9425,"extended_change":0,"extended_change_pct":0,"bid":15.26,"ask":16.88,"bid_size":1800,"ask_size":100,"volume":50027,"vwap":15.02368,"open":14.71,"high":15.4,"low":14.64,"close":15.25,"trade_count":365,"last_trade_at":"2026-10-23T00:00:00.046428444Z","last_quote_at":"2026-10-22T23:59:59.755629481Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:47.370094334-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":7100000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0.0407,"inception_date":"2019-11-07","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:48.245934+00:00"},"optionObservedAt":"2026-10-22T19:59:14.431Z","bars":[{"c":13.47,"h":13.47,"l":13.44,"n":7,"o":13.45,"t":"2026-10-16T13:30:00Z","v":955,"vw":13.45105},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-10-16T13:40:00Z","v":1500,"vw":13.89},{"c":13.91,"h":13.9568,"l":13.91,"n":3,"o":13.9568,"t":"2026-10-16T13:45:00Z","v":1360,"vw":13.940971},{"c":13.985,"h":13.985,"l":13.985,"n":1,"o":13.985,"t":"2026-10-16T13:50:00Z","v":100,"vw":13.985},{"c":14.0624,"h":14.0624,"l":14.0624,"n":15,"o":14.0624,"t":"2026-10-16T13:55:00Z","v":375,"vw":14.0624},{"c":14.06,"h":14.06,"l":14.06,"n":7,"o":14.06,"t":"2026-10-16T14:00:00Z","v":2085,"vw":14.06},{"c":14.18,"h":14.18,"l":14.1438,"n":5,"o":14.1438,"t":"2026-10-16T14:05:00Z","v":1559,"vw":14.146134},{"c":14.15,"h":14.15,"l":14.15,"n":2,"o":14.15,"t":"2026-10-16T14:20:00Z","v":421,"vw":14.15},{"c":14.31,"h":14.31,"l":14.31,"n":2,"o":14.31,"t":"2026-10-16T14:30:00Z","v":505,"vw":14.31},{"c":14.05,"h":14.05,"l":14.05,"n":3,"o":14.05,"t":"2026-10-16T14:45:00Z","v":500,"vw":14.05},{"c":14.348,"h":14.348,"l":14.31,"n":2,"o":14.31,"t":"2026-10-16T15:00:00Z","v":200,"vw":14.329},{"c":14.3887,"h":14.3887,"l":14.3887,"n":1,"o":14.3887,"t":"2026-10-16T15:05:00Z","v":700,"vw":14.3887},{"c":14.4494,"h":14.4494,"l":14.415,"n":4,"o":14.415,"t":"2026-10-16T15:10:00Z","v":4101,"vw":14.423171},{"c":14.47,"h":14.5,"l":14.455,"n":11,"o":14.455,"t":"2026-10-16T15:25:00Z","v":3158,"vw":14.470997},{"c":14.44,"h":14.44,"l":14.44,"n":2,"o":14.44,"t":"2026-10-16T15:30:00Z","v":583,"vw":14.44},{"c":14.44,"h":14.44,"l":14.44,"n":1,"o":14.44,"t":"2026-10-16T15:35:00Z","v":108,"vw":14.44},{"c":14.45,"h":14.45,"l":14.45,"n":1,"o":14.45,"t":"2026-10-16T15:40:00Z","v":140,"vw":14.45},{"c":14.48,"h":14.4999,"l":14.4651,"n":4,"o":14.4651,"t":"2026-10-16T15:50:00Z","v":1302,"vw":14.479238},{"c":14.575,"h":14.575,"l":14.55,"n":3,"o":14.55,"t":"2026-10-16T15:55:00Z","v":1070,"vw":14.56637},{"c":14.5478,"h":14.549,"l":14.54,"n":7,"o":14.54,"t":"2026-10-16T16:05:00Z","v":10741,"vw":14.546582},{"c":14.54,"h":14.54,"l":14.54,"n":2,"o":14.54,"t":"2026-10-16T16:25:00Z","v":129,"vw":14.54},{"c":14.62,"h":14.62,"l":14.56,"n":6,"o":14.56,"t":"2026-10-16T16:30:00Z","v":623,"vw":14.602055},{"c":14.632,"h":14.632,"l":14.632,"n":5,"o":14.632,"t":"2026-10-16T16:35:00Z","v":240,"vw":14.632},{"c":14.61,"h":14.61,"l":14.61,"n":1,"o":14.61,"t":"2026-10-16T16:40:00Z","v":137,"vw":14.61},{"c":14.65,"h":14.65,"l":14.65,"n":2,"o":14.65,"t":"2026-10-16T16:45:00Z","v":206,"vw":14.65},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-10-16T16:50:00Z","v":1000,"vw":14.65},{"c":14.79,"h":14.79,"l":14.79,"n":1,"o":14.79,"t":"2026-10-16T17:05:00Z","v":120,"vw":14.79},{"c":14.83,"h":14.83,"l":14.83,"n":1,"o":14.83,"t":"2026-10-16T17:10:00Z","v":109,"vw":14.83},{"c":14.8949,"h":14.8949,"l":14.87,"n":18,"o":14.87,"t":"2026-10-16T17:15:00Z","v":1649,"vw":14.880597},{"c":14.9177,"h":14.9177,"l":14.9177,"n":5,"o":14.9177,"t":"2026-10-16T17:20:00Z","v":225,"vw":14.9177},{"c":14.88,"h":14.88,"l":14.88,"n":1,"o":14.88,"t":"2026-10-16T17:25:00Z","v":129,"vw":14.88},{"c":14.8569,"h":14.8569,"l":14.8569,"n":3,"o":14.8569,"t":"2026-10-16T17:30:00Z","v":1020,"vw":14.8569},{"c":14.8101,"h":14.8101,"l":14.8101,"n":3,"o":14.8101,"t":"2026-10-16T17:35:00Z","v":1000,"vw":14.8101},{"c":14.8559,"h":14.8559,"l":14.8559,"n":1,"o":14.8559,"t":"2026-10-16T17:45:00Z","v":125,"vw":14.8559},{"c":14.8581,"h":14.8581,"l":14.8581,"n":1,"o":14.8581,"t":"2026-10-16T17:50:00Z","v":375,"vw":14.8581},{"c":14.936,"h":14.936,"l":14.89,"n":5,"o":14.89,"t":"2026-10-16T17:55:00Z","v":1305,"vw":14.925034},{"c":14.98,"h":14.98,"l":14.975,"n":4,"o":14.975,"t":"2026-10-16T18:00:00Z","v":260,"vw":14.9775},{"c":14.915,"h":14.915,"l":14.915,"n":1,"o":14.915,"t":"2026-10-16T18:15:00Z","v":100,"vw":14.915},{"c":14.94,"h":14.9452,"l":14.94,"n":2,"o":14.9452,"t":"2026-10-16T18:20:00Z","v":200,"vw":14.9426},{"c":14.92,"h":14.92,"l":14.91,"n":3,"o":14.91,"t":"2026-10-16T18:35:00Z","v":6100,"vw":14.919836},{"c":14.94,"h":14.94,"l":14.94,"n":1,"o":14.94,"t":"2026-10-16T18:45:00Z","v":100,"vw":14.94},{"c":14.97,"h":14.97,"l":14.97,"n":1,"o":14.97,"t":"2026-10-16T18:55:00Z","v":100,"vw":14.97},{"c":15.05,"h":15.05,"l":15,"n":21,"o":15,"t":"2026-10-16T19:05:00Z","v":5949,"vw":15.027094},{"c":14.8501,"h":14.88,"l":14.8501,"n":2,"o":14.88,"t":"2026-10-16T19:15:00Z","v":808,"vw":14.857501},{"c":14.9,"h":14.925,"l":14.9,"n":3,"o":14.925,"t":"2026-10-16T19:20:00Z","v":254,"vw":14.912136},{"c":14.9,"h":14.9,"l":14.9,"n":2,"o":14.9,"t":"2026-10-16T19:25:00Z","v":343,"vw":14.9},{"c":14.9199,"h":14.9199,"l":14.9199,"n":1,"o":14.9199,"t":"2026-10-16T19:30:00Z","v":1200,"vw":14.9199},{"c":14.99,"h":14.99,"l":14.95,"n":5,"o":14.95,"t":"2026-10-16T19:40:00Z","v":819,"vw":14.965},{"c":14.95,"h":14.95,"l":14.95,"n":4,"o":14.95,"t":"2026-10-16T19:45:00Z","v":526,"vw":14.95},{"c":14.92,"h":14.92,"l":14.92,"n":1,"o":14.92,"t":"2026-10-16T19:50:00Z","v":162,"vw":14.92},{"c":14.83,"h":14.8651,"l":14.82,"n":25,"o":14.8651,"t":"2026-10-16T19:55:00Z","v":6176,"vw":14.833705},{"c":14.87,"h":14.87,"l":14.86,"n":2,"o":14.86,"t":"2026-10-16T20:00:00Z","v":588,"vw":14.861701},{"c":14.89,"h":14.89,"l":14.89,"n":1,"o":14.89,"t":"2026-10-16T20:30:00Z","v":200,"vw":14.89},{"c":14.8,"h":14.8,"l":14.8,"n":1,"o":14.8,"t":"2026-10-16T20:35:00Z","v":568,"vw":14.8},{"c":14.81,"h":14.81,"l":14.81,"n":1,"o":14.81,"t":"2026-10-16T21:15:00Z","v":500,"vw":14.81},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-16T22:25:00Z","v":100,"vw":15},{"c":15,"h":15,"l":15,"n":3,"o":15,"t":"2026-10-16T22:30:00Z","v":200,"vw":15},{"c":14.19,"h":14.19,"l":14.19,"n":3,"o":14.19,"t":"2026-10-16T23:10:00Z","v":350,"vw":14.19},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-10-19T11:45:00Z","v":105,"vw":14.35},{"c":14.4217,"h":14.435,"l":14.3402,"n":8,"o":14.41,"t":"2026-10-19T13:30:00Z","v":3306,"vw":14.379207},{"c":14.525,"h":14.525,"l":14.525,"n":2,"o":14.525,"t":"2026-10-19T13:35:00Z","v":1001,"vw":14.525},{"c":14.58,"h":14.58,"l":14.58,"n":1,"o":14.58,"t":"2026-10-19T13:40:00Z","v":200,"vw":14.58},{"c":14.72,"h":14.72,"l":14.72,"n":1,"o":14.72,"t":"2026-10-19T13:45:00Z","v":500,"vw":14.72},{"c":14.66,"h":14.66,"l":14.66,"n":1,"o":14.66,"t":"2026-10-19T13:50:00Z","v":2361,"vw":14.66},{"c":14.6808,"h":14.6808,"l":14.6507,"n":12,"o":14.6507,"t":"2026-10-19T13:55:00Z","v":417,"vw":14.663202},{"c":14.6572,"h":14.6572,"l":14.63,"n":2,"o":14.63,"t":"2026-10-19T14:00:00Z","v":648,"vw":14.642593},{"c":14.575,"h":14.61,"l":14.575,"n":2,"o":14.61,"t":"2026-10-19T14:10:00Z","v":389,"vw":14.583997},{"c":14.485,"h":14.485,"l":14.47,"n":6,"o":14.47,"t":"2026-10-19T14:15:00Z","v":3905,"vw":14.479786},{"c":14.49,"h":14.49,"l":14.49,"n":9,"o":14.49,"t":"2026-10-19T14:20:00Z","v":711,"vw":14.49},{"c":14.55,"h":14.55,"l":14.55,"n":1,"o":14.55,"t":"2026-10-19T14:30:00Z","v":600,"vw":14.55},{"c":14.5,"h":14.51,"l":14.5,"n":11,"o":14.51,"t":"2026-10-19T14:35:00Z","v":2071,"vw":14.503382},{"c":14.4924,"h":14.4924,"l":14.48,"n":11,"o":14.49,"t":"2026-10-19T14:40:00Z","v":944,"vw":14.484807},{"c":14.37,"h":14.37,"l":14.37,"n":2,"o":14.37,"t":"2026-10-19T14:45:00Z","v":210,"vw":14.37},{"c":14.36,"h":14.36,"l":14.36,"n":1,"o":14.36,"t":"2026-10-19T14:55:00Z","v":1200,"vw":14.36},{"c":14.29,"h":14.29,"l":14.29,"n":2,"o":14.29,"t":"2026-10-19T15:05:00Z","v":294,"vw":14.29},{"c":14.31,"h":14.31,"l":14.31,"n":2,"o":14.31,"t":"2026-10-19T15:10:00Z","v":435,"vw":14.31},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-10-19T15:20:00Z","v":100,"vw":14.3},{"c":14.19,"h":14.1952,"l":14.19,"n":4,"o":14.1952,"t":"2026-10-19T15:30:00Z","v":2561,"vw":14.191125},{"c":14.14,"h":14.1437,"l":14.14,"n":3,"o":14.1437,"t":"2026-10-19T15:35:00Z","v":501,"vw":14.14074},{"c":14.12,"h":14.12,"l":14.12,"n":5,"o":14.12,"t":"2026-10-19T15:50:00Z","v":626,"vw":14.12},{"c":14.2899,"h":14.2899,"l":14.27,"n":2,"o":14.27,"t":"2026-10-19T16:30:00Z","v":500,"vw":14.27398},{"c":14.2799,"h":14.2799,"l":14.27,"n":3,"o":14.27,"t":"2026-10-19T16:35:00Z","v":1106,"vw":14.279},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-10-19T16:50:00Z","v":100,"vw":14.31},{"c":14.33,"h":14.33,"l":14.33,"n":1,"o":14.33,"t":"2026-10-19T16:55:00Z","v":100,"vw":14.33},{"c":14.31,"h":14.33,"l":14.31,"n":4,"o":14.33,"t":"2026-10-19T17:10:00Z","v":2200,"vw":14.328182},{"c":14.29,"h":14.29,"l":14.29,"n":1,"o":14.29,"t":"2026-10-19T17:15:00Z","v":100,"vw":14.29},{"c":14.29,"h":14.29,"l":14.29,"n":3,"o":14.29,"t":"2026-10-19T17:20:00Z","v":165,"vw":14.29},{"c":14.2543,"h":14.2543,"l":14.2543,"n":1,"o":14.2543,"t":"2026-10-19T17:40:00Z","v":1451,"vw":14.2543},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-10-19T18:00:00Z","v":100,"vw":14.31},{"c":14.25,"h":14.25,"l":14.24,"n":2,"o":14.24,"t":"2026-10-19T18:45:00Z","v":2100,"vw":14.240476},{"c":14.16,"h":14.16,"l":14.16,"n":1,"o":14.16,"t":"2026-10-19T19:20:00Z","v":100,"vw":14.16},{"c":14.17,"h":14.17,"l":14.16,"n":3,"o":14.16,"t":"2026-10-19T19:25:00Z","v":380,"vw":14.16304},{"c":14.285,"h":14.285,"l":14.24,"n":4,"o":14.24,"t":"2026-10-19T19:50:00Z","v":2125,"vw":14.282857},{"c":14.29,"h":14.29,"l":14.27,"n":17,"o":14.27,"t":"2026-10-19T19:55:00Z","v":2293,"vw":14.286435},{"c":14.27,"h":14.27,"l":14.27,"n":1,"o":14.27,"t":"2026-10-19T20:00:00Z","v":929,"vw":14.27},{"c":14.586,"h":14.586,"l":14.53,"n":5,"o":14.53,"t":"2026-10-20T13:30:00Z","v":696,"vw":14.547578},{"c":14.714,"h":14.714,"l":14.714,"n":1,"o":14.714,"t":"2026-10-20T13:40:00Z","v":100,"vw":14.714},{"c":14.535,"h":14.68,"l":14.535,"n":9,"o":14.68,"t":"2026-10-20T13:45:00Z","v":4002,"vw":14.601857},{"c":14.42,"h":14.49,"l":14.42,"n":3,"o":14.49,"t":"2026-10-20T13:50:00Z","v":3136,"vw":14.438979},{"c":14.405,"h":14.405,"l":14.405,"n":1,"o":14.405,"t":"2026-10-20T14:05:00Z","v":220,"vw":14.405},{"c":14.27,"h":14.2974,"l":14.27,"n":2,"o":14.2974,"t":"2026-10-20T14:15:00Z","v":3800,"vw":14.287305},{"c":14.12,"h":14.22,"l":14.12,"n":4,"o":14.22,"t":"2026-10-20T14:25:00Z","v":1182,"vw":14.130879},{"c":14.1401,"h":14.1401,"l":14.1401,"n":1,"o":14.1401,"t":"2026-10-20T14:45:00Z","v":210,"vw":14.1401},{"c":14.08,"h":14.08,"l":14.08,"n":1,"o":14.08,"t":"2026-10-20T14:50:00Z","v":200,"vw":14.08},{"c":14.29,"h":14.29,"l":14.16,"n":5,"o":14.16,"t":"2026-10-20T15:10:00Z","v":649,"vw":14.180635},{"c":14.186,"h":14.186,"l":14.186,"n":2,"o":14.186,"t":"2026-10-20T15:15:00Z","v":201,"vw":14.186},{"c":14.28,"h":14.28,"l":14.28,"n":2,"o":14.28,"t":"2026-10-20T16:30:00Z","v":340,"vw":14.28},{"c":14.24,"h":14.24,"l":14.24,"n":2,"o":14.24,"t":"2026-10-20T16:40:00Z","v":395,"vw":14.24},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-20T16:45:00Z","v":725,"vw":14.25},{"c":14.325,"h":14.325,"l":14.325,"n":1,"o":14.325,"t":"2026-10-20T18:35:00Z","v":211,"vw":14.325},{"c":14.3965,"h":14.3965,"l":14.3965,"n":1,"o":14.3965,"t":"2026-10-20T19:20:00Z","v":1000,"vw":14.3965},{"c":14.3877,"h":14.3877,"l":14.3877,"n":1,"o":14.3877,"t":"2026-10-20T19:35:00Z","v":200,"vw":14.3877},{"c":14.3551,"h":14.3619,"l":14.3503,"n":7,"o":14.3619,"t":"2026-10-20T19:50:00Z","v":1607,"vw":14.352327},{"c":14.3,"h":14.3,"l":14.3,"n":4,"o":14.3,"t":"2026-10-20T19:55:00Z","v":478,"vw":14.3},{"c":14.2,"h":14.2,"l":14.2,"n":2,"o":14.2,"t":"2026-10-20T22:50:00Z","v":101,"vw":14.2},{"c":14.24,"h":14.24,"l":14.24,"n":5,"o":14.24,"t":"2026-10-21T13:30:00Z","v":312,"vw":14.24},{"c":14.23,"h":14.23,"l":14.212,"n":5,"o":14.212,"t":"2026-10-21T13:35:00Z","v":1291,"vw":14.214127},{"c":14.175,"h":14.175,"l":14.175,"n":1,"o":14.175,"t":"2026-10-21T13:40:00Z","v":1000,"vw":14.175},{"c":14.2,"h":14.23,"l":14.2,"n":32,"o":14.22,"t":"2026-10-21T13:45:00Z","v":10348,"vw":14.219813},{"c":14.19,"h":14.19,"l":14.19,"n":1,"o":14.19,"t":"2026-10-21T13:55:00Z","v":200,"vw":14.19},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-10-21T14:10:00Z","v":200,"vw":14.3},{"c":14.32,"h":14.32,"l":14.32,"n":4,"o":14.32,"t":"2026-10-21T14:15:00Z","v":151,"vw":14.32},{"c":14.28,"h":14.28,"l":14.28,"n":2,"o":14.28,"t":"2026-10-21T14:20:00Z","v":200,"vw":14.28},{"c":14.16,"h":14.16,"l":14.16,"n":1,"o":14.16,"t":"2026-10-21T15:15:00Z","v":100,"vw":14.16},{"c":14.04,"h":14.11,"l":14.04,"n":4,"o":14.11,"t":"2026-10-21T16:35:00Z","v":202,"vw":14.075},{"c":14.08,"h":14.08,"l":14.07,"n":5,"o":14.07,"t":"2026-10-21T16:40:00Z","v":311,"vw":14.076472},{"c":14.08,"h":14.08,"l":14.07,"n":15,"o":14.07,"t":"2026-10-21T16:55:00Z","v":1906,"vw":14.077452},{"c":14.04,"h":14.04,"l":14.03,"n":7,"o":14.03,"t":"2026-10-21T17:45:00Z","v":1373,"vw":14.03563},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-10-21T18:40:00Z","v":100,"vw":14.05},{"c":14.07,"h":14.07,"l":14.06,"n":7,"o":14.06,"t":"2026-10-21T18:45:00Z","v":1000,"vw":14.061},{"c":14.16,"h":14.16,"l":14.13,"n":6,"o":14.13,"t":"2026-10-21T18:50:00Z","v":1000,"vw":14.152257},{"c":14.17,"h":14.17,"l":14.17,"n":3,"o":14.17,"t":"2026-10-21T18:55:00Z","v":209,"vw":14.17},{"c":14.3,"h":14.34,"l":14.3,"n":7,"o":14.34,"t":"2026-10-21T19:05:00Z","v":819,"vw":14.31},{"c":14.35,"h":14.35,"l":14.28,"n":6,"o":14.28,"t":"2026-10-21T19:15:00Z","v":1000,"vw":14.31},{"c":14.26,"h":14.26,"l":14.26,"n":2,"o":14.26,"t":"2026-10-21T19:20:00Z","v":101,"vw":14.26},{"c":14.22,"h":14.22,"l":14.22,"n":4,"o":14.22,"t":"2026-10-21T19:40:00Z","v":700,"vw":14.22},{"c":14.21,"h":14.21,"l":14.21,"n":5,"o":14.21,"t":"2026-10-21T19:50:00Z","v":700,"vw":14.21},{"c":14.25,"h":14.26,"l":14.25,"n":13,"o":14.26,"t":"2026-10-21T19:55:00Z","v":971,"vw":14.258037},{"c":14.26,"h":14.26,"l":14.26,"n":1,"o":14.26,"t":"2026-10-21T20:00:00Z","v":672,"vw":14.26},{"c":14,"h":14.01,"l":14,"n":4,"o":14.01,"t":"2026-10-21T20:35:00Z","v":710,"vw":14.008464},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-21T23:00:00Z","v":100,"vw":14.25},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-10-22T11:00:00Z","v":110,"vw":14.7},{"c":14.64,"h":14.775,"l":14.64,"n":7,"o":14.71,"t":"2026-10-22T13:30:00Z","v":7827,"vw":14.746579},{"c":14.725,"h":14.76,"l":14.725,"n":8,"o":14.735,"t":"2026-10-22T13:35:00Z","v":2601,"vw":14.732577},{"c":14.7595,"h":14.7595,"l":14.7595,"n":2,"o":14.7595,"t":"2026-10-22T13:40:00Z","v":203,"vw":14.7595},{"c":14.87,"h":14.87,"l":14.76,"n":6,"o":14.76,"t":"2026-10-22T13:45:00Z","v":2276,"vw":14.774876},{"c":14.97,"h":14.97,"l":14.97,"n":2,"o":14.97,"t":"2026-10-22T13:50:00Z","v":1767,"vw":14.97},{"c":14.92,"h":14.92,"l":14.92,"n":2,"o":14.92,"t":"2026-10-22T13:55:00Z","v":151,"vw":14.92},{"c":14.86,"h":14.95,"l":14.86,"n":10,"o":14.95,"t":"2026-10-22T14:00:00Z","v":2881,"vw":14.897543},{"c":14.9001,"h":14.9001,"l":14.9,"n":4,"o":14.9,"t":"2026-10-22T14:10:00Z","v":1088,"vw":14.90007},{"c":14.99,"h":15,"l":14.99,"n":8,"o":15,"t":"2026-10-22T14:15:00Z","v":1597,"vw":14.999333},{"c":15.12,"h":15.12,"l":15.05,"n":3,"o":15.05,"t":"2026-10-22T14:20:00Z","v":1890,"vw":15.082566},{"c":15.15,"h":15.15,"l":15.15,"n":1,"o":15.15,"t":"2026-10-22T14:25:00Z","v":100,"vw":15.15},{"c":15.22,"h":15.22,"l":15.22,"n":2,"o":15.22,"t":"2026-10-22T14:35:00Z","v":123,"vw":15.22},{"c":15.1801,"h":15.2199,"l":15.1801,"n":2,"o":15.2199,"t":"2026-10-22T14:40:00Z","v":1100,"vw":15.216282},{"c":15.1219,"h":15.1219,"l":15.05,"n":22,"o":15.06,"t":"2026-10-22T15:00:00Z","v":1999,"vw":15.064585},{"c":15.03,"h":15.06,"l":15.03,"n":3,"o":15.06,"t":"2026-10-22T15:20:00Z","v":384,"vw":15.04},{"c":15.09,"h":15.09,"l":15.09,"n":1,"o":15.09,"t":"2026-10-22T15:30:00Z","v":400,"vw":15.09},{"c":15.0465,"h":15.0465,"l":15.0465,"n":2,"o":15.0465,"t":"2026-10-22T15:35:00Z","v":500,"vw":15.0465},{"c":15.12,"h":15.12,"l":15.09,"n":3,"o":15.09,"t":"2026-10-22T15:40:00Z","v":253,"vw":15.105294},{"c":14.893,"h":14.91,"l":14.893,"n":3,"o":14.91,"t":"2026-10-22T16:00:00Z","v":735,"vw":14.900556},{"c":14.95,"h":14.95,"l":14.9,"n":4,"o":14.9,"t":"2026-10-22T16:10:00Z","v":2917,"vw":14.911776},{"c":15.115,"h":15.12,"l":15.115,"n":2,"o":15.12,"t":"2026-10-22T16:35:00Z","v":236,"vw":15.117881},{"c":15.23,"h":15.23,"l":15.23,"n":1,"o":15.23,"t":"2026-10-22T16:45:00Z","v":110,"vw":15.23},{"c":15.18,"h":15.18,"l":15.16,"n":6,"o":15.16,"t":"2026-10-22T17:15:00Z","v":1230,"vw":15.169421},{"c":15.21,"h":15.21,"l":15.19,"n":5,"o":15.19,"t":"2026-10-22T17:20:00Z","v":608,"vw":15.205227},{"c":15.23,"h":15.23,"l":15.23,"n":2,"o":15.23,"t":"2026-10-22T17:25:00Z","v":107,"vw":15.23},{"c":15.26,"h":15.26,"l":15.26,"n":3,"o":15.26,"t":"2026-10-22T18:25:00Z","v":2500,"vw":15.26},{"c":15.34,"h":15.34,"l":15.34,"n":2,"o":15.34,"t":"2026-10-22T18:45:00Z","v":130,"vw":15.34},{"c":15.38,"h":15.38,"l":15.3775,"n":4,"o":15.3775,"t":"2026-10-22T18:50:00Z","v":375,"vw":15.379167},{"c":15.38,"h":15.38,"l":15.38,"n":2,"o":15.38,"t":"2026-10-22T18:55:00Z","v":200,"vw":15.38},{"c":15.345,"h":15.38,"l":15.345,"n":3,"o":15.38,"t":"2026-10-22T19:10:00Z","v":350,"vw":15.365},{"c":15.335,"h":15.35,"l":15.335,"n":2,"o":15.35,"t":"2026-10-22T19:15:00Z","v":228,"vw":15.341579},{"c":15.34,"h":15.34,"l":15.33,"n":5,"o":15.33,"t":"2026-10-22T19:20:00Z","v":204,"vw":15.335},{"c":15.27,"h":15.27,"l":15.27,"n":2,"o":15.27,"t":"2026-10-22T19:25:00Z","v":164,"vw":15.27},{"c":15.31,"h":15.31,"l":15.28,"n":17,"o":15.28,"t":"2026-10-22T19:30:00Z","v":2480,"vw":15.293796},{"c":15.36,"h":15.36,"l":15.33,"n":5,"o":15.33,"t":"2026-10-22T19:35:00Z","v":573,"vw":15.342024},{"c":15.4,"h":15.4,"l":15.3879,"n":10,"o":15.3879,"t":"2026-10-22T19:40:00Z","v":3085,"vw":15.396549},{"c":15.4,"h":15.4,"l":15.3883,"n":9,"o":15.3883,"t":"2026-10-22T19:45:00Z","v":897,"vw":15.393325},{"c":15.28,"h":15.28,"l":15.28,"n":4,"o":15.28,"t":"2026-10-22T19:50:00Z","v":291,"vw":15.28},{"c":15.23,"h":15.251,"l":15.23,"n":23,"o":15.25,"t":"2026-10-22T19:55:00Z","v":1603,"vw":15.246243},{"c":15.25,"h":15.25,"l":15.25,"n":2,"o":15.25,"t":"2026-10-22T20:00:00Z","v":963,"vw":15.25},{"c":15.27,"h":15.27,"l":15.27,"n":1,"o":15.27,"t":"2026-10-22T20:10:00Z","v":100,"vw":15.27}],"history":[{"c":4.91,"h":5.03,"l":4.9,"n":1367,"o":4.95,"t":"2024-10-21T04:00:00Z","v":222966,"vw":4.957254},{"c":4.94,"h":5.015,"l":4.905,"n":1178,"o":4.99,"t":"2024-10-22T04:00:00Z","v":197138,"vw":4.962617},{"c":5.19,"h":5.25,"l":4.955,"n":2231,"o":5,"t":"2024-10-23T04:00:00Z","v":665919,"vw":5.130261},{"c":5.1,"h":5.175,"l":5.0716,"n":1622,"o":5.09,"t":"2024-10-24T04:00:00Z","v":368688,"vw":5.11456},{"c":5.03,"h":5.065,"l":4.8993,"n":1598,"o":5,"t":"2024-10-25T04:00:00Z","v":357098,"vw":4.97569},{"c":4.98,"h":4.995,"l":4.88,"n":1583,"o":4.88,"t":"2024-10-28T04:00:00Z","v":284923,"vw":4.94692},{"c":4.81,"h":5.03,"l":4.78,"n":1750,"o":5,"t":"2024-10-29T04:00:00Z","v":450835,"vw":4.83582},{"c":4.81,"h":4.81,"l":4.65,"n":2666,"o":4.7,"t":"2024-10-30T04:00:00Z","v":782628,"vw":4.710182},{"c":4.93,"h":4.9459,"l":4.72,"n":3091,"o":4.8,"t":"2024-10-31T04:00:00Z","v":887262,"vw":4.856269},{"c":4.79,"h":4.87,"l":4.6832,"n":3106,"o":4.83,"t":"2024-11-01T04:00:00Z","v":716043,"vw":4.759719},{"c":48.01,"h":48.7469,"l":47.4599,"n":798,"o":47.98,"t":"2024-11-04T05:00:00Z","v":85637,"vw":47.949116},{"c":46.07,"h":47.39,"l":46.0201,"n":791,"o":47.39,"t":"2024-11-05T05:00:00Z","v":70880,"vw":46.715071},{"c":41.98,"h":44.02,"l":41.91,"n":742,"o":43.57,"t":"2024-11-06T05:00:00Z","v":32277,"vw":43.108629},{"c":39.79,"h":41.48,"l":39.3701,"n":950,"o":41.48,"t":"2024-11-07T05:00:00Z","v":77468,"vw":39.744442},{"c":40.745,"h":41.25,"l":40.6999,"n":611,"o":40.87,"t":"2024-11-08T05:00:00Z","v":46117,"vw":40.904889},{"c":38.64,"h":40.28,"l":38.58,"n":897,"o":40.28,"t":"2024-11-11T05:00:00Z","v":63776,"vw":39.223401},{"c":38.35,"h":38.97,"l":37.9185,"n":772,"o":38.97,"t":"2024-11-12T05:00:00Z","v":76752,"vw":38.523227},{"c":37.93,"h":38.38,"l":37.1801,"n":686,"o":38.38,"t":"2024-11-13T05:00:00Z","v":49269,"vw":37.619592},{"c":39.29,"h":39.3,"l":38.11,"n":680,"o":38.2,"t":"2024-11-14T05:00:00Z","v":53457,"vw":38.787366},{"c":42.09,"h":42.53,"l":40.54,"n":1427,"o":40.54,"t":"2024-11-15T05:00:00Z","v":168898,"vw":41.893415},{"c":41.75,"h":42.24,"l":41.26,"n":530,"o":41.85,"t":"2024-11-18T05:00:00Z","v":33773,"vw":41.811836},{"c":40.37,"h":42.785,"l":40.3,"n":668,"o":42.6,"t":"2024-11-19T05:00:00Z","v":38742,"vw":41.272774},{"c":40.07,"h":41.45,"l":39.99,"n":917,"o":40.02,"t":"2024-11-20T05:00:00Z","v":39265,"vw":40.714868},{"c":38.15,"h":39.67,"l":37.8401,"n":2018,"o":38.96,"t":"2024-11-21T05:00:00Z","v":54171,"vw":38.48116},{"c":37.1,"h":37.84,"l":36.95,"n":1875,"o":37.84,"t":"2024-11-22T05:00:00Z","v":43580,"vw":37.340512},{"c":36.59,"h":37.008,"l":35.6083,"n":2055,"o":36.09,"t":"2024-11-25T05:00:00Z","v":73591,"vw":36.38799},{"c":35.83,"h":36.43,"l":35.61,"n":1639,"o":36.43,"t":"2024-11-26T05:00:00Z","v":150349,"vw":35.837401},{"c":36.85,"h":37.58,"l":36.16,"n":1005,"o":36.2,"t":"2024-11-27T05:00:00Z","v":100184,"vw":37.220838},{"c":36.55,"h":36.85,"l":36.27,"n":276,"o":36.85,"t":"2024-11-29T05:00:00Z","v":12655,"vw":36.500205},{"c":35.71,"h":36.41,"l":35.3793,"n":1880,"o":36.41,"t":"2024-12-02T05:00:00Z","v":91887,"vw":35.655412},{"c":35.02,"h":36.2001,"l":34.955,"n":1728,"o":36.13,"t":"2024-12-03T05:00:00Z","v":135705,"vw":35.396209},{"c":32.09,"h":33.67,"l":31.9701,"n":3833,"o":33.67,"t":"2024-12-04T05:00:00Z","v":141933,"vw":32.625478},{"c":32.451,"h":32.53,"l":31.96,"n":749,"o":32.39,"t":"2024-12-05T05:00:00Z","v":77930,"vw":32.188991},{"c":31.05,"h":32.17,"l":30.94,"n":1115,"o":32.17,"t":"2024-12-06T05:00:00Z","v":104667,"vw":31.224869},{"c":32.14,"h":32.435,"l":30.905,"n":838,"o":31.03,"t":"2024-12-09T05:00:00Z","v":86079,"vw":31.801762},{"c":32.53,"h":32.92,"l":31.3742,"n":1272,"o":31.74,"t":"2024-12-10T05:00:00Z","v":142407,"vw":32.004814},{"c":30.56,"h":31.74,"l":30.23,"n":1041,"o":31.69,"t":"2024-12-11T05:00:00Z","v":130850,"vw":30.766604},{"c":30.73,"h":30.96,"l":30.2504,"n":905,"o":30.87,"t":"2024-12-12T05:00:00Z","v":105673,"vw":30.643082},{"c":31.48,"h":31.73,"l":30.55,"n":846,"o":30.77,"t":"2024-12-13T05:00:00Z","v":101979,"vw":31.395452},{"c":30.29,"h":31.1213,"l":30.13,"n":598,"o":31.1,"t":"2024-12-16T05:00:00Z","v":55910,"vw":30.413671},{"c":30.8,"h":30.98,"l":30.2897,"n":744,"o":30.58,"t":"2024-12-17T05:00:00Z","v":121431,"vw":30.576298},{"c":34.71,"h":34.8199,"l":30.86,"n":1381,"o":30.86,"t":"2024-12-18T05:00:00Z","v":169966,"vw":33.109586},{"c":34.29,"h":34.29,"l":32.73,"n":780,"o":33.08,"t":"2024-12-19T05:00:00Z","v":70582,"vw":33.771358},{"c":33.11,"h":35.46,"l":32.09,"n":1401,"o":35.45,"t":"2024-12-20T05:00:00Z","v":114931,"vw":33.359519},{"c":32.51,"h":33.54,"l":32.46,"n":626,"o":32.54,"t":"2024-12-23T05:00:00Z","v":61168,"vw":32.797946},{"c":31.57,"h":32.53,"l":31.53,"n":334,"o":32.48,"t":"2024-12-24T05:00:00Z","v":31546,"vw":31.91923},{"c":31.89,"h":32.2412,"l":31.64,"n":476,"o":32.07,"t":"2024-12-26T05:00:00Z","v":39181,"vw":31.907549},{"c":33.21,"h":34.02,"l":32.4,"n":992,"o":32.58,"t":"2024-12-27T05:00:00Z","v":103363,"vw":33.31509},{"c":34.39,"h":35.2672,"l":33.8,"n":723,"o":34.67,"t":"2024-12-30T05:00:00Z","v":48033,"vw":34.525816},{"c":35.125,"h":35.35,"l":34.09,"n":976,"o":34.09,"t":"2024-12-31T05:00:00Z","v":128306,"vw":34.898454},{"c":34.99,"h":35.82,"l":33.44,"n":1121,"o":34,"t":"2025-01-02T05:00:00Z","v":84089,"vw":34.694915},{"c":33.94,"h":34.7876,"l":33.7,"n":824,"o":34.34,"t":"2025-01-03T05:00:00Z","v":95765,"vw":34.032759},{"c":32.55,"h":33.14,"l":32.34,"n":601,"o":32.9,"t":"2025-01-06T05:00:00Z","v":63219,"vw":32.752309},{"c":34.12,"h":34.32,"l":32.17,"n":791,"o":32.17,"t":"2025-01-07T05:00:00Z","v":76042,"vw":33.568379},{"c":33.82,"h":34.56,"l":33.32,"n":481,"o":34.27,"t":"2025-01-08T05:00:00Z","v":49532,"vw":33.95044},{"c":35.44,"h":36.1132,"l":34.39,"n":733,"o":34.76,"t":"2025-01-10T05:00:00Z","v":83359,"vw":35.119311},{"c":35.88,"h":36.9473,"l":35.71,"n":607,"o":36.29,"t":"2025-01-13T05:00:00Z","v":57755,"vw":36.289748},{"c":35.68,"h":36.17,"l":34.47,"n":416,"o":34.95,"t":"2025-01-14T05:00:00Z","v":38546,"vw":35.232623},{"c":33.62,"h":34,"l":33.06,"n":428,"o":33.38,"t":"2025-01-15T05:00:00Z","v":32554,"vw":33.450008},{"c":33.76,"h":33.76,"l":32.8093,"n":213,"o":33.74,"t":"2025-01-16T05:00:00Z","v":12830,"vw":33.3515},{"c":32.64,"h":33.24,"l":32.02,"n":254,"o":32.02,"t":"2025-01-17T05:00:00Z","v":19300,"vw":32.427593},{"c":31.83,"h":32.4722,"l":31.32,"n":356,"o":31.65,"t":"2025-01-21T05:00:00Z","v":32958,"vw":31.796615},{"c":30.15,"h":30.299,"l":29.58,"n":739,"o":30.17,"t":"2025-01-22T05:00:00Z","v":77102,"vw":29.994369},{"c":29.3586,"h":30.73,"l":29.3586,"n":616,"o":30.48,"t":"2025-01-23T05:00:00Z","v":106890,"vw":30.022629},{"c":29.31,"h":29.63,"l":28.95,"n":725,"o":29.2,"t":"2025-01-24T05:00:00Z","v":90009,"vw":29.292945},{"c":30.52,"h":32,"l":29.6692,"n":870,"o":31.94,"t":"2025-01-27T05:00:00Z","v":118382,"vw":30.43163},{"c":28.55,"h":30.5641,"l":28.25,"n":690,"o":30.13,"t":"2025-01-28T05:00:00Z","v":83580,"vw":28.962765},{"c":28.6756,"h":29.1,"l":28.328,"n":486,"o":28.43,"t":"2025-01-29T05:00:00Z","v":65953,"vw":28.853251},{"c":28.25,"h":28.76,"l":27.42,"n":565,"o":28.28,"t":"2025-01-30T05:00:00Z","v":55026,"vw":28.156191},{"c":27.91,"h":28.0401,"l":26.75,"n":1012,"o":27.29,"t":"2025-01-31T05:00:00Z","v":136121,"vw":27.139915},{"c":28.15,"h":29.44,"l":27.68,"n":964,"o":29.39,"t":"2025-02-03T05:00:00Z","v":134104,"vw":28.472738},{"c":27.44,"h":28.0735,"l":27.37,"n":581,"o":27.9,"t":"2025-02-04T05:00:00Z","v":103799,"vw":27.613904},{"c":27.52,"h":28.45,"l":27.45,"n":373,"o":28.23,"t":"2025-02-05T05:00:00Z","v":39247,"vw":27.90967},{"c":27.65,"h":28.17,"l":27.4,"n":765,"o":27.76,"t":"2025-02-06T05:00:00Z","v":110907,"vw":27.747588},{"c":28.18,"h":28.24,"l":26.91,"n":1114,"o":27.52,"t":"2025-02-07T05:00:00Z","v":175831,"vw":27.598885},{"c":27.39,"h":27.73,"l":27.1,"n":519,"o":27.52,"t":"2025-02-10T05:00:00Z","v":68444,"vw":27.340806},{"c":28.0799,"h":28.52,"l":27.7534,"n":434,"o":28.02,"t":"2025-02-11T05:00:00Z","v":48901,"vw":28.052411},{"c":27.88,"h":29,"l":27.84,"n":514,"o":28.96,"t":"2025-02-12T05:00:00Z","v":66444,"vw":28.315331},{"c":27.06,"h":28.11,"l":27.0338,"n":575,"o":27.57,"t":"2025-02-13T05:00:00Z","v":83718,"vw":27.609097},{"c":26.75,"h":27.27,"l":26.6623,"n":596,"o":26.97,"t":"2025-02-14T05:00:00Z","v":81832,"vw":26.839695},{"c":27.02,"h":27.6,"l":26.51,"n":491,"o":26.51,"t":"2025-02-18T05:00:00Z","v":58447,"vw":27.261624},{"c":27.97,"h":28.55,"l":27.71,"n":771,"o":27.71,"t":"2025-02-19T05:00:00Z","v":98948,"vw":28.119889},{"c":29.25,"h":29.79,"l":28.45,"n":729,"o":28.45,"t":"2025-02-20T05:00:00Z","v":76317,"vw":29.473678},{"c":31.8,"h":31.88,"l":29.11,"n":1035,"o":29.15,"t":"2025-02-21T05:00:00Z","v":128390,"vw":30.57972},{"c":32.91,"h":33.6441,"l":31.6656,"n":1286,"o":31.71,"t":"2025-02-24T05:00:00Z","v":188105,"vw":32.762885},{"c":34.16,"h":35.58,"l":33.33,"n":1226,"o":33.35,"t":"2025-02-25T05:00:00Z","v":162487,"vw":34.68824},{"c":33.12,"h":33.35,"l":31.87,"n":649,"o":33.01,"t":"2025-02-26T05:00:00Z","v":85948,"vw":32.663853},{"c":35.26,"h":35.339,"l":31.95,"n":867,"o":32.12,"t":"2025-02-27T05:00:00Z","v":139364,"vw":33.73872},{"c":33.78,"h":35.7612,"l":33.645,"n":702,"o":35.44,"t":"2025-02-28T05:00:00Z","v":85909,"vw":34.795679},{"c":35.67,"h":36.39,"l":32.9,"n":768,"o":33.16,"t":"2025-03-03T05:00:00Z","v":101586,"vw":34.905911},{"c":36.13,"h":38.8443,"l":34.73,"n":1219,"o":36.8,"t":"2025-03-04T05:00:00Z","v":122176,"vw":36.810074},{"c":34.36,"h":36.8,"l":34.315,"n":782,"o":35.99,"t":"2025-03-05T05:00:00Z","v":64132,"vw":35.642709},{"c":38.77,"h":39.04,"l":35.32,"n":1072,"o":36.31,"t":"2025-03-06T05:00:00Z","v":105127,"vw":37.577596},{"c":39.11,"h":42.6799,"l":38.15,"n":1306,"o":39.23,"t":"2025-03-07T05:00:00Z","v":90981,"vw":40.294771},{"c":44.08,"h":45.24,"l":41.41,"n":1521,"o":41.41,"t":"2025-03-10T04:00:00Z","v":124554,"vw":43.521412},{"c":43.45,"h":44.7059,"l":41.57,"n":1261,"o":44.55,"t":"2025-03-11T04:00:00Z","v":127052,"vw":43.288189},{"c":41.63,"h":43.2513,"l":39.92,"n":988,"o":40.81,"t":"2025-03-12T04:00:00Z","v":58539,"vw":41.459048},{"c":45.37,"h":45.73,"l":41.89,"n":1081,"o":41.89,"t":"2025-03-13T04:00:00Z","v":83849,"vw":44.653045},{"c":41.52,"h":43.5436,"l":41.3801,"n":878,"o":43.38,"t":"2025-03-14T04:00:00Z","v":73053,"vw":42.016923},{"c":40.23,"h":41.23,"l":39.33,"n":585,"o":41.23,"t":"2025-03-17T04:00:00Z","v":38997,"vw":40.135672},{"c":42.43,"h":43.8,"l":41.1424,"n":708,"o":41.34,"t":"2025-03-18T04:00:00Z","v":56505,"vw":42.910434},{"c":40.3,"h":42.135,"l":39.1963,"n":455,"o":41.77,"t":"2025-03-19T04:00:00Z","v":43062,"vw":40.518689},{"c":40.78,"h":41.48,"l":38.81,"n":621,"o":41.45,"t":"2025-03-20T04:00:00Z","v":53175,"vw":40.03647},{"c":39.97,"h":42.63,"l":39.83,"n":578,"o":42.29,"t":"2025-03-21T04:00:00Z","v":55522,"vw":40.688313},{"c":36.89,"h":37.8334,"l":36.66,"n":979,"o":37.7,"t":"2025-03-24T04:00:00Z","v":91153,"vw":37.183232},{"c":35.69,"h":36.3,"l":35.28,"n":498,"o":36.3,"t":"2025-03-25T04:00:00Z","v":42059,"vw":35.802122},{"c":38.16,"h":38.49,"l":35.68,"n":766,"o":35.68,"t":"2025-03-26T04:00:00Z","v":68644,"vw":37.552559},{"c":39.21,"h":39.778,"l":37.9567,"n":906,"o":38.87,"t":"2025-03-27T04:00:00Z","v":84984,"vw":38.659021},{"c":43.26,"h":43.5,"l":39.8,"n":1502,"o":39.92,"t":"2025-03-28T04:00:00Z","v":123253,"vw":42.420534},{"c":44.01,"h":47.4924,"l":43.6,"n":1482,"o":45.74,"t":"2025-03-31T04:00:00Z","v":117606,"vw":45.639283},{"c":42.72,"h":45.39,"l":42.57,"n":1194,"o":44.59,"t":"2025-04-01T04:00:00Z","v":93120,"vw":43.882456},{"c":41.31,"h":44.47,"l":40,"n":1132,"o":44.42,"t":"2025-04-02T04:00:00Z","v":68265,"vw":41.494514},{"c":49.01,"h":49.5,"l":46.4,"n":1927,"o":47.48,"t":"2025-04-03T04:00:00Z","v":156342,"vw":48.160891},{"c":57.38,"h":58,"l":52.8619,"n":2029,"o":54.5,"t":"2025-04-04T04:00:00Z","v":148666,"vw":55.201454},{"c":56.04,"h":65.1,"l":48.34,"n":1996,"o":64.32,"t":"2025-04-07T04:00:00Z","v":163756,"vw":58.027802},{"c":57.28,"h":59.62,"l":48,"n":1406,"o":48.58,"t":"2025-04-08T04:00:00Z","v":106082,"vw":52.8408},{"c":38.64,"h":58.89,"l":37.901,"n":1749,"o":58.89,"t":"2025-04-09T04:00:00Z","v":121680,"vw":46.364362},{"c":43.41,"h":46.4408,"l":40.94,"n":1344,"o":40.94,"t":"2025-04-10T04:00:00Z","v":119889,"vw":43.021586},{"c":41.95,"h":45.14,"l":41.9,"n":1035,"o":43.9,"t":"2025-04-11T04:00:00Z","v":78599,"vw":43.039483},{"c":41.8,"h":42.68,"l":39.34,"n":961,"o":39.34,"t":"2025-04-14T04:00:00Z","v":94933,"vw":41.304464},{"c":41.4,"h":41.9047,"l":40.11,"n":576,"o":41.68,"t":"2025-04-15T04:00:00Z","v":49090,"vw":41.118618},{"c":43.61,"h":45.28,"l":41.38,"n":961,"o":43.38,"t":"2025-04-16T04:00:00Z","v":58410,"vw":43.910302},{"c":44.2,"h":45,"l":43.01,"n":554,"o":43.01,"t":"2025-04-17T04:00:00Z","v":40475,"vw":43.986432},{"c":47.94,"h":48.97,"l":45.201,"n":714,"o":45.66,"t":"2025-04-21T04:00:00Z","v":50910,"vw":47.233448},{"c":43.11,"h":46.0154,"l":42.25,"n":727,"o":45.95,"t":"2025-04-22T04:00:00Z","v":52084,"vw":43.76836},{"c":39.89,"h":40.22,"l":36.98,"n":927,"o":38.79,"t":"2025-04-23T04:00:00Z","v":98772,"vw":38.933736},{"c":35.5,"h":39.36,"l":35.31,"n":1554,"o":39.36,"t":"2025-04-24T04:00:00Z","v":169772,"vw":36.758494},{"c":34.2,"h":35.34,"l":34.1,"n":600,"o":34.89,"t":"2025-04-25T04:00:00Z","v":68163,"vw":34.524767},{"c":34.24,"h":35.4,"l":33.6021,"n":601,"o":34.14,"t":"2025-04-28T04:00:00Z","v":55690,"vw":34.452423},{"c":33.36,"h":34.79,"l":33.17,"n":478,"o":34.5,"t":"2025-04-29T04:00:00Z","v":69238,"vw":33.67693},{"c":33.19,"h":36.05,"l":33.19,"n":840,"o":35.47,"t":"2025-04-30T04:00:00Z","v":75538,"vw":34.914372},{"c":31.785,"h":32.25,"l":30.76,"n":751,"o":31.44,"t":"2025-05-01T04:00:00Z","v":93859,"vw":31.468161},{"c":30.14,"h":31.2527,"l":29.73,"n":743,"o":30.84,"t":"2025-05-02T04:00:00Z","v":102764,"vw":30.301793},{"c":30.38,"h":31.43,"l":29.8501,"n":533,"o":31.43,"t":"2025-05-05T04:00:00Z","v":62350,"vw":30.408871},{"c":31.16,"h":31.83,"l":30.4,"n":761,"o":31.83,"t":"2025-05-06T04:00:00Z","v":89142,"vw":30.970806},{"c":31.42,"h":32.38,"l":30.675,"n":503,"o":30.9767,"t":"2025-05-07T04:00:00Z","v":66108,"vw":31.705627},{"c":30.19,"h":30.92,"l":29.47,"n":884,"o":30.16,"t":"2025-05-08T04:00:00Z","v":92104,"vw":29.898288},{"c":30.86,"h":31.2999,"l":29.8,"n":785,"o":29.8,"t":"2025-05-09T04:00:00Z","v":78101,"vw":30.846419},{"c":27.23,"h":28.266,"l":27.18,"n":609,"o":27.34,"t":"2025-05-12T04:00:00Z","v":42907,"vw":27.698261},{"c":25.87,"h":26.89,"l":25.4627,"n":492,"o":26.79,"t":"2025-05-13T04:00:00Z","v":38548,"vw":25.946991},{"c":25.38,"h":25.8198,"l":25.2792,"n":356,"o":25.59,"t":"2025-05-14T04:00:00Z","v":29046,"vw":25.466697},{"c":25.6,"h":26.08,"l":25.23,"n":304,"o":25.84,"t":"2025-05-15T04:00:00Z","v":25293,"vw":25.688937},{"c":25.06,"h":25.549,"l":25.05,"n":313,"o":25.25,"t":"2025-05-16T04:00:00Z","v":22935,"vw":25.224266},{"c":25.15,"h":26.2,"l":25.08,"n":269,"o":26.2,"t":"2025-05-19T04:00:00Z","v":19258,"vw":25.576086},{"c":25.56,"h":26.1,"l":25.56,"n":275,"o":25.66,"t":"2025-05-20T04:00:00Z","v":14678,"vw":25.7062},{"c":26.32,"h":26.6,"l":25.1148,"n":620,"o":26.45,"t":"2025-05-21T04:00:00Z","v":57103,"vw":25.818478},{"c":25.74,"h":26.27,"l":25.28,"n":380,"o":26.26,"t":"2025-05-22T04:00:00Z","v":37055,"vw":25.647673},{"c":27,"h":27.52,"l":26.47,"n":558,"o":27.52,"t":"2025-05-23T04:00:00Z","v":58150,"vw":26.887375},{"c":25.49,"h":26.395,"l":25.4,"n":392,"o":26.2,"t":"2025-05-27T04:00:00Z","v":49373,"vw":25.849428},{"c":25.8,"h":25.87,"l":25.16,"n":194,"o":25.63,"t":"2025-05-28T04:00:00Z","v":17831,"vw":25.505489},{"c":26.17,"h":26.7199,"l":25.15,"n":317,"o":25.15,"t":"2025-05-29T04:00:00Z","v":30439,"vw":26.187158},{"c":25.77,"h":27.15,"l":25.64,"n":422,"o":26.53,"t":"2025-05-30T04:00:00Z","v":32155,"vw":26.450804},{"c":25.18,"h":26.55,"l":25.1616,"n":398,"o":26.45,"t":"2025-06-02T04:00:00Z","v":45264,"vw":25.856999},{"c":24.87,"h":25.456,"l":24.6767,"n":342,"o":25.25,"t":"2025-06-03T04:00:00Z","v":23984,"vw":25.046547},{"c":24.12,"h":24.76,"l":24.05,"n":472,"o":24.64,"t":"2025-06-04T04:00:00Z","v":45144,"vw":24.303693},{"c":23.88,"h":24.1295,"l":23.21,"n":562,"o":23.9,"t":"2025-06-05T04:00:00Z","v":56101,"vw":23.656427},{"c":23.02,"h":23.46,"l":22.9,"n":548,"o":23.28,"t":"2025-06-06T04:00:00Z","v":41346,"vw":23.112376},{"c":23.15,"h":23.31,"l":22.77,"n":535,"o":22.77,"t":"2025-06-09T04:00:00Z","v":45005,"vw":22.981525},{"c":23.36,"h":23.82,"l":23.16,"n":282,"o":23.18,"t":"2025-06-10T04:00:00Z","v":18078,"vw":23.483909},{"c":23.59,"h":23.83,"l":23.18,"n":509,"o":23.26,"t":"2025-06-11T04:00:00Z","v":47614,"vw":23.686578},{"c":23.86,"h":24.01,"l":23.49,"n":481,"o":24.01,"t":"2025-06-12T04:00:00Z","v":20299,"vw":23.740605},{"c":24.95,"h":25.12,"l":24.16,"n":714,"o":24.78,"t":"2025-06-13T04:00:00Z","v":91974,"vw":24.701527},{"c":23.71,"h":24.3752,"l":23.71,"n":490,"o":24.28,"t":"2025-06-16T04:00:00Z","v":37105,"vw":23.951372},{"c":24.25,"h":24.296,"l":23.7,"n":366,"o":24.24,"t":"2025-06-17T04:00:00Z","v":35923,"vw":23.969499},{"c":24.52,"h":24.52,"l":23.84,"n":436,"o":24.01,"t":"2025-06-18T04:00:00Z","v":52504,"vw":24.106875},{"c":25.13,"h":25.2,"l":23.8615,"n":321,"o":23.96,"t":"2025-06-20T04:00:00Z","v":27697,"vw":24.639607},{"c":24.28,"h":25.75,"l":24.24,"n":626,"o":24.91,"t":"2025-06-23T04:00:00Z","v":121983,"vw":24.685454},{"c":22.73,"h":23.321,"l":22.57,"n":519,"o":23.28,"t":"2025-06-24T04:00:00Z","v":63954,"vw":23.02671},{"c":23.02,"h":23.1,"l":22.3,"n":345,"o":22.52,"t":"2025-06-25T04:00:00Z","v":30685,"vw":22.757972},{"c":21.91,"h":22.89,"l":21.83,"n":495,"o":22.6,"t":"2025-06-26T04:00:00Z","v":75753,"vw":22.116706},{"c":21.13,"h":21.99,"l":21.105,"n":1074,"o":21.79,"t":"2025-06-27T04:00:00Z","v":195288,"vw":21.49729},{"c":20.71,"h":20.98,"l":20.5506,"n":1280,"o":20.73,"t":"2025-06-30T04:00:00Z","v":156152,"vw":20.800672},{"c":21.49,"h":21.9331,"l":20.82,"n":512,"o":21.01,"t":"2025-07-01T04:00:00Z","v":39091,"vw":21.430534},{"c":21.57,"h":21.88,"l":21.52,"n":191,"o":21.65,"t":"2025-07-02T04:00:00Z","v":17036,"vw":21.657024},{"c":20.79,"h":21.12,"l":20.643,"n":364,"o":21.12,"t":"2025-07-03T04:00:00Z","v":58302,"vw":20.783504},{"c":20.8,"h":21.11,"l":20.7,"n":494,"o":21.03,"t":"2025-07-07T04:00:00Z","v":86886,"vw":20.863303},{"c":21.18,"h":21.4314,"l":20.79,"n":404,"o":20.79,"t":"2025-07-08T04:00:00Z","v":31603,"vw":21.15281},{"c":20.72,"h":21.1,"l":20.6525,"n":580,"o":21.04,"t":"2025-07-09T04:00:00Z","v":90801,"vw":20.782163},{"c":21.55,"h":21.8187,"l":21.0799,"n":592,"o":21.0799,"t":"2025-07-10T04:00:00Z","v":88546,"vw":21.466704},{"c":22.03,"h":22.03,"l":21.555,"n":361,"o":21.63,"t":"2025-07-11T04:00:00Z","v":27868,"vw":21.82177},{"c":21.36,"h":22.04,"l":21.185,"n":285,"o":22.04,"t":"2025-07-14T04:00:00Z","v":28880,"vw":21.359513},{"c":21.7,"h":21.7,"l":21.09,"n":310,"o":21.09,"t":"2025-07-15T04:00:00Z","v":33684,"vw":21.480879},{"c":21.69,"h":22.17,"l":21.48,"n":260,"o":21.48,"t":"2025-07-16T04:00:00Z","v":33446,"vw":21.753765},{"c":21.14,"h":21.66,"l":21.05,"n":424,"o":21.66,"t":"2025-07-17T04:00:00Z","v":41612,"vw":21.201638},{"c":21.02,"h":21.49,"l":21,"n":325,"o":21.01,"t":"2025-07-18T04:00:00Z","v":49440,"vw":21.261722},{"c":20.59,"h":20.96,"l":20.3505,"n":585,"o":20.95,"t":"2025-07-21T04:00:00Z","v":51558,"vw":20.563424},{"c":20.86,"h":21.27,"l":20.43,"n":309,"o":20.43,"t":"2025-07-22T04:00:00Z","v":48440,"vw":20.925514},{"c":20.665,"h":20.9,"l":20.6,"n":318,"o":20.64,"t":"2025-07-23T04:00:00Z","v":52497,"vw":20.694069},{"c":20.5,"h":20.5999,"l":20.18,"n":288,"o":20.31,"t":"2025-07-24T04:00:00Z","v":51813,"vw":20.399047},{"c":20.17,"h":20.44,"l":20,"n":461,"o":20.35,"t":"2025-07-25T04:00:00Z","v":66749,"vw":20.113081},{"c":20.1,"h":20.27,"l":19.9208,"n":367,"o":20.03,"t":"2025-07-28T04:00:00Z","v":50113,"vw":20.172556},{"c":20.63,"h":20.77,"l":20.065,"n":392,"o":20.07,"t":"2025-07-29T04:00:00Z","v":63431,"vw":20.542908},{"c":20.55,"h":20.8095,"l":20.26,"n":389,"o":20.63,"t":"2025-07-30T04:00:00Z","v":51499,"vw":20.501559},{"c":19.87,"h":19.97,"l":18.9801,"n":1021,"o":19.08,"t":"2025-07-31T04:00:00Z","v":133809,"vw":19.329988},{"c":21.87,"h":22.0798,"l":21.15,"n":874,"o":21.15,"t":"2025-08-01T04:00:00Z","v":125758,"vw":21.616314},{"c":20.63,"h":21.335,"l":20.63,"n":769,"o":21.32,"t":"2025-08-04T04:00:00Z","v":105778,"vw":20.891266},{"c":21.33,"h":21.35,"l":20.38,"n":1085,"o":20.52,"t":"2025-08-05T04:00:00Z","v":171989,"vw":21.020943},{"c":19.57,"h":20.79,"l":19.57,"n":835,"o":20.79,"t":"2025-08-06T04:00:00Z","v":103076,"vw":20.156467},{"c":20.04,"h":20.67,"l":19,"n":1034,"o":19.13,"t":"2025-08-07T04:00:00Z","v":140270,"vw":19.993251},{"c":20.27,"h":20.455,"l":19.99,"n":312,"o":20.01,"t":"2025-08-08T04:00:00Z","v":39131,"vw":20.261644},{"c":20.84,"h":20.9454,"l":20.29,"n":581,"o":20.46,"t":"2025-08-11T04:00:00Z","v":80605,"vw":20.555045},{"c":20.12,"h":20.8858,"l":20.1,"n":236,"o":20.5,"t":"2025-08-12T04:00:00Z","v":46044,"vw":20.277853},{"c":20.14,"h":20.36,"l":19.85,"n":312,"o":19.9,"t":"2025-08-13T04:00:00Z","v":28196,"vw":20.15511},{"c":20.26,"h":20.42,"l":19.96,"n":277,"o":20.42,"t":"2025-08-14T04:00:00Z","v":72890,"vw":20.182127},{"c":19.98,"h":20.47,"l":19.81,"n":247,"o":20.12,"t":"2025-08-15T04:00:00Z","v":44585,"vw":19.996399},{"c":19.78,"h":20.2083,"l":19.75,"n":242,"o":20.18,"t":"2025-08-18T04:00:00Z","v":45220,"vw":20.003566},{"c":20.56,"h":20.7685,"l":19.93,"n":420,"o":20,"t":"2025-08-19T04:00:00Z","v":60818,"vw":20.339007},{"c":20.89,"h":21.8,"l":20.8,"n":832,"o":20.8,"t":"2025-08-20T04:00:00Z","v":87588,"vw":21.290103},{"c":21.07,"h":21.43,"l":20.9879,"n":457,"o":21.04,"t":"2025-08-21T04:00:00Z","v":50010,"vw":21.205491},{"c":19.92,"h":20.99,"l":19.89,"n":780,"o":20.99,"t":"2025-08-22T04:00:00Z","v":115652,"vw":20.173581},{"c":19.92,"h":20.02,"l":19.6649,"n":497,"o":19.95,"t":"2025-08-25T04:00:00Z","v":50568,"vw":19.782343},{"c":19.89,"h":20.16,"l":19.83,"n":484,"o":20.16,"t":"2025-08-26T04:00:00Z","v":34688,"vw":20.008912},{"c":19.71,"h":19.88,"l":19.58,"n":311,"o":19.8,"t":"2025-08-27T04:00:00Z","v":26157,"vw":19.70332},{"c":18.71,"h":19.6752,"l":18.57,"n":879,"o":19.57,"t":"2025-08-28T04:00:00Z","v":67835,"vw":18.976888},{"c":19.13,"h":19.43,"l":18.8539,"n":383,"o":19.06,"t":"2025-08-29T04:00:00Z","v":40085,"vw":19.228197},{"c":19.68,"h":20.5183,"l":19.68,"n":471,"o":20.22,"t":"2025-09-02T04:00:00Z","v":55527,"vw":20.08029},{"c":18.86,"h":19.3299,"l":18.86,"n":387,"o":19.22,"t":"2025-09-03T04:00:00Z","v":60263,"vw":19.103005},{"c":18.387,"h":19.174,"l":18.359,"n":704,"o":18.86,"t":"2025-09-04T04:00:00Z","v":105529,"vw":18.640981},{"c":18.31,"h":18.72,"l":18,"n":591,"o":18.08,"t":"2025-09-05T04:00:00Z","v":85450,"vw":18.52468},{"c":18.06,"h":18.1,"l":17.8704,"n":302,"o":18.1,"t":"2025-09-08T04:00:00Z","v":27220,"vw":18.005333},{"c":17.48,"h":17.97,"l":17.46,"n":491,"o":17.92,"t":"2025-09-09T04:00:00Z","v":62613,"vw":17.740339},{"c":17.87,"h":17.97,"l":17.35,"n":251,"o":17.35,"t":"2025-09-10T04:00:00Z","v":46166,"vw":17.731982},{"c":17.78,"h":17.817,"l":17.58,"n":292,"o":17.72,"t":"2025-09-11T04:00:00Z","v":43730,"vw":17.718199},{"c":18.53,"h":18.53,"l":18.0996,"n":329,"o":18.1,"t":"2025-09-12T04:00:00Z","v":32909,"vw":18.396566},{"c":17.68,"h":18.27,"l":17.59,"n":420,"o":18.27,"t":"2025-09-15T04:00:00Z","v":76817,"vw":17.841369},{"c":17.87,"h":17.99,"l":17.63,"n":260,"o":17.63,"t":"2025-09-16T04:00:00Z","v":40231,"vw":17.903972},{"c":17.71,"h":18.29,"l":17.581,"n":325,"o":17.75,"t":"2025-09-17T04:00:00Z","v":26072,"vw":17.857803},{"c":17.38,"h":17.429,"l":17.19,"n":414,"o":17.38,"t":"2025-09-18T04:00:00Z","v":63107,"vw":17.313629},{"c":17.08,"h":17.33,"l":17.03,"n":534,"o":17.14,"t":"2025-09-19T04:00:00Z","v":86882,"vw":17.158832},{"c":17.23,"h":17.4495,"l":17.13,"n":285,"o":17.35,"t":"2025-09-22T04:00:00Z","v":48304,"vw":17.280809},{"c":17.67,"h":17.7517,"l":17,"n":336,"o":17.13,"t":"2025-09-23T04:00:00Z","v":39742,"vw":17.48076},{"c":17.95,"h":18.1294,"l":17.49,"n":224,"o":17.49,"t":"2025-09-24T04:00:00Z","v":28589,"vw":17.940593},{"c":18.17,"h":18.7372,"l":17.98,"n":387,"o":18.39,"t":"2025-09-25T04:00:00Z","v":60505,"vw":18.298046},{"c":18.01,"h":18.43,"l":18,"n":191,"o":18.18,"t":"2025-09-26T04:00:00Z","v":43642,"vw":18.120365},{"c":17.7,"h":17.8134,"l":17.35,"n":247,"o":17.68,"t":"2025-09-29T04:00:00Z","v":27993,"vw":17.60254},{"c":18.41,"h":18.71,"l":17.83,"n":364,"o":17.83,"t":"2025-09-30T04:00:00Z","v":42902,"vw":18.421854},{"c":18.68,"h":18.94,"l":18.6,"n":223,"o":18.85,"t":"2025-10-01T04:00:00Z","v":22106,"vw":18.725025},{"c":18.38,"h":18.98,"l":18.36,"n":312,"o":18.41,"t":"2025-10-02T04:00:00Z","v":37298,"vw":18.610752},{"c":18.84,"h":18.895,"l":18.33,"n":286,"o":18.33,"t":"2025-10-03T04:00:00Z","v":41130,"vw":18.55365},{"c":18.15,"h":18.815,"l":17.9293,"n":272,"o":18.45,"t":"2025-10-06T04:00:00Z","v":45201,"vw":18.366279},{"c":18.589,"h":18.95,"l":17.93,"n":334,"o":17.93,"t":"2025-10-07T04:00:00Z","v":38079,"vw":18.609634},{"c":17.71,"h":18.33,"l":17.67,"n":245,"o":18.32,"t":"2025-10-08T04:00:00Z","v":27159,"vw":17.896499},{"c":17.5,"h":18.04,"l":17.5,"n":283,"o":17.77,"t":"2025-10-09T04:00:00Z","v":52546,"vw":17.813452},{"c":19.06,"h":19.1065,"l":17.191,"n":728,"o":17.5,"t":"2025-10-10T04:00:00Z","v":99426,"vw":18.423106},{"c":18.35,"h":18.74,"l":18.1107,"n":218,"o":18.34,"t":"2025-10-13T04:00:00Z","v":29293,"vw":18.345567},{"c":18.5332,"h":19.4937,"l":18.17,"n":346,"o":18.93,"t":"2025-10-14T04:00:00Z","v":54196,"vw":18.662687},{"c":18.4,"h":18.73,"l":17.79,"n":259,"o":18.01,"t":"2025-10-15T04:00:00Z","v":31497,"vw":18.231709},{"c":18.92,"h":19.11,"l":17.603,"n":392,"o":17.92,"t":"2025-10-16T04:00:00Z","v":63338,"vw":18.546883},{"c":18.76,"h":19.32,"l":18.72,"n":338,"o":19.17,"t":"2025-10-17T04:00:00Z","v":33256,"vw":18.901092},{"c":17.77,"h":18.42,"l":17.71,"n":342,"o":18.42,"t":"2025-10-20T04:00:00Z","v":64799,"vw":17.915637},{"c":17.457,"h":17.93,"l":17.405,"n":269,"o":17.78,"t":"2025-10-21T04:00:00Z","v":44923,"vw":17.616716},{"c":18.5768,"h":18.953,"l":17.9001,"n":503,"o":17.9001,"t":"2025-10-22T04:00:00Z","v":81348,"vw":18.43122},{"c":18.177,"h":18.5,"l":18.09,"n":337,"o":18.49,"t":"2025-10-23T04:00:00Z","v":47647,"vw":18.219994},{"c":17.88,"h":17.88,"l":17.6101,"n":237,"o":17.76,"t":"2025-10-24T04:00:00Z","v":33499,"vw":17.758716},{"c":17.19,"h":17.41,"l":17.07,"n":325,"o":17.14,"t":"2025-10-27T04:00:00Z","v":42683,"vw":17.168241},{"c":17.14,"h":17.14,"l":16.84,"n":183,"o":16.98,"t":"2025-10-28T04:00:00Z","v":15215,"vw":16.983243},{"c":17.1883,"h":17.4745,"l":17,"n":195,"o":17.23,"t":"2025-10-29T04:00:00Z","v":30580,"vw":17.239512},{"c":18.51,"h":18.51,"l":17.68,"n":510,"o":18,"t":"2025-10-30T04:00:00Z","v":72028,"vw":18.114404},{"c":17.4058,"h":17.8,"l":17.283,"n":420,"o":17.35,"t":"2025-10-31T04:00:00Z","v":65565,"vw":17.534802},{"c":17.4584,"h":17.71,"l":16.925,"n":343,"o":17.02,"t":"2025-11-03T05:00:00Z","v":42941,"vw":17.241131},{"c":18.75,"h":18.78,"l":17.91,"n":463,"o":18.34,"t":"2025-11-04T05:00:00Z","v":55743,"vw":18.370809},{"c":18.85,"h":19,"l":18.6155,"n":346,"o":18.79,"t":"2025-11-05T05:00:00Z","v":48924,"vw":18.752851},{"c":20.03,"h":20.2005,"l":19,"n":728,"o":19,"t":"2025-11-06T05:00:00Z","v":85665,"vw":19.791022},{"c":19.68,"h":20.84,"l":19.65,"n":795,"o":20.37,"t":"2025-11-07T05:00:00Z","v":105730,"vw":20.354667},{"c":18.62,"h":19.14,"l":18.53,"n":467,"o":18.84,"t":"2025-11-10T05:00:00Z","v":66007,"vw":18.80326},{"c":18.6452,"h":18.93,"l":18.5107,"n":269,"o":18.85,"t":"2025-11-11T05:00:00Z","v":27117,"vw":18.662143},{"c":18.907,"h":19.16,"l":18.36,"n":292,"o":18.36,"t":"2025-11-12T05:00:00Z","v":45108,"vw":18.858571},{"c":20.07,"h":20.1299,"l":18.99,"n":688,"o":19.08,"t":"2025-11-13T05:00:00Z","v":81613,"vw":19.727121},{"c":20.31,"h":21.25,"l":19.73,"n":572,"o":21.1,"t":"2025-11-14T05:00:00Z","v":67131,"vw":20.36517},{"c":21.07,"h":21.38,"l":19.9697,"n":835,"o":20.31,"t":"2025-11-17T05:00:00Z","v":108024,"vw":20.981981},{"c":21.53,"h":22.19,"l":20.9691,"n":659,"o":21.41,"t":"2025-11-18T05:00:00Z","v":67194,"vw":21.630729},{"c":21.91,"h":22.25,"l":21.1845,"n":440,"o":21.38,"t":"2025-11-19T05:00:00Z","v":62775,"vw":21.831853},{"c":23.66,"h":23.68,"l":20.58,"n":907,"o":20.62,"t":"2025-11-20T05:00:00Z","v":138792,"vw":21.818405},{"c":23.17,"h":24.3,"l":22.65,"n":641,"o":23.44,"t":"2025-11-21T05:00:00Z","v":92911,"vw":23.332636},{"c":21.6,"h":22.51,"l":21.5773,"n":360,"o":22.42,"t":"2025-11-24T05:00:00Z","v":44907,"vw":22.047927},{"c":20.547,"h":21.705,"l":20.45,"n":396,"o":21.4,"t":"2025-11-25T05:00:00Z","v":70337,"vw":20.782947},{"c":20.73,"h":20.8,"l":20.5,"n":283,"o":20.53,"t":"2025-11-26T05:00:00Z","v":23212,"vw":20.673408},{"c":20.07,"h":20.41,"l":20,"n":251,"o":20.41,"t":"2025-11-28T05:00:00Z","v":20975,"vw":20.191798},{"c":20.19,"h":20.58,"l":19.87,"n":250,"o":20.52,"t":"2025-12-01T05:00:00Z","v":31033,"vw":20.262681},{"c":19.68,"h":20.01,"l":19.5279,"n":219,"o":19.85,"t":"2025-12-02T05:00:00Z","v":17864,"vw":19.711841},{"c":19.72,"h":20.13,"l":19.619,"n":161,"o":20,"t":"2025-12-03T05:00:00Z","v":16058,"vw":19.839207},{"c":19.7499,"h":20.11,"l":19.7032,"n":113,"o":19.98,"t":"2025-12-04T05:00:00Z","v":10587,"vw":19.8427},{"c":19.42,"h":19.86,"l":19.02,"n":521,"o":19.83,"t":"2025-12-05T05:00:00Z","v":123618,"vw":19.439005},{"c":19.56,"h":19.78,"l":19.31,"n":137,"o":19.31,"t":"2025-12-08T05:00:00Z","v":14626,"vw":19.570416},{"c":19.3703,"h":19.8695,"l":19.3,"n":138,"o":19.69,"t":"2025-12-09T05:00:00Z","v":19167,"vw":19.607016},{"c":19.3701,"h":19.74,"l":19.12,"n":610,"o":19.51,"t":"2025-12-10T05:00:00Z","v":127334,"vw":19.468402},{"c":19.39,"h":19.7,"l":19.17,"n":403,"o":19.44,"t":"2025-12-11T05:00:00Z","v":54425,"vw":19.411075},{"c":20.182,"h":20.27,"l":19.33,"n":377,"o":19.53,"t":"2025-12-12T05:00:00Z","v":61793,"vw":19.897868},{"c":20.73,"h":20.865,"l":19.96,"n":423,"o":19.96,"t":"2025-12-15T05:00:00Z","v":91802,"vw":20.567609},{"c":20.58,"h":21,"l":20.34,"n":310,"o":20.95,"t":"2025-12-16T05:00:00Z","v":37179,"vw":20.609786},{"c":21.39,"h":21.39,"l":20.16,"n":388,"o":20.26,"t":"2025-12-17T05:00:00Z","v":57193,"vw":20.921142},{"c":20.57,"h":20.7399,"l":20.08,"n":292,"o":20.66,"t":"2025-12-18T05:00:00Z","v":45776,"vw":20.433016},{"c":19.963,"h":20.33,"l":19.7075,"n":211,"o":20.33,"t":"2025-12-19T05:00:00Z","v":18078,"vw":19.98671},{"c":19.78,"h":19.9,"l":19.52,"n":202,"o":19.61,"t":"2025-12-22T05:00:00Z","v":31357,"vw":19.704346},{"c":19.54,"h":19.95,"l":19.51,"n":322,"o":19.83,"t":"2025-12-23T05:00:00Z","v":39860,"vw":19.641566},{"c":19.49,"h":19.75,"l":19.47,"n":115,"o":19.69,"t":"2025-12-24T05:00:00Z","v":18089,"vw":19.575467},{"c":19.4189,"h":19.59,"l":19.4189,"n":229,"o":19.59,"t":"2025-12-26T05:00:00Z","v":43395,"vw":19.50941},{"c":19.58,"h":19.83,"l":19.41,"n":182,"o":19.83,"t":"2025-12-29T05:00:00Z","v":18969,"vw":19.660661},{"c":19.72,"h":19.8,"l":19.51,"n":126,"o":19.8,"t":"2025-12-30T05:00:00Z","v":16256,"vw":19.603811},{"c":20.18,"h":20.2,"l":19.73,"n":248,"o":19.73,"t":"2025-12-31T05:00:00Z","v":20030,"vw":20.008594},{"c":20.99,"h":21.3,"l":19.89,"n":346,"o":19.89,"t":"2026-01-02T05:00:00Z","v":37896,"vw":20.845589},{"c":20.157,"h":20.65,"l":19.68,"n":288,"o":20.65,"t":"2026-01-05T05:00:00Z","v":38435,"vw":20.071802},{"c":19.69,"h":20.26,"l":19.66,"n":241,"o":20.24,"t":"2026-01-06T05:00:00Z","v":26668,"vw":19.945669},{"c":19.57,"h":19.8325,"l":19.2,"n":229,"o":19.65,"t":"2026-01-07T05:00:00Z","v":17741,"vw":19.451133},{"c":20.1832,"h":20.305,"l":19.76,"n":264,"o":19.76,"t":"2026-01-08T05:00:00Z","v":31119,"vw":20.141635},{"c":20.3,"h":20.7735,"l":20.03,"n":227,"o":20.21,"t":"2026-01-09T05:00:00Z","v":23757,"vw":20.38248},{"c":20.2482,"h":20.7,"l":20.12,"n":107,"o":20.7,"t":"2026-01-12T05:00:00Z","v":8804,"vw":20.306153},{"c":20.48,"h":20.77,"l":19.9224,"n":210,"o":20.16,"t":"2026-01-13T05:00:00Z","v":28301,"vw":20.487003},{"c":21.54,"h":21.805,"l":20.7253,"n":463,"o":20.74,"t":"2026-01-14T05:00:00Z","v":31017,"vw":21.390535},{"c":21.39,"h":21.45,"l":20.95,"n":186,"o":20.99,"t":"2026-01-15T05:00:00Z","v":19573,"vw":21.141944},{"c":22.03,"h":22.03,"l":21.11,"n":333,"o":21.11,"t":"2026-01-16T05:00:00Z","v":31027,"vw":21.646299},{"c":23.47,"h":23.57,"l":22.7,"n":633,"o":23.2,"t":"2026-01-20T05:00:00Z","v":64322,"vw":23.150168},{"c":23.21,"h":23.93,"l":22.83,"n":573,"o":23.71,"t":"2026-01-21T05:00:00Z","v":71929,"vw":23.420026},{"c":21.8864,"h":22.26,"l":21.645,"n":463,"o":22.05,"t":"2026-01-22T05:00:00Z","v":57349,"vw":21.968666},{"c":21.73,"h":22.13,"l":21.394,"n":165,"o":22.13,"t":"2026-01-23T05:00:00Z","v":13171,"vw":21.755856},{"c":20.72,"h":21.27,"l":20.431,"n":335,"o":21.27,"t":"2026-01-26T05:00:00Z","v":35222,"vw":20.713675},{"c":20.3349,"h":20.73,"l":20.2,"n":223,"o":20.28,"t":"2026-01-27T05:00:00Z","v":37529,"vw":20.406091},{"c":20.7,"h":20.83,"l":19.87,"n":180,"o":19.95,"t":"2026-01-28T05:00:00Z","v":16298,"vw":20.465599},{"c":21,"h":21.9898,"l":20.75,"n":377,"o":20.96,"t":"2026-01-29T05:00:00Z","v":44006,"vw":21.428116},{"c":22.11,"h":22.2892,"l":21.29,"n":406,"o":21.5,"t":"2026-01-30T05:00:00Z","v":34749,"vw":21.768932},{"c":21.77,"h":22.34,"l":21.31,"n":355,"o":22.34,"t":"2026-02-02T05:00:00Z","v":33062,"vw":21.562048},{"c":24.01,"h":24.56,"l":22,"n":702,"o":22,"t":"2026-02-03T05:00:00Z","v":76350,"vw":23.682453},{"c":25.38,"h":25.92,"l":24.31,"n":746,"o":24.45,"t":"2026-02-04T05:00:00Z","v":68094,"vw":25.132597},{"c":26.94,"h":27.26,"l":25.84,"n":1156,"o":26.65,"t":"2026-02-05T05:00:00Z","v":151295,"vw":26.546117},{"c":26.22,"h":28.19,"l":26.17,"n":707,"o":27.08,"t":"2026-02-06T05:00:00Z","v":81734,"vw":27.161995},{"c":25.41,"h":27,"l":25.21,"n":432,"o":26.44,"t":"2026-02-09T05:00:00Z","v":33172,"vw":25.910876},{"c":25.45,"h":25.45,"l":24.27,"n":352,"o":25.1,"t":"2026-02-10T05:00:00Z","v":36858,"vw":25.031779},{"c":27.03,"h":27.55,"l":24.8504,"n":1099,"o":24.98,"t":"2026-02-11T05:00:00Z","v":134479,"vw":26.902971},{"c":29.82,"h":30.23,"l":27.29,"n":1656,"o":27.29,"t":"2026-02-12T05:00:00Z","v":144299,"vw":29.082257},{"c":29.18,"h":30.33,"l":28.4,"n":1201,"o":29.72,"t":"2026-02-13T05:00:00Z","v":166045,"vw":29.197553},{"c":29.46,"h":30.6513,"l":28.75,"n":610,"o":29.59,"t":"2026-02-17T05:00:00Z","v":58397,"vw":29.70416},{"c":28.403,"h":30.0303,"l":28.1,"n":679,"o":29.82,"t":"2026-02-18T05:00:00Z","v":77401,"vw":28.869898},{"c":28.86,"h":29.449,"l":28.47,"n":457,"o":28.86,"t":"2026-02-19T05:00:00Z","v":45164,"vw":28.89761},{"c":28.58,"h":29.54,"l":27.64,"n":582,"o":29.38,"t":"2026-02-20T05:00:00Z","v":68869,"vw":28.240796},{"c":31.34,"h":31.69,"l":29.1,"n":1147,"o":29.1,"t":"2026-02-23T05:00:00Z","v":112876,"vw":30.899139},{"c":29.72,"h":31.764,"l":29.48,"n":799,"o":31.3,"t":"2026-02-24T05:00:00Z","v":78067,"vw":30.284856},{"c":27.69,"h":29.43,"l":27.69,"n":757,"o":29.29,"t":"2026-02-25T05:00:00Z","v":58304,"vw":28.448155},{"c":27,"h":27.83,"l":26.86,"n":875,"o":27.5,"t":"2026-02-26T05:00:00Z","v":106602,"vw":27.338162},{"c":26.51,"h":28.06,"l":26.51,"n":629,"o":27.74,"t":"2026-02-27T05:00:00Z","v":48915,"vw":27.51647},{"c":26.9,"h":28.17,"l":26.6,"n":516,"o":28.14,"t":"2026-03-02T05:00:00Z","v":47463,"vw":27.40537},{"c":26.98,"h":29.2399,"l":26.61,"n":936,"o":28.5,"t":"2026-03-03T05:00:00Z","v":95256,"vw":27.746691},{"c":25.43,"h":26.73,"l":25.13,"n":1738,"o":26.61,"t":"2026-03-04T05:00:00Z","v":219302,"vw":25.475907},{"c":24.64,"h":25.46,"l":24.24,"n":2186,"o":25.4,"t":"2026-03-05T05:00:00Z","v":373074,"vw":24.990807},{"c":25.63,"h":26.015,"l":25.14,"n":1428,"o":25.71,"t":"2026-03-06T05:00:00Z","v":234225,"vw":25.537138},{"c":25.42,"h":27.27,"l":25.39,"n":2469,"o":26.83,"t":"2026-03-09T04:00:00Z","v":191821,"vw":26.435615},{"c":25.84,"h":26.355,"l":25.14,"n":1585,"o":25.23,"t":"2026-03-10T04:00:00Z","v":86737,"vw":25.542026},{"c":25.91,"h":26.35,"l":25.01,"n":1143,"o":25.62,"t":"2026-03-11T04:00:00Z","v":74050,"vw":25.763657},{"c":27.36,"h":27.36,"l":25.75,"n":1731,"o":26.44,"t":"2026-03-12T04:00:00Z","v":127727,"vw":26.655355},{"c":27.69,"h":28.06,"l":26.445,"n":1232,"o":27.1,"t":"2026-03-13T04:00:00Z","v":77804,"vw":27.276808},{"c":26.56,"h":27.13,"l":26.29,"n":1050,"o":26.84,"t":"2026-03-16T04:00:00Z","v":67965,"vw":26.702731},{"c":26.12,"h":26.16,"l":25.4,"n":594,"o":26.16,"t":"2026-03-17T04:00:00Z","v":40029,"vw":25.729516},{"c":26.71,"h":26.72,"l":25.84,"n":625,"o":26.49,"t":"2026-03-18T04:00:00Z","v":46461,"vw":26.196673},{"c":27.13,"h":27.79,"l":26.69,"n":1196,"o":27.39,"t":"2026-03-19T04:00:00Z","v":98888,"vw":27.326382},{"c":28.53,"h":29.0399,"l":27.41,"n":1495,"o":27.41,"t":"2026-03-20T04:00:00Z","v":117714,"vw":28.264299},{"c":26.78,"h":27.59,"l":26.07,"n":1351,"o":27.11,"t":"2026-03-23T04:00:00Z","v":119881,"vw":26.718532},{"c":28.64,"h":28.6887,"l":27.24,"n":692,"o":27.24,"t":"2026-03-24T04:00:00Z","v":64650,"vw":28.107662},{"c":27.83,"h":28.41,"l":26.82,"n":804,"o":27.5,"t":"2026-03-25T04:00:00Z","v":62954,"vw":27.394478},{"c":29.68,"h":29.68,"l":27.77,"n":1308,"o":28.86,"t":"2026-03-26T04:00:00Z","v":68615,"vw":29.01192},{"c":32.35,"h":32.4887,"l":30.36,"n":1487,"o":30.36,"t":"2026-03-27T04:00:00Z","v":128469,"vw":31.833298},{"c":32.65,"h":33.25,"l":31.23,"n":1899,"o":31.5,"t":"2026-03-30T04:00:00Z","v":152312,"vw":32.169655},{"c":29.22,"h":31.65,"l":29,"n":2415,"o":31.42,"t":"2026-03-31T04:00:00Z","v":137988,"vw":30.128662},{"c":28.39,"h":29.25,"l":27.57,"n":1872,"o":28.25,"t":"2026-04-01T04:00:00Z","v":75715,"vw":28.19873},{"c":27.41,"h":30.18,"l":27.22,"n":1485,"o":30.05,"t":"2026-04-02T04:00:00Z","v":116471,"vw":28.513113},{"c":27.13,"h":27.5596,"l":26.71,"n":907,"o":27.23,"t":"2026-04-06T04:00:00Z","v":101842,"vw":27.053627},{"c":26.75,"h":28.02,"l":26.73,"n":879,"o":27.24,"t":"2026-04-07T04:00:00Z","v":59697,"vw":27.38256},{"c":24.76,"h":25.02,"l":23.42,"n":1211,"o":23.55,"t":"2026-04-08T04:00:00Z","v":60854,"vw":24.197193},{"c":25.28,"h":26.16,"l":24.49,"n":946,"o":24.49,"t":"2026-04-09T04:00:00Z","v":81538,"vw":25.539634},{"c":26.09,"h":26.41,"l":24.76,"n":1593,"o":24.77,"t":"2026-04-10T04:00:00Z","v":86453,"vw":26.038803},{"c":24.2,"h":26.35,"l":24.142,"n":2411,"o":26.25,"t":"2026-04-13T04:00:00Z","v":117035,"vw":25.239083},{"c":22.84,"h":23.52,"l":22.52,"n":759,"o":23.46,"t":"2026-04-14T04:00:00Z","v":61782,"vw":22.997703},{"c":21.34,"h":22.56,"l":21.275,"n":1112,"o":22.56,"t":"2026-04-15T04:00:00Z","v":94428,"vw":21.956725},{"c":20.7536,"h":21.45,"l":20.57,"n":1525,"o":20.95,"t":"2026-04-16T04:00:00Z","v":138578,"vw":20.986971},{"c":20.41,"h":20.77,"l":20.2,"n":1350,"o":20.52,"t":"2026-04-17T04:00:00Z","v":106337,"vw":20.462687},{"c":20.15,"h":20.81,"l":20.15,"n":1293,"o":20.79,"t":"2026-04-20T04:00:00Z","v":106546,"vw":20.479077},{"c":20.23,"h":20.36,"l":19.3,"n":2194,"o":19.88,"t":"2026-04-21T04:00:00Z","v":247112,"vw":19.928108},{"c":19.8,"h":20.17,"l":19.64,"n":967,"o":19.64,"t":"2026-04-22T04:00:00Z","v":87581,"vw":19.904559},{"c":21.06,"h":21.82,"l":20.45,"n":1539,"o":20.45,"t":"2026-04-23T04:00:00Z","v":165145,"vw":21.128155},{"c":20.315,"h":21.245,"l":20.13,"n":1901,"o":21.01,"t":"2026-04-24T04:00:00Z","v":139517,"vw":20.800888},{"c":20.425,"h":20.64,"l":20.09,"n":1795,"o":20.64,"t":"2026-04-27T04:00:00Z","v":128979,"vw":20.343766},{"c":21.06,"h":21.2,"l":20.57,"n":1285,"o":20.76,"t":"2026-04-28T04:00:00Z","v":114990,"vw":20.964984},{"c":20.51,"h":21.582,"l":20.491,"n":880,"o":21.54,"t":"2026-04-29T04:00:00Z","v":96620,"vw":20.784015},{"c":20.22,"h":21.585,"l":20.07,"n":1905,"o":20.15,"t":"2026-04-30T04:00:00Z","v":168395,"vw":20.886409},{"c":19.62,"h":20.02,"l":19.245,"n":2123,"o":20.02,"t":"2026-05-01T04:00:00Z","v":152092,"vw":19.51177},{"c":19.31,"h":19.51,"l":18.71,"n":1389,"o":19.51,"t":"2026-05-04T04:00:00Z","v":118901,"vw":19.192792},{"c":19.29,"h":19.435,"l":19.02,"n":859,"o":19.13,"t":"2026-05-05T04:00:00Z","v":68083,"vw":19.244826},{"c":19.5,"h":19.77,"l":19.25,"n":1315,"o":19.25,"t":"2026-05-06T04:00:00Z","v":103340,"vw":19.567216},{"c":18.78,"h":19.24,"l":18.4,"n":966,"o":18.77,"t":"2026-05-07T04:00:00Z","v":62848,"vw":18.794359},{"c":19.3,"h":19.77,"l":19.29,"n":971,"o":19.29,"t":"2026-05-08T04:00:00Z","v":60352,"vw":19.540062},{"c":20.22,"h":20.2899,"l":19.4,"n":1190,"o":19.66,"t":"2026-05-11T04:00:00Z","v":64138,"vw":19.808587},{"c":20.41,"h":20.74,"l":20.1601,"n":453,"o":20.4,"t":"2026-05-12T04:00:00Z","v":44604,"vw":20.515753},{"c":19.97,"h":21.08,"l":19.8,"n":885,"o":20.44,"t":"2026-05-13T04:00:00Z","v":63116,"vw":20.441664},{"c":19.15,"h":19.61,"l":18.8201,"n":1140,"o":19.27,"t":"2026-05-14T04:00:00Z","v":77655,"vw":19.162748},{"c":19.19,"h":19.75,"l":18.91,"n":1156,"o":19.56,"t":"2026-05-15T04:00:00Z","v":83682,"vw":19.309718},{"c":18.73,"h":19.17,"l":18.37,"n":2868,"o":19.17,"t":"2026-05-18T04:00:00Z","v":116419,"vw":18.788059},{"c":19.31,"h":19.61,"l":18.45,"n":1140,"o":18.87,"t":"2026-05-19T04:00:00Z","v":112992,"vw":19.154833},{"c":18.97,"h":19.92,"l":18.96,"n":1971,"o":19.39,"t":"2026-05-20T04:00:00Z","v":77330,"vw":19.474426},{"c":18.48,"h":19.515,"l":18.2736,"n":1066,"o":19.27,"t":"2026-05-21T04:00:00Z","v":79364,"vw":18.946958},{"c":18.02,"h":18.17,"l":17.64,"n":1202,"o":18.11,"t":"2026-05-22T04:00:00Z","v":46821,"vw":17.926494},{"c":18.07,"h":18.33,"l":17.71,"n":801,"o":17.71,"t":"2026-05-26T04:00:00Z","v":54259,"vw":18.0477},{"c":17.9577,"h":18.15,"l":17.56,"n":751,"o":18.11,"t":"2026-05-27T04:00:00Z","v":53255,"vw":17.883084},{"c":17.06,"h":17.62,"l":16.9508,"n":803,"o":17.34,"t":"2026-05-28T04:00:00Z","v":75022,"vw":17.250729},{"c":16.25,"h":17,"l":16.23,"n":628,"o":17,"t":"2026-05-29T04:00:00Z","v":34261,"vw":16.493441},{"c":15.17,"h":16.24,"l":14.9914,"n":608,"o":16.24,"t":"2026-06-01T04:00:00Z","v":58023,"vw":15.459026},{"c":15.78,"h":16.18,"l":15.63,"n":462,"o":15.91,"t":"2026-06-02T04:00:00Z","v":71065,"vw":15.821499},{"c":16.71,"h":16.7962,"l":16.08,"n":527,"o":16.08,"t":"2026-06-03T04:00:00Z","v":59895,"vw":16.617577},{"c":16.57,"h":17.04,"l":16.28,"n":447,"o":16.97,"t":"2026-06-04T04:00:00Z","v":76449,"vw":16.59499},{"c":18.22,"h":18.41,"l":16.93,"n":598,"o":16.96,"t":"2026-06-05T04:00:00Z","v":79120,"vw":17.771428},{"c":18.45,"h":18.74,"l":17.99,"n":517,"o":18.03,"t":"2026-06-08T04:00:00Z","v":65859,"vw":18.277718},{"c":19.09,"h":20.16,"l":17.72,"n":911,"o":18.25,"t":"2026-06-09T04:00:00Z","v":133652,"vw":18.96457},{"c":20.11,"h":20.15,"l":18.92,"n":862,"o":19.46,"t":"2026-06-10T04:00:00Z","v":141292,"vw":19.510425},{"c":19.6,"h":21.06,"l":19.53,"n":982,"o":20.15,"t":"2026-06-11T04:00:00Z","v":154268,"vw":20.281756},{"c":19.78,"h":20.46,"l":19.19,"n":902,"o":19.19,"t":"2026-06-12T04:00:00Z","v":121630,"vw":19.918357},{"c":18.27,"h":18.78,"l":17.88,"n":665,"o":18.7,"t":"2026-06-15T04:00:00Z","v":92944,"vw":18.312026},{"c":18.39,"h":18.52,"l":17.87,"n":348,"o":18.11,"t":"2026-06-16T04:00:00Z","v":44304,"vw":18.318503},{"c":20.03,"h":20.08,"l":18.6,"n":606,"o":18.6,"t":"2026-06-17T04:00:00Z","v":93396,"vw":19.387234},{"c":19.4,"h":20.44,"l":19.285,"n":524,"o":19.57,"t":"2026-06-18T04:00:00Z","v":55839,"vw":19.878702},{"c":20.68,"h":21.06,"l":19.41,"n":916,"o":19.84,"t":"2026-06-22T04:00:00Z","v":133367,"vw":20.246872},{"c":20.855,"h":21.33,"l":20.31,"n":555,"o":21.33,"t":"2026-06-23T04:00:00Z","v":65387,"vw":20.767165},{"c":20.775,"h":21.08,"l":19.58,"n":474,"o":21.04,"t":"2026-06-24T04:00:00Z","v":66239,"vw":20.279858},{"c":21.63,"h":21.8891,"l":20.74,"n":1135,"o":20.74,"t":"2026-06-25T04:00:00Z","v":158080,"vw":21.377599},{"c":20.86,"h":22.02,"l":20.58,"n":423,"o":22.02,"t":"2026-06-26T04:00:00Z","v":58738,"vw":21.267348},{"c":19.49,"h":20,"l":19,"n":731,"o":20,"t":"2026-06-29T04:00:00Z","v":113921,"vw":19.521955},{"c":19.39,"h":19.8,"l":19.26,"n":356,"o":19.76,"t":"2026-06-30T04:00:00Z","v":29694,"vw":19.426535},{"c":18.3,"h":18.84,"l":17.72,"n":541,"o":18.84,"t":"2026-07-01T04:00:00Z","v":62282,"vw":18.217274},{"c":18.86,"h":19.11,"l":18.3218,"n":509,"o":18.43,"t":"2026-07-02T04:00:00Z","v":63995,"vw":18.859319},{"c":18.11,"h":18.85,"l":17.93,"n":550,"o":18.85,"t":"2026-07-06T04:00:00Z","v":71765,"vw":18.268609},{"c":17.9,"h":18.05,"l":17.43,"n":325,"o":17.76,"t":"2026-07-07T04:00:00Z","v":34666,"vw":17.701199},{"c":18.04,"h":18.83,"l":18.01,"n":500,"o":18.23,"t":"2026-07-08T04:00:00Z","v":62761,"vw":18.53896},{"c":17.12,"h":18.74,"l":17.1,"n":373,"o":18.49,"t":"2026-07-09T04:00:00Z","v":35907,"vw":17.773895},{"c":17.02,"h":17.38,"l":16.57,"n":626,"o":16.7,"t":"2026-07-10T04:00:00Z","v":46525,"vw":16.987875},{"c":17.29,"h":17.46,"l":16.71,"n":329,"o":16.91,"t":"2026-07-13T04:00:00Z","v":49495,"vw":17.176757},{"c":17.19,"h":17.92,"l":17.03,"n":469,"o":17.92,"t":"2026-07-14T04:00:00Z","v":61676,"vw":17.237065},{"c":16.84,"h":17.1,"l":16.62,"n":351,"o":16.79,"t":"2026-07-15T04:00:00Z","v":29259,"vw":16.894388},{"c":17.64,"h":17.81,"l":16.75,"n":335,"o":16.86,"t":"2026-07-16T04:00:00Z","v":44274,"vw":17.362755},{"c":18.23,"h":18.9715,"l":18.01,"n":408,"o":18.87,"t":"2026-07-17T04:00:00Z","v":44003,"vw":18.537088},{"c":18.15,"h":18.32,"l":17.595,"n":332,"o":18.32,"t":"2026-07-20T04:00:00Z","v":40393,"vw":18.031415},{"c":18.26,"h":18.41,"l":17.98,"n":220,"o":17.98,"t":"2026-07-21T04:00:00Z","v":14739,"vw":18.295406},{"c":19.27,"h":19.31,"l":18.32,"n":273,"o":18.32,"t":"2026-07-22T04:00:00Z","v":25026,"vw":19.024048},{"c":20.84,"h":21.2,"l":20.03,"n":835,"o":20.04,"t":"2026-07-23T04:00:00Z","v":91914,"vw":20.685026},{"c":20.52,"h":20.83,"l":20.17,"n":366,"o":20.75,"t":"2026-07-24T04:00:00Z","v":44524,"vw":20.503028},{"c":19.35,"h":19.82,"l":19.09,"n":506,"o":19.45,"t":"2026-07-27T04:00:00Z","v":52041,"vw":19.361882},{"c":18.45,"h":19.79,"l":18.34,"n":371,"o":19.07,"t":"2026-07-28T04:00:00Z","v":38030,"vw":18.936234},{"c":18.59,"h":18.72,"l":17.34,"n":443,"o":18.72,"t":"2026-07-29T04:00:00Z","v":36223,"vw":18.232748},{"c":18.51,"h":19.315,"l":18.5,"n":350,"o":19.23,"t":"2026-07-30T04:00:00Z","v":34623,"vw":19.049389},{"c":17.11,"h":17.94,"l":17.02,"n":543,"o":17.64,"t":"2026-07-31T04:00:00Z","v":56701,"vw":17.382033},{"c":15.64,"h":16.89,"l":15.45,"n":1042,"o":16.89,"t":"2026-08-03T04:00:00Z","v":123428,"vw":15.778828},{"c":14.78,"h":15.51,"l":14.625,"n":638,"o":15.51,"t":"2026-08-04T04:00:00Z","v":77872,"vw":15.012086},{"c":14.86,"h":15.08,"l":13.92,"n":796,"o":14,"t":"2026-08-05T04:00:00Z","v":184580,"vw":14.506693},{"c":15.52,"h":15.609,"l":15.22,"n":507,"o":15.5,"t":"2026-08-06T04:00:00Z","v":83444,"vw":15.451474},{"c":14.56,"h":14.72,"l":14.32,"n":499,"o":14.72,"t":"2026-08-07T04:00:00Z","v":65964,"vw":14.464992},{"c":13.98,"h":14.5215,"l":13.96,"n":614,"o":14.5215,"t":"2026-08-10T04:00:00Z","v":86826,"vw":14.092359},{"c":14.39,"h":14.58,"l":13.95,"n":298,"o":14.04,"t":"2026-08-11T04:00:00Z","v":61440,"vw":14.303058},{"c":14.24,"h":14.355,"l":13.9,"n":406,"o":14.27,"t":"2026-08-12T04:00:00Z","v":36290,"vw":14.215065},{"c":13.66,"h":14.41,"l":13.635,"n":413,"o":14.41,"t":"2026-08-13T04:00:00Z","v":71824,"vw":13.984638},{"c":14.21,"h":14.22,"l":13.83,"n":209,"o":13.83,"t":"2026-08-14T04:00:00Z","v":20513,"vw":14.084775},{"c":14.87,"h":14.89,"l":14.34,"n":325,"o":14.44,"t":"2026-08-17T04:00:00Z","v":43717,"vw":14.677975},{"c":15.4,"h":15.4,"l":14.905,"n":263,"o":15.16,"t":"2026-08-18T04:00:00Z","v":54285,"vw":15.253611},{"c":14.96,"h":15.39,"l":14.74,"n":342,"o":15.34,"t":"2026-08-19T04:00:00Z","v":37267,"vw":15.065088},{"c":15.31,"h":15.36,"l":15.01,"n":287,"o":15.26,"t":"2026-08-20T04:00:00Z","v":52967,"vw":15.244233},{"c":14.9,"h":15.37,"l":14.8,"n":312,"o":15.06,"t":"2026-08-21T04:00:00Z","v":51951,"vw":14.989514},{"c":14.96,"h":15.09,"l":14.7016,"n":200,"o":15.06,"t":"2026-08-24T04:00:00Z","v":23973,"vw":14.882787},{"c":14.78,"h":15.005,"l":14.58,"n":125,"o":14.69,"t":"2026-08-25T04:00:00Z","v":22258,"vw":14.801911},{"c":14.69,"h":14.92,"l":14.58,"n":253,"o":14.72,"t":"2026-08-26T04:00:00Z","v":33154,"vw":14.784676},{"c":13.83,"h":14.17,"l":13.6,"n":491,"o":14.17,"t":"2026-08-27T04:00:00Z","v":83537,"vw":13.82488},{"c":13.79,"h":13.889,"l":13.3799,"n":279,"o":13.84,"t":"2026-08-28T04:00:00Z","v":36047,"vw":13.688722},{"c":14.03,"h":14.19,"l":13.899,"n":467,"o":14.13,"t":"2026-08-31T04:00:00Z","v":44117,"vw":14.040082},{"c":14.8,"h":14.91,"l":14.44,"n":497,"o":14.56,"t":"2026-09-01T04:00:00Z","v":86576,"vw":14.703637},{"c":14.8,"h":15,"l":14.62,"n":170,"o":15,"t":"2026-09-02T04:00:00Z","v":12866,"vw":14.832919},{"c":13.85,"h":14.14,"l":13.63,"n":1150,"o":13.98,"t":"2026-09-03T04:00:00Z","v":132637,"vw":13.777465},{"c":14.22,"h":14.28,"l":13.84,"n":397,"o":13.84,"t":"2026-09-04T04:00:00Z","v":78820,"vw":14.183821},{"c":14.76,"h":14.89,"l":14.26,"n":270,"o":14.26,"t":"2026-09-08T04:00:00Z","v":36065,"vw":14.681996},{"c":14.71,"h":14.73,"l":14.55,"n":170,"o":14.67,"t":"2026-09-09T04:00:00Z","v":24912,"vw":14.661992},{"c":15.1,"h":15.105,"l":14.62,"n":160,"o":15.1,"t":"2026-09-10T04:00:00Z","v":26404,"vw":14.951152},{"c":14.56,"h":14.64,"l":14.34,"n":201,"o":14.6,"t":"2026-09-11T04:00:00Z","v":42386,"vw":14.486808},{"c":13.955,"h":14.59,"l":13.81,"n":468,"o":14.59,"t":"2026-09-14T04:00:00Z","v":128473,"vw":14.024674},{"c":14.387,"h":14.445,"l":14.01,"n":963,"o":14.34,"t":"2026-09-15T04:00:00Z","v":37024,"vw":14.31042},{"c":14.5726,"h":14.79,"l":14.09,"n":302,"o":14.33,"t":"2026-09-16T04:00:00Z","v":16006,"vw":14.381605},{"c":14.14,"h":14.2625,"l":13.9576,"n":230,"o":14.02,"t":"2026-09-17T04:00:00Z","v":19678,"vw":14.11091},{"c":14.64,"h":14.719,"l":13.98,"n":213,"o":13.98,"t":"2026-09-18T04:00:00Z","v":26615,"vw":14.580283},{"c":13.31,"h":14.2898,"l":13.244,"n":608,"o":14.15,"t":"2026-09-21T04:00:00Z","v":36941,"vw":13.595064},{"c":13.58,"h":13.635,"l":12.88,"n":274,"o":13,"t":"2026-09-22T04:00:00Z","v":38677,"vw":13.498687},{"c":14.04,"h":14.04,"l":13.51,"n":174,"o":13.51,"t":"2026-09-23T04:00:00Z","v":34748,"vw":13.881962},{"c":13.74,"h":14.1999,"l":13.66,"n":209,"o":14.1999,"t":"2026-09-24T04:00:00Z","v":30009,"vw":13.90848},{"c":13.87,"h":13.92,"l":13.59,"n":167,"o":13.65,"t":"2026-09-25T04:00:00Z","v":13958,"vw":13.747249},{"c":14.7064,"h":14.8,"l":14.4,"n":287,"o":14.4,"t":"2026-09-28T04:00:00Z","v":34408,"vw":14.56321},{"c":14.42,"h":14.73,"l":14.42,"n":153,"o":14.53,"t":"2026-09-29T04:00:00Z","v":15888,"vw":14.585444},{"c":14.29,"h":14.4199,"l":13.835,"n":358,"o":14.39,"t":"2026-09-30T04:00:00Z","v":36286,"vw":14.03212},{"c":14.15,"h":14.5,"l":13.92,"n":653,"o":13.92,"t":"2026-10-01T04:00:00Z","v":22316,"vw":14.213475},{"c":13.82,"h":13.9486,"l":13.5846,"n":183,"o":13.84,"t":"2026-10-02T04:00:00Z","v":19970,"vw":13.777643},{"c":13.55,"h":13.84,"l":13.43,"n":199,"o":13.84,"t":"2026-10-05T04:00:00Z","v":16089,"vw":13.541416},{"c":13.14,"h":13.3699,"l":13.1,"n":188,"o":13.3699,"t":"2026-10-06T04:00:00Z","v":11658,"vw":13.218534},{"c":13.3,"h":13.56,"l":13.22,"n":191,"o":13.36,"t":"2026-10-07T04:00:00Z","v":29697,"vw":13.442092},{"c":13.41,"h":13.58,"l":13.18,"n":201,"o":13.34,"t":"2026-10-08T04:00:00Z","v":19546,"vw":13.375649},{"c":12.56,"h":13.11,"l":12.5401,"n":380,"o":13.11,"t":"2026-10-09T04:00:00Z","v":71890,"vw":12.696134},{"c":12.84,"h":12.88,"l":12.4001,"n":201,"o":12.42,"t":"2026-10-12T04:00:00Z","v":32978,"vw":12.729107},{"c":12.78,"h":12.94,"l":12.54,"n":1151,"o":12.94,"t":"2026-10-13T04:00:00Z","v":20046,"vw":12.705667},{"c":13.88,"h":14.04,"l":12.98,"n":316,"o":13.11,"t":"2026-10-14T04:00:00Z","v":51421,"vw":13.551631},{"c":13.45,"h":14.42,"l":13.45,"n":236,"o":14.32,"t":"2026-10-15T04:00:00Z","v":28979,"vw":13.821255},{"c":14.86,"h":15.05,"l":13.44,"n":399,"o":13.45,"t":"2026-10-16T04:00:00Z","v":68286,"vw":14.61852},{"c":14.27,"h":14.72,"l":14.12,"n":249,"o":14.41,"t":"2026-10-19T04:00:00Z","v":38400,"vw":14.380505},{"c":14.3,"h":14.714,"l":14.08,"n":163,"o":14.53,"t":"2026-10-20T04:00:00Z","v":23314,"vw":14.38178},{"c":14.26,"h":14.35,"l":14.03,"n":231,"o":14.24,"t":"2026-10-21T04:00:00Z","v":26946,"vw":14.194532},{"c":15.25,"h":15.4,"l":14.64,"n":365,"o":14.71,"t":"2026-10-22T04:00:00Z","v":50027,"vw":15.02368}],"volatilityBars":[{"c":13.07,"h":13.07,"l":13.07,"n":2,"o":13.07,"t":"2026-09-22T11:00:00Z","v":101,"vw":13.07},{"c":13.05,"h":13.05,"l":13.05,"n":1,"o":13.05,"t":"2026-09-22T13:00:00Z","v":400,"vw":13.05},{"c":12.965,"h":13.07,"l":12.88,"n":29,"o":13,"t":"2026-09-22T13:30:00Z","v":2352,"vw":13.00059},{"c":13.12,"h":13.12,"l":13.05,"n":5,"o":13.05,"t":"2026-09-22T13:45:00Z","v":515,"vw":13.074639},{"c":13.12,"h":13.17,"l":13.11,"n":11,"o":13.13,"t":"2026-09-22T14:00:00Z","v":2354,"vw":13.132932},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-09-22T14:15:00Z","v":377,"vw":13.29},{"c":13.28,"h":13.3,"l":13.28,"n":9,"o":13.28,"t":"2026-09-22T14:30:00Z","v":1011,"vw":13.282704},{"c":13.4,"h":13.4,"l":13.3799,"n":4,"o":13.3799,"t":"2026-09-22T14:45:00Z","v":525,"vw":13.38794},{"c":13.52,"h":13.52,"l":13.47,"n":4,"o":13.47,"t":"2026-09-22T15:30:00Z","v":410,"vw":13.50625},{"c":13.555,"h":13.5696,"l":13.555,"n":9,"o":13.5696,"t":"2026-09-22T15:45:00Z","v":1167,"vw":13.559522},{"c":13.58,"h":13.59,"l":13.58,"n":15,"o":13.59,"t":"2026-09-22T16:00:00Z","v":2504,"vw":13.587999},{"c":13.63,"h":13.63,"l":13.5703,"n":4,"o":13.5703,"t":"2026-09-22T16:30:00Z","v":620,"vw":13.5897},{"c":13.635,"h":13.635,"l":13.59,"n":3,"o":13.59,"t":"2026-09-22T16:45:00Z","v":201,"vw":13.6125},{"c":13.6,"h":13.6,"l":13.6,"n":1,"o":13.6,"t":"2026-09-22T17:15:00Z","v":500,"vw":13.6},{"c":13.595,"h":13.6,"l":13.595,"n":2,"o":13.6,"t":"2026-09-22T17:30:00Z","v":421,"vw":13.596188},{"c":13.52,"h":13.58,"l":13.52,"n":5,"o":13.58,"t":"2026-09-22T17:45:00Z","v":818,"vw":13.532725},{"c":13.5599,"h":13.57,"l":13.5599,"n":4,"o":13.57,"t":"2026-09-22T18:45:00Z","v":702,"vw":13.562786},{"c":13.57,"h":13.58,"l":13.5667,"n":34,"o":13.5667,"t":"2026-09-22T19:30:00Z","v":14374,"vw":13.570515},{"c":13.59,"h":13.62,"l":13.53,"n":25,"o":13.53,"t":"2026-09-22T19:45:00Z","v":6937,"vw":13.608752},{"c":13.58,"h":13.58,"l":13.58,"n":3,"o":13.58,"t":"2026-09-22T20:00:00Z","v":687,"vw":13.58},{"c":13.66,"h":13.81,"l":13.51,"n":15,"o":13.51,"t":"2026-09-23T13:30:00Z","v":5379,"vw":13.712406},{"c":13.6439,"h":13.6439,"l":13.58,"n":2,"o":13.58,"t":"2026-09-23T13:45:00Z","v":1475,"vw":13.596246},{"c":13.97,"h":13.97,"l":13.75,"n":12,"o":13.75,"t":"2026-09-23T14:00:00Z","v":1393,"vw":13.893485},{"c":14.01,"h":14.01,"l":13.97,"n":10,"o":13.97,"t":"2026-09-23T14:15:00Z","v":4124,"vw":13.996154},{"c":13.95,"h":13.95,"l":13.95,"n":1,"o":13.95,"t":"2026-09-23T14:30:00Z","v":100,"vw":13.95},{"c":13.82,"h":13.83,"l":13.82,"n":5,"o":13.83,"t":"2026-09-23T14:45:00Z","v":1396,"vw":13.822837},{"c":13.83,"h":13.83,"l":13.83,"n":1,"o":13.83,"t":"2026-09-23T15:45:00Z","v":100,"vw":13.83},{"c":13.815,"h":13.815,"l":13.815,"n":1,"o":13.815,"t":"2026-09-23T16:00:00Z","v":100,"vw":13.815},{"c":13.8828,"h":13.9,"l":13.8828,"n":8,"o":13.8901,"t":"2026-09-23T16:45:00Z","v":9209,"vw":13.890174},{"c":13.96,"h":13.96,"l":13.96,"n":1,"o":13.96,"t":"2026-09-23T17:00:00Z","v":310,"vw":13.96},{"c":13.925,"h":13.925,"l":13.925,"n":1,"o":13.925,"t":"2026-09-23T17:15:00Z","v":100,"vw":13.925},{"c":13.9978,"h":13.9978,"l":13.9978,"n":5,"o":13.9978,"t":"2026-09-23T17:30:00Z","v":273,"vw":13.9978},{"c":13.91,"h":13.91,"l":13.91,"n":12,"o":13.91,"t":"2026-09-23T17:45:00Z","v":930,"vw":13.91},{"c":13.9,"h":13.9,"l":13.9,"n":3,"o":13.9,"t":"2026-09-23T18:00:00Z","v":129,"vw":13.9},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-09-23T18:15:00Z","v":1000,"vw":13.89},{"c":13.92,"h":13.92,"l":13.92,"n":1,"o":13.92,"t":"2026-09-23T18:30:00Z","v":300,"vw":13.92},{"c":13.92,"h":13.92,"l":13.8987,"n":5,"o":13.8987,"t":"2026-09-23T19:15:00Z","v":1700,"vw":13.917547},{"c":13.9,"h":13.9,"l":13.895,"n":3,"o":13.895,"t":"2026-09-23T19:30:00Z","v":727,"vw":13.898129},{"c":14.02,"h":14.04,"l":14.005,"n":11,"o":14.005,"t":"2026-09-23T19:45:00Z","v":3382,"vw":14.013562},{"c":14.04,"h":14.04,"l":14.04,"n":4,"o":14.04,"t":"2026-09-23T20:00:00Z","v":1689,"vw":14.04},{"c":14.14,"h":14.1999,"l":13.96,"n":25,"o":14.1999,"t":"2026-09-24T13:30:00Z","v":6502,"vw":14.111546},{"c":14.19,"h":14.19,"l":14.19,"n":2,"o":14.19,"t":"2026-09-24T13:45:00Z","v":201,"vw":14.19},{"c":14.08,"h":14.12,"l":14.04,"n":5,"o":14.12,"t":"2026-09-24T14:00:00Z","v":1197,"vw":14.094545},{"c":13.99,"h":14.0709,"l":13.99,"n":7,"o":14.06,"t":"2026-09-24T14:15:00Z","v":1378,"vw":14.03828},{"c":14.0199,"h":14.0199,"l":14.0199,"n":1,"o":14.0199,"t":"2026-09-24T15:00:00Z","v":720,"vw":14.0199},{"c":14.005,"h":14.005,"l":14.005,"n":2,"o":14.005,"t":"2026-09-24T15:30:00Z","v":301,"vw":14.005},{"c":13.9799,"h":13.9799,"l":13.9799,"n":1,"o":13.9799,"t":"2026-09-24T15:45:00Z","v":100,"vw":13.9799},{"c":14.05,"h":14.055,"l":14,"n":7,"o":14,"t":"2026-09-24T16:00:00Z","v":1671,"vw":14.018743},{"c":13.93,"h":14,"l":13.93,"n":5,"o":14,"t":"2026-09-24T16:15:00Z","v":1500,"vw":13.951864},{"c":13.75,"h":13.77,"l":13.75,"n":13,"o":13.77,"t":"2026-09-24T17:15:00Z","v":1940,"vw":13.756802},{"c":13.8399,"h":13.8399,"l":13.83,"n":2,"o":13.83,"t":"2026-09-24T17:30:00Z","v":2500,"vw":13.836336},{"c":13.83,"h":13.83,"l":13.83,"n":4,"o":13.83,"t":"2026-09-24T17:45:00Z","v":1030,"vw":13.83},{"c":13.8,"h":13.8,"l":13.8,"n":1,"o":13.8,"t":"2026-09-24T18:00:00Z","v":300,"vw":13.8},{"c":13.77,"h":13.8,"l":13.77,"n":2,"o":13.8,"t":"2026-09-24T18:15:00Z","v":200,"vw":13.785},{"c":13.72,"h":13.72,"l":13.72,"n":1,"o":13.72,"t":"2026-09-24T19:00:00Z","v":100,"vw":13.72},{"c":13.66,"h":13.66,"l":13.66,"n":5,"o":13.66,"t":"2026-09-24T19:15:00Z","v":462,"vw":13.66},{"c":13.69,"h":13.69,"l":13.69,"n":2,"o":13.69,"t":"2026-09-24T19:30:00Z","v":6301,"vw":13.69},{"c":13.69,"h":13.7151,"l":13.6748,"n":15,"o":13.6748,"t":"2026-09-24T19:45:00Z","v":574,"vw":13.697472},{"c":13.74,"h":13.74,"l":13.74,"n":4,"o":13.74,"t":"2026-09-24T20:00:00Z","v":253,"vw":13.74},{"c":13.67,"h":13.67,"l":13.67,"n":1,"o":13.67,"t":"2026-09-24T23:45:00Z","v":1500,"vw":13.67},{"c":13.69,"h":13.69,"l":13.62,"n":10,"o":13.65,"t":"2026-09-25T13:30:00Z","v":1957,"vw":13.625711},{"c":13.59,"h":13.59,"l":13.59,"n":3,"o":13.59,"t":"2026-09-25T13:45:00Z","v":685,"vw":13.59},{"c":13.88,"h":13.88,"l":13.88,"n":3,"o":13.88,"t":"2026-09-25T14:00:00Z","v":430,"vw":13.88},{"c":13.92,"h":13.92,"l":13.92,"n":2,"o":13.92,"t":"2026-09-25T14:15:00Z","v":215,"vw":13.92},{"c":13.78,"h":13.78,"l":13.77,"n":6,"o":13.77,"t":"2026-09-25T15:30:00Z","v":950,"vw":13.771073},{"c":13.7701,"h":13.89,"l":13.77,"n":4,"o":13.89,"t":"2026-09-25T15:45:00Z","v":1204,"vw":13.818282},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-09-25T16:15:00Z","v":121,"vw":13.71},{"c":13.71,"h":13.71,"l":13.71,"n":1,"o":13.71,"t":"2026-09-25T16:45:00Z","v":100,"vw":13.71},{"c":13.73,"h":13.73,"l":13.73,"n":6,"o":13.73,"t":"2026-09-25T17:30:00Z","v":969,"vw":13.73},{"c":13.7402,"h":13.7402,"l":13.7402,"n":1,"o":13.7402,"t":"2026-09-25T17:45:00Z","v":300,"vw":13.7402},{"c":13.78,"h":13.781,"l":13.745,"n":19,"o":13.75,"t":"2026-09-25T18:15:00Z","v":5022,"vw":13.760649},{"c":13.87,"h":13.87,"l":13.87,"n":14,"o":13.87,"t":"2026-09-25T19:45:00Z","v":1048,"vw":13.87},{"c":14.38,"h":14.38,"l":14.38,"n":2,"o":14.38,"t":"2026-09-28T13:15:00Z","v":300,"vw":14.38},{"c":14.7759,"h":14.7759,"l":14.4,"n":27,"o":14.4,"t":"2026-09-28T13:30:00Z","v":4030,"vw":14.507054},{"c":14.68,"h":14.8,"l":14.68,"n":16,"o":14.7275,"t":"2026-09-28T13:45:00Z","v":1763,"vw":14.737937},{"c":14.67,"h":14.67,"l":14.62,"n":3,"o":14.62,"t":"2026-09-28T14:00:00Z","v":600,"vw":14.645},{"c":14.57,"h":14.57,"l":14.57,"n":1,"o":14.57,"t":"2026-09-28T14:15:00Z","v":300,"vw":14.57},{"c":14.69,"h":14.69,"l":14.62,"n":7,"o":14.62,"t":"2026-09-28T14:30:00Z","v":987,"vw":14.644857},{"c":14.71,"h":14.76,"l":14.7,"n":16,"o":14.74,"t":"2026-09-28T14:45:00Z","v":4460,"vw":14.724281},{"c":14.56,"h":14.56,"l":14.56,"n":1,"o":14.56,"t":"2026-09-28T15:00:00Z","v":300,"vw":14.56},{"c":14.6002,"h":14.6002,"l":14.6002,"n":1,"o":14.6002,"t":"2026-09-28T15:15:00Z","v":397,"vw":14.6002},{"c":14.612,"h":14.612,"l":14.612,"n":1,"o":14.612,"t":"2026-09-28T15:30:00Z","v":120,"vw":14.612},{"c":14.64,"h":14.64,"l":14.62,"n":6,"o":14.62,"t":"2026-09-28T15:45:00Z","v":800,"vw":14.631366},{"c":14.63,"h":14.63,"l":14.63,"n":1,"o":14.63,"t":"2026-09-28T16:00:00Z","v":150,"vw":14.63},{"c":14.41,"h":14.49,"l":14.41,"n":18,"o":14.49,"t":"2026-09-28T16:15:00Z","v":8289,"vw":14.456901},{"c":14.505,"h":14.505,"l":14.48,"n":7,"o":14.48,"t":"2026-09-28T16:30:00Z","v":754,"vw":14.499286},{"c":14.43,"h":14.5886,"l":14.43,"n":6,"o":14.5886,"t":"2026-09-28T17:00:00Z","v":714,"vw":14.452657},{"c":14.49,"h":14.52,"l":14.46,"n":5,"o":14.46,"t":"2026-09-28T17:15:00Z","v":649,"vw":14.491265},{"c":14.52,"h":14.52,"l":14.52,"n":1,"o":14.52,"t":"2026-09-28T17:30:00Z","v":300,"vw":14.52},{"c":14.5251,"h":14.5251,"l":14.5,"n":17,"o":14.5,"t":"2026-09-28T17:45:00Z","v":3565,"vw":14.513767},{"c":14.5216,"h":14.5216,"l":14.51,"n":2,"o":14.51,"t":"2026-09-28T18:00:00Z","v":800,"vw":14.51725},{"c":14.54,"h":14.54,"l":14.52,"n":3,"o":14.52,"t":"2026-09-28T18:15:00Z","v":410,"vw":14.535},{"c":14.61,"h":14.6299,"l":14.6071,"n":3,"o":14.6299,"t":"2026-09-28T19:15:00Z","v":500,"vw":14.61224},{"c":14.63,"h":14.64,"l":14.63,"n":2,"o":14.64,"t":"2026-09-28T19:30:00Z","v":200,"vw":14.635},{"c":14.705,"h":14.73,"l":14.705,"n":14,"o":14.73,"t":"2026-09-28T19:45:00Z","v":1884,"vw":14.719056},{"c":14.71,"h":14.71,"l":14.71,"n":1,"o":14.71,"t":"2026-09-28T22:15:00Z","v":100,"vw":14.71},{"c":14.26,"h":14.26,"l":14.26,"n":1,"o":14.26,"t":"2026-09-29T12:45:00Z","v":100,"vw":14.26},{"c":14.72,"h":14.72,"l":14.53,"n":13,"o":14.53,"t":"2026-09-29T13:30:00Z","v":2866,"vw":14.603665},{"c":14.5,"h":14.5,"l":14.495,"n":3,"o":14.495,"t":"2026-09-29T14:15:00Z","v":396,"vw":14.498671},{"c":14.524,"h":14.524,"l":14.515,"n":3,"o":14.521,"t":"2026-09-29T14:30:00Z","v":400,"vw":14.51875},{"c":14.63,"h":14.63,"l":14.63,"n":1,"o":14.63,"t":"2026-09-29T15:00:00Z","v":342,"vw":14.63},{"c":14.65,"h":14.65,"l":14.65,"n":1,"o":14.65,"t":"2026-09-29T15:15:00Z","v":342,"vw":14.65},{"c":14.7175,"h":14.7175,"l":14.67,"n":8,"o":14.67,"t":"2026-09-29T15:45:00Z","v":1244,"vw":14.691475},{"c":14.68,"h":14.68,"l":14.68,"n":1,"o":14.68,"t":"2026-09-29T16:15:00Z","v":506,"vw":14.68},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-09-29T16:45:00Z","v":3004,"vw":14.7},{"c":14.73,"h":14.73,"l":14.73,"n":1,"o":14.73,"t":"2026-09-29T17:00:00Z","v":290,"vw":14.73},{"c":14.71,"h":14.71,"l":14.71,"n":1,"o":14.71,"t":"2026-09-29T17:15:00Z","v":100,"vw":14.71},{"c":14.54,"h":14.63,"l":14.54,"n":8,"o":14.63,"t":"2026-09-29T18:00:00Z","v":1007,"vw":14.55125},{"c":14.53,"h":14.53,"l":14.53,"n":2,"o":14.53,"t":"2026-09-29T18:30:00Z","v":224,"vw":14.53},{"c":14.46,"h":14.46,"l":14.4271,"n":3,"o":14.4271,"t":"2026-09-29T19:00:00Z","v":2137,"vw":14.429195},{"c":14.4424,"h":14.4424,"l":14.42,"n":5,"o":14.42,"t":"2026-09-29T19:15:00Z","v":643,"vw":14.428131},{"c":14.5,"h":14.5,"l":14.5,"n":3,"o":14.5,"t":"2026-09-29T19:30:00Z","v":172,"vw":14.5},{"c":14.42,"h":14.43,"l":14.42,"n":16,"o":14.43,"t":"2026-09-29T19:45:00Z","v":1118,"vw":14.425714},{"c":14.4199,"h":14.4199,"l":14.39,"n":7,"o":14.39,"t":"2026-09-30T13:30:00Z","v":891,"vw":14.409248},{"c":14.1,"h":14.145,"l":14.1,"n":9,"o":14.13,"t":"2026-09-30T13:45:00Z","v":1178,"vw":14.12781},{"c":14.02,"h":14.04,"l":14,"n":18,"o":14.04,"t":"2026-09-30T14:00:00Z","v":2072,"vw":14.011737},{"c":14.0322,"h":14.04,"l":14.0322,"n":4,"o":14.04,"t":"2026-09-30T14:30:00Z","v":700,"vw":14.03709},{"c":13.99,"h":13.99,"l":13.9,"n":4,"o":13.96,"t":"2026-09-30T14:45:00Z","v":1900,"vw":13.946316},{"c":13.95,"h":13.95,"l":13.95,"n":3,"o":13.95,"t":"2026-09-30T15:00:00Z","v":3034,"vw":13.95},{"c":13.91,"h":13.91,"l":13.91,"n":4,"o":13.91,"t":"2026-09-30T15:15:00Z","v":5000,"vw":13.91},{"c":13.88,"h":13.885,"l":13.88,"n":3,"o":13.885,"t":"2026-09-30T15:30:00Z","v":223,"vw":13.8825},{"c":13.8875,"h":13.8875,"l":13.835,"n":16,"o":13.84,"t":"2026-09-30T15:45:00Z","v":1740,"vw":13.852408},{"c":13.8624,"h":13.89,"l":13.8624,"n":54,"o":13.89,"t":"2026-09-30T16:00:00Z","v":1312,"vw":13.885551},{"c":13.89,"h":13.89,"l":13.89,"n":1,"o":13.89,"t":"2026-09-30T16:30:00Z","v":100,"vw":13.89},{"c":14.0925,"h":14.1,"l":14.0925,"n":2,"o":14.1,"t":"2026-09-30T17:15:00Z","v":5100,"vw":14.099853},{"c":14.04,"h":14.0699,"l":14.04,"n":4,"o":14.0699,"t":"2026-09-30T17:30:00Z","v":2194,"vw":14.053933},{"c":14.0904,"h":14.11,"l":14.0901,"n":7,"o":14.11,"t":"2026-09-30T18:15:00Z","v":1420,"vw":14.097082},{"c":14.11,"h":14.11,"l":14.11,"n":1,"o":14.11,"t":"2026-09-30T18:45:00Z","v":100,"vw":14.11},{"c":14.085,"h":14.085,"l":14.085,"n":1,"o":14.085,"t":"2026-09-30T19:15:00Z","v":900,"vw":14.085},{"c":14.06,"h":14.08,"l":14.06,"n":2,"o":14.08,"t":"2026-09-30T19:30:00Z","v":1400,"vw":14.067143},{"c":14.29,"h":14.2923,"l":14.09,"n":24,"o":14.09,"t":"2026-09-30T19:45:00Z","v":5283,"vw":14.144454},{"c":14.18,"h":14.21,"l":13.92,"n":33,"o":13.92,"t":"2026-10-01T13:30:00Z","v":5936,"vw":14.091853},{"c":14.27,"h":14.279,"l":14.26,"n":139,"o":14.26,"t":"2026-10-01T13:45:00Z","v":2308,"vw":14.270684},{"c":14.28,"h":14.29,"l":14.28,"n":2,"o":14.29,"t":"2026-10-01T14:00:00Z","v":200,"vw":14.285},{"c":14.36,"h":14.36,"l":14.36,"n":3,"o":14.36,"t":"2026-10-01T14:15:00Z","v":152,"vw":14.36},{"c":14.3593,"h":14.3997,"l":14.3593,"n":3,"o":14.3997,"t":"2026-10-01T14:30:00Z","v":606,"vw":14.367056},{"c":14.45,"h":14.5,"l":14.45,"n":4,"o":14.5,"t":"2026-10-01T14:45:00Z","v":2200,"vw":14.461364},{"c":14.47,"h":14.47,"l":14.47,"n":1,"o":14.47,"t":"2026-10-01T15:00:00Z","v":100,"vw":14.47},{"c":14.4,"h":14.4,"l":14.39,"n":4,"o":14.39,"t":"2026-10-01T15:15:00Z","v":609,"vw":14.393846},{"c":14.39,"h":14.39,"l":14.39,"n":4,"o":14.39,"t":"2026-10-01T15:45:00Z","v":400,"vw":14.39},{"c":14.3112,"h":14.32,"l":14.3112,"n":2,"o":14.32,"t":"2026-10-01T16:30:00Z","v":1500,"vw":14.315307},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-10-01T16:45:00Z","v":300,"vw":14.35},{"c":14.124,"h":14.124,"l":14.1,"n":13,"o":14.12,"t":"2026-10-01T17:30:00Z","v":4580,"vw":14.109905},{"c":14.17,"h":14.17,"l":14.17,"n":4,"o":14.17,"t":"2026-10-01T19:45:00Z","v":486,"vw":14.17},{"c":14.15,"h":14.15,"l":14.15,"n":3,"o":14.15,"t":"2026-10-01T20:00:00Z","v":235,"vw":14.15},{"c":14.14,"h":14.14,"l":14.14,"n":1,"o":14.14,"t":"2026-10-01T21:00:00Z","v":450,"vw":14.14},{"c":13.65,"h":13.65,"l":13.65,"n":1,"o":13.65,"t":"2026-10-02T11:00:00Z","v":200,"vw":13.65},{"c":13.66,"h":13.66,"l":13.66,"n":2,"o":13.66,"t":"2026-10-02T13:00:00Z","v":101,"vw":13.66},{"c":13.79,"h":13.84,"l":13.5846,"n":28,"o":13.84,"t":"2026-10-02T13:30:00Z","v":4811,"vw":13.639494},{"c":13.89,"h":13.89,"l":13.82,"n":2,"o":13.82,"t":"2026-10-02T13:45:00Z","v":200,"vw":13.855},{"c":13.695,"h":13.77,"l":13.695,"n":6,"o":13.77,"t":"2026-10-02T14:00:00Z","v":2064,"vw":13.714033},{"c":13.6887,"h":13.6887,"l":13.6402,"n":4,"o":13.66,"t":"2026-10-02T14:15:00Z","v":1310,"vw":13.681773},{"c":13.9486,"h":13.9486,"l":13.9486,"n":1,"o":13.9486,"t":"2026-10-02T15:00:00Z","v":100,"vw":13.9486},{"c":13.945,"h":13.945,"l":13.945,"n":1,"o":13.945,"t":"2026-10-02T15:15:00Z","v":100,"vw":13.945},{"c":13.85,"h":13.92,"l":13.85,"n":12,"o":13.92,"t":"2026-10-02T16:00:00Z","v":3276,"vw":13.905038},{"c":13.82,"h":13.82,"l":13.82,"n":1,"o":13.82,"t":"2026-10-02T17:00:00Z","v":125,"vw":13.82},{"c":13.815,"h":13.815,"l":13.815,"n":2,"o":13.815,"t":"2026-10-02T17:15:00Z","v":327,"vw":13.815},{"c":13.88,"h":13.88,"l":13.85,"n":5,"o":13.86,"t":"2026-10-02T17:45:00Z","v":1401,"vw":13.861604},{"c":13.87,"h":13.87,"l":13.87,"n":2,"o":13.87,"t":"2026-10-02T18:00:00Z","v":200,"vw":13.87},{"c":13.88,"h":13.88,"l":13.88,"n":3,"o":13.88,"t":"2026-10-02T18:30:00Z","v":300,"vw":13.88},{"c":13.87,"h":13.87,"l":13.87,"n":1,"o":13.87,"t":"2026-10-02T19:30:00Z","v":200,"vw":13.87},{"c":13.83,"h":13.87,"l":13.83,"n":24,"o":13.87,"t":"2026-10-02T19:45:00Z","v":3438,"vw":13.845878},{"c":13.82,"h":13.82,"l":13.82,"n":3,"o":13.82,"t":"2026-10-02T20:00:00Z","v":399,"vw":13.82},{"c":13.83,"h":13.83,"l":13.83,"n":2,"o":13.83,"t":"2026-10-02T22:30:00Z","v":400,"vw":13.83},{"c":13.84,"h":13.84,"l":13.84,"n":5,"o":13.84,"t":"2026-10-05T13:30:00Z","v":167,"vw":13.84},{"c":13.6641,"h":13.6641,"l":13.64,"n":3,"o":13.64,"t":"2026-10-05T13:45:00Z","v":692,"vw":13.644665},{"c":13.55,"h":13.58,"l":13.55,"n":4,"o":13.58,"t":"2026-10-05T14:15:00Z","v":366,"vw":13.564663},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-05T14:45:00Z","v":104,"vw":13.55},{"c":13.57,"h":13.57,"l":13.57,"n":1,"o":13.57,"t":"2026-10-05T16:00:00Z","v":200,"vw":13.57},{"c":13.525,"h":13.54,"l":13.525,"n":30,"o":13.54,"t":"2026-10-05T17:15:00Z","v":10141,"vw":13.539791},{"c":13.5,"h":13.5,"l":13.5,"n":6,"o":13.5,"t":"2026-10-05T17:30:00Z","v":241,"vw":13.5},{"c":13.4948,"h":13.4948,"l":13.4948,"n":1,"o":13.4948,"t":"2026-10-05T17:45:00Z","v":100,"vw":13.4948},{"c":13.43,"h":13.43,"l":13.43,"n":1,"o":13.43,"t":"2026-10-05T18:45:00Z","v":100,"vw":13.43},{"c":13.4599,"h":13.4599,"l":13.4599,"n":2,"o":13.4599,"t":"2026-10-05T19:00:00Z","v":112,"vw":13.4599},{"c":13.44,"h":13.45,"l":13.44,"n":3,"o":13.45,"t":"2026-10-05T19:15:00Z","v":300,"vw":13.443333},{"c":13.44,"h":13.44,"l":13.43,"n":6,"o":13.43,"t":"2026-10-05T19:30:00Z","v":582,"vw":13.436667},{"c":13.54,"h":13.56,"l":13.5,"n":18,"o":13.5,"t":"2026-10-05T19:45:00Z","v":1422,"vw":13.531503},{"c":13.55,"h":13.55,"l":13.55,"n":3,"o":13.55,"t":"2026-10-05T20:00:00Z","v":135,"vw":13.55},{"c":13.36,"h":13.3699,"l":13.3114,"n":9,"o":13.3699,"t":"2026-10-06T13:30:00Z","v":807,"vw":13.354166},{"c":13.24,"h":13.3,"l":13.24,"n":4,"o":13.3,"t":"2026-10-06T13:45:00Z","v":497,"vw":13.281593},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-10-06T14:00:00Z","v":900,"vw":13.26},{"c":13.275,"h":13.275,"l":13.26,"n":7,"o":13.266,"t":"2026-10-06T14:15:00Z","v":1359,"vw":13.265933},{"c":13.225,"h":13.23,"l":13.21,"n":5,"o":13.225,"t":"2026-10-06T14:45:00Z","v":1766,"vw":13.222593},{"c":13.1649,"h":13.17,"l":13.1649,"n":2,"o":13.17,"t":"2026-10-06T15:15:00Z","v":900,"vw":13.165467},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-06T17:00:00Z","v":200,"vw":13.25},{"c":13.15,"h":13.15,"l":13.15,"n":4,"o":13.15,"t":"2026-10-06T18:15:00Z","v":2007,"vw":13.15},{"c":13.15,"h":13.15,"l":13.15,"n":2,"o":13.15,"t":"2026-10-06T19:00:00Z","v":321,"vw":13.15},{"c":13.1,"h":13.1,"l":13.1,"n":8,"o":13.1,"t":"2026-10-06T19:30:00Z","v":182,"vw":13.1},{"c":13.14,"h":13.14,"l":13.14,"n":7,"o":13.14,"t":"2026-10-06T19:45:00Z","v":516,"vw":13.14},{"c":13.13,"h":13.13,"l":13.13,"n":2,"o":13.13,"t":"2026-10-06T21:15:00Z","v":343,"vw":13.13},{"c":13.51,"h":13.51,"l":13.295,"n":21,"o":13.36,"t":"2026-10-07T13:30:00Z","v":6972,"vw":13.372067},{"c":13.45,"h":13.45,"l":13.44,"n":3,"o":13.44,"t":"2026-10-07T13:45:00Z","v":394,"vw":13.446623},{"c":13.5,"h":13.52,"l":13.47,"n":18,"o":13.52,"t":"2026-10-07T14:15:00Z","v":3128,"vw":13.499292},{"c":13.53,"h":13.53,"l":13.53,"n":1,"o":13.53,"t":"2026-10-07T14:30:00Z","v":100,"vw":13.53},{"c":13.56,"h":13.56,"l":13.55,"n":19,"o":13.555,"t":"2026-10-07T14:45:00Z","v":10200,"vw":13.551957},{"c":13.47,"h":13.47,"l":13.47,"n":4,"o":13.47,"t":"2026-10-07T15:15:00Z","v":1200,"vw":13.47},{"c":13.37,"h":13.46,"l":13.37,"n":3,"o":13.46,"t":"2026-10-07T15:30:00Z","v":400,"vw":13.436684},{"c":13.31,"h":13.31,"l":13.28,"n":8,"o":13.28,"t":"2026-10-07T15:45:00Z","v":655,"vw":13.295},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-10-07T16:15:00Z","v":148,"vw":13.29},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-07T16:30:00Z","v":100,"vw":13.28},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-10-07T16:45:00Z","v":100,"vw":13.28},{"c":13.28,"h":13.28,"l":13.28,"n":3,"o":13.28,"t":"2026-10-07T17:00:00Z","v":203,"vw":13.28},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-07T17:15:00Z","v":100,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-10-07T17:45:00Z","v":200,"vw":13.22},{"c":13.25,"h":13.27,"l":13.25,"n":2,"o":13.27,"t":"2026-10-07T18:00:00Z","v":800,"vw":13.2675},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-10-07T18:15:00Z","v":100,"vw":13.25},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-10-07T19:00:00Z","v":100,"vw":13.22},{"c":13.2424,"h":13.26,"l":13.2424,"n":4,"o":13.26,"t":"2026-10-07T19:15:00Z","v":303,"vw":13.254172},{"c":13.28,"h":13.28,"l":13.28,"n":2,"o":13.28,"t":"2026-10-07T19:30:00Z","v":146,"vw":13.28},{"c":13.3,"h":13.3,"l":13.29,"n":15,"o":13.3,"t":"2026-10-07T19:45:00Z","v":2396,"vw":13.299402},{"c":13.34,"h":13.34,"l":13.34,"n":6,"o":13.34,"t":"2026-10-08T13:30:00Z","v":244,"vw":13.34},{"c":13.18,"h":13.3,"l":13.18,"n":3,"o":13.3,"t":"2026-10-08T13:45:00Z","v":800,"vw":13.195},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-10-08T14:00:00Z","v":700,"vw":13.23},{"c":13.18,"h":13.18,"l":13.18,"n":3,"o":13.18,"t":"2026-10-08T14:45:00Z","v":637,"vw":13.18},{"c":13.26,"h":13.26,"l":13.26,"n":6,"o":13.26,"t":"2026-10-08T15:00:00Z","v":600,"vw":13.26},{"c":13.37,"h":13.38,"l":13.37,"n":3,"o":13.38,"t":"2026-10-08T15:30:00Z","v":574,"vw":13.37349},{"c":13.3401,"h":13.3401,"l":13.3401,"n":4,"o":13.3401,"t":"2026-10-08T15:45:00Z","v":375,"vw":13.3401},{"c":13.27,"h":13.36,"l":13.27,"n":14,"o":13.36,"t":"2026-10-08T16:15:00Z","v":4680,"vw":13.349181},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-10-08T16:30:00Z","v":113,"vw":13.31},{"c":13.52,"h":13.52,"l":13.48,"n":3,"o":13.48,"t":"2026-10-08T16:45:00Z","v":1050,"vw":13.484},{"c":13.5279,"h":13.5279,"l":13.5279,"n":2,"o":13.5279,"t":"2026-10-08T17:00:00Z","v":999,"vw":13.5279},{"c":13.58,"h":13.58,"l":13.4,"n":9,"o":13.4,"t":"2026-10-08T17:15:00Z","v":688,"vw":13.539091},{"c":13.495,"h":13.495,"l":13.495,"n":2,"o":13.495,"t":"2026-10-08T17:30:00Z","v":199,"vw":13.495},{"c":13.5,"h":13.5,"l":13.48,"n":11,"o":13.48,"t":"2026-10-08T19:00:00Z","v":1259,"vw":13.484038},{"c":13.45,"h":13.45,"l":13.45,"n":4,"o":13.45,"t":"2026-10-08T19:15:00Z","v":700,"vw":13.45},{"c":13.42,"h":13.42,"l":13.42,"n":4,"o":13.42,"t":"2026-10-08T19:30:00Z","v":1123,"vw":13.42},{"c":13.41,"h":13.41,"l":13.41,"n":2,"o":13.41,"t":"2026-10-08T19:45:00Z","v":1171,"vw":13.41},{"c":13.5804,"h":13.66,"l":13.5804,"n":2,"o":13.66,"t":"2026-10-08T23:30:00Z","v":200,"vw":13.6202},{"c":13.07,"h":13.11,"l":12.87,"n":30,"o":13.11,"t":"2026-10-09T13:30:00Z","v":6171,"vw":12.99789},{"c":13,"h":13,"l":13,"n":3,"o":13,"t":"2026-10-09T13:45:00Z","v":1011,"vw":13},{"c":13,"h":13,"l":13,"n":4,"o":13,"t":"2026-10-09T14:00:00Z","v":703,"vw":13},{"c":12.866,"h":12.866,"l":12.85,"n":8,"o":12.86,"t":"2026-10-09T14:30:00Z","v":9778,"vw":12.859632},{"c":12.8,"h":12.8,"l":12.8,"n":7,"o":12.8,"t":"2026-10-09T14:45:00Z","v":1131,"vw":12.8},{"c":12.84,"h":12.84,"l":12.812,"n":4,"o":12.812,"t":"2026-10-09T15:00:00Z","v":1457,"vw":12.814983},{"c":12.74,"h":12.7999,"l":12.74,"n":14,"o":12.7999,"t":"2026-10-09T15:15:00Z","v":1608,"vw":12.766388},{"c":12.702,"h":12.72,"l":12.69,"n":12,"o":12.72,"t":"2026-10-09T15:30:00Z","v":3563,"vw":12.695457},{"c":12.665,"h":12.69,"l":12.665,"n":5,"o":12.69,"t":"2026-10-09T15:45:00Z","v":310,"vw":12.681379},{"c":12.6789,"h":12.68,"l":12.6789,"n":3,"o":12.68,"t":"2026-10-09T16:00:00Z","v":436,"vw":12.679305},{"c":12.65,"h":12.65,"l":12.65,"n":1,"o":12.65,"t":"2026-10-09T16:15:00Z","v":100,"vw":12.65},{"c":12.64,"h":12.64,"l":12.63,"n":3,"o":12.63,"t":"2026-10-09T16:30:00Z","v":2336,"vw":12.631438},{"c":12.6,"h":12.6,"l":12.6,"n":7,"o":12.6,"t":"2026-10-09T16:45:00Z","v":293,"vw":12.6},{"c":12.605,"h":12.605,"l":12.605,"n":1,"o":12.605,"t":"2026-10-09T17:00:00Z","v":100,"vw":12.605},{"c":12.649,"h":12.649,"l":12.645,"n":6,"o":12.645,"t":"2026-10-09T17:15:00Z","v":4317,"vw":12.648885},{"c":12.5752,"h":12.5752,"l":12.5752,"n":1,"o":12.5752,"t":"2026-10-09T17:45:00Z","v":500,"vw":12.5752},{"c":12.6,"h":12.61,"l":12.57,"n":53,"o":12.57,"t":"2026-10-09T18:30:00Z","v":11513,"vw":12.601143},{"c":12.56,"h":12.58,"l":12.56,"n":6,"o":12.58,"t":"2026-10-09T18:45:00Z","v":841,"vw":12.5725},{"c":12.5786,"h":12.58,"l":12.5786,"n":7,"o":12.58,"t":"2026-10-09T19:00:00Z","v":10169,"vw":12.579986},{"c":12.57,"h":12.57,"l":12.57,"n":3,"o":12.57,"t":"2026-10-09T19:15:00Z","v":7129,"vw":12.57},{"c":12.55,"h":12.55,"l":12.55,"n":2,"o":12.55,"t":"2026-10-09T19:30:00Z","v":199,"vw":12.55},{"c":12.56,"h":12.56,"l":12.5401,"n":22,"o":12.5577,"t":"2026-10-09T19:45:00Z","v":4271,"vw":12.558138},{"c":12.56,"h":12.56,"l":12.56,"n":1,"o":12.56,"t":"2026-10-09T20:00:00Z","v":208,"vw":12.56},{"c":12.4,"h":12.41,"l":12.4,"n":2,"o":12.41,"t":"2026-10-12T11:15:00Z","v":458,"vw":12.407817},{"c":12.4022,"h":12.42,"l":12.4001,"n":36,"o":12.42,"t":"2026-10-12T13:30:00Z","v":2163,"vw":12.408695},{"c":12.579,"h":12.579,"l":12.579,"n":1,"o":12.579,"t":"2026-10-12T13:45:00Z","v":135,"vw":12.579},{"c":12.7511,"h":12.7511,"l":12.7386,"n":4,"o":12.7386,"t":"2026-10-12T14:00:00Z","v":1129,"vw":12.74975},{"c":12.6913,"h":12.77,"l":12.6913,"n":4,"o":12.77,"t":"2026-10-12T14:15:00Z","v":1227,"vw":12.701281},{"c":12.71,"h":12.71,"l":12.67,"n":15,"o":12.67,"t":"2026-10-12T15:15:00Z","v":9300,"vw":12.675642},{"c":12.7145,"h":12.7145,"l":12.7145,"n":1,"o":12.7145,"t":"2026-10-12T16:15:00Z","v":1000,"vw":12.7145},{"c":12.77,"h":12.77,"l":12.77,"n":4,"o":12.77,"t":"2026-10-12T16:30:00Z","v":4626,"vw":12.77},{"c":12.8751,"h":12.8751,"l":12.84,"n":3,"o":12.84,"t":"2026-10-12T16:45:00Z","v":400,"vw":12.853775},{"c":12.825,"h":12.825,"l":12.82,"n":3,"o":12.82,"t":"2026-10-12T17:30:00Z","v":4748,"vw":12.820787},{"c":12.81,"h":12.81,"l":12.81,"n":2,"o":12.81,"t":"2026-10-12T18:15:00Z","v":501,"vw":12.81},{"c":12.845,"h":12.845,"l":12.845,"n":2,"o":12.845,"t":"2026-10-12T18:45:00Z","v":107,"vw":12.845},{"c":12.85,"h":12.85,"l":12.85,"n":1,"o":12.85,"t":"2026-10-12T19:00:00Z","v":100,"vw":12.85},{"c":12.88,"h":12.88,"l":12.88,"n":2,"o":12.88,"t":"2026-10-12T19:15:00Z","v":221,"vw":12.88},{"c":12.84,"h":12.87,"l":12.84,"n":12,"o":12.87,"t":"2026-10-12T19:45:00Z","v":3234,"vw":12.856759},{"c":12.84,"h":12.84,"l":12.84,"n":1,"o":12.84,"t":"2026-10-12T20:00:00Z","v":366,"vw":12.84},{"c":12.89,"h":12.89,"l":12.89,"n":2,"o":12.89,"t":"2026-10-12T20:30:00Z","v":500,"vw":12.89},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-10-12T20:45:00Z","v":500,"vw":12.87},{"c":12.87,"h":12.87,"l":12.87,"n":1,"o":12.87,"t":"2026-10-12T22:00:00Z","v":500,"vw":12.87},{"c":12.92,"h":12.92,"l":12.92,"n":2,"o":12.92,"t":"2026-10-13T11:15:00Z","v":300,"vw":12.92},{"c":12.92,"h":12.92,"l":12.92,"n":1,"o":12.92,"t":"2026-10-13T12:00:00Z","v":1011,"vw":12.92},{"c":13.01,"h":13.01,"l":13.01,"n":1,"o":13.01,"t":"2026-10-13T12:45:00Z","v":100,"vw":13.01},{"c":12.605,"h":12.94,"l":12.605,"n":260,"o":12.94,"t":"2026-10-13T13:30:00Z","v":1847,"vw":12.69636},{"c":12.54,"h":12.5951,"l":12.54,"n":27,"o":12.5951,"t":"2026-10-13T13:45:00Z","v":5175,"vw":12.593495},{"c":12.67,"h":12.67,"l":12.55,"n":23,"o":12.55,"t":"2026-10-13T14:00:00Z","v":503,"vw":12.636874},{"c":12.66,"h":12.66,"l":12.66,"n":4,"o":12.66,"t":"2026-10-13T14:15:00Z","v":232,"vw":12.66},{"c":12.76,"h":12.76,"l":12.75,"n":3,"o":12.75,"t":"2026-10-13T14:30:00Z","v":405,"vw":12.757475},{"c":12.795,"h":12.81,"l":12.7701,"n":4,"o":12.78,"t":"2026-10-13T14:45:00Z","v":727,"vw":12.786109},{"c":12.86,"h":12.89,"l":12.86,"n":4,"o":12.89,"t":"2026-10-13T15:45:00Z","v":1927,"vw":12.888022},{"c":12.79,"h":12.79,"l":12.79,"n":12,"o":12.79,"t":"2026-10-13T16:00:00Z","v":301,"vw":12.79},{"c":12.75,"h":12.75,"l":12.75,"n":1,"o":12.75,"t":"2026-10-13T16:15:00Z","v":100,"vw":12.75},{"c":12.7551,"h":12.76,"l":12.7551,"n":2,"o":12.76,"t":"2026-10-13T17:00:00Z","v":1000,"vw":12.75755},{"c":12.78,"h":12.78,"l":12.78,"n":1,"o":12.78,"t":"2026-10-13T17:30:00Z","v":103,"vw":12.78},{"c":12.68,"h":12.68,"l":12.68,"n":3,"o":12.68,"t":"2026-10-13T18:00:00Z","v":220,"vw":12.68},{"c":12.7175,"h":12.7175,"l":12.7175,"n":1,"o":12.7175,"t":"2026-10-13T19:00:00Z","v":196,"vw":12.7175},{"c":12.69,"h":12.7,"l":12.69,"n":6,"o":12.7,"t":"2026-10-13T19:30:00Z","v":688,"vw":12.695582},{"c":12.78,"h":12.79,"l":12.73,"n":27,"o":12.73,"t":"2026-10-13T19:45:00Z","v":2851,"vw":12.759018},{"c":13.0577,"h":13.115,"l":13.02,"n":11,"o":13.11,"t":"2026-10-14T13:30:00Z","v":6726,"vw":13.045743},{"c":13,"h":13,"l":12.98,"n":7,"o":12.98,"t":"2026-10-14T13:45:00Z","v":3275,"vw":12.999174},{"c":13.35,"h":13.35,"l":13.29,"n":20,"o":13.3,"t":"2026-10-14T14:00:00Z","v":5855,"vw":13.328586},{"c":13.4,"h":13.4,"l":13.34,"n":3,"o":13.35,"t":"2026-10-14T14:30:00Z","v":620,"vw":13.360323},{"c":13.428,"h":13.428,"l":13.32,"n":6,"o":13.32,"t":"2026-10-14T14:45:00Z","v":2867,"vw":13.360847},{"c":13.6124,"h":13.6124,"l":13.5,"n":6,"o":13.5,"t":"2026-10-14T15:00:00Z","v":1852,"vw":13.538905},{"c":13.53,"h":13.53,"l":13.53,"n":2,"o":13.53,"t":"2026-10-14T15:15:00Z","v":209,"vw":13.53},{"c":13.6099,"h":13.6099,"l":13.59,"n":3,"o":13.59,"t":"2026-10-14T15:30:00Z","v":301,"vw":13.603267},{"c":13.6318,"h":13.655,"l":13.6318,"n":3,"o":13.655,"t":"2026-10-14T15:45:00Z","v":1153,"vw":13.639269},{"c":13.671,"h":13.6875,"l":13.671,"n":6,"o":13.6875,"t":"2026-10-14T16:00:00Z","v":502,"vw":13.674347},{"c":13.78,"h":13.79,"l":13.77,"n":5,"o":13.789,"t":"2026-10-14T16:15:00Z","v":2242,"vw":13.785658},{"c":13.76,"h":13.76,"l":13.75,"n":3,"o":13.75,"t":"2026-10-14T16:30:00Z","v":2117,"vw":13.754751},{"c":13.75,"h":13.75,"l":13.6824,"n":4,"o":13.6824,"t":"2026-10-14T16:45:00Z","v":400,"vw":13.71685},{"c":13.79,"h":13.79,"l":13.7001,"n":8,"o":13.7001,"t":"2026-10-14T17:00:00Z","v":903,"vw":13.732673},{"c":13.87,"h":13.8776,"l":13.84,"n":10,"o":13.8776,"t":"2026-10-14T17:30:00Z","v":2125,"vw":13.860652},{"c":13.9279,"h":13.9279,"l":13.88,"n":7,"o":13.88,"t":"2026-10-14T17:45:00Z","v":908,"vw":13.901384},{"c":13.91,"h":13.945,"l":13.91,"n":3,"o":13.945,"t":"2026-10-14T18:00:00Z","v":466,"vw":13.933221},{"c":13.961,"h":13.9679,"l":13.9481,"n":5,"o":13.9481,"t":"2026-10-14T18:30:00Z","v":792,"vw":13.959192},{"c":13.97,"h":13.97,"l":13.95,"n":10,"o":13.955,"t":"2026-10-14T18:45:00Z","v":2418,"vw":13.957639},{"c":13.9881,"h":14.04,"l":13.9881,"n":11,"o":14,"t":"2026-10-14T19:00:00Z","v":1398,"vw":14.011182},{"c":13.9022,"h":13.9052,"l":13.9,"n":6,"o":13.9052,"t":"2026-10-14T19:15:00Z","v":696,"vw":13.901613},{"c":13.9,"h":13.9,"l":13.875,"n":3,"o":13.88,"t":"2026-10-14T19:30:00Z","v":1340,"vw":13.882463},{"c":13.85,"h":13.96,"l":13.85,"n":26,"o":13.96,"t":"2026-10-14T19:45:00Z","v":4342,"vw":13.876107},{"c":13.88,"h":13.88,"l":13.88,"n":2,"o":13.88,"t":"2026-10-14T20:00:00Z","v":2139,"vw":13.88},{"c":14.01,"h":14.01,"l":14.01,"n":1,"o":14.01,"t":"2026-10-14T22:15:00Z","v":300,"vw":14.01},{"c":14.15,"h":14.15,"l":14.14,"n":3,"o":14.14,"t":"2026-10-14T23:30:00Z","v":2355,"vw":14.148493},{"c":14.3959,"h":14.3959,"l":14.3959,"n":3,"o":14.3959,"t":"2026-10-15T11:15:00Z","v":161,"vw":14.3959},{"c":14.3227,"h":14.3227,"l":14.3227,"n":1,"o":14.3227,"t":"2026-10-15T11:45:00Z","v":100,"vw":14.3227},{"c":14.18,"h":14.18,"l":14.18,"n":1,"o":14.18,"t":"2026-10-15T12:00:00Z","v":161,"vw":14.18},{"c":14.34,"h":14.34,"l":14.34,"n":1,"o":14.34,"t":"2026-10-15T13:00:00Z","v":100,"vw":14.34},{"c":14.5,"h":14.5,"l":14.5,"n":1,"o":14.5,"t":"2026-10-15T13:15:00Z","v":100,"vw":14.5},{"c":14.145,"h":14.42,"l":14.09,"n":14,"o":14.32,"t":"2026-10-15T13:30:00Z","v":4753,"vw":14.209215},{"c":14.085,"h":14.205,"l":14.085,"n":5,"o":14.205,"t":"2026-10-15T13:45:00Z","v":1568,"vw":14.165},{"c":13.9,"h":14.09,"l":13.9,"n":7,"o":14.09,"t":"2026-10-15T14:00:00Z","v":2197,"vw":14.074571},{"c":14.08,"h":14.08,"l":14.08,"n":3,"o":14.08,"t":"2026-10-15T14:30:00Z","v":320,"vw":14.08},{"c":13.741,"h":13.89,"l":13.741,"n":14,"o":13.89,"t":"2026-10-15T15:00:00Z","v":3480,"vw":13.810331},{"c":13.76,"h":13.76,"l":13.68,"n":15,"o":13.7,"t":"2026-10-15T15:15:00Z","v":3729,"vw":13.722038},{"c":13.7425,"h":13.7425,"l":13.7425,"n":1,"o":13.7425,"t":"2026-10-15T15:30:00Z","v":100,"vw":13.7425},{"c":13.78,"h":13.78,"l":13.75,"n":2,"o":13.75,"t":"2026-10-15T15:45:00Z","v":206,"vw":13.765437},{"c":13.72,"h":13.72,"l":13.72,"n":2,"o":13.72,"t":"2026-10-15T16:00:00Z","v":1720,"vw":13.72},{"c":13.76,"h":13.76,"l":13.76,"n":3,"o":13.76,"t":"2026-10-15T17:00:00Z","v":540,"vw":13.76},{"c":13.59,"h":13.59,"l":13.56,"n":4,"o":13.56,"t":"2026-10-15T17:45:00Z","v":336,"vw":13.57},{"c":13.61,"h":13.615,"l":13.61,"n":2,"o":13.615,"t":"2026-10-15T18:45:00Z","v":300,"vw":13.613333},{"c":13.55,"h":13.55,"l":13.55,"n":4,"o":13.55,"t":"2026-10-15T19:00:00Z","v":430,"vw":13.55},{"c":13.509,"h":13.51,"l":13.509,"n":3,"o":13.51,"t":"2026-10-15T19:15:00Z","v":1000,"vw":13.509554},{"c":13.5223,"h":13.5223,"l":13.5223,"n":1,"o":13.5223,"t":"2026-10-15T19:30:00Z","v":500,"vw":13.5223},{"c":13.46,"h":13.5,"l":13.45,"n":41,"o":13.5,"t":"2026-10-15T19:45:00Z","v":4771,"vw":13.467454},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-10-15T20:00:00Z","v":196,"vw":13.45},{"c":13.43,"h":13.75,"l":13.43,"n":2,"o":13.75,"t":"2026-10-15T23:30:00Z","v":200,"vw":13.59},{"c":13.89,"h":13.89,"l":13.44,"n":8,"o":13.45,"t":"2026-10-16T13:30:00Z","v":2455,"vw":13.719466},{"c":14.0624,"h":14.0624,"l":13.91,"n":19,"o":13.9568,"t":"2026-10-16T13:45:00Z","v":1835,"vw":13.951577},{"c":14.18,"h":14.18,"l":14.06,"n":12,"o":14.06,"t":"2026-10-16T14:00:00Z","v":3644,"vw":14.096833},{"c":14.15,"h":14.15,"l":14.15,"n":2,"o":14.15,"t":"2026-10-16T14:15:00Z","v":421,"vw":14.15},{"c":14.31,"h":14.31,"l":14.31,"n":2,"o":14.31,"t":"2026-10-16T14:30:00Z","v":505,"vw":14.31},{"c":14.05,"h":14.05,"l":14.05,"n":3,"o":14.05,"t":"2026-10-16T14:45:00Z","v":500,"vw":14.05},{"c":14.4494,"h":14.4494,"l":14.31,"n":7,"o":14.31,"t":"2026-10-16T15:00:00Z","v":5001,"vw":14.414578},{"c":14.47,"h":14.5,"l":14.455,"n":11,"o":14.455,"t":"2026-10-16T15:15:00Z","v":3158,"vw":14.470997},{"c":14.45,"h":14.45,"l":14.44,"n":4,"o":14.44,"t":"2026-10-16T15:30:00Z","v":831,"vw":14.441902},{"c":14.575,"h":14.575,"l":14.4651,"n":7,"o":14.4651,"t":"2026-10-16T15:45:00Z","v":2372,"vw":14.518556},{"c":14.5478,"h":14.549,"l":14.54,"n":7,"o":14.54,"t":"2026-10-16T16:00:00Z","v":10741,"vw":14.546582},{"c":14.54,"h":14.54,"l":14.54,"n":2,"o":14.54,"t":"2026-10-16T16:15:00Z","v":129,"vw":14.54},{"c":14.61,"h":14.632,"l":14.56,"n":12,"o":14.56,"t":"2026-10-16T16:30:00Z","v":1000,"vw":14.60941},{"c":14.65,"h":14.65,"l":14.65,"n":3,"o":14.65,"t":"2026-10-16T16:45:00Z","v":1206,"vw":14.65},{"c":14.83,"h":14.83,"l":14.79,"n":2,"o":14.79,"t":"2026-10-16T17:00:00Z","v":229,"vw":14.809039},{"c":14.88,"h":14.9177,"l":14.87,"n":24,"o":14.87,"t":"2026-10-16T17:15:00Z","v":2003,"vw":14.885051},{"c":14.8101,"h":14.8569,"l":14.8101,"n":6,"o":14.8569,"t":"2026-10-16T17:30:00Z","v":2020,"vw":14.8335},{"c":14.936,"h":14.936,"l":14.8559,"n":7,"o":14.8559,"t":"2026-10-16T17:45:00Z","v":1805,"vw":14.905808},{"c":14.98,"h":14.98,"l":14.975,"n":4,"o":14.975,"t":"2026-10-16T18:00:00Z","v":260,"vw":14.9775},{"c":14.94,"h":14.9452,"l":14.915,"n":3,"o":14.915,"t":"2026-10-16T18:15:00Z","v":300,"vw":14.9334},{"c":14.92,"h":14.92,"l":14.91,"n":3,"o":14.91,"t":"2026-10-16T18:30:00Z","v":6100,"vw":14.919836},{"c":14.97,"h":14.97,"l":14.94,"n":2,"o":14.94,"t":"2026-10-16T18:45:00Z","v":200,"vw":14.955},{"c":15.05,"h":15.05,"l":15,"n":21,"o":15,"t":"2026-10-16T19:00:00Z","v":5949,"vw":15.027094},{"c":14.9,"h":14.925,"l":14.8501,"n":7,"o":14.88,"t":"2026-10-16T19:15:00Z","v":1405,"vw":14.876097},{"c":14.99,"h":14.99,"l":14.9199,"n":6,"o":14.9199,"t":"2026-10-16T19:30:00Z","v":2019,"vw":14.93794},{"c":14.83,"h":14.95,"l":14.82,"n":30,"o":14.95,"t":"2026-10-16T19:45:00Z","v":6864,"vw":14.84479},{"c":14.87,"h":14.87,"l":14.86,"n":2,"o":14.86,"t":"2026-10-16T20:00:00Z","v":588,"vw":14.861701},{"c":14.8,"h":14.89,"l":14.8,"n":2,"o":14.89,"t":"2026-10-16T20:30:00Z","v":768,"vw":14.823438},{"c":14.81,"h":14.81,"l":14.81,"n":1,"o":14.81,"t":"2026-10-16T21:15:00Z","v":500,"vw":14.81},{"c":15,"h":15,"l":15,"n":1,"o":15,"t":"2026-10-16T22:15:00Z","v":100,"vw":15},{"c":15,"h":15,"l":15,"n":3,"o":15,"t":"2026-10-16T22:30:00Z","v":200,"vw":15},{"c":14.19,"h":14.19,"l":14.19,"n":3,"o":14.19,"t":"2026-10-16T23:00:00Z","v":350,"vw":14.19},{"c":14.35,"h":14.35,"l":14.35,"n":1,"o":14.35,"t":"2026-10-19T11:45:00Z","v":105,"vw":14.35},{"c":14.58,"h":14.58,"l":14.3402,"n":11,"o":14.41,"t":"2026-10-19T13:30:00Z","v":4507,"vw":14.420994},{"c":14.6808,"h":14.72,"l":14.6507,"n":14,"o":14.72,"t":"2026-10-19T13:45:00Z","v":3278,"vw":14.669768},{"c":14.575,"h":14.6572,"l":14.575,"n":4,"o":14.63,"t":"2026-10-19T14:00:00Z","v":1037,"vw":14.620612},{"c":14.49,"h":14.49,"l":14.47,"n":15,"o":14.47,"t":"2026-10-19T14:15:00Z","v":4616,"vw":14.481341},{"c":14.4924,"h":14.55,"l":14.48,"n":23,"o":14.55,"t":"2026-10-19T14:30:00Z","v":3615,"vw":14.508564},{"c":14.36,"h":14.37,"l":14.36,"n":3,"o":14.37,"t":"2026-10-19T14:45:00Z","v":1410,"vw":14.361189},{"c":14.31,"h":14.31,"l":14.29,"n":4,"o":14.29,"t":"2026-10-19T15:00:00Z","v":729,"vw":14.302},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-10-19T15:15:00Z","v":100,"vw":14.3},{"c":14.14,"h":14.1952,"l":14.14,"n":7,"o":14.1952,"t":"2026-10-19T15:30:00Z","v":3062,"vw":14.182895},{"c":14.12,"h":14.12,"l":14.12,"n":5,"o":14.12,"t":"2026-10-19T15:45:00Z","v":626,"vw":14.12},{"c":14.2799,"h":14.2899,"l":14.27,"n":5,"o":14.27,"t":"2026-10-19T16:30:00Z","v":1606,"vw":14.277431},{"c":14.33,"h":14.33,"l":14.31,"n":2,"o":14.31,"t":"2026-10-19T16:45:00Z","v":200,"vw":14.32},{"c":14.31,"h":14.33,"l":14.31,"n":4,"o":14.33,"t":"2026-10-19T17:00:00Z","v":2200,"vw":14.328182},{"c":14.29,"h":14.29,"l":14.29,"n":4,"o":14.29,"t":"2026-10-19T17:15:00Z","v":265,"vw":14.29},{"c":14.2543,"h":14.2543,"l":14.2543,"n":1,"o":14.2543,"t":"2026-10-19T17:30:00Z","v":1451,"vw":14.2543},{"c":14.31,"h":14.31,"l":14.31,"n":1,"o":14.31,"t":"2026-10-19T18:00:00Z","v":100,"vw":14.31},{"c":14.25,"h":14.25,"l":14.24,"n":2,"o":14.24,"t":"2026-10-19T18:45:00Z","v":2100,"vw":14.240476},{"c":14.17,"h":14.17,"l":14.16,"n":4,"o":14.16,"t":"2026-10-19T19:15:00Z","v":480,"vw":14.162331},{"c":14.29,"h":14.29,"l":14.24,"n":21,"o":14.24,"t":"2026-10-19T19:45:00Z","v":4418,"vw":14.284573},{"c":14.27,"h":14.27,"l":14.27,"n":1,"o":14.27,"t":"2026-10-19T20:00:00Z","v":929,"vw":14.27},{"c":14.714,"h":14.714,"l":14.53,"n":6,"o":14.53,"t":"2026-10-20T13:30:00Z","v":796,"vw":14.56922},{"c":14.42,"h":14.68,"l":14.42,"n":12,"o":14.68,"t":"2026-10-20T13:45:00Z","v":7138,"vw":14.528752},{"c":14.405,"h":14.405,"l":14.405,"n":1,"o":14.405,"t":"2026-10-20T14:00:00Z","v":220,"vw":14.405},{"c":14.12,"h":14.2974,"l":14.12,"n":6,"o":14.2974,"t":"2026-10-20T14:15:00Z","v":4982,"vw":14.250988},{"c":14.08,"h":14.1401,"l":14.08,"n":2,"o":14.1401,"t":"2026-10-20T14:45:00Z","v":410,"vw":14.110783},{"c":14.29,"h":14.29,"l":14.16,"n":5,"o":14.16,"t":"2026-10-20T15:00:00Z","v":649,"vw":14.180635},{"c":14.186,"h":14.186,"l":14.186,"n":2,"o":14.186,"t":"2026-10-20T15:15:00Z","v":201,"vw":14.186},{"c":14.24,"h":14.28,"l":14.24,"n":4,"o":14.28,"t":"2026-10-20T16:30:00Z","v":735,"vw":14.260299},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-20T16:45:00Z","v":725,"vw":14.25},{"c":14.325,"h":14.325,"l":14.325,"n":1,"o":14.325,"t":"2026-10-20T18:30:00Z","v":211,"vw":14.325},{"c":14.3965,"h":14.3965,"l":14.3965,"n":1,"o":14.3965,"t":"2026-10-20T19:15:00Z","v":1000,"vw":14.3965},{"c":14.3877,"h":14.3877,"l":14.3877,"n":1,"o":14.3877,"t":"2026-10-20T19:30:00Z","v":200,"vw":14.3877},{"c":14.3,"h":14.3619,"l":14.3,"n":11,"o":14.3619,"t":"2026-10-20T19:45:00Z","v":2085,"vw":14.338687},{"c":14.2,"h":14.2,"l":14.2,"n":2,"o":14.2,"t":"2026-10-20T22:45:00Z","v":101,"vw":14.2},{"c":14.175,"h":14.24,"l":14.175,"n":11,"o":14.24,"t":"2026-10-21T13:30:00Z","v":2603,"vw":14.201337},{"c":14.19,"h":14.23,"l":14.19,"n":33,"o":14.22,"t":"2026-10-21T13:45:00Z","v":10548,"vw":14.219244},{"c":14.3,"h":14.3,"l":14.3,"n":1,"o":14.3,"t":"2026-10-21T14:00:00Z","v":200,"vw":14.3},{"c":14.28,"h":14.32,"l":14.28,"n":6,"o":14.32,"t":"2026-10-21T14:15:00Z","v":351,"vw":14.293333},{"c":14.16,"h":14.16,"l":14.16,"n":1,"o":14.16,"t":"2026-10-21T15:15:00Z","v":100,"vw":14.16},{"c":14.08,"h":14.11,"l":14.04,"n":9,"o":14.11,"t":"2026-10-21T16:30:00Z","v":513,"vw":14.075894},{"c":14.08,"h":14.08,"l":14.07,"n":15,"o":14.07,"t":"2026-10-21T16:45:00Z","v":1906,"vw":14.077452},{"c":14.04,"h":14.04,"l":14.03,"n":7,"o":14.03,"t":"2026-10-21T17:45:00Z","v":1373,"vw":14.03563},{"c":14.05,"h":14.05,"l":14.05,"n":1,"o":14.05,"t":"2026-10-21T18:30:00Z","v":100,"vw":14.05},{"c":14.17,"h":14.17,"l":14.06,"n":16,"o":14.06,"t":"2026-10-21T18:45:00Z","v":2209,"vw":14.107884},{"c":14.3,"h":14.34,"l":14.3,"n":7,"o":14.34,"t":"2026-10-21T19:00:00Z","v":819,"vw":14.31},{"c":14.26,"h":14.35,"l":14.26,"n":8,"o":14.28,"t":"2026-10-21T19:15:00Z","v":1101,"vw":14.305455},{"c":14.22,"h":14.22,"l":14.22,"n":4,"o":14.22,"t":"2026-10-21T19:30:00Z","v":700,"vw":14.22},{"c":14.25,"h":14.26,"l":14.21,"n":18,"o":14.21,"t":"2026-10-21T19:45:00Z","v":1671,"vw":14.233073},{"c":14.26,"h":14.26,"l":14.26,"n":1,"o":14.26,"t":"2026-10-21T20:00:00Z","v":672,"vw":14.26},{"c":14,"h":14.01,"l":14,"n":4,"o":14.01,"t":"2026-10-21T20:30:00Z","v":710,"vw":14.008464},{"c":14.25,"h":14.25,"l":14.25,"n":1,"o":14.25,"t":"2026-10-21T23:00:00Z","v":100,"vw":14.25},{"c":14.7,"h":14.7,"l":14.7,"n":2,"o":14.7,"t":"2026-10-22T11:00:00Z","v":110,"vw":14.7},{"c":14.7595,"h":14.775,"l":14.64,"n":17,"o":14.71,"t":"2026-10-22T13:30:00Z","v":10631,"vw":14.743396},{"c":14.92,"h":14.97,"l":14.76,"n":10,"o":14.76,"t":"2026-10-22T13:45:00Z","v":4194,"vw":14.860237},{"c":14.9001,"h":14.95,"l":14.86,"n":14,"o":14.95,"t":"2026-10-22T14:00:00Z","v":3969,"vw":14.898196},{"c":15.15,"h":15.15,"l":14.99,"n":12,"o":15,"t":"2026-10-22T14:15:00Z","v":3587,"vw":15.048725},{"c":15.1801,"h":15.22,"l":15.1801,"n":4,"o":15.22,"t":"2026-10-22T14:30:00Z","v":1223,"vw":15.216592},{"c":15.1219,"h":15.1219,"l":15.05,"n":22,"o":15.06,"t":"2026-10-22T15:00:00Z","v":1999,"vw":15.064585},{"c":15.03,"h":15.06,"l":15.03,"n":3,"o":15.06,"t":"2026-10-22T15:15:00Z","v":384,"vw":15.04},{"c":15.12,"h":15.12,"l":15.0465,"n":6,"o":15.09,"t":"2026-10-22T15:30:00Z","v":1153,"vw":15.073125},{"c":14.95,"h":14.95,"l":14.893,"n":7,"o":14.91,"t":"2026-10-22T16:00:00Z","v":3652,"vw":14.909555},{"c":15.115,"h":15.12,"l":15.115,"n":2,"o":15.12,"t":"2026-10-22T16:30:00Z","v":236,"vw":15.117881},{"c":15.23,"h":15.23,"l":15.23,"n":1,"o":15.23,"t":"2026-10-22T16:45:00Z","v":110,"vw":15.23},{"c":15.23,"h":15.23,"l":15.16,"n":13,"o":15.16,"t":"2026-10-22T17:15:00Z","v":1945,"vw":15.181602},{"c":15.26,"h":15.26,"l":15.26,"n":3,"o":15.26,"t":"2026-10-22T18:15:00Z","v":2500,"vw":15.26},{"c":15.38,"h":15.38,"l":15.34,"n":8,"o":15.34,"t":"2026-10-22T18:45:00Z","v":705,"vw":15.372917},{"c":15.345,"h":15.38,"l":15.345,"n":3,"o":15.38,"t":"2026-10-22T19:00:00Z","v":350,"vw":15.365},{"c":15.27,"h":15.35,"l":15.27,"n":9,"o":15.35,"t":"2026-10-22T19:15:00Z","v":596,"vw":15.32553},{"c":15.4,"h":15.4,"l":15.28,"n":32,"o":15.28,"t":"2026-10-22T19:30:00Z","v":6138,"vw":15.352599},{"c":15.23,"h":15.4,"l":15.23,"n":36,"o":15.3883,"t":"2026-10-22T19:45:00Z","v":2791,"vw":15.303269},{"c":15.27,"h":15.27,"l":15.25,"n":3,"o":15.25,"t":"2026-10-22T20:00:00Z","v":1063,"vw":15.251883}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.4699272363515401,"strike":18.400970181979467,"iv":0.8232099689467286,"gamma":0.09018794753845716,"theta":-0.0197245798419079,"vega":0.013586937967039244,"rho":0.0025773998887638327,"breakevenPct":23.743589628400038},{"delta":0.3,"premium":0.5484582076479622,"strike":17.515417923520378,"iv":0.7517408151906554,"gamma":0.10829289657912214,"theta":-0.01981711498309998,"vega":0.014813764182402845,"rho":0.0031085198241966082,"breakevenPct":18.451646761759612},{"delta":0.35,"premium":0.6222296282466233,"strike":16.822162974027012,"iv":0.6866292619636983,"gamma":0.12631000872745599,"theta":-0.019393537227325928,"vega":0.015776592045848286,"rho":0.00364076263933341,"breakevenPct":14.38945968704025},{"delta":0.4,"premium":0.6888572205316331,"strike":16.289142235746937,"iv":0.6262980254848229,"gamma":0.14454728774494682,"theta":-0.018521599471408953,"vega":0.016430598033929916,"rho":0.004178496210917306,"breakevenPct":11.331143975597175},{"delta":0.45,"premium":0.7652823672507469,"strike":15.853518664542738,"iv":0.5794395984215462,"gamma":0.15856514953816037,"theta":-0.01763134046604311,"vega":0.01678751292315449,"rho":0.004713435493012246,"breakevenPct":8.97574447077696},{"delta":0.5,"premium":0.8533234898123573,"strike":15.533369127955064,"iv":0.5485545277457975,"gamma":0.1675804722920387,"theta":-0.01671935979610946,"vega":0.01679219674792775,"rho":0.0052450618668279875,"breakevenPct":7.453722083720804},{"delta":0.55,"premium":0.9413646123739676,"strike":15.213219591367391,"iv":0.5176694570700486,"gamma":0.17659579504591705,"theta":-0.01580737912617581,"vega":0.01679688057270101,"rho":0.00577668824064373,"breakevenPct":5.931699696664646},{"delta":0.6,"premium":1.0127675840978594,"strike":14.957441386340468,"iv":0.4828088175331295,"gamma":0.17833137104994906,"theta":-0.014642482161060144,"vega":0.016191411824668708,"rho":0.0063241335579360975,"breakevenPct":4.722681773366088},{"delta":0.65,"premium":1.050993883792049,"strike":14.830020387359838,"iv":0.44002084607543324,"gamma":0.16555104485219166,"theta":-0.012973267074413864,"vega":0.014369291539245668,"rho":0.006903122037969283,"breakevenPct":4.137798499356629},{"delta":0.7,"premium":1.0892201834862385,"strike":14.702599388379205,"iv":0.39723287461773704,"gamma":0.15277071865443428,"theta":-0.011304051987767587,"vega":0.012547171253822632,"rho":0.0074821105180024675,"breakevenPct":3.5529152253471725},{"delta":0.75,"premium":1.127446483180428,"strike":14.575178389398573,"iv":0.3544449031600408,"gamma":0.13999039245667688,"theta":-0.009634836901121307,"vega":0.010725050968399593,"rho":0.008061098998035653,"breakevenPct":2.9680319513377142},{"delta":0.8,"premium":1.1656727828746178,"strike":14.44775739041794,"iv":0.31165693170234454,"gamma":0.12721006625891948,"theta":-0.007965621814475025,"vega":0.008902930682976554,"rho":0.00864008747806884,"breakevenPct":2.3831486773282555},{"delta":0.85,"premium":1.2038990825688074,"strike":14.320336391437309,"iv":0.26886896024464835,"gamma":0.11442974006116209,"theta":-0.006296406727828748,"vega":0.007080810397553518,"rho":0.009219075958102023,"breakevenPct":1.7982654033187986},{"delta":0.9,"premium":1.242125382262997,"strike":14.192915392456676,"iv":0.2260809887869521,"gamma":0.10164941386340469,"theta":-0.0046271916411824675,"vega":0.00525869011213048,"rho":0.009798064438135207,"breakevenPct":1.2133821293093403}],"put":[{"delta":0.1,"premium":0.3,"strike":10.31178936781347,"iv":1.2743487729100162,"gamma":0.032575053253595616,"theta":-0.016319848830226347,"vega":0.007500950016035326,"rho":-0.0014613612780349384,"breakevenPct":34.34892217827233},{"delta":0.15,"premium":0.3534714238751436,"strike":12.046285651668581,"iv":0.9415088332258629,"gamma":0.05799295938959789,"theta":-0.015976145658457806,"vega":0.009966575150775554,"rho":-0.0021222083900376827,"breakevenPct":23.32580834233811},{"delta":0.2,"premium":0.42506625993041763,"strike":13.00044173286945,"iv":0.7965651287436832,"gamma":0.0821358015925666,"theta":-0.01617406588203002,"vega":0.0119795184680342,"rho":-0.002796600299745072,"breakevenPct":17.538521488924378},{"delta":0.25,"premium":0.5116522878637126,"strike":13.577681919091418,"iv":0.7279740064564124,"gamma":0.10248037279900504,"theta":-0.016401150062254958,"vega":0.01347303588269966,"rho":-0.003480375727573045,"breakevenPct":14.321117172277344},{"delta":0.3,"premium":0.6003876230596824,"strike":14.10155049223873,"iv":0.6672475660134669,"gamma":0.12159814516720478,"theta":-0.016489724258332273,"vega":0.014784027873372636,"rho":-0.004165045583682778,"breakevenPct":11.467784464399683},{"delta":0.35,"premium":0.6949819757058706,"strike":14.479927902823484,"iv":0.6279602696922294,"gamma":0.13737166056201902,"theta":-0.016200719860486042,"vega":0.015597455061259067,"rho":-0.004852153653723951,"breakevenPct":9.60691195332713},{"delta":0.4,"premium":0.7895763283520589,"strike":14.858305313408236,"iv":0.5886729733709918,"gamma":0.1531451759568333,"theta":-0.015911715462639812,"vega":0.016410882249145498,"rho":-0.005539261723765125,"breakevenPct":7.746039442254573},{"delta":0.45,"premium":0.9621976962264498,"strike":15.211073378809923,"iv":0.5840582834308007,"gamma":0.15652928128040522,"theta":-0.01605604074697737,"vega":0.016754438523614062,"rho":-0.0062776193808791155,"breakevenPct":6.564749622403452},{"delta":0.5,"premium":1.1815314446325877,"strike":15.548509914819366,"iv":0.6002010193457704,"gamma":0.15249622684053984,"theta":-0.016459787219613227,"vega":0.016816697495549877,"rho":-0.0070466585936881255,"breakevenPct":5.790305113529322},{"delta":0.55,"premium":1.400865193038726,"strike":15.88594645082881,"iv":0.6163437552607403,"gamma":0.1484631724006745,"theta":-0.01686353369224908,"vega":0.016878956467485693,"rho":-0.007815697806497136,"breakevenPct":5.01586060465519},{"delta":0.6,"premium":1.5906287970838398,"strike":16.201093560145807,"iv":0.6053304374240583,"gamma":0.14609453219927096,"theta":-0.0159543134872418,"vega":0.016357047387606318,"rho":-0.008566141558584924,"breakevenPct":4.193673684839551},{"delta":0.65,"premium":1.7652946537059537,"strike":16.5048602673147,"iv":0.5804519441069259,"gamma":0.14457569866342648,"theta":-0.014374726609963548,"vega":0.015536877278250302,"rho":-0.009307090951573359,"breakevenPct":3.347110730434437},{"delta":0.7,"premium":1.9399605103280677,"strike":16.808626974483595,"iv":0.5555734507897935,"gamma":0.14305686512758203,"theta":-0.0127951397326853,"vega":0.01471670716889429,"rho":-0.01004804034456179,"breakevenPct":2.5005477760293253}]},"raw":{"call":[{"delta":0.25,"premium":0.4699272363515401,"strike":18.400970181979467,"iv":0.8232099689467286,"gamma":0.09018794753845716,"theta":-0.0197245798419079,"vega":0.013586937967039244,"rho":0.0025773998887638327,"breakevenPct":23.743589628400038},{"delta":0.3,"premium":0.5484582076479622,"strike":17.515417923520378,"iv":0.7517408151906554,"gamma":0.10829289657912214,"theta":-0.01981711498309998,"vega":0.014813764182402845,"rho":0.0031085198241966082,"breakevenPct":18.451646761759612},{"delta":0.35,"premium":0.6222296282466233,"strike":16.822162974027012,"iv":0.6866292619636983,"gamma":0.12631000872745599,"theta":-0.019393537227325928,"vega":0.015776592045848286,"rho":0.00364076263933341,"breakevenPct":14.38945968704025},{"delta":0.4,"premium":0.6888572205316331,"strike":16.289142235746937,"iv":0.6262980254848229,"gamma":0.14454728774494682,"theta":-0.018521599471408953,"vega":0.016430598033929916,"rho":0.004178496210917306,"breakevenPct":11.331143975597175},{"delta":0.45,"premium":0.7652823672507469,"strike":15.853518664542738,"iv":0.5794395984215462,"gamma":0.15856514953816037,"theta":-0.01763134046604311,"vega":0.01678751292315449,"rho":0.004713435493012246,"breakevenPct":8.97574447077696},{"delta":0.5,"premium":0.8533234898123573,"strike":15.533369127955064,"iv":0.5485545277457975,"gamma":0.1675804722920387,"theta":-0.01671935979610946,"vega":0.01679219674792775,"rho":0.0052450618668279875,"breakevenPct":7.453722083720804},{"delta":0.55,"premium":0.9413646123739676,"strike":15.213219591367391,"iv":0.5176694570700486,"gamma":0.17659579504591705,"theta":-0.01580737912617581,"vega":0.01679688057270101,"rho":0.00577668824064373,"breakevenPct":5.931699696664646},{"delta":0.6,"premium":1.0127675840978594,"strike":14.957441386340468,"iv":0.4828088175331295,"gamma":0.17833137104994906,"theta":-0.014642482161060144,"vega":0.016191411824668708,"rho":0.0063241335579360975,"breakevenPct":4.722681773366088},{"delta":0.65,"premium":1.050993883792049,"strike":14.830020387359838,"iv":0.44002084607543324,"gamma":0.16555104485219166,"theta":-0.012973267074413864,"vega":0.014369291539245668,"rho":0.006903122037969283,"breakevenPct":4.137798499356629},{"delta":0.7,"premium":1.0892201834862385,"strike":14.702599388379205,"iv":0.39723287461773704,"gamma":0.15277071865443428,"theta":-0.011304051987767587,"vega":0.012547171253822632,"rho":0.0074821105180024675,"breakevenPct":3.5529152253471725},{"delta":0.75,"premium":1.127446483180428,"strike":14.575178389398573,"iv":0.3544449031600408,"gamma":0.13999039245667688,"theta":-0.009634836901121307,"vega":0.010725050968399593,"rho":0.008061098998035653,"breakevenPct":2.9680319513377142},{"delta":0.8,"premium":1.1656727828746178,"strike":14.44775739041794,"iv":0.31165693170234454,"gamma":0.12721006625891948,"theta":-0.007965621814475025,"vega":0.008902930682976554,"rho":0.00864008747806884,"breakevenPct":2.3831486773282555},{"delta":0.85,"premium":1.2038990825688074,"strike":14.320336391437309,"iv":0.26886896024464835,"gamma":0.11442974006116209,"theta":-0.006296406727828748,"vega":0.007080810397553518,"rho":0.009219075958102023,"breakevenPct":1.7982654033187986},{"delta":0.9,"premium":1.242125382262997,"strike":14.192915392456676,"iv":0.2260809887869521,"gamma":0.10164941386340469,"theta":-0.0046271916411824675,"vega":0.00525869011213048,"rho":0.009798064438135207,"breakevenPct":1.2133821293093403}],"put":[{"delta":0.1,"premium":0.3,"strike":10.31178936781347,"iv":1.2743487729100162,"gamma":0.032575053253595616,"theta":-0.016319848830226347,"vega":0.007500950016035326,"rho":-0.0014613612780349384,"breakevenPct":34.34892217827233},{"delta":0.15,"premium":0.3534714238751436,"strike":12.046285651668581,"iv":0.9415088332258629,"gamma":0.05799295938959789,"theta":-0.015976145658457806,"vega":0.009966575150775554,"rho":-0.0021222083900376827,"breakevenPct":23.32580834233811},{"delta":0.2,"premium":0.42506625993041763,"strike":13.00044173286945,"iv":0.7965651287436832,"gamma":0.0821358015925666,"theta":-0.01617406588203002,"vega":0.0119795184680342,"rho":-0.002796600299745072,"breakevenPct":17.538521488924378},{"delta":0.25,"premium":0.5116522878637126,"strike":13.577681919091418,"iv":0.7279740064564124,"gamma":0.10248037279900504,"theta":-0.016401150062254958,"vega":0.01347303588269966,"rho":-0.003480375727573045,"breakevenPct":14.321117172277344},{"delta":0.3,"premium":0.6003876230596824,"strike":14.10155049223873,"iv":0.6672475660134669,"gamma":0.12159814516720478,"theta":-0.016489724258332273,"vega":0.014784027873372636,"rho":-0.004165045583682778,"breakevenPct":11.467784464399683},{"delta":0.35,"premium":0.6949819757058706,"strike":14.479927902823484,"iv":0.6279602696922294,"gamma":0.13737166056201902,"theta":-0.016200719860486042,"vega":0.015597455061259067,"rho":-0.004852153653723951,"breakevenPct":9.60691195332713},{"delta":0.4,"premium":0.7895763283520589,"strike":14.858305313408236,"iv":0.5886729733709918,"gamma":0.1531451759568333,"theta":-0.015911715462639812,"vega":0.016410882249145498,"rho":-0.005539261723765125,"breakevenPct":7.746039442254573},{"delta":0.45,"premium":0.9621976962264498,"strike":15.211073378809923,"iv":0.5840582834308007,"gamma":0.15652928128040522,"theta":-0.01605604074697737,"vega":0.016754438523614062,"rho":-0.0062776193808791155,"breakevenPct":6.564749622403452},{"delta":0.5,"premium":1.1815314446325877,"strike":15.548509914819366,"iv":0.6002010193457704,"gamma":0.15249622684053984,"theta":-0.016459787219613227,"vega":0.016816697495549877,"rho":-0.0070466585936881255,"breakevenPct":5.790305113529322},{"delta":0.55,"premium":1.400865193038726,"strike":15.88594645082881,"iv":0.6163437552607403,"gamma":0.1484631724006745,"theta":-0.01686353369224908,"vega":0.016878956467485693,"rho":-0.007815697806497136,"breakevenPct":5.01586060465519},{"delta":0.6,"premium":1.5906287970838398,"strike":16.201093560145807,"iv":0.6053304374240583,"gamma":0.14609453219927096,"theta":-0.0159543134872418,"vega":0.016357047387606318,"rho":-0.008566141558584924,"breakevenPct":4.193673684839551},{"delta":0.65,"premium":1.7652946537059537,"strike":16.5048602673147,"iv":0.5804519441069259,"gamma":0.14457569866342648,"theta":-0.014374726609963548,"vega":0.015536877278250302,"rho":-0.009307090951573359,"breakevenPct":3.347110730434437},{"delta":0.7,"premium":1.9399605103280677,"strike":16.808626974483595,"iv":0.5555734507897935,"gamma":0.14305686512758203,"theta":-0.0127951397326853,"vega":0.01471670716889429,"rho":-0.01004804034456179,"breakevenPct":2.5005477760293253}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}