{"symbol":"WHG","url":"https://intraalpha.com/companies/WHG","capturedAt":"2026-10-22T23:45:46.960Z","state":"ready","quote":{"symbol":"WHG","last_price":18.9,"prev_close":18.7,"regular_close":18.9,"change":0.2,"change_pct":1.0695,"regular_change":0.2,"regular_change_pct":1.0695,"extended_change":0,"extended_change_pct":0,"bid":18.45,"ask":20,"bid_size":200,"ask_size":500,"volume":6927,"vwap":18.773463,"open":18.51,"high":18.99,"low":18.51,"close":18.9,"trade_count":377,"last_trade_at":"2026-10-22T23:00:00.000913929Z","last_quote_at":"2026-10-22T20:00:07.460359911Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:45:42.144831242-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WHG","fetched_at":"2026-10-22T23:45:46.617237+00:00","name":"Westwood Holdings Group Inc","exchange":"NYSE","currency":"USD","sector":"FINANCIAL SERVICES","industry":"ASSET MANAGEMENT","country":"USA","description":"Westwood Holdings Group, Inc., manages investment assets and provides services to its clients. The company is headquartered in Dallas, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":178457000,"ebitda":8463000,"pe_ratio":21.74,"peg_ratio":0,"book_value":14.75,"dividend_per_share":0.6,"dividend_yield":0.032,"eps":0.86,"revenue_ttm":101699000,"gross_profit_ttm":41627000,"profit_margin":0.0773,"operating_margin_ttm":0.0814,"return_on_assets_ttm":0.0197,"return_on_equity_ttm":0.0631,"quarterly_earnings_growth":0.417,"quarterly_revenue_growth":0.096,"analyst_target_price":null,"analyst_number":null,"beta":0.528,"fifty_two_week_high":20.81,"fifty_two_week_low":14.45,"fifty_day_ma":19.08,"two_hundred_day_ma":17.82,"shares_outstanding":9543200,"forward_pe":24.88,"price_to_sales":1.755,"price_to_book":1.422,"ev_to_revenue":1.667,"ev_to_ebitda":20.03},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:45:46.617237+00:00"},"optionObservedAt":"2026-10-22T19:59:15.025Z","bars":[{"c":19.19,"h":19.25,"l":19.19,"n":4,"o":19.25,"t":"2026-10-15T13:30:00Z","v":217,"vw":19.222093},{"c":19.21,"h":19.21,"l":19.2,"n":11,"o":19.2,"t":"2026-10-15T14:45:00Z","v":1145,"vw":19.208703},{"c":19.19,"h":19.19,"l":19.19,"n":8,"o":19.19,"t":"2026-10-15T14:50:00Z","v":179,"vw":19.19},{"c":19.195,"h":19.195,"l":19.195,"n":12,"o":19.195,"t":"2026-10-15T15:00:00Z","v":210,"vw":19.195},{"c":19.175,"h":19.175,"l":19.175,"n":1,"o":19.175,"t":"2026-10-15T15:05:00Z","v":1000,"vw":19.175},{"c":19.1,"h":19.1,"l":19.1,"n":7,"o":19.1,"t":"2026-10-15T15:20:00Z","v":231,"vw":19.1},{"c":18.905,"h":18.905,"l":18.905,"n":1,"o":18.905,"t":"2026-10-15T16:50:00Z","v":100,"vw":18.905},{"c":18.94,"h":18.94,"l":18.94,"n":2,"o":18.94,"t":"2026-10-15T17:45:00Z","v":108,"vw":18.94},{"c":19.09,"h":19.09,"l":19.09,"n":4,"o":19.09,"t":"2026-10-15T19:50:00Z","v":124,"vw":19.09},{"c":19.13,"h":19.13,"l":19.13,"n":3,"o":19.13,"t":"2026-10-15T20:00:00Z","v":2559,"vw":19.13},{"c":19.09,"h":19.09,"l":19.09,"n":2,"o":19.09,"t":"2026-10-16T13:30:00Z","v":611,"vw":19.09},{"c":18.61,"h":18.61,"l":18.61,"n":2,"o":18.61,"t":"2026-10-16T14:15:00Z","v":101,"vw":18.61},{"c":18.68,"h":18.7,"l":18.68,"n":3,"o":18.7,"t":"2026-10-16T17:45:00Z","v":300,"vw":18.686667},{"c":18.617,"h":18.617,"l":18.617,"n":2,"o":18.617,"t":"2026-10-16T19:05:00Z","v":168,"vw":18.617},{"c":18.63,"h":18.63,"l":18.63,"n":4,"o":18.63,"t":"2026-10-16T20:00:00Z","v":1896,"vw":18.63},{"c":18.63,"h":18.63,"l":18.63,"n":5,"o":18.63,"t":"2026-10-19T13:30:00Z","v":173,"vw":18.63},{"c":18.735,"h":18.735,"l":18.735,"n":1,"o":18.735,"t":"2026-10-19T14:35:00Z","v":100,"vw":18.735},{"c":18.68,"h":18.68,"l":18.68,"n":3,"o":18.68,"t":"2026-10-19T14:50:00Z","v":102,"vw":18.68},{"c":18.6,"h":18.6,"l":18.6,"n":1,"o":18.6,"t":"2026-10-19T14:55:00Z","v":200,"vw":18.6},{"c":18.63,"h":18.63,"l":18.63,"n":1,"o":18.63,"t":"2026-10-19T15:00:00Z","v":100,"vw":18.63},{"c":18.63,"h":18.63,"l":18.63,"n":4,"o":18.63,"t":"2026-10-19T15:05:00Z","v":126,"vw":18.63},{"c":18.64,"h":18.64,"l":18.64,"n":2,"o":18.64,"t":"2026-10-19T15:15:00Z","v":108,"vw":18.64},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-10-19T17:45:00Z","v":100,"vw":18.83},{"c":18.84,"h":18.84,"l":18.84,"n":1,"o":18.84,"t":"2026-10-19T19:10:00Z","v":100,"vw":18.84},{"c":18.765,"h":18.765,"l":18.68,"n":4,"o":18.68,"t":"2026-10-19T19:45:00Z","v":226,"vw":18.7225},{"c":18.81,"h":18.81,"l":18.69,"n":14,"o":18.69,"t":"2026-10-19T19:55:00Z","v":432,"vw":18.735283},{"c":18.74,"h":18.74,"l":18.74,"n":5,"o":18.74,"t":"2026-10-19T20:00:00Z","v":2462,"vw":18.74},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-20T13:30:00Z","v":104,"vw":18.85},{"c":19,"h":19,"l":19,"n":3,"o":19,"t":"2026-10-20T15:10:00Z","v":217,"vw":19},{"c":18.99,"h":18.99,"l":18.99,"n":10,"o":18.99,"t":"2026-10-20T15:15:00Z","v":190,"vw":18.99},{"c":18.945,"h":18.945,"l":18.945,"n":3,"o":18.945,"t":"2026-10-20T16:40:00Z","v":118,"vw":18.945},{"c":18.99,"h":18.99,"l":18.99,"n":1,"o":18.99,"t":"2026-10-20T17:05:00Z","v":100,"vw":18.99},{"c":18.945,"h":18.945,"l":18.945,"n":1,"o":18.945,"t":"2026-10-20T17:15:00Z","v":107,"vw":18.945},{"c":18.89,"h":18.89,"l":18.89,"n":3,"o":18.89,"t":"2026-10-20T17:30:00Z","v":200,"vw":18.89},{"c":18.99,"h":18.99,"l":18.99,"n":1,"o":18.99,"t":"2026-10-20T19:05:00Z","v":100,"vw":18.99},{"c":18.95,"h":19.09,"l":18.95,"n":37,"o":18.99,"t":"2026-10-20T19:35:00Z","v":2281,"vw":19.019036},{"c":18.88,"h":18.88,"l":18.88,"n":2,"o":18.88,"t":"2026-10-20T19:40:00Z","v":101,"vw":18.88},{"c":18.53,"h":18.53,"l":18.53,"n":1,"o":18.53,"t":"2026-10-20T19:50:00Z","v":800,"vw":18.53},{"c":18.74,"h":18.74,"l":18.74,"n":14,"o":18.74,"t":"2026-10-20T19:55:00Z","v":190,"vw":18.74},{"c":18.74,"h":18.74,"l":18.74,"n":3,"o":18.74,"t":"2026-10-20T20:00:00Z","v":1907,"vw":18.74},{"c":18.5708,"h":18.5708,"l":18.5708,"n":2,"o":18.5708,"t":"2026-10-21T14:20:00Z","v":204,"vw":18.5708},{"c":18.56,"h":18.56,"l":18.56,"n":15,"o":18.56,"t":"2026-10-21T14:45:00Z","v":334,"vw":18.56},{"c":18.5,"h":18.5,"l":18.5,"n":13,"o":18.5,"t":"2026-10-21T17:05:00Z","v":269,"vw":18.5},{"c":18.5,"h":18.5,"l":18.5,"n":1,"o":18.5,"t":"2026-10-21T17:15:00Z","v":100,"vw":18.5},{"c":18.545,"h":18.545,"l":18.545,"n":7,"o":18.545,"t":"2026-10-21T17:25:00Z","v":136,"vw":18.545},{"c":18.5,"h":18.5,"l":18.5,"n":8,"o":18.5,"t":"2026-10-21T18:20:00Z","v":781,"vw":18.5},{"c":18.5,"h":18.5,"l":18.5,"n":8,"o":18.5,"t":"2026-10-21T18:50:00Z","v":2322,"vw":18.5},{"c":18.52,"h":18.56,"l":18.5,"n":30,"o":18.5,"t":"2026-10-21T19:20:00Z","v":2511,"vw":18.517686},{"c":18.5,"h":18.5,"l":18.5,"n":2,"o":18.5,"t":"2026-10-21T19:35:00Z","v":150,"vw":18.5},{"c":18.5,"h":18.5,"l":18.5,"n":6,"o":18.5,"t":"2026-10-21T19:45:00Z","v":201,"vw":18.5},{"c":18.695,"h":18.695,"l":18.695,"n":11,"o":18.695,"t":"2026-10-21T19:55:00Z","v":248,"vw":18.695},{"c":18.7,"h":18.7,"l":18.7,"n":2,"o":18.7,"t":"2026-10-21T20:00:00Z","v":1743,"vw":18.7},{"c":18.52,"h":18.52,"l":18.51,"n":4,"o":18.51,"t":"2026-10-22T17:50:00Z","v":1050,"vw":18.514},{"c":18.87,"h":18.87,"l":18.87,"n":27,"o":18.87,"t":"2026-10-22T18:15:00Z","v":726,"vw":18.87},{"c":18.67,"h":18.67,"l":18.67,"n":5,"o":18.67,"t":"2026-10-22T18:50:00Z","v":200,"vw":18.67},{"c":18.99,"h":18.99,"l":18.99,"n":3,"o":18.99,"t":"2026-10-22T19:45:00Z","v":109,"vw":18.99},{"c":18.55,"h":18.55,"l":18.55,"n":17,"o":18.55,"t":"2026-10-22T19:55:00Z","v":239,"vw":18.55},{"c":18.9,"h":18.9,"l":18.9,"n":3,"o":18.9,"t":"2026-10-22T20:00:00Z","v":2467,"vw":18.9}],"history":[{"c":16.22,"h":18.0266,"l":15.75,"n":1407,"o":16.12,"t":"2024-10-21T04:00:00Z","v":60347,"vw":16.772805},{"c":15.51,"h":16.15,"l":15.22,"n":977,"o":15.99,"t":"2024-10-22T04:00:00Z","v":23667,"vw":15.734953},{"c":15.42,"h":15.82,"l":15.06,"n":487,"o":15.51,"t":"2024-10-23T04:00:00Z","v":13182,"vw":15.395875},{"c":15.8,"h":15.9,"l":14.9701,"n":458,"o":15.45,"t":"2024-10-24T04:00:00Z","v":11924,"vw":15.404186},{"c":15.95,"h":16.1,"l":15.09,"n":798,"o":15.93,"t":"2024-10-25T04:00:00Z","v":21875,"vw":15.661334},{"c":14.88,"h":16.25,"l":13.73,"n":1376,"o":16.25,"t":"2024-10-28T04:00:00Z","v":47548,"vw":15.302423},{"c":15.63,"h":15.86,"l":14.77,"n":946,"o":14.77,"t":"2024-10-29T04:00:00Z","v":16094,"vw":15.243551},{"c":15.49,"h":16.35,"l":15.3501,"n":466,"o":15.78,"t":"2024-10-30T04:00:00Z","v":16883,"vw":15.735187},{"c":15.62,"h":15.725,"l":15.0908,"n":378,"o":15.5,"t":"2024-10-31T04:00:00Z","v":11266,"vw":15.405766},{"c":14.75,"h":15.95,"l":14.002,"n":534,"o":15.2778,"t":"2024-11-01T04:00:00Z","v":21062,"vw":14.86323},{"c":14.6,"h":14.78,"l":14,"n":640,"o":14.5,"t":"2024-11-04T05:00:00Z","v":19983,"vw":14.513758},{"c":14.56,"h":14.7237,"l":14.145,"n":351,"o":14.34,"t":"2024-11-05T05:00:00Z","v":66269,"vw":14.513079},{"c":15.35,"h":15.68,"l":14.33,"n":516,"o":14.92,"t":"2024-11-06T05:00:00Z","v":28961,"vw":15.088832},{"c":15.5,"h":15.795,"l":15.24,"n":381,"o":15.48,"t":"2024-11-07T05:00:00Z","v":7606,"vw":15.368578},{"c":15.45,"h":15.82,"l":15.13,"n":385,"o":15.39,"t":"2024-11-08T05:00:00Z","v":10822,"vw":15.375018},{"c":15.45,"h":15.8157,"l":15.3,"n":320,"o":15.49,"t":"2024-11-11T05:00:00Z","v":4919,"vw":15.490293},{"c":15.45,"h":15.82,"l":15.45,"n":428,"o":15.82,"t":"2024-11-12T05:00:00Z","v":7673,"vw":15.59448},{"c":15.62,"h":15.7,"l":15.49,"n":660,"o":15.7,"t":"2024-11-13T05:00:00Z","v":18255,"vw":15.503903},{"c":16,"h":16,"l":15.1892,"n":573,"o":15.1892,"t":"2024-11-14T05:00:00Z","v":28717,"vw":15.50152},{"c":15.84,"h":15.945,"l":15.51,"n":791,"o":15.51,"t":"2024-11-15T05:00:00Z","v":10187,"vw":15.623584},{"c":15.83,"h":16.14,"l":15.5933,"n":333,"o":15.6339,"t":"2024-11-18T05:00:00Z","v":5875,"vw":15.857869},{"c":16.01,"h":16.265,"l":15.8,"n":773,"o":15.97,"t":"2024-11-19T05:00:00Z","v":75151,"vw":15.924478},{"c":16.69,"h":16.77,"l":15.67,"n":514,"o":15.67,"t":"2024-11-20T05:00:00Z","v":5583,"vw":16.274244},{"c":16.7,"h":17.18,"l":16.2,"n":5407,"o":17,"t":"2024-11-21T05:00:00Z","v":40224,"vw":16.801937},{"c":16.27,"h":16.97,"l":16.01,"n":401,"o":16.55,"t":"2024-11-22T05:00:00Z","v":11010,"vw":16.297435},{"c":15.7,"h":16.495,"l":15.65,"n":468,"o":16.33,"t":"2024-11-25T05:00:00Z","v":14159,"vw":16.074103},{"c":16.16,"h":16.2,"l":15.86,"n":355,"o":16.01,"t":"2024-11-26T05:00:00Z","v":8262,"vw":16.132302},{"c":15.99,"h":16.275,"l":15.88,"n":327,"o":15.94,"t":"2024-11-27T05:00:00Z","v":5727,"vw":16.123207},{"c":15.8,"h":16.4125,"l":15.8,"n":431,"o":16.23,"t":"2024-11-29T05:00:00Z","v":7403,"vw":15.987696},{"c":15.49,"h":16,"l":15.4801,"n":987,"o":15.7,"t":"2024-12-02T05:00:00Z","v":25888,"vw":15.686195},{"c":15.71,"h":15.89,"l":15.1404,"n":709,"o":15.6,"t":"2024-12-03T05:00:00Z","v":29417,"vw":15.503458},{"c":15.68,"h":16.13,"l":15.47,"n":622,"o":15.51,"t":"2024-12-04T05:00:00Z","v":11455,"vw":15.756311},{"c":15.77,"h":15.89,"l":15.53,"n":596,"o":15.6863,"t":"2024-12-05T05:00:00Z","v":10299,"vw":15.735648},{"c":15.42,"h":15.84,"l":15.29,"n":651,"o":15.84,"t":"2024-12-06T05:00:00Z","v":11453,"vw":15.523885},{"c":15.85,"h":15.98,"l":15.42,"n":679,"o":15.58,"t":"2024-12-09T05:00:00Z","v":13540,"vw":15.563112},{"c":15.56,"h":15.9,"l":15.56,"n":494,"o":15.6,"t":"2024-12-10T05:00:00Z","v":7273,"vw":15.695673},{"c":15.59,"h":16,"l":15.59,"n":942,"o":15.63,"t":"2024-12-11T05:00:00Z","v":10566,"vw":15.683786},{"c":15.53,"h":15.82,"l":15.41,"n":1518,"o":15.41,"t":"2024-12-12T05:00:00Z","v":16758,"vw":15.543987},{"c":15.49,"h":15.75,"l":15.23,"n":393,"o":15.55,"t":"2024-12-13T05:00:00Z","v":7831,"vw":15.487448},{"c":15.46,"h":15.79,"l":15.3,"n":299,"o":15.3,"t":"2024-12-16T05:00:00Z","v":16573,"vw":15.379581},{"c":15.32,"h":15.39,"l":14.98,"n":593,"o":15.29,"t":"2024-12-17T05:00:00Z","v":17658,"vw":15.167485},{"c":14.8,"h":15.58,"l":14.8,"n":723,"o":15.3262,"t":"2024-12-18T05:00:00Z","v":13036,"vw":15.120082},{"c":15.25,"h":15.38,"l":14.79,"n":706,"o":14.9,"t":"2024-12-19T05:00:00Z","v":14917,"vw":15.064985},{"c":15.3,"h":15.4,"l":14.98,"n":239,"o":15.27,"t":"2024-12-20T05:00:00Z","v":12772,"vw":15.198135},{"c":15.09,"h":15.3,"l":14.49,"n":986,"o":15.13,"t":"2024-12-23T05:00:00Z","v":32390,"vw":14.974875},{"c":14.75,"h":14.855,"l":14.1,"n":188,"o":14.81,"t":"2024-12-24T05:00:00Z","v":5597,"vw":14.712164},{"c":14.29,"h":14.638,"l":14.28,"n":353,"o":14.37,"t":"2024-12-26T05:00:00Z","v":10357,"vw":14.381794},{"c":14.1,"h":14.3832,"l":13.49,"n":536,"o":14.28,"t":"2024-12-27T05:00:00Z","v":16191,"vw":13.94067},{"c":13.92,"h":14.3,"l":13.57,"n":301,"o":14.3,"t":"2024-12-30T05:00:00Z","v":12761,"vw":13.955787},{"c":14.51,"h":14.96,"l":13.92,"n":365,"o":13.94,"t":"2024-12-31T05:00:00Z","v":19971,"vw":14.290118},{"c":14.92,"h":15.28,"l":14.59,"n":520,"o":15.036,"t":"2025-01-02T05:00:00Z","v":9968,"vw":15.039218},{"c":15.14,"h":15.395,"l":14.0871,"n":1378,"o":15.14,"t":"2025-01-03T05:00:00Z","v":26425,"vw":14.931152},{"c":15.02,"h":15.46,"l":14.61,"n":680,"o":14.92,"t":"2025-01-06T05:00:00Z","v":14649,"vw":14.949784},{"c":14.87,"h":15.5,"l":14.5,"n":533,"o":14.83,"t":"2025-01-07T05:00:00Z","v":18759,"vw":14.832045},{"c":14.84,"h":15.14,"l":14.61,"n":654,"o":15.14,"t":"2025-01-08T05:00:00Z","v":13873,"vw":14.791114},{"c":14.36,"h":14.73,"l":14.285,"n":347,"o":14.55,"t":"2025-01-10T05:00:00Z","v":6034,"vw":14.531046},{"c":14.5,"h":14.51,"l":14.11,"n":513,"o":14.47,"t":"2025-01-13T05:00:00Z","v":12288,"vw":14.358555},{"c":14.35,"h":14.935,"l":14.35,"n":753,"o":14.935,"t":"2025-01-14T05:00:00Z","v":11392,"vw":14.528628},{"c":14.22,"h":14.42,"l":14.15,"n":829,"o":14.42,"t":"2025-01-15T05:00:00Z","v":9568,"vw":14.248747},{"c":14.28,"h":14.805,"l":14.1728,"n":828,"o":14.805,"t":"2025-01-16T05:00:00Z","v":6283,"vw":14.430735},{"c":15.4,"h":15.42,"l":14.35,"n":366,"o":14.35,"t":"2025-01-17T05:00:00Z","v":13906,"vw":15.118747},{"c":15.1,"h":15.51,"l":15.1,"n":576,"o":15.22,"t":"2025-01-21T05:00:00Z","v":9064,"vw":15.325053},{"c":15.28,"h":15.435,"l":14.87,"n":2422,"o":15.1,"t":"2025-01-22T05:00:00Z","v":19452,"vw":15.166122},{"c":15.59,"h":15.59,"l":15.12,"n":580,"o":15.12,"t":"2025-01-23T05:00:00Z","v":7464,"vw":15.465598},{"c":15.87,"h":16.07,"l":14.98,"n":2511,"o":15.41,"t":"2025-01-24T05:00:00Z","v":14543,"vw":15.714017},{"c":15.7,"h":16.15,"l":15.68,"n":465,"o":15.68,"t":"2025-01-27T05:00:00Z","v":7145,"vw":15.809882},{"c":15.29,"h":15.67,"l":15.29,"n":1287,"o":15.6,"t":"2025-01-28T05:00:00Z","v":10293,"vw":15.498308},{"c":15.46,"h":15.47,"l":15.04,"n":545,"o":15.46,"t":"2025-01-29T05:00:00Z","v":5292,"vw":15.400165},{"c":14.9,"h":15.15,"l":14.87,"n":1063,"o":15.15,"t":"2025-01-30T05:00:00Z","v":6659,"vw":14.985178},{"c":15.39,"h":15.407,"l":14.7501,"n":428,"o":15.09,"t":"2025-01-31T05:00:00Z","v":11164,"vw":15.150743},{"c":14.99,"h":15.26,"l":14.73,"n":695,"o":15.26,"t":"2025-02-03T05:00:00Z","v":9611,"vw":14.884074},{"c":15.45,"h":15.5,"l":14.56,"n":3670,"o":15.16,"t":"2025-02-04T05:00:00Z","v":20115,"vw":15.20648},{"c":15.58,"h":15.99,"l":15.2454,"n":1146,"o":15.5,"t":"2025-02-05T05:00:00Z","v":35493,"vw":15.493099},{"c":15.74,"h":15.74,"l":15.4847,"n":804,"o":15.54,"t":"2025-02-06T05:00:00Z","v":8167,"vw":15.586344},{"c":15.49,"h":16.27,"l":15.21,"n":370,"o":16.27,"t":"2025-02-07T05:00:00Z","v":8183,"vw":15.4635},{"c":15.28,"h":15.91,"l":15.18,"n":613,"o":15.59,"t":"2025-02-10T05:00:00Z","v":8827,"vw":15.449407},{"c":15.3,"h":15.58,"l":15.08,"n":1886,"o":15.08,"t":"2025-02-11T05:00:00Z","v":9264,"vw":15.358695},{"c":16.39,"h":16.39,"l":15.18,"n":3298,"o":15.24,"t":"2025-02-12T05:00:00Z","v":34352,"vw":15.963775},{"c":16.75,"h":16.88,"l":16.0109,"n":939,"o":16.88,"t":"2025-02-13T05:00:00Z","v":12583,"vw":16.640231},{"c":16.85,"h":16.85,"l":16.25,"n":1297,"o":16.76,"t":"2025-02-14T05:00:00Z","v":10736,"vw":16.688454},{"c":16.79,"h":17.3559,"l":16.62,"n":1311,"o":16.85,"t":"2025-02-18T05:00:00Z","v":22309,"vw":16.925104},{"c":17.2,"h":17.21,"l":16.41,"n":2970,"o":16.63,"t":"2025-02-19T05:00:00Z","v":18515,"vw":16.936804},{"c":17.09,"h":17.24,"l":16.58,"n":3090,"o":17.08,"t":"2025-02-20T05:00:00Z","v":15255,"vw":17.001849},{"c":16.44,"h":17.035,"l":16.16,"n":1596,"o":16.83,"t":"2025-02-21T05:00:00Z","v":23927,"vw":16.562855},{"c":15.68,"h":16.76,"l":15.56,"n":2719,"o":16.7,"t":"2025-02-24T05:00:00Z","v":29786,"vw":15.921499},{"c":15.67,"h":15.85,"l":14.62,"n":1422,"o":15.655,"t":"2025-02-25T05:00:00Z","v":42729,"vw":15.22253},{"c":16.2,"h":16.2,"l":15.51,"n":2651,"o":15.9,"t":"2025-02-26T05:00:00Z","v":18819,"vw":15.988252},{"c":16.2,"h":16.39,"l":15.8094,"n":2720,"o":16.39,"t":"2025-02-27T05:00:00Z","v":16247,"vw":16.039619},{"c":15.8,"h":16.5,"l":14,"n":1889,"o":15.65,"t":"2025-02-28T05:00:00Z","v":17048,"vw":15.954809},{"c":15.41,"h":15.59,"l":15.23,"n":1148,"o":15.46,"t":"2025-03-03T05:00:00Z","v":7802,"vw":15.45608},{"c":15.24,"h":15.68,"l":14.68,"n":1265,"o":15.1,"t":"2025-03-04T05:00:00Z","v":20047,"vw":15.19992},{"c":15.61,"h":15.75,"l":15.095,"n":793,"o":15.29,"t":"2025-03-05T05:00:00Z","v":11060,"vw":15.535254},{"c":15.59,"h":15.65,"l":14.96,"n":892,"o":14.96,"t":"2025-03-06T05:00:00Z","v":20331,"vw":15.204751},{"c":15.38,"h":15.53,"l":14.89,"n":1288,"o":15.36,"t":"2025-03-07T05:00:00Z","v":36836,"vw":15.33987},{"c":15.08,"h":15.3,"l":15.01,"n":682,"o":15.245,"t":"2025-03-10T04:00:00Z","v":14744,"vw":15.188247},{"c":15.25,"h":15.405,"l":14.9,"n":844,"o":15.13,"t":"2025-03-11T04:00:00Z","v":38624,"vw":15.225657},{"c":15.38,"h":16.17,"l":14.79,"n":1012,"o":15.27,"t":"2025-03-12T04:00:00Z","v":33889,"vw":15.71474},{"c":15.48,"h":15.58,"l":15.21,"n":749,"o":15.48,"t":"2025-03-13T04:00:00Z","v":20848,"vw":15.311401},{"c":15.57,"h":15.795,"l":15.35,"n":529,"o":15.74,"t":"2025-03-14T04:00:00Z","v":8913,"vw":15.570444},{"c":15.55,"h":15.715,"l":15.15,"n":550,"o":15.38,"t":"2025-03-17T04:00:00Z","v":29454,"vw":15.372235},{"c":15.62,"h":15.7675,"l":15.385,"n":504,"o":15.57,"t":"2025-03-18T04:00:00Z","v":11402,"vw":15.558939},{"c":15.87,"h":15.97,"l":15.52,"n":435,"o":15.52,"t":"2025-03-19T04:00:00Z","v":16889,"vw":15.803627},{"c":16.05,"h":16.05,"l":15.7,"n":265,"o":15.79,"t":"2025-03-20T04:00:00Z","v":9994,"vw":15.907148},{"c":15.91,"h":16.25,"l":15.9,"n":483,"o":15.9,"t":"2025-03-21T04:00:00Z","v":12698,"vw":16.012658},{"c":15.7,"h":16.16,"l":15.03,"n":511,"o":15.95,"t":"2025-03-24T04:00:00Z","v":29073,"vw":15.333757},{"c":15.66,"h":15.89,"l":15.45,"n":285,"o":15.89,"t":"2025-03-25T04:00:00Z","v":12514,"vw":15.671774},{"c":16.14,"h":16.37,"l":15.678,"n":596,"o":15.678,"t":"2025-03-26T04:00:00Z","v":16797,"vw":16.083472},{"c":16.85,"h":16.89,"l":15.9592,"n":693,"o":16.04,"t":"2025-03-27T04:00:00Z","v":11691,"vw":16.601064},{"c":16.79,"h":17.25,"l":16.53,"n":464,"o":16.85,"t":"2025-03-28T04:00:00Z","v":11192,"vw":16.8293},{"c":16.2,"h":16.98,"l":16.03,"n":550,"o":16.98,"t":"2025-03-31T04:00:00Z","v":18486,"vw":16.363796},{"c":15.98,"h":16.32,"l":15.73,"n":718,"o":16.32,"t":"2025-04-01T04:00:00Z","v":21231,"vw":16.044476},{"c":15.95,"h":16.49,"l":15.95,"n":484,"o":16.2,"t":"2025-04-02T04:00:00Z","v":11189,"vw":16.100333},{"c":15.63,"h":15.95,"l":15.015,"n":443,"o":15.95,"t":"2025-04-03T04:00:00Z","v":13932,"vw":15.42248},{"c":14.92,"h":15.545,"l":14.59,"n":598,"o":15.38,"t":"2025-04-04T04:00:00Z","v":16241,"vw":14.907685},{"c":15.18,"h":15.27,"l":14.37,"n":630,"o":14.37,"t":"2025-04-07T04:00:00Z","v":25264,"vw":14.987673},{"c":15.43,"h":15.77,"l":14.55,"n":454,"o":15.62,"t":"2025-04-08T04:00:00Z","v":12551,"vw":15.284607},{"c":16.05,"h":16.15,"l":15,"n":603,"o":15.21,"t":"2025-04-09T04:00:00Z","v":13753,"vw":15.679646},{"c":15.64,"h":15.99,"l":15.47,"n":329,"o":15.99,"t":"2025-04-10T04:00:00Z","v":6375,"vw":15.657893},{"c":15.45,"h":15.78,"l":15.17,"n":370,"o":15.78,"t":"2025-04-11T04:00:00Z","v":9799,"vw":15.457075},{"c":15.47,"h":15.88,"l":15.31,"n":451,"o":15.68,"t":"2025-04-14T04:00:00Z","v":14180,"vw":15.622918},{"c":15.19,"h":16,"l":15.14,"n":472,"o":15.57,"t":"2025-04-15T04:00:00Z","v":8475,"vw":15.495244},{"c":15.45,"h":15.7,"l":15.2,"n":575,"o":15.29,"t":"2025-04-16T04:00:00Z","v":17085,"vw":15.498979},{"c":16.27,"h":16.42,"l":15.35,"n":911,"o":15.59,"t":"2025-04-17T04:00:00Z","v":22163,"vw":16.038555},{"c":15.94,"h":16.07,"l":15.26,"n":400,"o":16.07,"t":"2025-04-21T04:00:00Z","v":7942,"vw":15.864161},{"c":16.7,"h":16.765,"l":16.2015,"n":816,"o":16.555,"t":"2025-04-22T04:00:00Z","v":25966,"vw":16.497454},{"c":16.59,"h":17.09,"l":16.16,"n":538,"o":16.93,"t":"2025-04-23T04:00:00Z","v":14556,"vw":16.774745},{"c":16.76,"h":16.93,"l":16.0479,"n":469,"o":16.6,"t":"2025-04-24T04:00:00Z","v":9981,"vw":16.717005},{"c":16.44,"h":16.94,"l":16.19,"n":628,"o":16.845,"t":"2025-04-25T04:00:00Z","v":24423,"vw":16.575064},{"c":16.59,"h":16.83,"l":16.44,"n":736,"o":16.44,"t":"2025-04-28T04:00:00Z","v":16198,"vw":16.612498},{"c":16.77,"h":16.88,"l":16.44,"n":646,"o":16.79,"t":"2025-04-29T04:00:00Z","v":10863,"vw":16.719006},{"c":16.7,"h":16.87,"l":16,"n":619,"o":16.4,"t":"2025-04-30T04:00:00Z","v":15397,"vw":16.559784},{"c":16.19,"h":16.63,"l":16.01,"n":454,"o":16.5,"t":"2025-05-01T04:00:00Z","v":12692,"vw":16.356544},{"c":17.62,"h":17.73,"l":16.31,"n":703,"o":16.31,"t":"2025-05-02T04:00:00Z","v":23249,"vw":17.308731},{"c":16.51,"h":17.4607,"l":16.51,"n":519,"o":17.46,"t":"2025-05-05T04:00:00Z","v":16637,"vw":17.099114},{"c":15.6,"h":17.3937,"l":15.59,"n":528,"o":16.29,"t":"2025-05-06T04:00:00Z","v":22493,"vw":16.012274},{"c":15.62,"h":16.015,"l":15.44,"n":379,"o":16,"t":"2025-05-07T04:00:00Z","v":12398,"vw":15.713764},{"c":15.49,"h":15.8,"l":15.345,"n":700,"o":15.8,"t":"2025-05-08T04:00:00Z","v":31408,"vw":15.504659},{"c":15.35,"h":15.54,"l":15.22,"n":370,"o":15.38,"t":"2025-05-09T04:00:00Z","v":8265,"vw":15.375403},{"c":14.98,"h":15.505,"l":14.98,"n":618,"o":15.39,"t":"2025-05-12T04:00:00Z","v":18554,"vw":15.245631},{"c":14.96,"h":15.14,"l":14.96,"n":559,"o":15.1,"t":"2025-05-13T04:00:00Z","v":14113,"vw":15.010227},{"c":15.03,"h":15.18,"l":14.93,"n":850,"o":14.93,"t":"2025-05-14T04:00:00Z","v":15899,"vw":15.003306},{"c":15.02,"h":15.27,"l":14.925,"n":458,"o":15.11,"t":"2025-05-15T04:00:00Z","v":10433,"vw":15.009419},{"c":14.83,"h":15.45,"l":14.83,"n":803,"o":15.02,"t":"2025-05-16T04:00:00Z","v":31542,"vw":15.277347},{"c":14.88,"h":15,"l":14.73,"n":888,"o":14.89,"t":"2025-05-19T04:00:00Z","v":22045,"vw":14.875697},{"c":14.86,"h":15.565,"l":14.86,"n":641,"o":14.98,"t":"2025-05-20T04:00:00Z","v":18054,"vw":15.243272},{"c":15.11,"h":15.21,"l":14.925,"n":401,"o":15.21,"t":"2025-05-21T04:00:00Z","v":10187,"vw":15.053241},{"c":14.89,"h":15.2,"l":14.51,"n":882,"o":15.08,"t":"2025-05-22T04:00:00Z","v":14033,"vw":14.902177},{"c":15.02,"h":15.33,"l":14.62,"n":674,"o":14.77,"t":"2025-05-23T04:00:00Z","v":17047,"vw":14.935148},{"c":14.84,"h":15.11,"l":14.805,"n":786,"o":15.11,"t":"2025-05-27T04:00:00Z","v":19578,"vw":14.886686},{"c":14.81,"h":15.11,"l":14.78,"n":815,"o":14.95,"t":"2025-05-28T04:00:00Z","v":18344,"vw":14.892743},{"c":15.09,"h":15.29,"l":14.865,"n":528,"o":14.87,"t":"2025-05-29T04:00:00Z","v":10735,"vw":15.037264},{"c":14.79,"h":15.46,"l":14.79,"n":415,"o":15.12,"t":"2025-05-30T04:00:00Z","v":10533,"vw":15.088338},{"c":14.63,"h":14.77,"l":14.5116,"n":764,"o":14.72,"t":"2025-06-02T04:00:00Z","v":16611,"vw":14.641445},{"c":15.03,"h":15.195,"l":14.53,"n":774,"o":14.53,"t":"2025-06-03T04:00:00Z","v":18563,"vw":14.95669},{"c":15.13,"h":15.25,"l":14.84,"n":720,"o":14.9,"t":"2025-06-04T04:00:00Z","v":20224,"vw":15.030562},{"c":15.5,"h":15.53,"l":15.15,"n":1045,"o":15.15,"t":"2025-06-05T04:00:00Z","v":111255,"vw":15.315003},{"c":15.32,"h":15.7,"l":15.235,"n":723,"o":15.64,"t":"2025-06-06T04:00:00Z","v":18984,"vw":15.421873},{"c":15.39,"h":15.56,"l":15.09,"n":1017,"o":15.44,"t":"2025-06-09T04:00:00Z","v":60230,"vw":15.401607},{"c":15.15,"h":15.39,"l":15.1,"n":1237,"o":15.39,"t":"2025-06-10T04:00:00Z","v":95660,"vw":15.238277},{"c":15.45,"h":15.59,"l":15.27,"n":733,"o":15.27,"t":"2025-06-11T04:00:00Z","v":15213,"vw":15.435518},{"c":15.43,"h":15.6,"l":15.24,"n":448,"o":15.54,"t":"2025-06-12T04:00:00Z","v":8409,"vw":15.380877},{"c":15.29,"h":15.55,"l":15.16,"n":338,"o":15.45,"t":"2025-06-13T04:00:00Z","v":14129,"vw":15.323881},{"c":15.65,"h":15.71,"l":15.27,"n":1312,"o":15.44,"t":"2025-06-16T04:00:00Z","v":75143,"vw":15.535755},{"c":15.76,"h":16.1,"l":15.465,"n":710,"o":15.74,"t":"2025-06-17T04:00:00Z","v":38236,"vw":15.75604},{"c":16.11,"h":16.15,"l":15.66,"n":622,"o":15.71,"t":"2025-06-18T04:00:00Z","v":13263,"vw":15.994436},{"c":15.99,"h":16.14,"l":15.585,"n":902,"o":16.14,"t":"2025-06-20T04:00:00Z","v":89555,"vw":15.913429},{"c":16.23,"h":16.48,"l":15.9401,"n":1300,"o":16.12,"t":"2025-06-23T04:00:00Z","v":35516,"vw":16.167586},{"c":15.95,"h":16.33,"l":15.71,"n":906,"o":16.33,"t":"2025-06-24T04:00:00Z","v":60178,"vw":15.925386},{"c":15.85,"h":16.05,"l":15.64,"n":827,"o":15.94,"t":"2025-06-25T04:00:00Z","v":25682,"vw":15.838811},{"c":16,"h":16.13,"l":15.76,"n":890,"o":16.0265,"t":"2025-06-26T04:00:00Z","v":70463,"vw":15.937939},{"c":15.47,"h":16.39,"l":15.24,"n":1625,"o":16.06,"t":"2025-06-27T04:00:00Z","v":855550,"vw":15.495179},{"c":15.6,"h":15.68,"l":15.17,"n":1268,"o":15.45,"t":"2025-06-30T04:00:00Z","v":39259,"vw":15.537062},{"c":15.78,"h":16.2699,"l":15.4,"n":1334,"o":15.56,"t":"2025-07-01T04:00:00Z","v":35987,"vw":15.783193},{"c":15.52,"h":15.955,"l":15.39,"n":883,"o":15.73,"t":"2025-07-02T04:00:00Z","v":26321,"vw":15.648687},{"c":15.52,"h":15.68,"l":15.29,"n":428,"o":15.33,"t":"2025-07-03T04:00:00Z","v":27665,"vw":15.499604},{"c":16.1,"h":16.205,"l":15.42,"n":865,"o":15.59,"t":"2025-07-07T04:00:00Z","v":37016,"vw":15.826847},{"c":16.51,"h":16.755,"l":16.08,"n":734,"o":16.15,"t":"2025-07-08T04:00:00Z","v":18026,"vw":16.514289},{"c":16.36,"h":16.46,"l":15.91,"n":518,"o":16.46,"t":"2025-07-09T04:00:00Z","v":16633,"vw":16.304993},{"c":16.66,"h":16.885,"l":16.02,"n":706,"o":16.35,"t":"2025-07-10T04:00:00Z","v":14187,"vw":16.555251},{"c":16.77,"h":16.805,"l":16.45,"n":610,"o":16.66,"t":"2025-07-11T04:00:00Z","v":24461,"vw":16.676612},{"c":16.56,"h":16.85,"l":16.22,"n":504,"o":16.85,"t":"2025-07-14T04:00:00Z","v":8043,"vw":16.539379},{"c":15.37,"h":16.57,"l":15.295,"n":539,"o":16.57,"t":"2025-07-15T04:00:00Z","v":20668,"vw":15.649796},{"c":15.99,"h":16.04,"l":15.34,"n":582,"o":15.34,"t":"2025-07-16T04:00:00Z","v":18637,"vw":15.828067},{"c":16.26,"h":16.28,"l":15.505,"n":680,"o":15.51,"t":"2025-07-17T04:00:00Z","v":24115,"vw":16.195646},{"c":16.29,"h":16.5269,"l":15.83,"n":653,"o":16.4,"t":"2025-07-18T04:00:00Z","v":23076,"vw":16.274193},{"c":16.96,"h":17.06,"l":16.24,"n":1052,"o":16.45,"t":"2025-07-21T04:00:00Z","v":28952,"vw":16.718902},{"c":17.86,"h":18.03,"l":16.895,"n":1018,"o":17,"t":"2025-07-22T04:00:00Z","v":31605,"vw":17.719041},{"c":18,"h":18.05,"l":17.6,"n":310,"o":18.05,"t":"2025-07-23T04:00:00Z","v":11319,"vw":17.880454},{"c":17.99,"h":18.11,"l":17.53,"n":486,"o":17.68,"t":"2025-07-24T04:00:00Z","v":16356,"vw":17.880287},{"c":18.03,"h":18.24,"l":17.76,"n":351,"o":18.04,"t":"2025-07-25T04:00:00Z","v":6599,"vw":18.042663},{"c":18.44,"h":18.5,"l":17.7604,"n":529,"o":17.87,"t":"2025-07-28T04:00:00Z","v":14236,"vw":18.311801},{"c":18.16,"h":18.52,"l":18.16,"n":527,"o":18.52,"t":"2025-07-29T04:00:00Z","v":16400,"vw":18.325095},{"c":17.61,"h":18.65,"l":17.485,"n":834,"o":18.1,"t":"2025-07-30T04:00:00Z","v":17822,"vw":18.152339},{"c":17.48,"h":18.12,"l":17.28,"n":419,"o":17.53,"t":"2025-07-31T04:00:00Z","v":12259,"vw":17.512336},{"c":16.93,"h":17.6,"l":16.79,"n":532,"o":17.56,"t":"2025-08-01T04:00:00Z","v":11783,"vw":16.967077},{"c":17.26,"h":17.53,"l":16.8,"n":331,"o":17.15,"t":"2025-08-04T04:00:00Z","v":8484,"vw":17.1971},{"c":17.49,"h":17.6,"l":17,"n":377,"o":17.24,"t":"2025-08-05T04:00:00Z","v":10393,"vw":17.367022},{"c":17.55,"h":17.65,"l":17.54,"n":342,"o":17.615,"t":"2025-08-06T04:00:00Z","v":6370,"vw":17.561044},{"c":17.47,"h":17.815,"l":17.47,"n":440,"o":17.74,"t":"2025-08-07T04:00:00Z","v":11921,"vw":17.517758},{"c":16.38,"h":17.375,"l":16.38,"n":463,"o":17.25,"t":"2025-08-08T04:00:00Z","v":12153,"vw":16.834236},{"c":17.4,"h":17.5,"l":16.29,"n":744,"o":16.29,"t":"2025-08-11T04:00:00Z","v":13747,"vw":17.128823},{"c":18.32,"h":18.39,"l":17.4,"n":583,"o":17.65,"t":"2025-08-12T04:00:00Z","v":12251,"vw":18.087522},{"c":17.69,"h":18.515,"l":17.69,"n":605,"o":17.9095,"t":"2025-08-13T04:00:00Z","v":23441,"vw":18.018669},{"c":17.67,"h":18.08,"l":17.4,"n":291,"o":17.77,"t":"2025-08-14T04:00:00Z","v":11893,"vw":17.66852},{"c":17.95,"h":17.995,"l":17.41,"n":308,"o":17.84,"t":"2025-08-15T04:00:00Z","v":11207,"vw":17.811664},{"c":18.04,"h":18.04,"l":17.766,"n":358,"o":17.82,"t":"2025-08-18T04:00:00Z","v":6578,"vw":17.979353},{"c":17.58,"h":18.45,"l":17.505,"n":285,"o":18.45,"t":"2025-08-19T04:00:00Z","v":5422,"vw":17.630013},{"c":17.77,"h":17.79,"l":17.2698,"n":300,"o":17.79,"t":"2025-08-20T04:00:00Z","v":8801,"vw":17.644682},{"c":17.8,"h":18,"l":17.67,"n":331,"o":17.78,"t":"2025-08-21T04:00:00Z","v":6115,"vw":17.810128},{"c":18.76,"h":18.88,"l":17.7,"n":773,"o":18.05,"t":"2025-08-22T04:00:00Z","v":20329,"vw":18.544315},{"c":18.46,"h":18.97,"l":18.35,"n":573,"o":18.89,"t":"2025-08-25T04:00:00Z","v":16095,"vw":18.606445},{"c":18.12,"h":18.78,"l":18.06,"n":387,"o":18.74,"t":"2025-08-26T04:00:00Z","v":12260,"vw":18.281039},{"c":17.96,"h":18.3308,"l":17.88,"n":296,"o":18.02,"t":"2025-08-27T04:00:00Z","v":8318,"vw":18.057596},{"c":17.99,"h":18.07,"l":17.6036,"n":339,"o":17.75,"t":"2025-08-28T04:00:00Z","v":11242,"vw":17.959254},{"c":17.76,"h":18.15,"l":17.14,"n":365,"o":18.15,"t":"2025-08-29T04:00:00Z","v":16149,"vw":17.921272},{"c":17.33,"h":17.5,"l":17.1134,"n":291,"o":17.17,"t":"2025-09-02T04:00:00Z","v":9854,"vw":17.266105},{"c":17.37,"h":17.51,"l":16.95,"n":478,"o":17.17,"t":"2025-09-03T04:00:00Z","v":21095,"vw":17.162057},{"c":17.43,"h":17.46,"l":17.25,"n":177,"o":17.25,"t":"2025-09-04T04:00:00Z","v":4310,"vw":17.40335},{"c":17.34,"h":17.41,"l":17.22,"n":255,"o":17.26,"t":"2025-09-05T04:00:00Z","v":5827,"vw":17.316045},{"c":17.19,"h":17.5,"l":17.14,"n":340,"o":17.5,"t":"2025-09-08T04:00:00Z","v":4836,"vw":17.201489},{"c":17.32,"h":17.38,"l":17.07,"n":427,"o":17.07,"t":"2025-09-09T04:00:00Z","v":4683,"vw":17.254669},{"c":17.19,"h":17.29,"l":17.06,"n":183,"o":17.06,"t":"2025-09-10T04:00:00Z","v":4104,"vw":17.194022},{"c":17.37,"h":17.44,"l":17.19,"n":343,"o":17.19,"t":"2025-09-11T04:00:00Z","v":5697,"vw":17.333428},{"c":17.05,"h":17.26,"l":17,"n":264,"o":17.26,"t":"2025-09-12T04:00:00Z","v":5865,"vw":17.086639},{"c":17.11,"h":17.22,"l":16.745,"n":391,"o":16.745,"t":"2025-09-15T04:00:00Z","v":14161,"vw":17.047712},{"c":17.07,"h":17.23,"l":16.93,"n":286,"o":17.23,"t":"2025-09-16T04:00:00Z","v":8498,"vw":17.025651},{"c":16.74,"h":17.25,"l":16.74,"n":319,"o":17.04,"t":"2025-09-17T04:00:00Z","v":10161,"vw":16.861639},{"c":17.11,"h":17.19,"l":16.76,"n":424,"o":16.88,"t":"2025-09-18T04:00:00Z","v":9269,"vw":17.096889},{"c":17.66,"h":17.66,"l":16.605,"n":559,"o":17.1,"t":"2025-09-19T04:00:00Z","v":78556,"vw":17.493968},{"c":17.37,"h":17.5,"l":17.16,"n":438,"o":17.46,"t":"2025-09-22T04:00:00Z","v":11405,"vw":17.35039},{"c":17.23,"h":17.44,"l":17.19,"n":421,"o":17.37,"t":"2025-09-23T04:00:00Z","v":6470,"vw":17.246093},{"c":16.98,"h":17.38,"l":16.8,"n":265,"o":17.38,"t":"2025-09-24T04:00:00Z","v":9120,"vw":16.966752},{"c":16.89,"h":17.09,"l":16.37,"n":210,"o":16.91,"t":"2025-09-25T04:00:00Z","v":9226,"vw":16.863732},{"c":16.89,"h":17.02,"l":16.41,"n":338,"o":16.91,"t":"2025-09-26T04:00:00Z","v":13405,"vw":16.78287},{"c":16.52,"h":16.83,"l":16.52,"n":271,"o":16.82,"t":"2025-09-29T04:00:00Z","v":4377,"vw":16.609873},{"c":16.49,"h":16.785,"l":16.38,"n":206,"o":16.44,"t":"2025-09-30T04:00:00Z","v":5879,"vw":16.501837},{"c":16.5,"h":17.0199,"l":16.4,"n":207,"o":16.56,"t":"2025-10-01T04:00:00Z","v":5762,"vw":16.677991},{"c":16.5,"h":16.63,"l":16.3705,"n":391,"o":16.41,"t":"2025-10-02T04:00:00Z","v":9652,"vw":16.480061},{"c":16.67,"h":16.78,"l":16.62,"n":183,"o":16.66,"t":"2025-10-03T04:00:00Z","v":5741,"vw":16.67348},{"c":16.62,"h":16.66,"l":16.36,"n":267,"o":16.66,"t":"2025-10-06T04:00:00Z","v":6161,"vw":16.563226},{"c":16.57,"h":16.57,"l":16.3825,"n":259,"o":16.3825,"t":"2025-10-07T04:00:00Z","v":5636,"vw":16.538343},{"c":16.64,"h":16.64,"l":16.43,"n":243,"o":16.4966,"t":"2025-10-08T04:00:00Z","v":4012,"vw":16.601551},{"c":16.67,"h":16.67,"l":16.585,"n":197,"o":16.67,"t":"2025-10-09T04:00:00Z","v":3104,"vw":16.655393},{"c":16.21,"h":16.79,"l":16.14,"n":265,"o":16.66,"t":"2025-10-10T04:00:00Z","v":9658,"vw":16.264884},{"c":16.37,"h":16.47,"l":16.22,"n":230,"o":16.47,"t":"2025-10-13T04:00:00Z","v":15562,"vw":16.274488},{"c":16.5,"h":16.5,"l":16.24,"n":204,"o":16.28,"t":"2025-10-14T04:00:00Z","v":5700,"vw":16.387144},{"c":16.5,"h":16.5,"l":16.2417,"n":176,"o":16.5,"t":"2025-10-15T04:00:00Z","v":5031,"vw":16.445601},{"c":16.31,"h":16.5,"l":16.15,"n":212,"o":16.5,"t":"2025-10-16T04:00:00Z","v":4602,"vw":16.317329},{"c":16.44,"h":16.44,"l":16.23,"n":169,"o":16.23,"t":"2025-10-17T04:00:00Z","v":5215,"vw":16.378635},{"c":16.48,"h":16.5,"l":16.2151,"n":216,"o":16.5,"t":"2025-10-20T04:00:00Z","v":4824,"vw":16.455091},{"c":16.56,"h":16.56,"l":16.305,"n":570,"o":16.35,"t":"2025-10-21T04:00:00Z","v":9160,"vw":16.486498},{"c":16.75,"h":16.75,"l":16.32,"n":195,"o":16.52,"t":"2025-10-22T04:00:00Z","v":6772,"vw":16.7152},{"c":16.73,"h":16.73,"l":16.66,"n":265,"o":16.73,"t":"2025-10-23T04:00:00Z","v":4678,"vw":16.686648},{"c":16.74,"h":16.75,"l":16.74,"n":146,"o":16.75,"t":"2025-10-24T04:00:00Z","v":2742,"vw":16.743086},{"c":16.47,"h":16.7,"l":16.45,"n":187,"o":16.7,"t":"2025-10-27T04:00:00Z","v":5019,"vw":16.521227},{"c":16.48,"h":16.575,"l":16.4,"n":183,"o":16.48,"t":"2025-10-28T04:00:00Z","v":5503,"vw":16.498332},{"c":16.26,"h":16.445,"l":16.17,"n":305,"o":16.41,"t":"2025-10-29T04:00:00Z","v":6363,"vw":16.267253},{"c":16.26,"h":16.435,"l":16.2,"n":198,"o":16.25,"t":"2025-10-30T04:00:00Z","v":4298,"vw":16.265513},{"c":16.75,"h":16.75,"l":16.14,"n":245,"o":16.14,"t":"2025-10-31T04:00:00Z","v":11537,"vw":16.460148},{"c":16.74,"h":16.75,"l":16.41,"n":555,"o":16.75,"t":"2025-11-03T05:00:00Z","v":18017,"vw":16.676872},{"c":16.61,"h":16.75,"l":16.42,"n":271,"o":16.75,"t":"2025-11-04T05:00:00Z","v":10010,"vw":16.554896},{"c":17,"h":17,"l":16.57,"n":277,"o":16.57,"t":"2025-11-05T05:00:00Z","v":10856,"vw":16.902108},{"c":16.78,"h":16.92,"l":16.51,"n":299,"o":16.87,"t":"2025-11-06T05:00:00Z","v":10298,"vw":16.790628},{"c":16.71,"h":16.83,"l":16.42,"n":190,"o":16.79,"t":"2025-11-07T05:00:00Z","v":5536,"vw":16.693875},{"c":16.78,"h":17,"l":16.46,"n":203,"o":16.86,"t":"2025-11-10T05:00:00Z","v":8300,"vw":16.727287},{"c":16.68,"h":16.79,"l":16.47,"n":136,"o":16.79,"t":"2025-11-11T05:00:00Z","v":4607,"vw":16.62465},{"c":16.23,"h":16.47,"l":16.23,"n":344,"o":16.47,"t":"2025-11-12T05:00:00Z","v":11458,"vw":16.322301},{"c":16.26,"h":16.51,"l":16.16,"n":210,"o":16.16,"t":"2025-11-13T05:00:00Z","v":4750,"vw":16.292847},{"c":16.25,"h":16.27,"l":16.0015,"n":272,"o":16.25,"t":"2025-11-14T05:00:00Z","v":6334,"vw":16.175435},{"c":15.59,"h":16.33,"l":15.315,"n":356,"o":16.33,"t":"2025-11-17T05:00:00Z","v":13136,"vw":15.855638},{"c":15.88,"h":16.09,"l":15.61,"n":232,"o":15.61,"t":"2025-11-18T05:00:00Z","v":6005,"vw":15.901292},{"c":15.59,"h":16.929,"l":15.43,"n":334,"o":16.929,"t":"2025-11-19T05:00:00Z","v":8221,"vw":15.589513},{"c":15.64,"h":15.97,"l":15.305,"n":373,"o":15.75,"t":"2025-11-20T05:00:00Z","v":4778,"vw":15.667742},{"c":16.59,"h":16.76,"l":15.59,"n":436,"o":15.59,"t":"2025-11-21T05:00:00Z","v":15247,"vw":16.268458},{"c":16.55,"h":16.74,"l":16.01,"n":335,"o":16.65,"t":"2025-11-24T05:00:00Z","v":6879,"vw":16.563559},{"c":16.93,"h":16.93,"l":16.23,"n":327,"o":16.23,"t":"2025-11-25T05:00:00Z","v":8039,"vw":16.787767},{"c":16.92,"h":16.99,"l":16.64,"n":421,"o":16.81,"t":"2025-11-26T05:00:00Z","v":8761,"vw":16.904854},{"c":16.94,"h":17,"l":16.1952,"n":173,"o":17,"t":"2025-11-28T05:00:00Z","v":4494,"vw":16.83045},{"c":16.54,"h":16.97,"l":16.4631,"n":265,"o":16.4631,"t":"2025-12-01T05:00:00Z","v":11379,"vw":16.642299},{"c":16.16,"h":16.71,"l":16.09,"n":364,"o":16.71,"t":"2025-12-02T05:00:00Z","v":5443,"vw":16.197664},{"c":16.55,"h":16.55,"l":16.14,"n":279,"o":16.29,"t":"2025-12-03T05:00:00Z","v":11138,"vw":16.469159},{"c":16.45,"h":16.55,"l":16.27,"n":338,"o":16.48,"t":"2025-12-04T05:00:00Z","v":5747,"vw":16.447546},{"c":16.48,"h":16.65,"l":16.33,"n":307,"o":16.33,"t":"2025-12-05T05:00:00Z","v":7183,"vw":16.4529},{"c":16.23,"h":16.75,"l":16.1488,"n":519,"o":16.64,"t":"2025-12-08T05:00:00Z","v":11258,"vw":16.485355},{"c":16.34,"h":16.48,"l":16.26,"n":361,"o":16.26,"t":"2025-12-09T05:00:00Z","v":14146,"vw":16.332593},{"c":16.4,"h":16.75,"l":16.12,"n":765,"o":16.21,"t":"2025-12-10T05:00:00Z","v":36610,"vw":16.512084},{"c":17.1,"h":17.255,"l":16.29,"n":538,"o":16.35,"t":"2025-12-11T05:00:00Z","v":16659,"vw":16.910932},{"c":17.76,"h":18.06,"l":16.6782,"n":497,"o":17.22,"t":"2025-12-12T05:00:00Z","v":14354,"vw":17.605338},{"c":18.18,"h":18.4,"l":17.76,"n":648,"o":17.99,"t":"2025-12-15T05:00:00Z","v":20236,"vw":18.174359},{"c":18.27,"h":18.47,"l":17.97,"n":825,"o":18.09,"t":"2025-12-16T05:00:00Z","v":19548,"vw":18.276299},{"c":18.21,"h":18.435,"l":18.07,"n":579,"o":18.43,"t":"2025-12-17T05:00:00Z","v":22097,"vw":18.235321},{"c":18.16,"h":18.39,"l":18.055,"n":522,"o":18.39,"t":"2025-12-18T05:00:00Z","v":17920,"vw":18.201102},{"c":18.89,"h":18.99,"l":18.055,"n":374,"o":18.33,"t":"2025-12-19T05:00:00Z","v":46033,"vw":18.817079},{"c":18.49,"h":18.99,"l":18.46,"n":646,"o":18.99,"t":"2025-12-22T05:00:00Z","v":21297,"vw":18.618433},{"c":18.07,"h":18.485,"l":17.865,"n":449,"o":18.35,"t":"2025-12-23T05:00:00Z","v":14686,"vw":18.178968},{"c":17.6,"h":18.1,"l":17.585,"n":240,"o":18.1,"t":"2025-12-24T05:00:00Z","v":5449,"vw":17.695405},{"c":17.79,"h":17.97,"l":17.14,"n":339,"o":17.6,"t":"2025-12-26T05:00:00Z","v":9425,"vw":17.427795},{"c":18.13,"h":18.4,"l":17.6,"n":339,"o":17.82,"t":"2025-12-29T05:00:00Z","v":16115,"vw":18.041981},{"c":17.18,"h":18.22,"l":17.18,"n":274,"o":18.22,"t":"2025-12-30T05:00:00Z","v":12376,"vw":17.584941},{"c":17.21,"h":18.11,"l":17.16,"n":533,"o":17.26,"t":"2025-12-31T05:00:00Z","v":51242,"vw":17.362107},{"c":17.63,"h":17.89,"l":17.21,"n":248,"o":17.21,"t":"2026-01-02T05:00:00Z","v":10248,"vw":17.550306},{"c":17.95,"h":18.12,"l":17.705,"n":319,"o":17.76,"t":"2026-01-05T05:00:00Z","v":12069,"vw":17.948535},{"c":17.24,"h":17.95,"l":17.22,"n":392,"o":17.95,"t":"2026-01-06T05:00:00Z","v":7681,"vw":17.571404},{"c":16.86,"h":17.23,"l":16.85,"n":510,"o":17.03,"t":"2026-01-07T05:00:00Z","v":8984,"vw":16.997622},{"c":17.36,"h":17.39,"l":16.8,"n":322,"o":16.8,"t":"2026-01-08T05:00:00Z","v":6907,"vw":17.267855},{"c":17.54,"h":17.78,"l":17.275,"n":407,"o":17.44,"t":"2026-01-09T05:00:00Z","v":8323,"vw":17.498393},{"c":17.89,"h":17.89,"l":17.42,"n":272,"o":17.59,"t":"2026-01-12T05:00:00Z","v":9019,"vw":17.7096},{"c":17.76,"h":17.92,"l":17.49,"n":402,"o":17.92,"t":"2026-01-13T05:00:00Z","v":16971,"vw":17.717874},{"c":18.16,"h":18.62,"l":17.75,"n":332,"o":17.75,"t":"2026-01-14T05:00:00Z","v":12921,"vw":18.096083},{"c":18.46,"h":18.51,"l":17.56,"n":220,"o":17.59,"t":"2026-01-15T05:00:00Z","v":3679,"vw":18.303009},{"c":18.39,"h":18.93,"l":18.39,"n":321,"o":18.42,"t":"2026-01-16T05:00:00Z","v":23441,"vw":18.512728},{"c":17.9,"h":18.46,"l":17.84,"n":297,"o":18.17,"t":"2026-01-20T05:00:00Z","v":6554,"vw":18.04508},{"c":18.36,"h":18.4,"l":17.865,"n":365,"o":18.12,"t":"2026-01-21T05:00:00Z","v":9235,"vw":18.277418},{"c":18.45,"h":18.45,"l":18.13,"n":212,"o":18.3,"t":"2026-01-22T05:00:00Z","v":5179,"vw":18.377105},{"c":18.09,"h":18.22,"l":18.03,"n":224,"o":18.22,"t":"2026-01-23T05:00:00Z","v":5056,"vw":18.088969},{"c":18.11,"h":18.265,"l":17.89,"n":266,"o":18.04,"t":"2026-01-26T05:00:00Z","v":8821,"vw":18.096041},{"c":17.97,"h":18.24,"l":17.85,"n":206,"o":18.22,"t":"2026-01-27T05:00:00Z","v":4568,"vw":18.015231},{"c":17.44,"h":18,"l":17.44,"n":333,"o":18,"t":"2026-01-28T05:00:00Z","v":10228,"vw":17.577309},{"c":17.73,"h":17.73,"l":17.45,"n":313,"o":17.49,"t":"2026-01-29T05:00:00Z","v":6823,"vw":17.621601},{"c":18.31,"h":18.64,"l":17.55,"n":711,"o":17.55,"t":"2026-01-30T05:00:00Z","v":12121,"vw":18.189998},{"c":18.38,"h":18.42,"l":17.98,"n":775,"o":18.27,"t":"2026-02-02T05:00:00Z","v":22256,"vw":18.247246},{"c":18.14,"h":18.36,"l":17.825,"n":294,"o":18.36,"t":"2026-02-03T05:00:00Z","v":6366,"vw":18.128193},{"c":18.26,"h":18.27,"l":17.98,"n":555,"o":18.27,"t":"2026-02-04T05:00:00Z","v":6134,"vw":18.154653},{"c":18,"h":18.18,"l":17.92,"n":463,"o":17.96,"t":"2026-02-05T05:00:00Z","v":6770,"vw":18.041614},{"c":17.84,"h":18.35,"l":17.84,"n":388,"o":18.005,"t":"2026-02-06T05:00:00Z","v":8173,"vw":17.862556},{"c":17.76,"h":17.93,"l":17.48,"n":319,"o":17.93,"t":"2026-02-09T05:00:00Z","v":6112,"vw":17.747995},{"c":17.83,"h":18,"l":17.705,"n":225,"o":17.8,"t":"2026-02-10T05:00:00Z","v":5818,"vw":17.828872},{"c":17.67,"h":18.06,"l":17.58,"n":224,"o":18.06,"t":"2026-02-11T05:00:00Z","v":6185,"vw":17.729398},{"c":17.75,"h":17.9,"l":17.47,"n":134,"o":17.9,"t":"2026-02-12T05:00:00Z","v":5446,"vw":17.763108},{"c":17.69,"h":18.17,"l":17.69,"n":218,"o":18.17,"t":"2026-02-13T05:00:00Z","v":7695,"vw":18.039158},{"c":16.63,"h":16.8,"l":16.02,"n":395,"o":16.25,"t":"2026-02-17T05:00:00Z","v":12418,"vw":16.464104},{"c":16.93,"h":16.985,"l":16.54,"n":310,"o":16.54,"t":"2026-02-18T05:00:00Z","v":7947,"vw":16.876822},{"c":16.95,"h":16.99,"l":16.61,"n":298,"o":16.82,"t":"2026-02-19T05:00:00Z","v":8602,"vw":16.785814},{"c":16.6,"h":16.83,"l":16.4101,"n":303,"o":16.83,"t":"2026-02-20T05:00:00Z","v":5687,"vw":16.598266},{"c":16.22,"h":16.6,"l":16.11,"n":359,"o":16.59,"t":"2026-02-23T05:00:00Z","v":16575,"vw":16.3643},{"c":16.6,"h":16.72,"l":16.32,"n":294,"o":16.32,"t":"2026-02-24T05:00:00Z","v":5151,"vw":16.552259},{"c":17.02,"h":17.0201,"l":16.665,"n":305,"o":16.76,"t":"2026-02-25T05:00:00Z","v":6196,"vw":16.904135},{"c":17.17,"h":17.17,"l":17.0345,"n":192,"o":17.15,"t":"2026-02-26T05:00:00Z","v":5137,"vw":17.13681},{"c":16.76,"h":17.51,"l":16.76,"n":324,"o":17.02,"t":"2026-02-27T05:00:00Z","v":12109,"vw":16.977195},{"c":17.27,"h":17.47,"l":16.51,"n":412,"o":16.51,"t":"2026-03-02T05:00:00Z","v":18764,"vw":17.045825},{"c":16.85,"h":17.03,"l":16.73,"n":361,"o":16.77,"t":"2026-03-03T05:00:00Z","v":5722,"vw":16.854607},{"c":17.51,"h":17.64,"l":17.05,"n":348,"o":17.1,"t":"2026-03-04T05:00:00Z","v":12673,"vw":17.440808},{"c":16.13,"h":17.19,"l":16.13,"n":436,"o":17.19,"t":"2026-03-05T05:00:00Z","v":17504,"vw":16.600719},{"c":15.15,"h":15.76,"l":14.7,"n":550,"o":15.76,"t":"2026-03-06T05:00:00Z","v":15709,"vw":15.088478},{"c":15.69,"h":15.84,"l":14.73,"n":552,"o":15.17,"t":"2026-03-09T04:00:00Z","v":17338,"vw":15.185299},{"c":15.18,"h":16.1,"l":15.18,"n":355,"o":15.69,"t":"2026-03-10T04:00:00Z","v":14554,"vw":15.466864},{"c":15.5,"h":15.66,"l":15.09,"n":324,"o":15.09,"t":"2026-03-11T04:00:00Z","v":10144,"vw":15.460546},{"c":15.51,"h":15.68,"l":15.05,"n":407,"o":15.2,"t":"2026-03-12T04:00:00Z","v":11413,"vw":15.42999},{"c":15.73,"h":16,"l":15.12,"n":371,"o":15.12,"t":"2026-03-13T04:00:00Z","v":13764,"vw":15.638552},{"c":15.72,"h":15.95,"l":14.7,"n":298,"o":15.78,"t":"2026-03-16T04:00:00Z","v":6960,"vw":15.523512},{"c":15.39,"h":16.1,"l":15.245,"n":462,"o":15.62,"t":"2026-03-17T04:00:00Z","v":17079,"vw":15.65282},{"c":14.76,"h":15.545,"l":14.75,"n":510,"o":15.27,"t":"2026-03-18T04:00:00Z","v":19510,"vw":15.127491},{"c":15.34,"h":15.45,"l":14.7,"n":256,"o":14.75,"t":"2026-03-19T04:00:00Z","v":9399,"vw":15.079813},{"c":15.98,"h":16.2,"l":14.71,"n":485,"o":15.41,"t":"2026-03-20T04:00:00Z","v":49909,"vw":15.720986},{"c":16.11,"h":16.28,"l":15.777,"n":645,"o":16.27,"t":"2026-03-23T04:00:00Z","v":21406,"vw":16.113991},{"c":15.77,"h":16.09,"l":15.63,"n":351,"o":16.08,"t":"2026-03-24T04:00:00Z","v":7483,"vw":15.835172},{"c":16.02,"h":16.13,"l":15.94,"n":389,"o":15.94,"t":"2026-03-25T04:00:00Z","v":6706,"vw":16.026146},{"c":16,"h":16.15,"l":15.77,"n":211,"o":15.77,"t":"2026-03-26T04:00:00Z","v":3279,"vw":15.962672},{"c":15.89,"h":16.38,"l":15.56,"n":404,"o":16.38,"t":"2026-03-27T04:00:00Z","v":4631,"vw":15.916311},{"c":16.51,"h":16.84,"l":15.38,"n":569,"o":16.19,"t":"2026-03-30T04:00:00Z","v":24627,"vw":16.507069},{"c":16.47,"h":16.85,"l":16.21,"n":241,"o":16.82,"t":"2026-03-31T04:00:00Z","v":5266,"vw":16.495711},{"c":15.9,"h":17.33,"l":15.891,"n":547,"o":16.43,"t":"2026-04-01T04:00:00Z","v":12167,"vw":16.380571},{"c":16.2,"h":17.27,"l":16.06,"n":343,"o":17.27,"t":"2026-04-02T04:00:00Z","v":7720,"vw":16.444867},{"c":16.37,"h":16.76,"l":16.2,"n":402,"o":16.2,"t":"2026-04-06T04:00:00Z","v":8490,"vw":16.407719},{"c":16.21,"h":16.69,"l":16.03,"n":368,"o":16.12,"t":"2026-04-07T04:00:00Z","v":6367,"vw":16.215554},{"c":16.38,"h":16.59,"l":16.25,"n":418,"o":16.59,"t":"2026-04-08T04:00:00Z","v":8681,"vw":16.380954},{"c":16.6,"h":16.725,"l":16.05,"n":325,"o":16.27,"t":"2026-04-09T04:00:00Z","v":5760,"vw":16.476035},{"c":15.96,"h":16.33,"l":15.96,"n":294,"o":16.17,"t":"2026-04-10T04:00:00Z","v":10973,"vw":16.031406},{"c":16.61,"h":16.78,"l":15.995,"n":419,"o":16,"t":"2026-04-13T04:00:00Z","v":14358,"vw":16.407528},{"c":16.58,"h":16.58,"l":15.82,"n":226,"o":16.5,"t":"2026-04-14T04:00:00Z","v":3750,"vw":16.396674},{"c":16.39,"h":17.055,"l":16.17,"n":222,"o":16.25,"t":"2026-04-15T04:00:00Z","v":14200,"vw":16.544119},{"c":16.3,"h":16.3,"l":15.625,"n":230,"o":16.26,"t":"2026-04-16T04:00:00Z","v":5472,"vw":16.188015},{"c":16.8,"h":16.8,"l":16.16,"n":365,"o":16.55,"t":"2026-04-17T04:00:00Z","v":7491,"vw":16.617737},{"c":16.66,"h":16.74,"l":16.56,"n":331,"o":16.56,"t":"2026-04-20T04:00:00Z","v":6541,"vw":16.649717},{"c":16.15,"h":16.62,"l":16.02,"n":266,"o":16.62,"t":"2026-04-21T04:00:00Z","v":6431,"vw":16.168069},{"c":16.29,"h":16.525,"l":15.61,"n":378,"o":16.05,"t":"2026-04-22T04:00:00Z","v":7574,"vw":16.298689},{"c":16.01,"h":16.16,"l":15.86,"n":569,"o":16.16,"t":"2026-04-23T04:00:00Z","v":6304,"vw":16.068515},{"c":16.41,"h":16.44,"l":15.64,"n":410,"o":15.99,"t":"2026-04-24T04:00:00Z","v":9573,"vw":16.239007},{"c":16.63,"h":16.96,"l":15.76,"n":564,"o":16.22,"t":"2026-04-27T04:00:00Z","v":11168,"vw":16.641476},{"c":17.07,"h":17.3,"l":16.75,"n":482,"o":16.77,"t":"2026-04-28T04:00:00Z","v":8604,"vw":17.033874},{"c":16.74,"h":17.11,"l":16.41,"n":360,"o":17.07,"t":"2026-04-29T04:00:00Z","v":6392,"vw":16.686212},{"c":16.44,"h":17.01,"l":16.12,"n":620,"o":16.55,"t":"2026-04-30T04:00:00Z","v":16886,"vw":16.458997},{"c":15.99,"h":16.74,"l":15.74,"n":638,"o":16.74,"t":"2026-05-01T04:00:00Z","v":14853,"vw":16.044024},{"c":15.57,"h":16.21,"l":15.57,"n":877,"o":16.02,"t":"2026-05-04T04:00:00Z","v":29444,"vw":15.819395},{"c":16.17,"h":16.2,"l":15.79,"n":479,"o":15.79,"t":"2026-05-05T04:00:00Z","v":22117,"vw":16.044679},{"c":15.96,"h":16.57,"l":15.745,"n":478,"o":16.57,"t":"2026-05-06T04:00:00Z","v":18605,"vw":16.009474},{"c":16.38,"h":16.39,"l":15.8,"n":379,"o":16.06,"t":"2026-05-07T04:00:00Z","v":15274,"vw":16.129497},{"c":16.42,"h":16.42,"l":15.815,"n":469,"o":16.25,"t":"2026-05-08T04:00:00Z","v":11350,"vw":16.164273},{"c":16.37,"h":16.99,"l":16.13,"n":321,"o":16.68,"t":"2026-05-11T04:00:00Z","v":10635,"vw":16.540618},{"c":16.2,"h":16.94,"l":15.895,"n":639,"o":16.25,"t":"2026-05-12T04:00:00Z","v":12115,"vw":16.327633},{"c":16.15,"h":16.19,"l":15.82,"n":440,"o":15.99,"t":"2026-05-13T04:00:00Z","v":12014,"vw":16.006434},{"c":16.06,"h":16.21,"l":15.785,"n":366,"o":15.785,"t":"2026-05-14T04:00:00Z","v":8118,"vw":16.010554},{"c":15.81,"h":16.01,"l":15.72,"n":611,"o":15.87,"t":"2026-05-15T04:00:00Z","v":13408,"vw":15.884189},{"c":16.03,"h":16.22,"l":15.61,"n":520,"o":15.63,"t":"2026-05-18T04:00:00Z","v":14523,"vw":15.98972},{"c":15.94,"h":16.14,"l":15.82,"n":610,"o":15.82,"t":"2026-05-19T04:00:00Z","v":9820,"vw":15.944199},{"c":15.97,"h":16.025,"l":15.81,"n":631,"o":15.83,"t":"2026-05-20T04:00:00Z","v":11956,"vw":15.967991},{"c":16.08,"h":16.16,"l":15.73,"n":532,"o":15.73,"t":"2026-05-21T04:00:00Z","v":11110,"vw":15.975705},{"c":16,"h":16.115,"l":15.805,"n":997,"o":15.805,"t":"2026-05-22T04:00:00Z","v":18145,"vw":15.995243},{"c":16.26,"h":16.41,"l":15.995,"n":573,"o":16.05,"t":"2026-05-26T04:00:00Z","v":14027,"vw":16.214726},{"c":16.37,"h":16.37,"l":15.92,"n":430,"o":16.07,"t":"2026-05-27T04:00:00Z","v":11764,"vw":16.225625},{"c":16.44,"h":16.7,"l":15.79,"n":612,"o":16.16,"t":"2026-05-28T04:00:00Z","v":11661,"vw":16.394799},{"c":16.46,"h":16.535,"l":16.19,"n":467,"o":16.25,"t":"2026-05-29T04:00:00Z","v":12634,"vw":16.442003},{"c":16.01,"h":16.29,"l":15.66,"n":773,"o":16.03,"t":"2026-06-01T04:00:00Z","v":38830,"vw":15.926823},{"c":16.66,"h":16.66,"l":15.81,"n":554,"o":15.81,"t":"2026-06-02T04:00:00Z","v":8356,"vw":16.396708},{"c":16.54,"h":16.675,"l":16.24,"n":645,"o":16.38,"t":"2026-06-03T04:00:00Z","v":11995,"vw":16.476264},{"c":16.92,"h":17.01,"l":16.13,"n":466,"o":16.53,"t":"2026-06-04T04:00:00Z","v":11270,"vw":16.752686},{"c":17.27,"h":17.675,"l":16.86,"n":368,"o":16.86,"t":"2026-06-05T04:00:00Z","v":8706,"vw":17.28594},{"c":17.03,"h":17.44,"l":16.665,"n":480,"o":17.21,"t":"2026-06-08T04:00:00Z","v":10423,"vw":17.100622},{"c":17.51,"h":17.75,"l":16.88,"n":679,"o":16.88,"t":"2026-06-09T04:00:00Z","v":23754,"vw":17.478351},{"c":17.59,"h":17.805,"l":17.345,"n":642,"o":17.55,"t":"2026-06-10T04:00:00Z","v":20799,"vw":17.528254},{"c":17.59,"h":17.65,"l":16.95,"n":733,"o":17.53,"t":"2026-06-11T04:00:00Z","v":31717,"vw":17.45534},{"c":17.43,"h":18.55,"l":17.27,"n":1024,"o":17.47,"t":"2026-06-12T04:00:00Z","v":63755,"vw":17.647397},{"c":18,"h":18.25,"l":17.48,"n":507,"o":17.71,"t":"2026-06-15T04:00:00Z","v":19229,"vw":17.970096},{"c":18.12,"h":18.595,"l":17.845,"n":732,"o":18.24,"t":"2026-06-16T04:00:00Z","v":26645,"vw":18.206551},{"c":18,"h":18.27,"l":17.8732,"n":486,"o":18.27,"t":"2026-06-17T04:00:00Z","v":11775,"vw":18.024032},{"c":18.58,"h":18.58,"l":18.2,"n":641,"o":18.25,"t":"2026-06-18T04:00:00Z","v":35587,"vw":18.428991},{"c":18.18,"h":18.9,"l":16.08,"n":1376,"o":18.78,"t":"2026-06-22T04:00:00Z","v":52945,"vw":17.510809},{"c":18.54,"h":18.85,"l":18.145,"n":944,"o":18.34,"t":"2026-06-23T04:00:00Z","v":32404,"vw":18.497198},{"c":18.07,"h":18.99,"l":18.06,"n":768,"o":18.53,"t":"2026-06-24T04:00:00Z","v":20338,"vw":18.28166},{"c":18.29,"h":18.49,"l":17.95,"n":564,"o":18.23,"t":"2026-06-25T04:00:00Z","v":14347,"vw":18.189676},{"c":19.92,"h":20.34,"l":17.915,"n":1096,"o":18.45,"t":"2026-06-26T04:00:00Z","v":173211,"vw":19.811263},{"c":20.15,"h":20.97,"l":19.05,"n":1798,"o":19.63,"t":"2026-06-29T04:00:00Z","v":66859,"vw":20.055412},{"c":19.16,"h":20.1,"l":18.63,"n":1350,"o":20.1,"t":"2026-06-30T04:00:00Z","v":32860,"vw":19.136926},{"c":19.22,"h":19.685,"l":19.07,"n":700,"o":19.26,"t":"2026-07-01T04:00:00Z","v":25256,"vw":19.38509},{"c":19.98,"h":20.4,"l":18.305,"n":1475,"o":19.07,"t":"2026-07-02T04:00:00Z","v":107145,"vw":19.751054},{"c":20.24,"h":20.38,"l":19.5152,"n":675,"o":19.9,"t":"2026-07-06T04:00:00Z","v":29761,"vw":20.066031},{"c":20.34,"h":20.475,"l":20.1502,"n":538,"o":20.25,"t":"2026-07-07T04:00:00Z","v":20673,"vw":20.306612},{"c":19.41,"h":20.37,"l":19.29,"n":535,"o":20.23,"t":"2026-07-08T04:00:00Z","v":13991,"vw":19.837948},{"c":19.31,"h":19.7,"l":19.03,"n":538,"o":19.44,"t":"2026-07-09T04:00:00Z","v":10773,"vw":19.283547},{"c":19.49,"h":19.565,"l":19,"n":780,"o":19.36,"t":"2026-07-10T04:00:00Z","v":25026,"vw":19.211794},{"c":19.42,"h":19.79,"l":19.23,"n":592,"o":19.43,"t":"2026-07-13T04:00:00Z","v":23665,"vw":19.489303},{"c":19.34,"h":19.875,"l":19.015,"n":743,"o":19.505,"t":"2026-07-14T04:00:00Z","v":19612,"vw":19.409852},{"c":19.93,"h":19.975,"l":19,"n":703,"o":19.44,"t":"2026-07-15T04:00:00Z","v":20444,"vw":19.466121},{"c":20,"h":20.39,"l":19.4,"n":772,"o":19.79,"t":"2026-07-16T04:00:00Z","v":16488,"vw":19.914864},{"c":19.8,"h":20.1,"l":19.7,"n":616,"o":19.79,"t":"2026-07-17T04:00:00Z","v":15737,"vw":19.817627},{"c":19.25,"h":19.74,"l":19,"n":665,"o":19.34,"t":"2026-07-20T04:00:00Z","v":12202,"vw":19.295601},{"c":19.23,"h":19.44,"l":19.15,"n":480,"o":19.25,"t":"2026-07-21T04:00:00Z","v":10498,"vw":19.247334},{"c":19.19,"h":19.255,"l":19.05,"n":696,"o":19.05,"t":"2026-07-22T04:00:00Z","v":13760,"vw":19.176826},{"c":19.22,"h":19.41,"l":18.92,"n":701,"o":18.92,"t":"2026-07-23T04:00:00Z","v":8042,"vw":19.193228},{"c":19.22,"h":19.3,"l":19.1,"n":384,"o":19.24,"t":"2026-07-24T04:00:00Z","v":8482,"vw":19.214423},{"c":19.63,"h":19.82,"l":19.03,"n":297,"o":19.58,"t":"2026-07-27T04:00:00Z","v":10332,"vw":19.641679},{"c":19.74,"h":20.15,"l":19.295,"n":548,"o":19.63,"t":"2026-07-28T04:00:00Z","v":37169,"vw":19.607226},{"c":19.52,"h":19.61,"l":19.1936,"n":711,"o":19.1936,"t":"2026-07-29T04:00:00Z","v":10788,"vw":19.431842},{"c":19.15,"h":19.75,"l":19.01,"n":527,"o":19.5,"t":"2026-07-30T04:00:00Z","v":13260,"vw":19.281132},{"c":19.17,"h":19.44,"l":18.81,"n":1327,"o":19.26,"t":"2026-07-31T04:00:00Z","v":40655,"vw":19.029804},{"c":19.05,"h":19.82,"l":19.03,"n":1711,"o":19.06,"t":"2026-08-03T04:00:00Z","v":25297,"vw":19.326544},{"c":19.26,"h":19.51,"l":19.23,"n":470,"o":19.44,"t":"2026-08-04T04:00:00Z","v":14418,"vw":19.311006},{"c":19.15,"h":19.325,"l":19,"n":625,"o":19.22,"t":"2026-08-05T04:00:00Z","v":17869,"vw":19.107355},{"c":19.48,"h":19.7868,"l":19.26,"n":559,"o":19.57,"t":"2026-08-06T04:00:00Z","v":10328,"vw":19.47982},{"c":19.88,"h":20.12,"l":19.355,"n":406,"o":19.355,"t":"2026-08-07T04:00:00Z","v":14109,"vw":19.823019},{"c":19.13,"h":19.435,"l":18.5,"n":1303,"o":18.5,"t":"2026-08-10T04:00:00Z","v":27004,"vw":19.025417},{"c":19.02,"h":19.69,"l":19,"n":658,"o":19.21,"t":"2026-08-11T04:00:00Z","v":40912,"vw":19.103126},{"c":19.19,"h":19.535,"l":19.13,"n":412,"o":19.23,"t":"2026-08-12T04:00:00Z","v":11245,"vw":19.253485},{"c":19.27,"h":19.66,"l":19.09,"n":935,"o":19.42,"t":"2026-08-13T04:00:00Z","v":12308,"vw":19.285243},{"c":19.45,"h":20.18,"l":19.28,"n":1443,"o":19.28,"t":"2026-08-14T04:00:00Z","v":21611,"vw":19.618279},{"c":19.41,"h":19.75,"l":19.28,"n":481,"o":19.28,"t":"2026-08-17T04:00:00Z","v":18165,"vw":19.407793},{"c":19.57,"h":19.84,"l":19.41,"n":570,"o":19.6,"t":"2026-08-18T04:00:00Z","v":23724,"vw":19.545626},{"c":19.52,"h":19.81,"l":19.5,"n":491,"o":19.81,"t":"2026-08-19T04:00:00Z","v":14248,"vw":19.613151},{"c":19.63,"h":19.66,"l":19.2,"n":313,"o":19.41,"t":"2026-08-20T04:00:00Z","v":7851,"vw":19.517712},{"c":19.65,"h":19.95,"l":19.1481,"n":515,"o":19.8,"t":"2026-08-21T04:00:00Z","v":32101,"vw":19.693429},{"c":19.18,"h":19.83,"l":19.14,"n":698,"o":19.7,"t":"2026-08-24T04:00:00Z","v":19365,"vw":19.405604},{"c":19.66,"h":19.84,"l":19.1,"n":1476,"o":19.1,"t":"2026-08-25T04:00:00Z","v":23326,"vw":19.557878},{"c":19.84,"h":19.85,"l":19.53,"n":812,"o":19.75,"t":"2026-08-26T04:00:00Z","v":12885,"vw":19.782053},{"c":19.83,"h":20.31,"l":19.51,"n":539,"o":20,"t":"2026-08-27T04:00:00Z","v":16496,"vw":19.955126},{"c":19.78,"h":19.91,"l":19.4218,"n":1028,"o":19.78,"t":"2026-08-28T04:00:00Z","v":9934,"vw":19.747499},{"c":19.37,"h":19.77,"l":19.2103,"n":587,"o":19.77,"t":"2026-08-31T04:00:00Z","v":21568,"vw":19.439723},{"c":19.26,"h":19.36,"l":19,"n":516,"o":19.2,"t":"2026-09-01T04:00:00Z","v":16859,"vw":19.168275},{"c":19.01,"h":19.4,"l":19,"n":770,"o":19.17,"t":"2026-09-02T04:00:00Z","v":46984,"vw":19.039611},{"c":19.05,"h":19.25,"l":19,"n":532,"o":19.19,"t":"2026-09-03T04:00:00Z","v":28523,"vw":19.058739},{"c":18.85,"h":19.035,"l":18.1,"n":572,"o":19,"t":"2026-09-04T04:00:00Z","v":36090,"vw":18.626216},{"c":18.67,"h":19.09,"l":18.5,"n":549,"o":19.09,"t":"2026-09-08T04:00:00Z","v":13638,"vw":18.808249},{"c":18.6,"h":18.66,"l":18.445,"n":780,"o":18.62,"t":"2026-09-09T04:00:00Z","v":16077,"vw":18.54225},{"c":18.67,"h":18.9,"l":18.5,"n":591,"o":18.75,"t":"2026-09-10T04:00:00Z","v":12291,"vw":18.683068},{"c":18.79,"h":18.9,"l":18.511,"n":535,"o":18.9,"t":"2026-09-11T04:00:00Z","v":12422,"vw":18.749322},{"c":18.53,"h":18.745,"l":18.5,"n":444,"o":18.7,"t":"2026-09-14T04:00:00Z","v":11518,"vw":18.628852},{"c":18.77,"h":18.87,"l":18.5,"n":764,"o":18.6,"t":"2026-09-15T04:00:00Z","v":17724,"vw":18.678298},{"c":18.55,"h":18.71,"l":18.5,"n":487,"o":18.5259,"t":"2026-09-16T04:00:00Z","v":14092,"vw":18.604842},{"c":18.6,"h":18.73,"l":18.5,"n":403,"o":18.73,"t":"2026-09-17T04:00:00Z","v":11412,"vw":18.544424},{"c":18.82,"h":18.86,"l":18.5,"n":314,"o":18.5,"t":"2026-09-18T04:00:00Z","v":51647,"vw":18.712107},{"c":18.7,"h":19,"l":18.58,"n":607,"o":18.95,"t":"2026-09-21T04:00:00Z","v":14562,"vw":18.851139},{"c":18.83,"h":18.9,"l":18.52,"n":659,"o":18.86,"t":"2026-09-22T04:00:00Z","v":16792,"vw":18.773561},{"c":18.64,"h":18.78,"l":18.51,"n":478,"o":18.72,"t":"2026-09-23T04:00:00Z","v":9008,"vw":18.658939},{"c":19.02,"h":19.37,"l":18.5284,"n":463,"o":18.735,"t":"2026-09-24T04:00:00Z","v":15348,"vw":18.886348},{"c":19.03,"h":19.2,"l":18.79,"n":554,"o":18.91,"t":"2026-09-25T04:00:00Z","v":16892,"vw":19.027591},{"c":19.2,"h":19.42,"l":18.94,"n":681,"o":18.94,"t":"2026-09-28T04:00:00Z","v":17051,"vw":19.165157},{"c":19,"h":19.12,"l":18.96,"n":266,"o":19.08,"t":"2026-09-29T04:00:00Z","v":9025,"vw":19.011412},{"c":18.63,"h":19,"l":18.63,"n":793,"o":19,"t":"2026-09-30T04:00:00Z","v":13401,"vw":18.803208},{"c":19.41,"h":19.47,"l":18.5,"n":346,"o":18.8,"t":"2026-10-01T04:00:00Z","v":9839,"vw":19.111174},{"c":19.61,"h":19.61,"l":18.5,"n":781,"o":19.51,"t":"2026-10-02T04:00:00Z","v":62284,"vw":19.255715},{"c":19.03,"h":19.4,"l":18.96,"n":369,"o":19.4,"t":"2026-10-05T04:00:00Z","v":14264,"vw":19.133151},{"c":19.01,"h":19.16,"l":18.5001,"n":253,"o":19.16,"t":"2026-10-06T04:00:00Z","v":10870,"vw":19.016163},{"c":19.25,"h":19.29,"l":18.71,"n":271,"o":18.76,"t":"2026-10-07T04:00:00Z","v":7614,"vw":18.985752},{"c":19.2,"h":19.29,"l":19,"n":433,"o":19.1,"t":"2026-10-08T04:00:00Z","v":12122,"vw":19.214949},{"c":18.92,"h":19.11,"l":18.81,"n":259,"o":19.11,"t":"2026-10-09T04:00:00Z","v":3455,"vw":18.923362},{"c":18.73,"h":19.17,"l":18.5901,"n":301,"o":18.83,"t":"2026-10-12T04:00:00Z","v":6535,"vw":18.799257},{"c":19.07,"h":19.22,"l":18.64,"n":371,"o":18.64,"t":"2026-10-13T04:00:00Z","v":9514,"vw":18.988553},{"c":19.14,"h":19.28,"l":18.83,"n":694,"o":18.95,"t":"2026-10-14T04:00:00Z","v":19833,"vw":19.100301},{"c":19.13,"h":19.25,"l":18.905,"n":281,"o":19.25,"t":"2026-10-15T04:00:00Z","v":7467,"vw":19.147736},{"c":18.63,"h":19.09,"l":18.61,"n":165,"o":19.09,"t":"2026-10-16T04:00:00Z","v":3755,"vw":18.732824},{"c":18.74,"h":18.84,"l":18.6,"n":189,"o":18.63,"t":"2026-10-19T04:00:00Z","v":5712,"vw":18.720552},{"c":18.74,"h":19.09,"l":18.53,"n":199,"o":18.85,"t":"2026-10-20T04:00:00Z","v":7595,"vw":18.841718},{"c":18.7,"h":18.7,"l":18.5,"n":232,"o":18.5708,"t":"2026-10-21T04:00:00Z","v":9966,"vw":18.550829},{"c":18.9,"h":18.99,"l":18.51,"n":377,"o":18.51,"t":"2026-10-22T04:00:00Z","v":6927,"vw":18.773463}],"volatilityBars":[{"c":18.94,"h":19,"l":18.94,"n":25,"o":18.95,"t":"2026-09-21T13:30:00Z","v":4851,"vw":18.968143},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-09-21T14:00:00Z","v":100,"vw":18.83},{"c":18.75,"h":18.75,"l":18.75,"n":3,"o":18.75,"t":"2026-09-21T14:30:00Z","v":247,"vw":18.75},{"c":18.78,"h":18.78,"l":18.68,"n":19,"o":18.68,"t":"2026-09-21T16:00:00Z","v":372,"vw":18.727393},{"c":18.68,"h":18.68,"l":18.58,"n":73,"o":18.61,"t":"2026-09-21T18:00:00Z","v":1752,"vw":18.631936},{"c":18.6259,"h":18.6259,"l":18.6259,"n":1,"o":18.6259,"t":"2026-09-21T18:30:00Z","v":100,"vw":18.6259},{"c":18.66,"h":18.66,"l":18.66,"n":5,"o":18.66,"t":"2026-09-21T19:00:00Z","v":106,"vw":18.66},{"c":18.7,"h":18.8,"l":18.7,"n":73,"o":18.775,"t":"2026-09-21T19:45:00Z","v":1022,"vw":18.758333},{"c":18.7,"h":18.7,"l":18.7,"n":6,"o":18.7,"t":"2026-09-21T20:00:00Z","v":1951,"vw":18.7},{"c":18.89,"h":18.89,"l":18.86,"n":7,"o":18.86,"t":"2026-09-22T13:30:00Z","v":854,"vw":18.863995},{"c":18.815,"h":18.9,"l":18.815,"n":4,"o":18.9,"t":"2026-09-22T14:00:00Z","v":406,"vw":18.846058},{"c":18.7,"h":18.72,"l":18.7,"n":17,"o":18.72,"t":"2026-09-22T14:15:00Z","v":1223,"vw":18.712653},{"c":18.53,"h":18.61,"l":18.53,"n":16,"o":18.61,"t":"2026-09-22T14:30:00Z","v":302,"vw":18.57},{"c":18.58,"h":18.58,"l":18.52,"n":22,"o":18.52,"t":"2026-09-22T15:00:00Z","v":691,"vw":18.550149},{"c":18.62,"h":18.62,"l":18.57,"n":16,"o":18.57,"t":"2026-09-22T16:00:00Z","v":362,"vw":18.595},{"c":18.59,"h":18.59,"l":18.59,"n":5,"o":18.59,"t":"2026-09-22T16:15:00Z","v":107,"vw":18.59},{"c":18.64,"h":18.64,"l":18.64,"n":11,"o":18.64,"t":"2026-09-22T17:15:00Z","v":281,"vw":18.64},{"c":18.72,"h":18.72,"l":18.64,"n":47,"o":18.65,"t":"2026-09-22T17:45:00Z","v":1426,"vw":18.662704},{"c":18.73,"h":18.73,"l":18.73,"n":3,"o":18.73,"t":"2026-09-22T19:15:00Z","v":134,"vw":18.73},{"c":18.9,"h":18.9,"l":18.73,"n":36,"o":18.73,"t":"2026-09-22T19:30:00Z","v":2545,"vw":18.785235},{"c":18.86,"h":18.9,"l":18.69,"n":71,"o":18.89,"t":"2026-09-22T19:45:00Z","v":2547,"vw":18.832105},{"c":18.83,"h":18.83,"l":18.83,"n":4,"o":18.83,"t":"2026-09-22T20:00:00Z","v":2012,"vw":18.83},{"c":18.72,"h":18.72,"l":18.72,"n":5,"o":18.72,"t":"2026-09-23T13:30:00Z","v":176,"vw":18.72},{"c":18.67,"h":18.67,"l":18.51,"n":13,"o":18.54,"t":"2026-09-23T14:45:00Z","v":1832,"vw":18.645},{"c":18.67,"h":18.67,"l":18.67,"n":4,"o":18.67,"t":"2026-09-23T15:00:00Z","v":351,"vw":18.67},{"c":18.72,"h":18.72,"l":18.66,"n":11,"o":18.66,"t":"2026-09-23T15:15:00Z","v":450,"vw":18.682963},{"c":18.7456,"h":18.7456,"l":18.7456,"n":3,"o":18.7456,"t":"2026-09-23T15:45:00Z","v":194,"vw":18.7456},{"c":18.78,"h":18.78,"l":18.6,"n":15,"o":18.6,"t":"2026-09-23T16:00:00Z","v":501,"vw":18.682725},{"c":18.64,"h":18.64,"l":18.64,"n":5,"o":18.64,"t":"2026-09-23T18:30:00Z","v":291,"vw":18.64},{"c":18.7,"h":18.71,"l":18.7,"n":11,"o":18.7,"t":"2026-09-23T18:45:00Z","v":436,"vw":18.7025},{"c":18.65,"h":18.65,"l":18.65,"n":2,"o":18.65,"t":"2026-09-23T19:30:00Z","v":102,"vw":18.65},{"c":18.635,"h":18.635,"l":18.635,"n":63,"o":18.635,"t":"2026-09-23T19:45:00Z","v":732,"vw":18.635},{"c":18.64,"h":18.64,"l":18.64,"n":5,"o":18.64,"t":"2026-09-23T20:00:00Z","v":1597,"vw":18.64},{"c":18.735,"h":18.735,"l":18.735,"n":3,"o":18.735,"t":"2026-09-24T13:30:00Z","v":103,"vw":18.735},{"c":18.7,"h":18.7,"l":18.7,"n":4,"o":18.7,"t":"2026-09-24T13:45:00Z","v":110,"vw":18.7},{"c":18.655,"h":18.655,"l":18.655,"n":8,"o":18.655,"t":"2026-09-24T14:15:00Z","v":216,"vw":18.655},{"c":18.65,"h":18.655,"l":18.65,"n":9,"o":18.655,"t":"2026-09-24T14:30:00Z","v":445,"vw":18.6525},{"c":18.65,"h":18.65,"l":18.65,"n":2,"o":18.65,"t":"2026-09-24T14:45:00Z","v":204,"vw":18.65},{"c":18.5284,"h":18.5284,"l":18.5284,"n":2,"o":18.5284,"t":"2026-09-24T15:45:00Z","v":163,"vw":18.5284},{"c":18.725,"h":18.725,"l":18.64,"n":30,"o":18.64,"t":"2026-09-24T16:15:00Z","v":2567,"vw":18.660918},{"c":18.7,"h":18.7,"l":18.63,"n":7,"o":18.63,"t":"2026-09-24T16:45:00Z","v":301,"vw":18.665},{"c":18.73,"h":18.73,"l":18.73,"n":5,"o":18.73,"t":"2026-09-24T17:00:00Z","v":440,"vw":18.73},{"c":18.665,"h":18.665,"l":18.665,"n":6,"o":18.665,"t":"2026-09-24T17:15:00Z","v":284,"vw":18.665},{"c":18.73,"h":18.73,"l":18.73,"n":18,"o":18.73,"t":"2026-09-24T18:15:00Z","v":570,"vw":18.73},{"c":18.86,"h":18.86,"l":18.86,"n":5,"o":18.86,"t":"2026-09-24T18:30:00Z","v":523,"vw":18.86},{"c":18.86,"h":18.86,"l":18.86,"n":1,"o":18.86,"t":"2026-09-24T18:45:00Z","v":100,"vw":18.86},{"c":18.98,"h":18.98,"l":18.98,"n":1,"o":18.98,"t":"2026-09-24T19:00:00Z","v":100,"vw":18.98},{"c":18.86,"h":18.86,"l":18.86,"n":1,"o":18.86,"t":"2026-09-24T19:15:00Z","v":100,"vw":18.86},{"c":19.03,"h":19.37,"l":18.95,"n":96,"o":18.95,"t":"2026-09-24T19:45:00Z","v":5193,"vw":19.066686},{"c":19.02,"h":19.02,"l":19.02,"n":4,"o":19.02,"t":"2026-09-24T20:00:00Z","v":2097,"vw":19.02},{"c":18.91,"h":18.91,"l":18.91,"n":5,"o":18.91,"t":"2026-09-25T13:30:00Z","v":132,"vw":18.91},{"c":18.815,"h":18.815,"l":18.815,"n":5,"o":18.815,"t":"2026-09-25T14:00:00Z","v":115,"vw":18.815},{"c":18.955,"h":18.955,"l":18.955,"n":5,"o":18.955,"t":"2026-09-25T16:00:00Z","v":134,"vw":18.955},{"c":18.9,"h":18.905,"l":18.9,"n":3,"o":18.905,"t":"2026-09-25T16:15:00Z","v":750,"vw":18.900667},{"c":18.79,"h":18.79,"l":18.79,"n":1,"o":18.79,"t":"2026-09-25T16:30:00Z","v":200,"vw":18.79},{"c":19.01,"h":19.01,"l":19.01,"n":11,"o":19.01,"t":"2026-09-25T18:00:00Z","v":218,"vw":19.01},{"c":18.95,"h":18.95,"l":18.95,"n":1,"o":18.95,"t":"2026-09-25T18:30:00Z","v":192,"vw":18.95},{"c":19.175,"h":19.175,"l":19.02,"n":21,"o":19.02,"t":"2026-09-25T18:45:00Z","v":1631,"vw":19.064461},{"c":19.16,"h":19.17,"l":19.14,"n":15,"o":19.15,"t":"2026-09-25T19:00:00Z","v":705,"vw":19.153755},{"c":19.04,"h":19.2,"l":19.0324,"n":32,"o":19.2,"t":"2026-09-25T19:15:00Z","v":2848,"vw":19.067334},{"c":19.02,"h":19.02,"l":18.96,"n":40,"o":19.02,"t":"2026-09-25T19:30:00Z","v":1534,"vw":19.002352},{"c":19.015,"h":19.07,"l":18.975,"n":117,"o":19.07,"t":"2026-09-25T19:45:00Z","v":3954,"vw":19.031205},{"c":19.03,"h":19.03,"l":19.03,"n":5,"o":19.03,"t":"2026-09-25T20:00:00Z","v":2155,"vw":19.03},{"c":19.21,"h":19.21,"l":18.94,"n":3,"o":18.94,"t":"2026-09-28T14:15:00Z","v":201,"vw":19.075},{"c":19.11,"h":19.11,"l":19.11,"n":12,"o":19.11,"t":"2026-09-28T15:15:00Z","v":714,"vw":19.11},{"c":19.1301,"h":19.2975,"l":19.13,"n":31,"o":19.23,"t":"2026-09-28T15:45:00Z","v":1573,"vw":19.194537},{"c":19.14,"h":19.31,"l":19.07,"n":31,"o":19.31,"t":"2026-09-28T16:00:00Z","v":2877,"vw":19.132326},{"c":19.14,"h":19.14,"l":19.14,"n":9,"o":19.14,"t":"2026-09-28T16:15:00Z","v":196,"vw":19.14},{"c":19.18,"h":19.32,"l":19.18,"n":11,"o":19.32,"t":"2026-09-28T16:30:00Z","v":509,"vw":19.273333},{"c":19.01,"h":19.01,"l":19.01,"n":4,"o":19.01,"t":"2026-09-28T16:45:00Z","v":200,"vw":19.01},{"c":19.42,"h":19.42,"l":19.42,"n":6,"o":19.42,"t":"2026-09-28T17:00:00Z","v":208,"vw":19.42},{"c":19.24,"h":19.27,"l":19.1,"n":82,"o":19.11,"t":"2026-09-28T19:45:00Z","v":3822,"vw":19.155358},{"c":19.2,"h":19.2,"l":19.2,"n":5,"o":19.2,"t":"2026-09-28T20:00:00Z","v":2397,"vw":19.2},{"c":19.08,"h":19.08,"l":19.08,"n":8,"o":19.08,"t":"2026-09-29T13:30:00Z","v":211,"vw":19.08},{"c":18.965,"h":18.965,"l":18.965,"n":4,"o":18.965,"t":"2026-09-29T14:15:00Z","v":105,"vw":18.965},{"c":18.965,"h":18.965,"l":18.965,"n":1,"o":18.965,"t":"2026-09-29T14:30:00Z","v":100,"vw":18.965},{"c":18.965,"h":18.965,"l":18.965,"n":2,"o":18.965,"t":"2026-09-29T14:45:00Z","v":200,"vw":18.965},{"c":19.09,"h":19.09,"l":19.09,"n":1,"o":19.09,"t":"2026-09-29T15:00:00Z","v":100,"vw":19.09},{"c":19.12,"h":19.12,"l":19.12,"n":1,"o":19.12,"t":"2026-09-29T16:15:00Z","v":100,"vw":19.12},{"c":19.07,"h":19.07,"l":19.07,"n":1,"o":19.07,"t":"2026-09-29T17:45:00Z","v":100,"vw":19.07},{"c":19.08,"h":19.08,"l":19.075,"n":7,"o":19.075,"t":"2026-09-29T18:45:00Z","v":686,"vw":19.079},{"c":19.06,"h":19.06,"l":19.06,"n":1,"o":19.06,"t":"2026-09-29T19:00:00Z","v":100,"vw":19.06},{"c":18.995,"h":19.05,"l":18.96,"n":43,"o":19.05,"t":"2026-09-29T19:30:00Z","v":1489,"vw":18.985714},{"c":19,"h":19,"l":18.98,"n":28,"o":18.98,"t":"2026-09-29T19:45:00Z","v":1041,"vw":18.99},{"c":19,"h":19,"l":19,"n":4,"o":19,"t":"2026-09-29T20:00:00Z","v":2787,"vw":19},{"c":18.94,"h":19,"l":18.94,"n":6,"o":19,"t":"2026-09-30T14:00:00Z","v":628,"vw":18.985779},{"c":18.98,"h":19,"l":18.98,"n":7,"o":19,"t":"2026-09-30T14:30:00Z","v":463,"vw":18.995595},{"c":18.92,"h":18.92,"l":18.89,"n":6,"o":18.91,"t":"2026-09-30T15:45:00Z","v":965,"vw":18.898421},{"c":19,"h":19,"l":19,"n":8,"o":19,"t":"2026-09-30T16:45:00Z","v":276,"vw":19},{"c":19,"h":19,"l":19,"n":3,"o":19,"t":"2026-09-30T17:00:00Z","v":142,"vw":19},{"c":18.95,"h":18.95,"l":18.95,"n":10,"o":18.95,"t":"2026-09-30T17:15:00Z","v":247,"vw":18.95},{"c":18.95,"h":18.96,"l":18.95,"n":14,"o":18.96,"t":"2026-09-30T17:45:00Z","v":403,"vw":18.955},{"c":18.81,"h":18.81,"l":18.81,"n":3,"o":18.81,"t":"2026-09-30T18:00:00Z","v":203,"vw":18.81},{"c":18.88,"h":18.88,"l":18.88,"n":6,"o":18.88,"t":"2026-09-30T18:30:00Z","v":674,"vw":18.88},{"c":18.91,"h":18.925,"l":18.89,"n":32,"o":18.925,"t":"2026-09-30T19:30:00Z","v":918,"vw":18.913587},{"c":18.79,"h":18.85,"l":18.76,"n":86,"o":18.76,"t":"2026-09-30T19:45:00Z","v":1299,"vw":18.790904},{"c":18.63,"h":18.63,"l":18.63,"n":6,"o":18.63,"t":"2026-09-30T20:00:00Z","v":2990,"vw":18.63},{"c":18.8,"h":18.8,"l":18.8,"n":6,"o":18.8,"t":"2026-10-01T13:30:00Z","v":414,"vw":18.8},{"c":18.815,"h":19.09,"l":18.815,"n":9,"o":19.09,"t":"2026-10-01T14:00:00Z","v":1420,"vw":19.06975},{"c":18.85,"h":18.85,"l":18.85,"n":1,"o":18.85,"t":"2026-10-01T14:45:00Z","v":224,"vw":18.85},{"c":18.5,"h":18.5,"l":18.5,"n":3,"o":18.5,"t":"2026-10-01T15:15:00Z","v":292,"vw":18.5},{"c":18.93,"h":18.93,"l":18.93,"n":1,"o":18.93,"t":"2026-10-01T16:00:00Z","v":1000,"vw":18.93},{"c":18.98,"h":18.98,"l":18.87,"n":22,"o":18.87,"t":"2026-10-01T16:30:00Z","v":1312,"vw":18.944687},{"c":19.28,"h":19.28,"l":19.1,"n":14,"o":19.1,"t":"2026-10-01T17:15:00Z","v":673,"vw":19.183333},{"c":19.47,"h":19.47,"l":19.38,"n":25,"o":19.38,"t":"2026-10-01T19:45:00Z","v":440,"vw":19.425},{"c":19.41,"h":19.41,"l":19.41,"n":6,"o":19.41,"t":"2026-10-01T20:00:00Z","v":2228,"vw":19.41},{"c":19.46,"h":19.51,"l":19.46,"n":14,"o":19.51,"t":"2026-10-02T13:30:00Z","v":689,"vw":19.492759},{"c":19.51,"h":19.51,"l":19.51,"n":6,"o":19.51,"t":"2026-10-02T13:45:00Z","v":990,"vw":19.51},{"c":19.26,"h":19.26,"l":19.24,"n":6,"o":19.24,"t":"2026-10-02T15:30:00Z","v":406,"vw":19.245},{"c":19.17,"h":19.28,"l":19.0401,"n":22,"o":19.27,"t":"2026-10-02T15:45:00Z","v":1767,"vw":19.173621},{"c":19.035,"h":19.035,"l":19.035,"n":2,"o":19.035,"t":"2026-10-02T16:00:00Z","v":101,"vw":19.035},{"c":18.79,"h":18.93,"l":18.79,"n":4,"o":18.93,"t":"2026-10-02T17:45:00Z","v":1118,"vw":18.803592},{"c":19.49,"h":19.58,"l":18.5,"n":162,"o":18.56,"t":"2026-10-02T19:45:00Z","v":21545,"vw":18.686578},{"c":19.61,"h":19.61,"l":19.39,"n":6,"o":19.39,"t":"2026-10-02T20:00:00Z","v":32606,"vw":19.609323},{"c":19.115,"h":19.4,"l":19.115,"n":10,"o":19.4,"t":"2026-10-05T13:30:00Z","v":679,"vw":19.353853},{"c":19.115,"h":19.115,"l":19.115,"n":4,"o":19.115,"t":"2026-10-05T13:45:00Z","v":210,"vw":19.115},{"c":18.985,"h":19.34,"l":18.98,"n":6,"o":19.34,"t":"2026-10-05T14:15:00Z","v":400,"vw":19.101667},{"c":19.15,"h":19.25,"l":19.15,"n":23,"o":19.25,"t":"2026-10-05T14:30:00Z","v":1296,"vw":19.220606},{"c":19.22,"h":19.22,"l":19.22,"n":1,"o":19.22,"t":"2026-10-05T14:45:00Z","v":100,"vw":19.22},{"c":18.96,"h":18.96,"l":18.96,"n":1,"o":18.96,"t":"2026-10-05T15:15:00Z","v":100,"vw":18.96},{"c":19.39,"h":19.39,"l":19.39,"n":3,"o":19.39,"t":"2026-10-05T17:00:00Z","v":103,"vw":19.39},{"c":19.39,"h":19.39,"l":19.39,"n":2,"o":19.39,"t":"2026-10-05T17:45:00Z","v":103,"vw":19.39},{"c":19.39,"h":19.39,"l":19.39,"n":5,"o":19.39,"t":"2026-10-05T18:15:00Z","v":676,"vw":19.39},{"c":19.39,"h":19.39,"l":19.39,"n":1,"o":19.39,"t":"2026-10-05T18:30:00Z","v":100,"vw":19.39},{"c":19.29,"h":19.29,"l":19.29,"n":2,"o":19.29,"t":"2026-10-05T19:30:00Z","v":105,"vw":19.29},{"c":19.05,"h":19.3,"l":19.05,"n":78,"o":19.23,"t":"2026-10-05T19:45:00Z","v":3089,"vw":19.148149},{"c":19.03,"h":19.059,"l":19.03,"n":7,"o":19.059,"t":"2026-10-05T20:00:00Z","v":4839,"vw":19.030625},{"c":19.16,"h":19.16,"l":19.16,"n":7,"o":19.16,"t":"2026-10-06T13:30:00Z","v":963,"vw":19.16},{"c":19.0901,"h":19.12,"l":18.92,"n":37,"o":19.12,"t":"2026-10-06T13:45:00Z","v":3443,"vw":19.035729},{"c":18.5001,"h":18.5001,"l":18.5001,"n":1,"o":18.5001,"t":"2026-10-06T14:30:00Z","v":175,"vw":18.5001},{"c":18.95,"h":18.97,"l":18.95,"n":32,"o":18.97,"t":"2026-10-06T14:45:00Z","v":799,"vw":18.9625},{"c":18.795,"h":19.02,"l":18.795,"n":17,"o":19.02,"t":"2026-10-06T15:15:00Z","v":578,"vw":18.943986},{"c":19.06,"h":19.06,"l":18.985,"n":15,"o":19.05,"t":"2026-10-06T15:45:00Z","v":556,"vw":19.031667},{"c":18.96,"h":18.96,"l":18.96,"n":1,"o":18.96,"t":"2026-10-06T17:00:00Z","v":100,"vw":18.96},{"c":18.86,"h":18.87,"l":18.86,"n":2,"o":18.87,"t":"2026-10-06T17:45:00Z","v":200,"vw":18.865},{"c":19,"h":19,"l":19,"n":5,"o":19,"t":"2026-10-06T19:30:00Z","v":111,"vw":19},{"c":19.01,"h":19.01,"l":18.95,"n":19,"o":19,"t":"2026-10-06T19:45:00Z","v":1065,"vw":18.995706},{"c":19.01,"h":19.01,"l":19.01,"n":5,"o":19.01,"t":"2026-10-06T20:00:00Z","v":1736,"vw":19.01},{"c":18.76,"h":18.76,"l":18.76,"n":5,"o":18.76,"t":"2026-10-07T13:30:00Z","v":1078,"vw":18.76},{"c":18.71,"h":18.71,"l":18.71,"n":4,"o":18.71,"t":"2026-10-07T14:45:00Z","v":205,"vw":18.71},{"c":18.81,"h":18.81,"l":18.81,"n":3,"o":18.81,"t":"2026-10-07T15:30:00Z","v":766,"vw":18.81},{"c":18.755,"h":18.755,"l":18.755,"n":1,"o":18.755,"t":"2026-10-07T16:00:00Z","v":173,"vw":18.755},{"c":18.87,"h":18.87,"l":18.87,"n":1,"o":18.87,"t":"2026-10-07T16:15:00Z","v":100,"vw":18.87},{"c":18.76,"h":18.76,"l":18.76,"n":4,"o":18.76,"t":"2026-10-07T16:45:00Z","v":269,"vw":18.76},{"c":18.86,"h":18.86,"l":18.86,"n":1,"o":18.86,"t":"2026-10-07T17:00:00Z","v":100,"vw":18.86},{"c":19.09,"h":19.09,"l":18.88,"n":34,"o":18.88,"t":"2026-10-07T17:15:00Z","v":1323,"vw":19.009244},{"c":19.2,"h":19.2,"l":19.2,"n":1,"o":19.2,"t":"2026-10-07T19:30:00Z","v":100,"vw":19.2},{"c":19.29,"h":19.29,"l":19.29,"n":24,"o":19.29,"t":"2026-10-07T19:45:00Z","v":387,"vw":19.29},{"c":19.25,"h":19.25,"l":19.25,"n":5,"o":19.25,"t":"2026-10-07T20:00:00Z","v":1856,"vw":19.25},{"c":19.25,"h":19.25,"l":19.1,"n":8,"o":19.1,"t":"2026-10-08T13:30:00Z","v":276,"vw":19.15597},{"c":19.18,"h":19.18,"l":19.18,"n":2,"o":19.18,"t":"2026-10-08T14:30:00Z","v":101,"vw":19.18},{"c":19,"h":19,"l":19,"n":2,"o":19,"t":"2026-10-08T15:00:00Z","v":202,"vw":19},{"c":19.17,"h":19.17,"l":19.17,"n":6,"o":19.17,"t":"2026-10-08T15:15:00Z","v":116,"vw":19.17},{"c":19.23,"h":19.25,"l":19.18,"n":24,"o":19.19,"t":"2026-10-08T15:45:00Z","v":2555,"vw":19.230844},{"c":19.25,"h":19.25,"l":19.25,"n":9,"o":19.25,"t":"2026-10-08T16:00:00Z","v":1263,"vw":19.25},{"c":19.275,"h":19.275,"l":19.275,"n":8,"o":19.275,"t":"2026-10-08T16:15:00Z","v":514,"vw":19.275},{"c":19.11,"h":19.11,"l":19.11,"n":5,"o":19.11,"t":"2026-10-08T16:45:00Z","v":201,"vw":19.11},{"c":19.16,"h":19.25,"l":19.16,"n":18,"o":19.25,"t":"2026-10-08T17:15:00Z","v":761,"vw":19.210954},{"c":19.235,"h":19.29,"l":19.235,"n":7,"o":19.29,"t":"2026-10-08T17:30:00Z","v":282,"vw":19.2625},{"c":19.13,"h":19.13,"l":19.13,"n":4,"o":19.13,"t":"2026-10-08T18:45:00Z","v":123,"vw":19.13},{"c":19.11,"h":19.11,"l":19.11,"n":3,"o":19.11,"t":"2026-10-08T19:00:00Z","v":114,"vw":19.11},{"c":19.2,"h":19.25,"l":19.16,"n":27,"o":19.16,"t":"2026-10-08T19:45:00Z","v":764,"vw":19.220443},{"c":19.2,"h":19.2,"l":19.2,"n":6,"o":19.2,"t":"2026-10-08T20:00:00Z","v":3099,"vw":19.2},{"c":19.11,"h":19.11,"l":19.11,"n":3,"o":19.11,"t":"2026-10-09T14:00:00Z","v":102,"vw":19.11},{"c":18.9193,"h":18.9193,"l":18.9193,"n":4,"o":18.9193,"t":"2026-10-09T16:00:00Z","v":206,"vw":18.9193},{"c":18.81,"h":18.81,"l":18.81,"n":13,"o":18.81,"t":"2026-10-09T17:30:00Z","v":170,"vw":18.81},{"c":18.85,"h":18.95,"l":18.85,"n":28,"o":18.93,"t":"2026-10-09T19:45:00Z","v":594,"vw":18.915},{"c":18.92,"h":18.92,"l":18.92,"n":3,"o":18.92,"t":"2026-10-09T20:00:00Z","v":1154,"vw":18.92},{"c":18.83,"h":18.83,"l":18.83,"n":3,"o":18.83,"t":"2026-10-12T13:30:00Z","v":102,"vw":18.83},{"c":18.92,"h":18.92,"l":18.92,"n":8,"o":18.92,"t":"2026-10-12T16:30:00Z","v":377,"vw":18.92},{"c":19.09,"h":19.17,"l":19.01,"n":23,"o":19.17,"t":"2026-10-12T18:30:00Z","v":637,"vw":19.09},{"c":18.79,"h":18.97,"l":18.79,"n":18,"o":18.97,"t":"2026-10-12T19:30:00Z","v":726,"vw":18.847101},{"c":18.75,"h":18.75,"l":18.5901,"n":16,"o":18.5901,"t":"2026-10-12T19:45:00Z","v":301,"vw":18.656174},{"c":18.73,"h":18.73,"l":18.73,"n":4,"o":18.73,"t":"2026-10-12T20:00:00Z","v":2207,"vw":18.73},{"c":18.64,"h":18.64,"l":18.64,"n":1,"o":18.64,"t":"2026-10-13T14:30:00Z","v":200,"vw":18.64},{"c":18.7359,"h":18.7359,"l":18.7359,"n":4,"o":18.7359,"t":"2026-10-13T15:00:00Z","v":199,"vw":18.7359},{"c":18.72,"h":18.72,"l":18.72,"n":7,"o":18.72,"t":"2026-10-13T16:30:00Z","v":503,"vw":18.72},{"c":18.83,"h":18.83,"l":18.82,"n":12,"o":18.82,"t":"2026-10-13T17:15:00Z","v":641,"vw":18.822439},{"c":18.94,"h":18.94,"l":18.8,"n":27,"o":18.83,"t":"2026-10-13T17:30:00Z","v":1112,"vw":18.838313},{"c":19.03,"h":19.03,"l":19.02,"n":9,"o":19.02,"t":"2026-10-13T18:45:00Z","v":415,"vw":19.025},{"c":19.07,"h":19.22,"l":19.07,"n":44,"o":19.21,"t":"2026-10-13T19:45:00Z","v":1118,"vw":19.155714},{"c":19.07,"h":19.07,"l":19.07,"n":5,"o":19.07,"t":"2026-10-13T20:00:00Z","v":3694,"vw":19.07},{"c":18.95,"h":18.95,"l":18.95,"n":1,"o":18.95,"t":"2026-10-14T13:30:00Z","v":127,"vw":18.95},{"c":19.21,"h":19.28,"l":19.17,"n":19,"o":19.17,"t":"2026-10-14T15:00:00Z","v":4143,"vw":19.184321},{"c":19.16,"h":19.23,"l":19.16,"n":15,"o":19.22,"t":"2026-10-14T15:15:00Z","v":717,"vw":19.203333},{"c":19,"h":19.175,"l":19,"n":15,"o":19.175,"t":"2026-10-14T15:30:00Z","v":2416,"vw":19.01994},{"c":19.045,"h":19.045,"l":19,"n":6,"o":19,"t":"2026-10-14T16:30:00Z","v":500,"vw":19.015},{"c":19.045,"h":19.045,"l":19.045,"n":2,"o":19.045,"t":"2026-10-14T16:45:00Z","v":101,"vw":19.045},{"c":19,"h":19,"l":18.94,"n":32,"o":19,"t":"2026-10-14T17:15:00Z","v":1242,"vw":18.984194},{"c":19.055,"h":19.055,"l":18.99,"n":9,"o":18.99,"t":"2026-10-14T17:30:00Z","v":388,"vw":19.011667},{"c":18.995,"h":18.995,"l":18.995,"n":2,"o":18.995,"t":"2026-10-14T17:45:00Z","v":107,"vw":18.995},{"c":19.07,"h":19.07,"l":19.07,"n":3,"o":19.07,"t":"2026-10-14T18:15:00Z","v":130,"vw":19.07},{"c":18.93,"h":18.93,"l":18.93,"n":1,"o":18.93,"t":"2026-10-14T18:30:00Z","v":100,"vw":18.93},{"c":18.93,"h":18.93,"l":18.93,"n":1,"o":18.93,"t":"2026-10-14T18:45:00Z","v":100,"vw":18.93},{"c":19.09,"h":19.09,"l":18.91,"n":8,"o":18.91,"t":"2026-10-14T19:00:00Z","v":1360,"vw":19.072455},{"c":18.83,"h":18.83,"l":18.83,"n":2,"o":18.83,"t":"2026-10-14T19:15:00Z","v":201,"vw":18.83},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-10-14T19:30:00Z","v":200,"vw":18.83},{"c":19.145,"h":19.18,"l":18.83,"n":35,"o":18.83,"t":"2026-10-14T19:45:00Z","v":1011,"vw":19.028333},{"c":19.14,"h":19.14,"l":19.14,"n":3,"o":19.14,"t":"2026-10-14T20:00:00Z","v":4134,"vw":19.14},{"c":19.19,"h":19.25,"l":19.19,"n":4,"o":19.25,"t":"2026-10-15T13:30:00Z","v":217,"vw":19.222093},{"c":19.19,"h":19.21,"l":19.19,"n":19,"o":19.2,"t":"2026-10-15T14:45:00Z","v":1324,"vw":19.206556},{"c":19.175,"h":19.195,"l":19.175,"n":13,"o":19.195,"t":"2026-10-15T15:00:00Z","v":1210,"vw":19.176818},{"c":19.1,"h":19.1,"l":19.1,"n":7,"o":19.1,"t":"2026-10-15T15:15:00Z","v":231,"vw":19.1},{"c":18.905,"h":18.905,"l":18.905,"n":1,"o":18.905,"t":"2026-10-15T16:45:00Z","v":100,"vw":18.905},{"c":18.94,"h":18.94,"l":18.94,"n":2,"o":18.94,"t":"2026-10-15T17:45:00Z","v":108,"vw":18.94},{"c":19.09,"h":19.09,"l":19.09,"n":4,"o":19.09,"t":"2026-10-15T19:45:00Z","v":124,"vw":19.09},{"c":19.13,"h":19.13,"l":19.13,"n":3,"o":19.13,"t":"2026-10-15T20:00:00Z","v":2559,"vw":19.13},{"c":19.09,"h":19.09,"l":19.09,"n":2,"o":19.09,"t":"2026-10-16T13:30:00Z","v":611,"vw":19.09},{"c":18.61,"h":18.61,"l":18.61,"n":2,"o":18.61,"t":"2026-10-16T14:15:00Z","v":101,"vw":18.61},{"c":18.68,"h":18.7,"l":18.68,"n":3,"o":18.7,"t":"2026-10-16T17:45:00Z","v":300,"vw":18.686667},{"c":18.617,"h":18.617,"l":18.617,"n":2,"o":18.617,"t":"2026-10-16T19:00:00Z","v":168,"vw":18.617},{"c":18.63,"h":18.63,"l":18.63,"n":4,"o":18.63,"t":"2026-10-16T20:00:00Z","v":1896,"vw":18.63},{"c":18.63,"h":18.63,"l":18.63,"n":5,"o":18.63,"t":"2026-10-19T13:30:00Z","v":173,"vw":18.63},{"c":18.735,"h":18.735,"l":18.735,"n":1,"o":18.735,"t":"2026-10-19T14:30:00Z","v":100,"vw":18.735},{"c":18.6,"h":18.68,"l":18.6,"n":4,"o":18.68,"t":"2026-10-19T14:45:00Z","v":302,"vw":18.626667},{"c":18.63,"h":18.63,"l":18.63,"n":5,"o":18.63,"t":"2026-10-19T15:00:00Z","v":226,"vw":18.63},{"c":18.64,"h":18.64,"l":18.64,"n":2,"o":18.64,"t":"2026-10-19T15:15:00Z","v":108,"vw":18.64},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-10-19T17:45:00Z","v":100,"vw":18.83},{"c":18.84,"h":18.84,"l":18.84,"n":1,"o":18.84,"t":"2026-10-19T19:00:00Z","v":100,"vw":18.84},{"c":18.81,"h":18.81,"l":18.68,"n":18,"o":18.68,"t":"2026-10-19T19:45:00Z","v":658,"vw":18.729785},{"c":18.74,"h":18.74,"l":18.74,"n":5,"o":18.74,"t":"2026-10-19T20:00:00Z","v":2462,"vw":18.74},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-20T13:30:00Z","v":104,"vw":18.85},{"c":19,"h":19,"l":19,"n":3,"o":19,"t":"2026-10-20T15:00:00Z","v":217,"vw":19},{"c":18.99,"h":18.99,"l":18.99,"n":10,"o":18.99,"t":"2026-10-20T15:15:00Z","v":190,"vw":18.99},{"c":18.945,"h":18.945,"l":18.945,"n":3,"o":18.945,"t":"2026-10-20T16:30:00Z","v":118,"vw":18.945},{"c":18.99,"h":18.99,"l":18.99,"n":1,"o":18.99,"t":"2026-10-20T17:00:00Z","v":100,"vw":18.99},{"c":18.945,"h":18.945,"l":18.945,"n":1,"o":18.945,"t":"2026-10-20T17:15:00Z","v":107,"vw":18.945},{"c":18.89,"h":18.89,"l":18.89,"n":3,"o":18.89,"t":"2026-10-20T17:30:00Z","v":200,"vw":18.89},{"c":18.99,"h":18.99,"l":18.99,"n":1,"o":18.99,"t":"2026-10-20T19:00:00Z","v":100,"vw":18.99},{"c":18.88,"h":19.09,"l":18.88,"n":39,"o":18.99,"t":"2026-10-20T19:30:00Z","v":2382,"vw":19.012007},{"c":18.74,"h":18.74,"l":18.53,"n":15,"o":18.53,"t":"2026-10-20T19:45:00Z","v":990,"vw":18.553333},{"c":18.74,"h":18.74,"l":18.74,"n":3,"o":18.74,"t":"2026-10-20T20:00:00Z","v":1907,"vw":18.74},{"c":18.5708,"h":18.5708,"l":18.5708,"n":2,"o":18.5708,"t":"2026-10-21T14:15:00Z","v":204,"vw":18.5708},{"c":18.56,"h":18.56,"l":18.56,"n":15,"o":18.56,"t":"2026-10-21T14:45:00Z","v":334,"vw":18.56},{"c":18.5,"h":18.5,"l":18.5,"n":13,"o":18.5,"t":"2026-10-21T17:00:00Z","v":269,"vw":18.5},{"c":18.545,"h":18.545,"l":18.5,"n":8,"o":18.5,"t":"2026-10-21T17:15:00Z","v":236,"vw":18.5225},{"c":18.5,"h":18.5,"l":18.5,"n":8,"o":18.5,"t":"2026-10-21T18:15:00Z","v":781,"vw":18.5},{"c":18.5,"h":18.5,"l":18.5,"n":8,"o":18.5,"t":"2026-10-21T18:45:00Z","v":2322,"vw":18.5},{"c":18.52,"h":18.56,"l":18.5,"n":30,"o":18.5,"t":"2026-10-21T19:15:00Z","v":2511,"vw":18.517686},{"c":18.5,"h":18.5,"l":18.5,"n":2,"o":18.5,"t":"2026-10-21T19:30:00Z","v":150,"vw":18.5},{"c":18.695,"h":18.695,"l":18.5,"n":17,"o":18.5,"t":"2026-10-21T19:45:00Z","v":449,"vw":18.60125},{"c":18.7,"h":18.7,"l":18.7,"n":2,"o":18.7,"t":"2026-10-21T20:00:00Z","v":1743,"vw":18.7},{"c":18.52,"h":18.52,"l":18.51,"n":4,"o":18.51,"t":"2026-10-22T17:45:00Z","v":1050,"vw":18.514},{"c":18.87,"h":18.87,"l":18.87,"n":27,"o":18.87,"t":"2026-10-22T18:15:00Z","v":726,"vw":18.87},{"c":18.67,"h":18.67,"l":18.67,"n":5,"o":18.67,"t":"2026-10-22T18:45:00Z","v":200,"vw":18.67},{"c":18.55,"h":18.99,"l":18.55,"n":20,"o":18.99,"t":"2026-10-22T19:45:00Z","v":348,"vw":18.750913},{"c":18.9,"h":18.9,"l":18.9,"n":3,"o":18.9,"t":"2026-10-22T20:00:00Z","v":2467,"vw":18.9}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.35,"premium":2.4,"strike":34.84994904790247,"iv":2.7815825186250946,"gamma":0.025058648829918522,"theta":-0.09532798652834805,"vega":0.019692103117209744,"rho":0.0033192584058878913,"breakevenPct":97.08967750212949},{"delta":0.4,"premium":2.4,"strike":26.980633626948507,"iv":2.1777287571980275,"gamma":0.033694009446651185,"theta":-0.07784293178030366,"vega":0.020510842386412764,"rho":0.004060779706980532,"breakevenPct":55.45308797327253},{"delta":0.45,"premium":2.4,"strike":22.769247407585404,"iv":1.738451285787568,"gamma":0.042916559142473776,"theta":-0.06403807423216809,"vega":0.02103528567924416,"rho":0.004801717986057641,"breakevenPct":33.17062120415558},{"delta":0.5,"premium":2.4204670509596373,"strike":21.47664745201812,"iv":1.525455543737905,"gamma":0.05153806698487774,"theta":-0.05591407121120084,"vega":0.02065498621518369,"rho":0.005526957676775302,"breakevenPct":26.4397592750146},{"delta":0.55,"premium":2.442708128045374,"strike":20.364593597731307,"iv":1.3282461035507724,"gamma":0.060092715070573316,"theta":-0.048195284325167634,"vega":0.020204275751375726,"rho":0.006250851367789198,"breakevenPct":20.673554104638534},{"delta":0.6,"premium":2.46494920513111,"strike":19.252539743444498,"iv":1.1310366633636404,"gamma":0.06864736315626888,"theta":-0.04047649743913446,"vega":0.01975356528756776,"rho":0.006974745058803093,"breakevenPct":14.90734893426248},{"delta":0.65,"premium":2.4871902822168463,"strike":18.140485889157684,"iv":0.9338272231765077,"gamma":0.07720201124196446,"theta":-0.032757710553101255,"vega":0.019302854823759794,"rho":0.007698638749816989,"breakevenPct":9.141143763886408},{"delta":0.7,"premium":2.6303595662307586,"strike":17.28974263511168,"iv":0.8012336904852803,"gamma":0.07875407780729571,"theta":-0.026662651656879147,"vega":0.018038804665171666,"rho":0.008334030003561166,"breakevenPct":5.397366144668995},{"delta":0.75,"premium":2.93777412529729,"strike":16.793912701133404,"iv":0.7564017956205595,"gamma":0.07079520431069637,"theta":-0.022772947963315016,"vega":0.015670072602553285,"rho":0.008849216819304995,"breakevenPct":4.400459399104206},{"delta":0.8,"premium":3.2451886843638214,"strike":16.298082767155126,"iv":0.7115699007558387,"gamma":0.06283633081409704,"theta":-0.018883244269750882,"vega":0.013301340539934908,"rho":0.009364403635048823,"breakevenPct":3.403552653539417},{"delta":0.85,"premium":3.5526032434303523,"strike":15.802252833176851,"iv":0.6667380058911181,"gamma":0.05487745731749771,"theta":-0.01499354057618676,"vega":0.010932608477316533,"rho":0.009879590450792649,"breakevenPct":2.406645907974631},{"delta":0.9,"premium":3.860017802496884,"strike":15.306422899198573,"iv":0.6219061110263973,"gamma":0.04691858382089838,"theta":-0.011103836882622627,"vega":0.008563876414698154,"rho":0.010394777266536478,"breakevenPct":1.409739162409842}],"put":[{"delta":0.1,"premium":1.6,"strike":8.51974255828155,"iv":3.803656060385368,"gamma":0.008982731523799104,"theta":-0.059537066738481303,"vega":0.009280056366607944,"rho":-0.0027777654517167952,"breakevenPct":63.387605511737824},{"delta":0.15,"premium":1.6,"strike":11.494584984370656,"iv":2.687836255474811,"gamma":0.016808498182072,"theta":-0.055978635589933164,"vega":0.012336394832552172,"rho":-0.003535587649382404,"breakevenPct":47.64769849539335},{"delta":0.2,"premium":1.6238406760296014,"strike":13.692033801480068,"iv":2.0658562194584347,"gamma":0.02631638153639615,"theta":-0.05140345093194623,"vega":0.014782926098272933,"rho":-0.0043141526615022175,"breakevenPct":36.147126320367896},{"delta":0.25,"premium":1.6717673343824357,"strike":15.362788906373929,"iv":1.6610706469040306,"gamma":0.0366607349751061,"theta":-0.04709919994702252,"vega":0.016780268988218938,"rho":-0.005112744417995424,"breakevenPct":27.56073242332543},{"delta":0.3,"premium":1.741325762955091,"strike":16.522096049251516,"iv":1.4186243610641909,"gamma":0.047639304178820174,"theta":-0.04326087437849602,"vega":0.01827112534764014,"rho":-0.005929202447795479,"breakevenPct":21.79486621007182},{"delta":0.35,"premium":1.851403414684469,"strike":17.6168259424647,"iv":1.20775895321997,"gamma":0.057484125917002714,"theta":-0.03993328315688864,"vega":0.01960679969517646,"rho":-0.006776051927295771,"breakevenPct":16.585065990580773},{"delta":0.4,"premium":2.179911116850989,"strike":18.36343435647952,"iv":1.167138980406696,"gamma":0.06121716917608708,"theta":-0.03935894632828944,"vega":0.0201059225976901,"rho":-0.00778673490047397,"breakevenPct":14.372892912018346},{"delta":0.45,"premium":2.5084188190175083,"strike":19.11004277049434,"iv":1.1265190075934224,"gamma":0.06495021243517143,"theta":-0.038784609499690245,"vega":0.020605045500203742,"rho":-0.008797417873652166,"breakevenPct":12.160719833455921},{"delta":0.5,"premium":2.8369265211840275,"strike":19.856651184509154,"iv":1.0858990347801487,"gamma":0.0686832556942558,"theta":-0.03821027267109105,"vega":0.02110416840271738,"rho":-0.009808100846830363,"breakevenPct":9.948546754893497},{"delta":0.55,"premium":3.001959619952494,"strike":20.299881235154395,"iv":1.0150769596199525,"gamma":0.07071947743467934,"theta":-0.034717339667458436,"vega":0.020168408551068884,"rho":-0.010690933750619608,"breakevenPct":8.476605210571943},{"delta":0.6,"premium":3.1281472684085507,"strike":20.671021377672208,"iv":0.9370781472684087,"gamma":0.07235249406175771,"theta":-0.030530878859857488,"vega":0.0188916864608076,"rho":-0.011543386439900584,"breakevenPct":7.180560268446243},{"delta":0.65,"premium":3.254334916864608,"strike":21.042161520190025,"iv":0.8590793349168646,"gamma":0.0739855106888361,"theta":-0.026344418052256534,"vega":0.01761496437054632,"rho":-0.012395839129181564,"breakevenPct":5.884515326320541},{"delta":0.7,"premium":3.380522565320665,"strike":21.413301662707838,"iv":0.7810805225653208,"gamma":0.0756185273159145,"theta":-0.02215795724465559,"vega":0.016338242280285038,"rho":-0.01324829181846254,"breakevenPct":4.588470384194841},{"delta":0.75,"premium":3.5067102137767217,"strike":21.784441805225654,"iv":0.7030817102137767,"gamma":0.07725154394299287,"theta":-0.017971496437054636,"vega":0.015061520190023756,"rho":-0.014100744507743517,"breakevenPct":3.2924254420691392},{"delta":0.8,"premium":3.632897862232779,"strike":22.155581947743467,"iv":0.6250828978622327,"gamma":0.07888456057007126,"theta":-0.013785035629453681,"vega":0.01378479809976247,"rho":-0.014953197197024495,"breakevenPct":1.9963804999434362},{"delta":0.85,"premium":4.040322580645157,"strike":22.790322580645157,"iv":0.5781787096774189,"gamma":0.07680000000000005,"theta":-0.010132258064516127,"vega":0.012390967741935488,"rho":-0.016025342083865336,"breakevenPct":0.7936507936507862},{"delta":0.9,"premium":11.954812912510938,"strike":30.70481291251094,"iv":1.1770051424495942,"gamma":0.028260344925746445,"theta":-0.015393489815843445,"vega":0.00932892170520402,"rho":-0.02301727567306233,"breakevenPct":0.7936507936507862}]},"raw":{"call":[{"delta":0.35,"premium":2.4,"strike":34.84994904790247,"iv":2.7815825186250946,"gamma":0.025058648829918522,"theta":-0.09532798652834805,"vega":0.019692103117209744,"rho":0.0033192584058878913,"breakevenPct":97.08967750212949},{"delta":0.4,"premium":2.4,"strike":26.980633626948507,"iv":2.1777287571980275,"gamma":0.033694009446651185,"theta":-0.07784293178030366,"vega":0.020510842386412764,"rho":0.004060779706980532,"breakevenPct":55.45308797327253},{"delta":0.45,"premium":2.4,"strike":22.769247407585404,"iv":1.738451285787568,"gamma":0.042916559142473776,"theta":-0.06403807423216809,"vega":0.02103528567924416,"rho":0.004801717986057641,"breakevenPct":33.17062120415558},{"delta":0.5,"premium":2.4204670509596373,"strike":21.47664745201812,"iv":1.525455543737905,"gamma":0.05153806698487774,"theta":-0.05591407121120084,"vega":0.02065498621518369,"rho":0.005526957676775302,"breakevenPct":26.4397592750146},{"delta":0.55,"premium":2.442708128045374,"strike":20.364593597731307,"iv":1.3282461035507724,"gamma":0.060092715070573316,"theta":-0.048195284325167634,"vega":0.020204275751375726,"rho":0.006250851367789198,"breakevenPct":20.673554104638534},{"delta":0.6,"premium":2.46494920513111,"strike":19.252539743444498,"iv":1.1310366633636404,"gamma":0.06864736315626888,"theta":-0.04047649743913446,"vega":0.01975356528756776,"rho":0.006974745058803093,"breakevenPct":14.90734893426248},{"delta":0.65,"premium":2.4871902822168463,"strike":18.140485889157684,"iv":0.9338272231765077,"gamma":0.07720201124196446,"theta":-0.032757710553101255,"vega":0.019302854823759794,"rho":0.007698638749816989,"breakevenPct":9.141143763886408},{"delta":0.7,"premium":2.6303595662307586,"strike":17.28974263511168,"iv":0.8012336904852803,"gamma":0.07875407780729571,"theta":-0.026662651656879147,"vega":0.018038804665171666,"rho":0.008334030003561166,"breakevenPct":5.397366144668995},{"delta":0.75,"premium":2.93777412529729,"strike":16.793912701133404,"iv":0.7564017956205595,"gamma":0.07079520431069637,"theta":-0.022772947963315016,"vega":0.015670072602553285,"rho":0.008849216819304995,"breakevenPct":4.400459399104206},{"delta":0.8,"premium":3.2451886843638214,"strike":16.298082767155126,"iv":0.7115699007558387,"gamma":0.06283633081409704,"theta":-0.018883244269750882,"vega":0.013301340539934908,"rho":0.009364403635048823,"breakevenPct":3.403552653539417},{"delta":0.85,"premium":3.5526032434303523,"strike":15.802252833176851,"iv":0.6667380058911181,"gamma":0.05487745731749771,"theta":-0.01499354057618676,"vega":0.010932608477316533,"rho":0.009879590450792649,"breakevenPct":2.406645907974631},{"delta":0.9,"premium":3.860017802496884,"strike":15.306422899198573,"iv":0.6219061110263973,"gamma":0.04691858382089838,"theta":-0.011103836882622627,"vega":0.008563876414698154,"rho":0.010394777266536478,"breakevenPct":1.409739162409842}],"put":[{"delta":0.1,"premium":1.6,"strike":8.51974255828155,"iv":3.803656060385368,"gamma":0.008982731523799104,"theta":-0.059537066738481303,"vega":0.009280056366607944,"rho":-0.0027777654517167952,"breakevenPct":63.387605511737824},{"delta":0.15,"premium":1.6,"strike":11.494584984370656,"iv":2.687836255474811,"gamma":0.016808498182072,"theta":-0.055978635589933164,"vega":0.012336394832552172,"rho":-0.003535587649382404,"breakevenPct":47.64769849539335},{"delta":0.2,"premium":1.6238406760296014,"strike":13.692033801480068,"iv":2.0658562194584347,"gamma":0.02631638153639615,"theta":-0.05140345093194623,"vega":0.014782926098272933,"rho":-0.0043141526615022175,"breakevenPct":36.147126320367896},{"delta":0.25,"premium":1.6717673343824357,"strike":15.362788906373929,"iv":1.6610706469040306,"gamma":0.0366607349751061,"theta":-0.04709919994702252,"vega":0.016780268988218938,"rho":-0.005112744417995424,"breakevenPct":27.56073242332543},{"delta":0.3,"premium":1.741325762955091,"strike":16.522096049251516,"iv":1.4186243610641909,"gamma":0.047639304178820174,"theta":-0.04326087437849602,"vega":0.01827112534764014,"rho":-0.005929202447795479,"breakevenPct":21.79486621007182},{"delta":0.35,"premium":1.851403414684469,"strike":17.6168259424647,"iv":1.20775895321997,"gamma":0.057484125917002714,"theta":-0.03993328315688864,"vega":0.01960679969517646,"rho":-0.006776051927295771,"breakevenPct":16.585065990580773},{"delta":0.4,"premium":2.179911116850989,"strike":18.36343435647952,"iv":1.167138980406696,"gamma":0.06121716917608708,"theta":-0.03935894632828944,"vega":0.0201059225976901,"rho":-0.00778673490047397,"breakevenPct":14.372892912018346},{"delta":0.45,"premium":2.5084188190175083,"strike":19.11004277049434,"iv":1.1265190075934224,"gamma":0.06495021243517143,"theta":-0.038784609499690245,"vega":0.020605045500203742,"rho":-0.008797417873652166,"breakevenPct":12.160719833455921},{"delta":0.5,"premium":2.8369265211840275,"strike":19.856651184509154,"iv":1.0858990347801487,"gamma":0.0686832556942558,"theta":-0.03821027267109105,"vega":0.02110416840271738,"rho":-0.009808100846830363,"breakevenPct":9.948546754893497},{"delta":0.55,"premium":3.001959619952494,"strike":20.299881235154395,"iv":1.0150769596199525,"gamma":0.07071947743467934,"theta":-0.034717339667458436,"vega":0.020168408551068884,"rho":-0.010690933750619608,"breakevenPct":8.476605210571943},{"delta":0.6,"premium":3.1281472684085507,"strike":20.671021377672208,"iv":0.9370781472684087,"gamma":0.07235249406175771,"theta":-0.030530878859857488,"vega":0.0188916864608076,"rho":-0.011543386439900584,"breakevenPct":7.180560268446243},{"delta":0.65,"premium":3.254334916864608,"strike":21.042161520190025,"iv":0.8590793349168646,"gamma":0.0739855106888361,"theta":-0.026344418052256534,"vega":0.01761496437054632,"rho":-0.012395839129181564,"breakevenPct":5.884515326320541},{"delta":0.7,"premium":3.380522565320665,"strike":21.413301662707838,"iv":0.7810805225653208,"gamma":0.0756185273159145,"theta":-0.02215795724465559,"vega":0.016338242280285038,"rho":-0.01324829181846254,"breakevenPct":4.588470384194841},{"delta":0.75,"premium":3.5067102137767217,"strike":21.784441805225654,"iv":0.7030817102137767,"gamma":0.07725154394299287,"theta":-0.017971496437054636,"vega":0.015061520190023756,"rho":-0.014100744507743517,"breakevenPct":3.2924254420691392},{"delta":0.8,"premium":3.632897862232779,"strike":22.155581947743467,"iv":0.6250828978622327,"gamma":0.07888456057007126,"theta":-0.013785035629453681,"vega":0.01378479809976247,"rho":-0.014953197197024495,"breakevenPct":1.9963804999434362},{"delta":0.85,"premium":4.040322580645157,"strike":22.790322580645157,"iv":0.5781787096774189,"gamma":0.07680000000000005,"theta":-0.010132258064516127,"vega":0.012390967741935488,"rho":-0.016025342083865336,"breakevenPct":0.7936507936507862},{"delta":0.9,"premium":11.954812912510938,"strike":30.70481291251094,"iv":1.1770051424495942,"gamma":0.028260344925746445,"theta":-0.015393489815843445,"vega":0.00932892170520402,"rho":-0.02301727567306233,"breakevenPct":0.7936507936507862}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}