{"symbol":"WIP","url":"https://intraalpha.com/companies/WIP","capturedAt":"2026-10-22T23:43:10.510Z","state":"ready","quote":{"symbol":"WIP","last_price":38.51,"prev_close":38.46,"regular_close":38.5,"change":0.05,"change_pct":0.13,"regular_change":0.04,"regular_change_pct":0.104,"extended_change":0.01,"extended_change_pct":0.026,"bid":38.5,"ask":40.15,"bid_size":200,"ask_size":400,"volume":46312,"vwap":38.45878,"open":38.38,"high":38.5193,"low":38.35,"close":38.5,"trade_count":287,"last_trade_at":"2026-10-22T22:52:17.195916993Z","last_quote_at":"2026-10-22T22:26:58.777551875Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:43:08.059480005-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":457800000,"net_expense_ratio":0.005,"portfolio_turnover":0.15,"dividend_yield":0.0233,"inception_date":"2008-03-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:43:09.817974+00:00"},"optionObservedAt":"2026-10-22T19:55:06.079Z","bars":[{"c":38.39,"h":38.39,"l":38.35,"n":4,"o":38.35,"t":"2026-10-15T13:30:00Z","v":7067,"vw":38.379853},{"c":38.3,"h":38.3,"l":38.3,"n":12,"o":38.3,"t":"2026-10-15T13:40:00Z","v":1115,"vw":38.3},{"c":38.33,"h":38.33,"l":38.33,"n":3,"o":38.33,"t":"2026-10-15T13:50:00Z","v":199,"vw":38.33},{"c":38.3799,"h":38.3799,"l":38.3799,"n":4,"o":38.3799,"t":"2026-10-15T14:05:00Z","v":315,"vw":38.3799},{"c":38.37,"h":38.37,"l":38.34,"n":7,"o":38.3671,"t":"2026-10-15T14:15:00Z","v":1133,"vw":38.365617},{"c":38.3786,"h":38.3786,"l":38.3786,"n":1,"o":38.3786,"t":"2026-10-15T14:20:00Z","v":128,"vw":38.3786},{"c":38.36,"h":38.36,"l":38.36,"n":8,"o":38.36,"t":"2026-10-15T14:25:00Z","v":310,"vw":38.36},{"c":38.395,"h":38.395,"l":38.36,"n":2,"o":38.36,"t":"2026-10-15T14:30:00Z","v":200,"vw":38.3775},{"c":38.36,"h":38.4,"l":38.36,"n":2,"o":38.4,"t":"2026-10-15T14:35:00Z","v":334,"vw":38.375449},{"c":38.405,"h":38.449,"l":38.405,"n":7,"o":38.449,"t":"2026-10-15T14:45:00Z","v":5726,"vw":38.446036},{"c":38.3825,"h":38.3825,"l":38.3825,"n":3,"o":38.3825,"t":"2026-10-15T14:50:00Z","v":553,"vw":38.3825},{"c":38.405,"h":38.405,"l":38.405,"n":1,"o":38.405,"t":"2026-10-15T14:55:00Z","v":100,"vw":38.405},{"c":38.3325,"h":38.36,"l":38.3325,"n":3,"o":38.36,"t":"2026-10-15T15:30:00Z","v":326,"vw":38.341822},{"c":38.355,"h":38.355,"l":38.32,"n":7,"o":38.355,"t":"2026-10-15T15:45:00Z","v":5651,"vw":38.321257},{"c":38.365,"h":38.365,"l":38.3294,"n":9,"o":38.3348,"t":"2026-10-15T16:40:00Z","v":1523,"vw":38.332655},{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-10-15T17:10:00Z","v":100,"vw":38.33},{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-10-15T17:20:00Z","v":626,"vw":38.33},{"c":38.35,"h":38.35,"l":38.35,"n":6,"o":38.35,"t":"2026-10-15T17:35:00Z","v":301,"vw":38.35},{"c":38.35,"h":38.35,"l":38.35,"n":8,"o":38.35,"t":"2026-10-15T17:40:00Z","v":163,"vw":38.35},{"c":38.3768,"h":38.3768,"l":38.3768,"n":3,"o":38.3768,"t":"2026-10-15T18:00:00Z","v":141,"vw":38.3768},{"c":38.4208,"h":38.4208,"l":38.4208,"n":2,"o":38.4208,"t":"2026-10-15T18:20:00Z","v":521,"vw":38.4208},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-15T18:40:00Z","v":102,"vw":38.4},{"c":38.36,"h":38.36,"l":38.36,"n":5,"o":38.36,"t":"2026-10-15T19:10:00Z","v":264,"vw":38.36},{"c":38.331,"h":38.36,"l":38.331,"n":5,"o":38.36,"t":"2026-10-15T19:25:00Z","v":377,"vw":38.3455},{"c":38.26,"h":38.26,"l":38.26,"n":1,"o":38.26,"t":"2026-10-15T19:35:00Z","v":141,"vw":38.26},{"c":38.4,"h":38.4,"l":38.33,"n":2,"o":38.33,"t":"2026-10-15T19:50:00Z","v":2465,"vw":38.334686},{"c":38.3,"h":38.3,"l":38.29,"n":9,"o":38.3,"t":"2026-10-15T19:55:00Z","v":468,"vw":38.296667},{"c":38.44,"h":38.44,"l":38.36,"n":11,"o":38.36,"t":"2026-10-16T13:30:00Z","v":3595,"vw":38.368714},{"c":38.44,"h":38.44,"l":38.44,"n":4,"o":38.44,"t":"2026-10-16T13:35:00Z","v":211,"vw":38.44},{"c":38.44,"h":38.44,"l":38.438,"n":2,"o":38.438,"t":"2026-10-16T13:40:00Z","v":200,"vw":38.439},{"c":38.437,"h":38.437,"l":38.437,"n":1,"o":38.437,"t":"2026-10-16T13:45:00Z","v":100,"vw":38.437},{"c":38.501,"h":38.501,"l":38.44,"n":4,"o":38.44,"t":"2026-10-16T13:50:00Z","v":300,"vw":38.4705},{"c":38.525,"h":38.5373,"l":38.52,"n":4,"o":38.52,"t":"2026-10-16T13:55:00Z","v":465,"vw":38.527214},{"c":38.53,"h":38.53,"l":38.53,"n":4,"o":38.53,"t":"2026-10-16T14:00:00Z","v":105,"vw":38.53},{"c":38.525,"h":38.525,"l":38.525,"n":6,"o":38.525,"t":"2026-10-16T14:05:00Z","v":423,"vw":38.525},{"c":38.16,"h":38.525,"l":38.16,"n":42,"o":38.525,"t":"2026-10-16T14:10:00Z","v":5750,"vw":38.357883},{"c":38.49,"h":38.49,"l":38.48,"n":16,"o":38.48,"t":"2026-10-16T14:15:00Z","v":1055,"vw":38.4875},{"c":38.53,"h":38.54,"l":38.53,"n":4,"o":38.54,"t":"2026-10-16T14:25:00Z","v":471,"vw":38.5325},{"c":38.53,"h":38.53,"l":38.53,"n":2,"o":38.53,"t":"2026-10-16T14:30:00Z","v":200,"vw":38.53},{"c":38.485,"h":38.49,"l":38.485,"n":2,"o":38.49,"t":"2026-10-16T14:35:00Z","v":349,"vw":38.488567},{"c":38.485,"h":38.524,"l":38.485,"n":3,"o":38.524,"t":"2026-10-16T14:40:00Z","v":300,"vw":38.498},{"c":38.5,"h":38.5,"l":38.5,"n":2,"o":38.5,"t":"2026-10-16T14:45:00Z","v":104,"vw":38.5},{"c":38.48,"h":38.48,"l":38.475,"n":4,"o":38.475,"t":"2026-10-16T14:50:00Z","v":355,"vw":38.476667},{"c":38.51,"h":38.51,"l":38.51,"n":2,"o":38.51,"t":"2026-10-16T14:55:00Z","v":167,"vw":38.51},{"c":38.502,"h":38.502,"l":38.502,"n":2,"o":38.502,"t":"2026-10-16T15:00:00Z","v":103,"vw":38.502},{"c":38.475,"h":38.51,"l":38.475,"n":5,"o":38.475,"t":"2026-10-16T15:05:00Z","v":1162,"vw":38.478038},{"c":38.5,"h":38.51,"l":38.5,"n":3,"o":38.51,"t":"2026-10-16T15:10:00Z","v":300,"vw":38.503333},{"c":38.5,"h":38.5,"l":38.47,"n":2,"o":38.47,"t":"2026-10-16T15:20:00Z","v":200,"vw":38.485},{"c":38.47,"h":38.47,"l":38.47,"n":1,"o":38.47,"t":"2026-10-16T15:25:00Z","v":100,"vw":38.47},{"c":38.47,"h":38.47,"l":38.47,"n":2,"o":38.47,"t":"2026-10-16T15:30:00Z","v":200,"vw":38.47},{"c":38.47,"h":38.47,"l":38.47,"n":1,"o":38.47,"t":"2026-10-16T15:35:00Z","v":100,"vw":38.47},{"c":38.48,"h":38.48,"l":38.48,"n":1,"o":38.48,"t":"2026-10-16T15:40:00Z","v":100,"vw":38.48},{"c":38.435,"h":38.455,"l":38.41,"n":15,"o":38.455,"t":"2026-10-16T15:45:00Z","v":875,"vw":38.434},{"c":38.39,"h":38.435,"l":38.39,"n":10,"o":38.435,"t":"2026-10-16T15:50:00Z","v":667,"vw":38.40625},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-16T15:55:00Z","v":159,"vw":38.4},{"c":38.36,"h":38.36,"l":38.36,"n":3,"o":38.36,"t":"2026-10-16T16:00:00Z","v":201,"vw":38.36},{"c":38.43,"h":38.43,"l":38.401,"n":2,"o":38.401,"t":"2026-10-16T16:15:00Z","v":200,"vw":38.4155},{"c":38.41,"h":38.41,"l":38.41,"n":1,"o":38.41,"t":"2026-10-16T16:20:00Z","v":100,"vw":38.41},{"c":38.41,"h":38.41,"l":38.41,"n":1,"o":38.41,"t":"2026-10-16T16:25:00Z","v":100,"vw":38.41},{"c":38.4,"h":38.4,"l":38.335,"n":2,"o":38.335,"t":"2026-10-16T16:30:00Z","v":200,"vw":38.3675},{"c":38.37,"h":38.37,"l":38.37,"n":2,"o":38.37,"t":"2026-10-16T16:35:00Z","v":227,"vw":38.37},{"c":38.4,"h":38.4,"l":38.325,"n":2,"o":38.325,"t":"2026-10-16T16:40:00Z","v":200,"vw":38.3625},{"c":38.325,"h":38.325,"l":38.325,"n":3,"o":38.325,"t":"2026-10-16T16:50:00Z","v":260,"vw":38.325},{"c":38.33,"h":38.33,"l":38.325,"n":7,"o":38.325,"t":"2026-10-16T16:55:00Z","v":549,"vw":38.328333},{"c":38.325,"h":38.335,"l":38.325,"n":3,"o":38.335,"t":"2026-10-16T17:00:00Z","v":240,"vw":38.33},{"c":38.325,"h":38.325,"l":38.325,"n":2,"o":38.325,"t":"2026-10-16T17:05:00Z","v":204,"vw":38.325},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-16T17:10:00Z","v":102,"vw":38.32},{"c":38.37,"h":38.37,"l":38.37,"n":2,"o":38.37,"t":"2026-10-16T17:15:00Z","v":104,"vw":38.37},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-16T17:20:00Z","v":100,"vw":38.37},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-16T17:25:00Z","v":100,"vw":38.37},{"c":38.38,"h":38.38,"l":38.32,"n":10,"o":38.346,"t":"2026-10-16T17:30:00Z","v":2155,"vw":38.366973},{"c":38.42,"h":38.42,"l":38.401,"n":2,"o":38.401,"t":"2026-10-16T17:40:00Z","v":200,"vw":38.4105},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-16T17:50:00Z","v":100,"vw":38.4},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-16T17:55:00Z","v":100,"vw":38.4},{"c":38.35,"h":38.4,"l":38.35,"n":3,"o":38.4,"t":"2026-10-16T18:00:00Z","v":229,"vw":38.375},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-10-16T18:05:00Z","v":130,"vw":38.3},{"c":38.35,"h":38.35,"l":38.35,"n":4,"o":38.35,"t":"2026-10-16T18:10:00Z","v":400,"vw":38.35},{"c":38.4,"h":38.4,"l":38.35,"n":3,"o":38.35,"t":"2026-10-16T18:15:00Z","v":208,"vw":38.375},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-10-16T18:20:00Z","v":104,"vw":38.3},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-16T18:25:00Z","v":100,"vw":38.4},{"c":38.4,"h":38.4,"l":38.35,"n":9,"o":38.35,"t":"2026-10-16T18:30:00Z","v":348,"vw":38.383333},{"c":38.37,"h":38.4,"l":38.37,"n":3,"o":38.4,"t":"2026-10-16T18:40:00Z","v":240,"vw":38.385},{"c":38.42,"h":38.42,"l":38.3,"n":6,"o":38.3,"t":"2026-10-16T18:45:00Z","v":607,"vw":38.366299},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-10-16T18:50:00Z","v":100,"vw":38.36},{"c":38.42,"h":38.42,"l":38.36,"n":4,"o":38.36,"t":"2026-10-16T18:55:00Z","v":427,"vw":38.388169},{"c":38.42,"h":38.42,"l":38.42,"n":3,"o":38.42,"t":"2026-10-16T19:00:00Z","v":253,"vw":38.42},{"c":38.43,"h":38.43,"l":38.43,"n":2,"o":38.43,"t":"2026-10-16T19:10:00Z","v":200,"vw":38.43},{"c":38.45,"h":38.45,"l":38.45,"n":1,"o":38.45,"t":"2026-10-16T19:15:00Z","v":100,"vw":38.45},{"c":38.43,"h":38.45,"l":38.43,"n":5,"o":38.45,"t":"2026-10-16T19:20:00Z","v":401,"vw":38.44},{"c":38.45,"h":38.45,"l":38.45,"n":2,"o":38.45,"t":"2026-10-16T19:25:00Z","v":200,"vw":38.45},{"c":38.38,"h":38.38,"l":38.38,"n":1,"o":38.38,"t":"2026-10-16T19:35:00Z","v":300,"vw":38.38},{"c":38.4488,"h":38.4488,"l":38.4488,"n":1,"o":38.4488,"t":"2026-10-16T19:40:00Z","v":332,"vw":38.4488},{"c":38.45,"h":38.45,"l":38.375,"n":7,"o":38.375,"t":"2026-10-16T19:45:00Z","v":689,"vw":38.430833},{"c":38.43,"h":38.43,"l":38.36,"n":11,"o":38.4185,"t":"2026-10-16T19:55:00Z","v":890,"vw":38.414754},{"c":38.3,"h":38.3,"l":38.3,"n":5,"o":38.3,"t":"2026-10-16T20:00:00Z","v":113,"vw":38.3},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-19T13:25:00Z","v":100,"vw":38.43},{"c":38.445,"h":38.49,"l":38.44,"n":9,"o":38.49,"t":"2026-10-19T13:30:00Z","v":4220,"vw":38.487744},{"c":38.435,"h":38.435,"l":38.4,"n":8,"o":38.41,"t":"2026-10-19T13:35:00Z","v":1124,"vw":38.426},{"c":38.36,"h":38.36,"l":38.36,"n":2,"o":38.36,"t":"2026-10-19T13:40:00Z","v":3532,"vw":38.36},{"c":38.425,"h":38.486,"l":38.425,"n":10,"o":38.425,"t":"2026-10-19T13:45:00Z","v":1234,"vw":38.447062},{"c":38.49,"h":38.49,"l":38.435,"n":4,"o":38.435,"t":"2026-10-19T13:50:00Z","v":1417,"vw":38.442582},{"c":38.46,"h":38.46,"l":38.4101,"n":6,"o":38.4101,"t":"2026-10-19T13:55:00Z","v":457,"vw":38.4324},{"c":38.45,"h":38.45,"l":38.45,"n":3,"o":38.45,"t":"2026-10-19T14:00:00Z","v":298,"vw":38.45},{"c":38.43,"h":38.44,"l":38.43,"n":8,"o":38.43,"t":"2026-10-19T14:05:00Z","v":463,"vw":38.433333},{"c":38.39,"h":38.42,"l":38.39,"n":20,"o":38.42,"t":"2026-10-19T14:10:00Z","v":721,"vw":38.405},{"c":38.3951,"h":38.3951,"l":38.3951,"n":3,"o":38.3951,"t":"2026-10-19T14:15:00Z","v":533,"vw":38.3951},{"c":38.44,"h":38.44,"l":38.43,"n":8,"o":38.43,"t":"2026-10-19T14:20:00Z","v":582,"vw":38.436447},{"c":38.44,"h":38.44,"l":38.44,"n":1,"o":38.44,"t":"2026-10-19T14:25:00Z","v":100,"vw":38.44},{"c":38.44,"h":38.44,"l":38.41,"n":4,"o":38.41,"t":"2026-10-19T14:30:00Z","v":337,"vw":38.425},{"c":38.43,"h":38.44,"l":38.385,"n":6,"o":38.385,"t":"2026-10-19T14:40:00Z","v":897,"vw":38.401846},{"c":38.44,"h":38.44,"l":38.44,"n":1,"o":38.44,"t":"2026-10-19T14:45:00Z","v":2684,"vw":38.44},{"c":38.43,"h":38.43,"l":38.38,"n":6,"o":38.38,"t":"2026-10-19T14:50:00Z","v":482,"vw":38.398767},{"c":38.4,"h":38.4,"l":38.4,"n":5,"o":38.4,"t":"2026-10-19T14:55:00Z","v":160,"vw":38.4},{"c":38.33,"h":38.34,"l":38.33,"n":10,"o":38.335,"t":"2026-10-19T15:00:00Z","v":765,"vw":38.332143},{"c":38.305,"h":38.32,"l":38.305,"n":17,"o":38.32,"t":"2026-10-19T15:05:00Z","v":5600,"vw":38.307642},{"c":38.32,"h":38.32,"l":38.31,"n":6,"o":38.31,"t":"2026-10-19T15:10:00Z","v":557,"vw":38.317608},{"c":38.31,"h":38.31,"l":38.31,"n":1,"o":38.31,"t":"2026-10-19T15:15:00Z","v":100,"vw":38.31},{"c":38.32,"h":38.32,"l":38.32,"n":11,"o":38.32,"t":"2026-10-19T15:20:00Z","v":1061,"vw":38.32},{"c":38.37,"h":38.37,"l":38.3001,"n":11,"o":38.32,"t":"2026-10-19T15:25:00Z","v":2434,"vw":38.318411},{"c":38.36,"h":38.36,"l":38.36,"n":12,"o":38.36,"t":"2026-10-19T15:30:00Z","v":1200,"vw":38.36},{"c":38.355,"h":38.355,"l":38.355,"n":1,"o":38.355,"t":"2026-10-19T15:45:00Z","v":125,"vw":38.355},{"c":38.39,"h":38.39,"l":38.39,"n":3,"o":38.39,"t":"2026-10-19T15:50:00Z","v":300,"vw":38.39},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-19T15:55:00Z","v":135,"vw":38.4},{"c":38.355,"h":38.36,"l":38.31,"n":9,"o":38.32,"t":"2026-10-19T16:00:00Z","v":1629,"vw":38.317188},{"c":38.31,"h":38.31,"l":38.31,"n":1,"o":38.31,"t":"2026-10-19T16:05:00Z","v":100,"vw":38.31},{"c":38.37,"h":38.37,"l":38.35,"n":2,"o":38.35,"t":"2026-10-19T16:10:00Z","v":200,"vw":38.36},{"c":38.39,"h":38.4,"l":38.39,"n":5,"o":38.39,"t":"2026-10-19T16:25:00Z","v":495,"vw":38.3925},{"c":38.31,"h":38.31,"l":38.31,"n":4,"o":38.31,"t":"2026-10-19T16:30:00Z","v":226,"vw":38.31},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-10-19T16:40:00Z","v":209,"vw":38.3},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-10-19T16:45:00Z","v":100,"vw":38.36},{"c":38.36,"h":38.37,"l":38.301,"n":8,"o":38.301,"t":"2026-10-19T16:55:00Z","v":13375,"vw":38.358495},{"c":38.31,"h":38.31,"l":38.31,"n":1,"o":38.31,"t":"2026-10-19T17:00:00Z","v":149,"vw":38.31},{"c":38.31,"h":38.31,"l":38.31,"n":1,"o":38.31,"t":"2026-10-19T17:05:00Z","v":107,"vw":38.31},{"c":38.32,"h":38.34,"l":38.31,"n":10,"o":38.32,"t":"2026-10-19T17:15:00Z","v":1127,"vw":38.322226},{"c":38.35,"h":38.35,"l":38.27,"n":12,"o":38.31,"t":"2026-10-19T17:30:00Z","v":1757,"vw":38.285},{"c":38.3,"h":38.3,"l":38.27,"n":9,"o":38.3,"t":"2026-10-19T17:35:00Z","v":3714,"vw":38.299189},{"c":38.34,"h":38.34,"l":38.27,"n":8,"o":38.27,"t":"2026-10-19T17:45:00Z","v":913,"vw":38.332222},{"c":38.305,"h":38.33,"l":38.305,"n":5,"o":38.33,"t":"2026-10-19T17:50:00Z","v":400,"vw":38.321667},{"c":38.305,"h":38.305,"l":38.305,"n":6,"o":38.305,"t":"2026-10-19T18:00:00Z","v":30440,"vw":38.305},{"c":38.355,"h":38.41,"l":38.28,"n":19,"o":38.3399,"t":"2026-10-19T18:05:00Z","v":5907,"vw":38.372115},{"c":38.3942,"h":38.3942,"l":38.3942,"n":1,"o":38.3942,"t":"2026-10-19T18:15:00Z","v":262,"vw":38.3942},{"c":38.43,"h":38.43,"l":38.38,"n":9,"o":38.38,"t":"2026-10-19T18:25:00Z","v":754,"vw":38.39},{"c":38.33,"h":38.3603,"l":38.33,"n":22,"o":38.3603,"t":"2026-10-19T18:40:00Z","v":2967,"vw":38.357862},{"c":38.38,"h":38.38,"l":38.38,"n":4,"o":38.38,"t":"2026-10-19T18:55:00Z","v":300,"vw":38.38},{"c":38.385,"h":38.41,"l":38.325,"n":27,"o":38.325,"t":"2026-10-19T19:00:00Z","v":1715,"vw":38.357},{"c":38.36,"h":38.36,"l":38.325,"n":11,"o":38.325,"t":"2026-10-19T19:05:00Z","v":694,"vw":38.348333},{"c":38.325,"h":38.36,"l":38.3,"n":36,"o":38.35,"t":"2026-10-19T19:15:00Z","v":1542,"vw":38.327888},{"c":38.33,"h":38.33,"l":38.33,"n":8,"o":38.33,"t":"2026-10-19T19:20:00Z","v":392,"vw":38.33},{"c":38.325,"h":38.335,"l":38.31,"n":12,"o":38.335,"t":"2026-10-19T19:25:00Z","v":2245,"vw":38.327428},{"c":38.325,"h":38.325,"l":38.325,"n":1,"o":38.325,"t":"2026-10-19T19:30:00Z","v":665,"vw":38.325},{"c":38.29,"h":38.35,"l":38.29,"n":48,"o":38.35,"t":"2026-10-19T19:35:00Z","v":609,"vw":38.327688},{"c":38.3068,"h":38.35,"l":38.3068,"n":5,"o":38.35,"t":"2026-10-19T19:45:00Z","v":600,"vw":38.328108},{"c":38.32,"h":38.36,"l":38.32,"n":15,"o":38.35,"t":"2026-10-19T19:50:00Z","v":1266,"vw":38.330235},{"c":38.28,"h":38.35,"l":38.28,"n":30,"o":38.35,"t":"2026-10-19T19:55:00Z","v":2952,"vw":38.330962},{"c":38.42,"h":38.42,"l":38.42,"n":5,"o":38.42,"t":"2026-10-19T20:00:00Z","v":240,"vw":38.42},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-20T13:25:00Z","v":100,"vw":38.52},{"c":38.481,"h":38.481,"l":38.415,"n":10,"o":38.47,"t":"2026-10-20T13:30:00Z","v":1954,"vw":38.464905},{"c":38.43,"h":38.49,"l":38.43,"n":3,"o":38.49,"t":"2026-10-20T13:35:00Z","v":404,"vw":38.448018},{"c":38.49,"h":38.49,"l":38.49,"n":1,"o":38.49,"t":"2026-10-20T13:40:00Z","v":100,"vw":38.49},{"c":38.54,"h":38.54,"l":38.54,"n":1,"o":38.54,"t":"2026-10-20T13:45:00Z","v":100,"vw":38.54},{"c":38.54,"h":38.54,"l":38.54,"n":1,"o":38.54,"t":"2026-10-20T13:50:00Z","v":100,"vw":38.54},{"c":38.54,"h":38.54,"l":38.54,"n":2,"o":38.54,"t":"2026-10-20T13:55:00Z","v":107,"vw":38.54},{"c":38.54,"h":38.54,"l":38.54,"n":3,"o":38.54,"t":"2026-10-20T14:00:00Z","v":201,"vw":38.54},{"c":38.54,"h":38.54,"l":38.54,"n":2,"o":38.54,"t":"2026-10-20T14:05:00Z","v":101,"vw":38.54},{"c":38.5,"h":38.54,"l":38.5,"n":3,"o":38.54,"t":"2026-10-20T14:10:00Z","v":202,"vw":38.5199},{"c":38.515,"h":38.55,"l":38.45,"n":25,"o":38.54,"t":"2026-10-20T14:15:00Z","v":3453,"vw":38.480951},{"c":38.55,"h":38.55,"l":38.55,"n":3,"o":38.55,"t":"2026-10-20T14:20:00Z","v":179,"vw":38.55},{"c":38.59,"h":38.59,"l":38.59,"n":1,"o":38.59,"t":"2026-10-20T14:25:00Z","v":100,"vw":38.59},{"c":38.61,"h":38.62,"l":38.61,"n":5,"o":38.62,"t":"2026-10-20T14:30:00Z","v":223,"vw":38.615},{"c":38.595,"h":38.635,"l":38.595,"n":3,"o":38.635,"t":"2026-10-20T14:35:00Z","v":300,"vw":38.608333},{"c":38.595,"h":38.595,"l":38.595,"n":3,"o":38.595,"t":"2026-10-20T14:40:00Z","v":185,"vw":38.595},{"c":38.675,"h":38.675,"l":38.675,"n":5,"o":38.675,"t":"2026-10-20T14:45:00Z","v":161,"vw":38.675},{"c":38.59,"h":38.63,"l":38.568,"n":4,"o":38.568,"t":"2026-10-20T14:50:00Z","v":1505,"vw":38.614097},{"c":38.585,"h":38.59,"l":38.585,"n":2,"o":38.59,"t":"2026-10-20T15:00:00Z","v":200,"vw":38.5875},{"c":38.585,"h":38.585,"l":38.585,"n":3,"o":38.585,"t":"2026-10-20T15:05:00Z","v":103,"vw":38.585},{"c":38.56,"h":38.56,"l":38.56,"n":5,"o":38.56,"t":"2026-10-20T15:10:00Z","v":239,"vw":38.56},{"c":38.525,"h":38.525,"l":38.525,"n":3,"o":38.525,"t":"2026-10-20T15:20:00Z","v":499,"vw":38.525},{"c":38.57,"h":38.57,"l":38.57,"n":1,"o":38.57,"t":"2026-10-20T15:30:00Z","v":100,"vw":38.57},{"c":38.535,"h":38.535,"l":38.535,"n":1,"o":38.535,"t":"2026-10-20T15:35:00Z","v":100,"vw":38.535},{"c":38.645,"h":38.645,"l":38.645,"n":3,"o":38.645,"t":"2026-10-20T15:40:00Z","v":160,"vw":38.645},{"c":38.565,"h":38.565,"l":38.565,"n":3,"o":38.565,"t":"2026-10-20T15:45:00Z","v":300,"vw":38.565},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T15:50:00Z","v":100,"vw":38.565},{"c":38.565,"h":38.565,"l":38.565,"n":2,"o":38.565,"t":"2026-10-20T15:55:00Z","v":106,"vw":38.565},{"c":38.58,"h":38.58,"l":38.565,"n":3,"o":38.565,"t":"2026-10-20T16:00:00Z","v":492,"vw":38.574347},{"c":38.565,"h":38.565,"l":38.565,"n":2,"o":38.565,"t":"2026-10-20T16:10:00Z","v":200,"vw":38.565},{"c":38.5681,"h":38.5681,"l":38.5681,"n":1,"o":38.5681,"t":"2026-10-20T16:15:00Z","v":250,"vw":38.5681},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T16:25:00Z","v":100,"vw":38.565},{"c":38.566,"h":38.566,"l":38.565,"n":2,"o":38.565,"t":"2026-10-20T16:30:00Z","v":600,"vw":38.565833},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T16:35:00Z","v":100,"vw":38.565},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T16:40:00Z","v":100,"vw":38.565},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T16:45:00Z","v":100,"vw":38.565},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T16:50:00Z","v":100,"vw":38.565},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-10-20T16:55:00Z","v":100,"vw":38.565},{"c":38.565,"h":38.565,"l":38.54,"n":9,"o":38.565,"t":"2026-10-20T17:05:00Z","v":1012,"vw":38.562153},{"c":38.565,"h":38.57,"l":38.565,"n":6,"o":38.565,"t":"2026-10-20T17:10:00Z","v":25659,"vw":38.565339},{"c":38.59,"h":38.59,"l":38.59,"n":6,"o":38.59,"t":"2026-10-20T17:20:00Z","v":806,"vw":38.59},{"c":38.59,"h":38.59,"l":38.59,"n":1,"o":38.59,"t":"2026-10-20T17:25:00Z","v":100,"vw":38.59},{"c":38.61,"h":38.61,"l":38.59,"n":2,"o":38.59,"t":"2026-10-20T17:30:00Z","v":200,"vw":38.6},{"c":38.6,"h":38.66,"l":38.6,"n":4,"o":38.66,"t":"2026-10-20T17:35:00Z","v":300,"vw":38.63},{"c":38.6399,"h":38.6399,"l":38.6399,"n":1,"o":38.6399,"t":"2026-10-20T17:45:00Z","v":592,"vw":38.6399},{"c":38.6,"h":38.6,"l":38.6,"n":3,"o":38.6,"t":"2026-10-20T17:50:00Z","v":389,"vw":38.6},{"c":38.63,"h":38.63,"l":38.63,"n":2,"o":38.63,"t":"2026-10-20T17:55:00Z","v":101,"vw":38.63},{"c":38.6,"h":38.6,"l":38.6,"n":1,"o":38.6,"t":"2026-10-20T18:00:00Z","v":100,"vw":38.6},{"c":38.6,"h":38.6,"l":38.6,"n":4,"o":38.6,"t":"2026-10-20T18:10:00Z","v":656,"vw":38.6},{"c":38.6235,"h":38.6235,"l":38.6235,"n":1,"o":38.6235,"t":"2026-10-20T18:15:00Z","v":104,"vw":38.6235},{"c":38.6,"h":38.6,"l":38.6,"n":4,"o":38.6,"t":"2026-10-20T18:20:00Z","v":581,"vw":38.6},{"c":38.57,"h":38.6,"l":38.57,"n":20,"o":38.6,"t":"2026-10-20T18:25:00Z","v":1435,"vw":38.581538},{"c":38.5616,"h":38.5616,"l":38.5616,"n":1,"o":38.5616,"t":"2026-10-20T18:30:00Z","v":573,"vw":38.5616},{"c":38.55,"h":38.55,"l":38.55,"n":1,"o":38.55,"t":"2026-10-20T18:35:00Z","v":290,"vw":38.55},{"c":38.62,"h":38.62,"l":38.62,"n":1,"o":38.62,"t":"2026-10-20T18:40:00Z","v":100,"vw":38.62},{"c":38.55,"h":38.62,"l":38.55,"n":4,"o":38.62,"t":"2026-10-20T18:45:00Z","v":378,"vw":38.569444},{"c":38.55,"h":38.55,"l":38.55,"n":2,"o":38.55,"t":"2026-10-20T18:50:00Z","v":200,"vw":38.55},{"c":38.56,"h":38.56,"l":38.56,"n":2,"o":38.56,"t":"2026-10-20T18:55:00Z","v":200,"vw":38.56},{"c":38.63,"h":38.63,"l":38.63,"n":2,"o":38.63,"t":"2026-10-20T19:05:00Z","v":200,"vw":38.63},{"c":38.585,"h":38.585,"l":38.585,"n":5,"o":38.585,"t":"2026-10-20T19:15:00Z","v":219,"vw":38.585},{"c":38.585,"h":38.585,"l":38.585,"n":1,"o":38.585,"t":"2026-10-20T19:20:00Z","v":100,"vw":38.585},{"c":38.585,"h":38.585,"l":38.585,"n":3,"o":38.585,"t":"2026-10-20T19:25:00Z","v":142,"vw":38.585},{"c":38.585,"h":38.585,"l":38.585,"n":1,"o":38.585,"t":"2026-10-20T19:30:00Z","v":100,"vw":38.585},{"c":38.56,"h":38.585,"l":38.56,"n":3,"o":38.585,"t":"2026-10-20T19:35:00Z","v":702,"vw":38.567133},{"c":38.572,"h":38.572,"l":38.572,"n":2,"o":38.572,"t":"2026-10-20T19:40:00Z","v":260,"vw":38.572},{"c":38.585,"h":38.585,"l":38.585,"n":6,"o":38.585,"t":"2026-10-20T19:45:00Z","v":567,"vw":38.585},{"c":38.585,"h":38.585,"l":38.585,"n":3,"o":38.585,"t":"2026-10-20T19:50:00Z","v":152,"vw":38.585},{"c":38.51,"h":38.56,"l":38.505,"n":16,"o":38.56,"t":"2026-10-20T19:55:00Z","v":761,"vw":38.526556},{"c":38.56,"h":38.75,"l":38.52,"n":14,"o":38.74,"t":"2026-10-21T13:30:00Z","v":2493,"vw":38.664546},{"c":38.56,"h":38.6,"l":38.56,"n":6,"o":38.56,"t":"2026-10-21T13:40:00Z","v":661,"vw":38.572121},{"c":38.585,"h":38.585,"l":38.585,"n":2,"o":38.585,"t":"2026-10-21T13:55:00Z","v":101,"vw":38.585},{"c":38.57,"h":38.585,"l":38.56,"n":11,"o":38.585,"t":"2026-10-21T14:00:00Z","v":515,"vw":38.571667},{"c":38.51,"h":38.52,"l":38.51,"n":10,"o":38.52,"t":"2026-10-21T14:10:00Z","v":567,"vw":38.514119},{"c":38.5,"h":38.5,"l":38.48,"n":14,"o":38.48,"t":"2026-10-21T14:15:00Z","v":1890,"vw":38.49},{"c":38.4801,"h":38.4801,"l":38.4801,"n":1,"o":38.4801,"t":"2026-10-21T14:20:00Z","v":1900,"vw":38.4801},{"c":38.495,"h":38.495,"l":38.495,"n":5,"o":38.495,"t":"2026-10-21T14:25:00Z","v":212,"vw":38.495},{"c":38.495,"h":38.495,"l":38.495,"n":1,"o":38.495,"t":"2026-10-21T14:30:00Z","v":100,"vw":38.495},{"c":38.5,"h":38.5,"l":38.495,"n":4,"o":38.495,"t":"2026-10-21T14:35:00Z","v":460,"vw":38.498771},{"c":38.53,"h":38.53,"l":38.5,"n":6,"o":38.5,"t":"2026-10-21T14:40:00Z","v":1155,"vw":38.507799},{"c":38.53,"h":38.53,"l":38.53,"n":4,"o":38.53,"t":"2026-10-21T14:45:00Z","v":790,"vw":38.53},{"c":38.51,"h":38.51,"l":38.51,"n":12,"o":38.51,"t":"2026-10-21T14:50:00Z","v":653,"vw":38.51},{"c":38.52,"h":38.52,"l":38.52,"n":2,"o":38.52,"t":"2026-10-21T14:55:00Z","v":101,"vw":38.52},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-21T15:00:00Z","v":100,"vw":38.52},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-21T15:05:00Z","v":100,"vw":38.52},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-21T15:10:00Z","v":100,"vw":38.52},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-21T15:15:00Z","v":100,"vw":38.52},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-21T15:20:00Z","v":100,"vw":38.52},{"c":38.5093,"h":38.52,"l":38.485,"n":10,"o":38.485,"t":"2026-10-21T15:25:00Z","v":5725,"vw":38.492953},{"c":38.48,"h":38.51,"l":38.4635,"n":5,"o":38.4635,"t":"2026-10-21T15:30:00Z","v":670,"vw":38.474142},{"c":38.51,"h":38.51,"l":38.51,"n":1,"o":38.51,"t":"2026-10-21T15:35:00Z","v":100,"vw":38.51},{"c":38.4983,"h":38.5,"l":38.4983,"n":2,"o":38.5,"t":"2026-10-21T15:40:00Z","v":259,"vw":38.498956},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-21T15:45:00Z","v":100,"vw":38.5},{"c":38.4989,"h":38.4989,"l":38.475,"n":2,"o":38.475,"t":"2026-10-21T15:50:00Z","v":898,"vw":38.496239},{"c":38.49,"h":38.49,"l":38.49,"n":2,"o":38.49,"t":"2026-10-21T15:55:00Z","v":200,"vw":38.49},{"c":38.49,"h":38.49,"l":38.48,"n":12,"o":38.49,"t":"2026-10-21T16:00:00Z","v":613,"vw":38.486296},{"c":38.49,"h":38.5,"l":38.46,"n":9,"o":38.5,"t":"2026-10-21T16:05:00Z","v":596,"vw":38.486207},{"c":38.49,"h":38.49,"l":38.475,"n":2,"o":38.475,"t":"2026-10-21T16:10:00Z","v":305,"vw":38.479918},{"c":38.4899,"h":38.49,"l":38.4899,"n":3,"o":38.49,"t":"2026-10-21T16:15:00Z","v":353,"vw":38.489933},{"c":38.4899,"h":38.49,"l":38.48,"n":27,"o":38.48,"t":"2026-10-21T16:20:00Z","v":3730,"vw":38.489404},{"c":38.48,"h":38.49,"l":38.48,"n":4,"o":38.485,"t":"2026-10-21T16:25:00Z","v":593,"vw":38.485855},{"c":38.49,"h":38.49,"l":38.485,"n":33,"o":38.49,"t":"2026-10-21T16:35:00Z","v":9620,"vw":38.489891},{"c":38.53,"h":38.5651,"l":38.52,"n":13,"o":38.54,"t":"2026-10-21T16:40:00Z","v":1399,"vw":38.533854},{"c":38.5001,"h":38.5001,"l":38.5,"n":2,"o":38.5,"t":"2026-10-21T16:50:00Z","v":578,"vw":38.50005},{"c":38.53,"h":38.53,"l":38.53,"n":5,"o":38.53,"t":"2026-10-21T16:55:00Z","v":991,"vw":38.53},{"c":38.51,"h":38.535,"l":38.51,"n":17,"o":38.535,"t":"2026-10-21T17:00:00Z","v":910,"vw":38.51625},{"c":38.5,"h":38.5,"l":38.5,"n":2,"o":38.5,"t":"2026-10-21T17:10:00Z","v":181,"vw":38.5},{"c":38.53,"h":38.53,"l":38.5,"n":5,"o":38.525,"t":"2026-10-21T17:15:00Z","v":2459,"vw":38.525031},{"c":38.52,"h":38.53,"l":38.52,"n":12,"o":38.53,"t":"2026-10-21T17:30:00Z","v":1029,"vw":38.52125},{"c":38.515,"h":38.515,"l":38.515,"n":1,"o":38.515,"t":"2026-10-21T17:40:00Z","v":173,"vw":38.515},{"c":38.525,"h":38.525,"l":38.525,"n":1,"o":38.525,"t":"2026-10-21T17:50:00Z","v":100,"vw":38.525},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-21T18:00:00Z","v":100,"vw":38.52},{"c":38.48,"h":38.52,"l":38.48,"n":46,"o":38.52,"t":"2026-10-21T18:05:00Z","v":6540,"vw":38.488566},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-10-21T18:10:00Z","v":2089,"vw":38.48},{"c":38.47,"h":38.47,"l":38.47,"n":3,"o":38.47,"t":"2026-10-21T18:15:00Z","v":253,"vw":38.47},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-10-21T18:20:00Z","v":207,"vw":38.48},{"c":38.48,"h":38.48,"l":38.48,"n":1,"o":38.48,"t":"2026-10-21T18:25:00Z","v":200,"vw":38.48},{"c":38.485,"h":38.485,"l":38.485,"n":1,"o":38.485,"t":"2026-10-21T18:30:00Z","v":100,"vw":38.485},{"c":38.485,"h":38.49,"l":38.485,"n":4,"o":38.49,"t":"2026-10-21T18:35:00Z","v":331,"vw":38.488333},{"c":38.48,"h":38.485,"l":38.48,"n":11,"o":38.485,"t":"2026-10-21T18:40:00Z","v":1011,"vw":38.481875},{"c":38.47,"h":38.47,"l":38.47,"n":5,"o":38.47,"t":"2026-10-21T18:45:00Z","v":302,"vw":38.47},{"c":38.45,"h":38.45,"l":38.45,"n":4,"o":38.45,"t":"2026-10-21T18:50:00Z","v":667,"vw":38.45},{"c":38.43,"h":38.44,"l":38.43,"n":8,"o":38.44,"t":"2026-10-21T18:55:00Z","v":800,"vw":38.43875},{"c":38.42,"h":38.42,"l":38.42,"n":5,"o":38.42,"t":"2026-10-21T19:00:00Z","v":301,"vw":38.42},{"c":38.47,"h":38.47,"l":38.47,"n":3,"o":38.47,"t":"2026-10-21T19:15:00Z","v":204,"vw":38.47},{"c":38.435,"h":38.435,"l":38.43,"n":4,"o":38.43,"t":"2026-10-21T19:20:00Z","v":409,"vw":38.431852},{"c":38.49,"h":38.49,"l":38.47,"n":5,"o":38.47,"t":"2026-10-21T19:25:00Z","v":339,"vw":38.476079},{"c":38.465,"h":38.49,"l":38.43,"n":15,"o":38.43,"t":"2026-10-21T19:30:00Z","v":1963,"vw":38.473438},{"c":38.49,"h":38.49,"l":38.49,"n":3,"o":38.49,"t":"2026-10-21T19:35:00Z","v":206,"vw":38.49},{"c":38.4501,"h":38.47,"l":38.4501,"n":8,"o":38.47,"t":"2026-10-21T19:40:00Z","v":707,"vw":38.4572},{"c":38.48,"h":38.49,"l":38.47,"n":9,"o":38.47,"t":"2026-10-21T19:45:00Z","v":2229,"vw":38.485559},{"c":38.42,"h":38.49,"l":38.42,"n":58,"o":38.47,"t":"2026-10-21T19:55:00Z","v":4457,"vw":38.455909},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-21T20:00:00Z","v":230,"vw":38.46},{"c":38.44,"h":38.44,"l":38.38,"n":4,"o":38.38,"t":"2026-10-22T13:30:00Z","v":780,"vw":38.403136},{"c":38.3505,"h":38.3505,"l":38.3505,"n":1,"o":38.3505,"t":"2026-10-22T13:40:00Z","v":532,"vw":38.3505},{"c":38.43,"h":38.43,"l":38.43,"n":3,"o":38.43,"t":"2026-10-22T14:00:00Z","v":237,"vw":38.43},{"c":38.35,"h":38.45,"l":38.35,"n":3,"o":38.45,"t":"2026-10-22T14:05:00Z","v":354,"vw":38.378612},{"c":38.425,"h":38.425,"l":38.425,"n":1,"o":38.425,"t":"2026-10-22T14:15:00Z","v":1267,"vw":38.425},{"c":38.3861,"h":38.4051,"l":38.3861,"n":4,"o":38.4051,"t":"2026-10-22T14:40:00Z","v":635,"vw":38.3956},{"c":38.36,"h":38.36,"l":38.36,"n":2,"o":38.36,"t":"2026-10-22T14:45:00Z","v":131,"vw":38.36},{"c":38.4987,"h":38.4987,"l":38.4987,"n":3,"o":38.4987,"t":"2026-10-22T15:05:00Z","v":1096,"vw":38.4987},{"c":38.4919,"h":38.4919,"l":38.4919,"n":2,"o":38.4919,"t":"2026-10-22T15:15:00Z","v":192,"vw":38.4919},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-22T15:20:00Z","v":130,"vw":38.46},{"c":38.4245,"h":38.4245,"l":38.4245,"n":2,"o":38.4245,"t":"2026-10-22T15:35:00Z","v":287,"vw":38.4245},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-22T15:45:00Z","v":923,"vw":38.46},{"c":38.43,"h":38.43,"l":38.43,"n":3,"o":38.43,"t":"2026-10-22T15:55:00Z","v":914,"vw":38.43},{"c":38.46,"h":38.47,"l":38.46,"n":15,"o":38.47,"t":"2026-10-22T16:25:00Z","v":9254,"vw":38.461083},{"c":38.5193,"h":38.5193,"l":38.46,"n":12,"o":38.49,"t":"2026-10-22T16:30:00Z","v":1608,"vw":38.47132},{"c":38.4684,"h":38.47,"l":38.4301,"n":4,"o":38.47,"t":"2026-10-22T17:05:00Z","v":3985,"vw":38.450769},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-22T17:10:00Z","v":1949,"vw":38.43},{"c":38.4904,"h":38.5097,"l":38.4684,"n":4,"o":38.4684,"t":"2026-10-22T17:15:00Z","v":2817,"vw":38.473263},{"c":38.47,"h":38.5,"l":38.47,"n":5,"o":38.5,"t":"2026-10-22T17:20:00Z","v":4221,"vw":38.471442},{"c":38.4684,"h":38.4684,"l":38.4684,"n":1,"o":38.4684,"t":"2026-10-22T17:35:00Z","v":1975,"vw":38.4684},{"c":38.5085,"h":38.5085,"l":38.5085,"n":7,"o":38.5085,"t":"2026-10-22T17:40:00Z","v":626,"vw":38.5085},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-10-22T18:10:00Z","v":308,"vw":38.48},{"c":38.485,"h":38.485,"l":38.485,"n":2,"o":38.485,"t":"2026-10-22T18:40:00Z","v":528,"vw":38.485},{"c":38.485,"h":38.485,"l":38.485,"n":4,"o":38.485,"t":"2026-10-22T19:15:00Z","v":753,"vw":38.485},{"c":38.485,"h":38.485,"l":38.485,"n":3,"o":38.485,"t":"2026-10-22T19:30:00Z","v":1414,"vw":38.485},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-22T19:40:00Z","v":275,"vw":38.46},{"c":38.46,"h":38.475,"l":38.46,"n":26,"o":38.46,"t":"2026-10-22T19:45:00Z","v":4191,"vw":38.461043},{"c":38.49,"h":38.5,"l":38.48,"n":21,"o":38.49,"t":"2026-10-22T19:50:00Z","v":1750,"vw":38.489821},{"c":38.5,"h":38.5,"l":38.41,"n":9,"o":38.46,"t":"2026-10-22T19:55:00Z","v":546,"vw":38.458077},{"c":38.51,"h":38.51,"l":38.51,"n":1,"o":38.51,"t":"2026-10-22T22:50:00Z","v":100,"vw":38.51}],"history":[{"c":38.68,"h":38.8976,"l":38.67,"n":354,"o":38.74,"t":"2024-10-21T04:00:00Z","v":25385,"vw":38.794286},{"c":38.57,"h":38.8426,"l":38.4454,"n":447,"o":38.72,"t":"2024-10-22T04:00:00Z","v":75977,"vw":38.605717},{"c":38.37,"h":38.55,"l":38.151,"n":219,"o":38.46,"t":"2024-10-23T04:00:00Z","v":23581,"vw":38.421963},{"c":38.38,"h":38.5813,"l":38.34,"n":182,"o":38.39,"t":"2024-10-24T04:00:00Z","v":53561,"vw":38.431756},{"c":38.38,"h":38.6799,"l":38.38,"n":349,"o":38.61,"t":"2024-10-25T04:00:00Z","v":15454,"vw":38.518434},{"c":38.34,"h":38.54,"l":38.29,"n":212,"o":38.54,"t":"2024-10-28T04:00:00Z","v":19507,"vw":38.386068},{"c":38.12,"h":38.39,"l":38.12,"n":174,"o":38.34,"t":"2024-10-29T04:00:00Z","v":11869,"vw":38.216762},{"c":38.28,"h":38.28,"l":38.05,"n":234,"o":38.22,"t":"2024-10-30T04:00:00Z","v":15637,"vw":38.20454},{"c":38.1234,"h":38.18,"l":37.9,"n":198,"o":38.12,"t":"2024-10-31T04:00:00Z","v":13871,"vw":38.007665},{"c":37.73,"h":38,"l":37.73,"n":438,"o":37.85,"t":"2024-11-01T04:00:00Z","v":20425,"vw":37.879075},{"c":38.02,"h":38.175,"l":37.8501,"n":302,"o":38.07,"t":"2024-11-04T05:00:00Z","v":29256,"vw":37.961017},{"c":38.15,"h":38.19,"l":37.69,"n":269,"o":38.04,"t":"2024-11-05T05:00:00Z","v":31445,"vw":37.930557},{"c":37.98,"h":38.01,"l":37.44,"n":393,"o":37.77,"t":"2024-11-06T05:00:00Z","v":64959,"vw":37.737431},{"c":38.24,"h":38.31,"l":37.8508,"n":574,"o":37.94,"t":"2024-11-07T05:00:00Z","v":48528,"vw":38.105489},{"c":37.7,"h":38.15,"l":37.65,"n":413,"o":38.09,"t":"2024-11-08T05:00:00Z","v":52541,"vw":37.811246},{"c":37.63,"h":37.8,"l":37.52,"n":369,"o":37.8,"t":"2024-11-11T05:00:00Z","v":28474,"vw":37.613421},{"c":37.41,"h":37.7874,"l":37.4,"n":454,"o":37.63,"t":"2024-11-12T05:00:00Z","v":149028,"vw":37.489468},{"c":37.16,"h":37.53,"l":37.13,"n":602,"o":37.47,"t":"2024-11-13T05:00:00Z","v":53180,"vw":37.204747},{"c":37.15,"h":37.29,"l":36.87,"n":507,"o":37.23,"t":"2024-11-14T05:00:00Z","v":40844,"vw":37.18905},{"c":37.18,"h":37.4,"l":37.12,"n":213,"o":37.18,"t":"2024-11-15T05:00:00Z","v":39973,"vw":37.204545},{"c":37.26,"h":37.5331,"l":37.1301,"n":725,"o":37.26,"t":"2024-11-18T05:00:00Z","v":65561,"vw":37.321031},{"c":37.55,"h":37.56,"l":37.25,"n":143,"o":37.25,"t":"2024-11-19T05:00:00Z","v":19101,"vw":37.400325},{"c":37.32,"h":37.5885,"l":37.31,"n":170,"o":37.55,"t":"2024-11-20T05:00:00Z","v":20960,"vw":37.492282},{"c":37.25,"h":37.57,"l":37.1814,"n":203,"o":37.43,"t":"2024-11-21T05:00:00Z","v":21042,"vw":37.34158},{"c":37.2643,"h":37.3699,"l":37.1271,"n":189,"o":37.29,"t":"2024-11-22T05:00:00Z","v":14524,"vw":37.212527},{"c":37.4,"h":37.6205,"l":37.28,"n":266,"o":37.28,"t":"2024-11-25T05:00:00Z","v":24221,"vw":37.420106},{"c":37.41,"h":37.7299,"l":37.28,"n":208,"o":37.65,"t":"2024-11-26T05:00:00Z","v":20697,"vw":37.382376},{"c":37.68,"h":37.8344,"l":37.54,"n":174,"o":37.54,"t":"2024-11-27T05:00:00Z","v":14380,"vw":37.661397},{"c":37.75,"h":37.86,"l":37.7,"n":123,"o":37.86,"t":"2024-11-29T05:00:00Z","v":12631,"vw":37.794381},{"c":37.51,"h":37.82,"l":37.0976,"n":414,"o":37.82,"t":"2024-12-02T05:00:00Z","v":21979,"vw":37.550468},{"c":37.58,"h":37.8184,"l":37.51,"n":279,"o":37.53,"t":"2024-12-03T05:00:00Z","v":17465,"vw":37.621377},{"c":37.57,"h":37.8,"l":37.57,"n":393,"o":37.61,"t":"2024-12-04T05:00:00Z","v":22671,"vw":37.65944},{"c":37.75,"h":38,"l":37.5104,"n":504,"o":37.74,"t":"2024-12-05T05:00:00Z","v":39649,"vw":37.7894},{"c":37.6832,"h":37.99,"l":37.64,"n":293,"o":37.84,"t":"2024-12-06T05:00:00Z","v":30393,"vw":37.755682},{"c":37.62,"h":38,"l":37.46,"n":346,"o":37.69,"t":"2024-12-09T05:00:00Z","v":20996,"vw":37.769408},{"c":37.5821,"h":37.68,"l":37.47,"n":324,"o":37.68,"t":"2024-12-10T05:00:00Z","v":25552,"vw":37.556429},{"c":37.58,"h":37.86,"l":37.32,"n":162,"o":37.32,"t":"2024-12-11T05:00:00Z","v":17775,"vw":37.539205},{"c":37.14,"h":37.8195,"l":37.14,"n":460,"o":37.56,"t":"2024-12-12T05:00:00Z","v":28604,"vw":37.379483},{"c":37.13,"h":37.4999,"l":37.065,"n":289,"o":37.32,"t":"2024-12-13T05:00:00Z","v":24223,"vw":37.223633},{"c":36.95,"h":37.34,"l":36.94,"n":806,"o":37.17,"t":"2024-12-16T05:00:00Z","v":56923,"vw":37.079864},{"c":36.76,"h":37.2299,"l":36.53,"n":358,"o":36.85,"t":"2024-12-17T05:00:00Z","v":36551,"vw":36.938993},{"c":36.19,"h":36.968,"l":36.02,"n":510,"o":36.76,"t":"2024-12-18T05:00:00Z","v":30492,"vw":36.581454},{"c":36.07,"h":36.5579,"l":35.6568,"n":368,"o":36,"t":"2024-12-19T05:00:00Z","v":38297,"vw":36.134175},{"c":36.37,"h":36.55,"l":36.12,"n":240,"o":36.14,"t":"2024-12-20T05:00:00Z","v":26299,"vw":36.33419},{"c":36.23,"h":36.5678,"l":36.02,"n":325,"o":36.32,"t":"2024-12-23T05:00:00Z","v":35258,"vw":36.267091},{"c":36.188,"h":36.3654,"l":35.91,"n":208,"o":36.24,"t":"2024-12-24T05:00:00Z","v":25759,"vw":36.121563},{"c":36.62,"h":36.62,"l":35.8364,"n":414,"o":36.18,"t":"2024-12-26T05:00:00Z","v":57389,"vw":36.185021},{"c":36.06,"h":36.54,"l":36.0429,"n":393,"o":36.21,"t":"2024-12-27T05:00:00Z","v":35744,"vw":36.155672},{"c":36.21,"h":36.22,"l":35.7201,"n":370,"o":36.19,"t":"2024-12-30T05:00:00Z","v":39056,"vw":36.080582},{"c":36.18,"h":36.22,"l":35.5,"n":367,"o":36.22,"t":"2024-12-31T05:00:00Z","v":50915,"vw":35.896138},{"c":36.2,"h":36.62,"l":36.09,"n":877,"o":36.29,"t":"2025-01-02T05:00:00Z","v":131065,"vw":36.460644},{"c":36.01,"h":36.4793,"l":36.01,"n":225,"o":36.32,"t":"2025-01-03T05:00:00Z","v":13221,"vw":36.321118},{"c":36.53,"h":36.69,"l":36.3,"n":283,"o":36.3,"t":"2025-01-06T05:00:00Z","v":32251,"vw":36.479732},{"c":36.32,"h":36.53,"l":36.16,"n":262,"o":36.53,"t":"2025-01-07T05:00:00Z","v":18673,"vw":36.257562},{"c":36.01,"h":36.15,"l":35.8,"n":248,"o":35.8,"t":"2025-01-08T05:00:00Z","v":14616,"vw":36.026981},{"c":35.76,"h":36.0599,"l":35.67,"n":306,"o":35.67,"t":"2025-01-10T05:00:00Z","v":24794,"vw":35.809112},{"c":35.57,"h":35.7,"l":35.26,"n":874,"o":35.65,"t":"2025-01-13T05:00:00Z","v":1149682,"vw":35.49669},{"c":35.654,"h":35.73,"l":35.305,"n":510,"o":35.49,"t":"2025-01-14T05:00:00Z","v":119145,"vw":35.444177},{"c":36.15,"h":36.27,"l":35.65,"n":517,"o":36.27,"t":"2025-01-15T05:00:00Z","v":73733,"vw":35.91215},{"c":36.38,"h":36.38,"l":35.82,"n":398,"o":35.82,"t":"2025-01-16T05:00:00Z","v":56255,"vw":36.068204},{"c":36.36,"h":36.5252,"l":36.1742,"n":282,"o":36.2,"t":"2025-01-17T05:00:00Z","v":39841,"vw":36.284472},{"c":36.84,"h":36.84,"l":36.06,"n":351,"o":36.06,"t":"2025-01-21T05:00:00Z","v":46271,"vw":36.579206},{"c":36.53,"h":36.75,"l":36.53,"n":348,"o":36.62,"t":"2025-01-22T05:00:00Z","v":34675,"vw":36.687493},{"c":36.58,"h":36.8899,"l":36.5542,"n":181,"o":36.61,"t":"2025-01-23T05:00:00Z","v":20820,"vw":36.689138},{"c":36.82,"h":36.95,"l":36.58,"n":174,"o":36.58,"t":"2025-01-24T05:00:00Z","v":10336,"vw":36.853541},{"c":36.71,"h":36.9299,"l":36.71,"n":326,"o":36.76,"t":"2025-01-27T05:00:00Z","v":28426,"vw":36.827684},{"c":36.83,"h":36.8994,"l":36.61,"n":238,"o":36.61,"t":"2025-01-28T05:00:00Z","v":47568,"vw":36.753433},{"c":36.66,"h":36.85,"l":36.5983,"n":257,"o":36.6,"t":"2025-01-29T05:00:00Z","v":32875,"vw":36.693733},{"c":36.71,"h":37.01,"l":36.71,"n":313,"o":36.72,"t":"2025-01-30T05:00:00Z","v":31776,"vw":36.873259},{"c":36.51,"h":36.984,"l":36.36,"n":305,"o":36.76,"t":"2025-01-31T05:00:00Z","v":29180,"vw":36.859846},{"c":36.6986,"h":36.8899,"l":36.43,"n":204,"o":36.43,"t":"2025-02-03T05:00:00Z","v":11880,"vw":36.668222},{"c":37.11,"h":37.1492,"l":36.71,"n":231,"o":36.71,"t":"2025-02-04T05:00:00Z","v":22759,"vw":37.025211},{"c":37.18,"h":37.2728,"l":37.0002,"n":238,"o":37.06,"t":"2025-02-05T05:00:00Z","v":22420,"vw":37.131022},{"c":36.94,"h":37.5,"l":36.9,"n":285,"o":37.07,"t":"2025-02-06T05:00:00Z","v":43468,"vw":37.215094},{"c":36.81,"h":37.4,"l":36.7702,"n":976,"o":37.04,"t":"2025-02-07T05:00:00Z","v":88671,"vw":36.907748},{"c":36.8914,"h":37.06,"l":36.79,"n":570,"o":36.91,"t":"2025-02-10T05:00:00Z","v":13338,"vw":36.918003},{"c":37.13,"h":37.13,"l":36.79,"n":144,"o":36.79,"t":"2025-02-11T05:00:00Z","v":33139,"vw":37.030334},{"c":36.87,"h":37.0795,"l":36.68,"n":138,"o":36.96,"t":"2025-02-12T05:00:00Z","v":15440,"vw":36.84361},{"c":37.21,"h":37.21,"l":36.8,"n":367,"o":36.8,"t":"2025-02-13T05:00:00Z","v":29678,"vw":36.949301},{"c":37.17,"h":37.47,"l":37.12,"n":1052,"o":37.12,"t":"2025-02-14T05:00:00Z","v":88834,"vw":37.236961},{"c":37.36,"h":37.38,"l":37.0533,"n":375,"o":37.11,"t":"2025-02-18T05:00:00Z","v":45121,"vw":37.255989},{"c":36.99,"h":37.22,"l":36.93,"n":408,"o":37.05,"t":"2025-02-19T05:00:00Z","v":125727,"vw":37.118973},{"c":37.38,"h":37.41,"l":37.0705,"n":184,"o":37.25,"t":"2025-02-20T05:00:00Z","v":26003,"vw":37.285803},{"c":37.44,"h":37.44,"l":37.1466,"n":651,"o":37.44,"t":"2025-02-21T05:00:00Z","v":42766,"vw":37.336629},{"c":37.42,"h":37.42,"l":37.2268,"n":1030,"o":37.42,"t":"2025-02-24T05:00:00Z","v":117171,"vw":37.380236},{"c":37.49,"h":37.74,"l":37.19,"n":242,"o":37.74,"t":"2025-02-25T05:00:00Z","v":22118,"vw":37.449502},{"c":37.46,"h":37.53,"l":37.28,"n":245,"o":37.45,"t":"2025-02-26T05:00:00Z","v":9162,"vw":37.430965},{"c":37.34,"h":37.43,"l":37.12,"n":444,"o":37.43,"t":"2025-02-27T05:00:00Z","v":26914,"vw":37.26067},{"c":37.11,"h":37.43,"l":37.0948,"n":791,"o":37.43,"t":"2025-02-28T05:00:00Z","v":196333,"vw":37.227382},{"c":37.12,"h":37.45,"l":37.12,"n":415,"o":37.16,"t":"2025-03-03T05:00:00Z","v":22463,"vw":37.244573},{"c":37.21,"h":37.53,"l":37.09,"n":823,"o":37.25,"t":"2025-03-04T05:00:00Z","v":111187,"vw":37.292889},{"c":37.62,"h":37.6999,"l":37.3729,"n":409,"o":37.49,"t":"2025-03-05T05:00:00Z","v":13810,"vw":37.519592},{"c":37.42,"h":37.78,"l":37.42,"n":205,"o":37.51,"t":"2025-03-06T05:00:00Z","v":32555,"vw":37.676683},{"c":37.57,"h":38.25,"l":37.5466,"n":393,"o":37.78,"t":"2025-03-07T05:00:00Z","v":101334,"vw":37.788615},{"c":37.54,"h":37.94,"l":37.5,"n":387,"o":37.73,"t":"2025-03-10T04:00:00Z","v":114230,"vw":37.737834},{"c":37.69,"h":38,"l":37.67,"n":297,"o":37.67,"t":"2025-03-11T04:00:00Z","v":49917,"vw":37.71408},{"c":37.51,"h":37.98,"l":37.51,"n":345,"o":37.57,"t":"2025-03-12T04:00:00Z","v":29530,"vw":37.753988},{"c":37.69,"h":37.72,"l":37.5,"n":457,"o":37.5,"t":"2025-03-13T04:00:00Z","v":33680,"vw":37.637134},{"c":37.69,"h":37.98,"l":37.55,"n":340,"o":37.55,"t":"2025-03-14T04:00:00Z","v":61268,"vw":37.766753},{"c":38.0572,"h":38.2,"l":37.8665,"n":284,"o":38,"t":"2025-03-17T04:00:00Z","v":16831,"vw":38.075693},{"c":38.16,"h":38.19,"l":38,"n":460,"o":38.1,"t":"2025-03-18T04:00:00Z","v":40713,"vw":38.065966},{"c":37.94,"h":38.0758,"l":37.8284,"n":177,"o":38,"t":"2025-03-19T04:00:00Z","v":23485,"vw":37.922551},{"c":37.56,"h":38.01,"l":37.5597,"n":271,"o":38,"t":"2025-03-20T04:00:00Z","v":17196,"vw":37.81883},{"c":37.6178,"h":37.88,"l":37.5448,"n":364,"o":37.66,"t":"2025-03-21T04:00:00Z","v":13618,"vw":37.647191},{"c":37.5321,"h":37.65,"l":37.44,"n":379,"o":37.63,"t":"2025-03-24T04:00:00Z","v":36809,"vw":37.568461},{"c":37.63,"h":37.7122,"l":37.43,"n":213,"o":37.6,"t":"2025-03-25T04:00:00Z","v":12132,"vw":37.617539},{"c":37.51,"h":37.69,"l":37.4,"n":348,"o":37.69,"t":"2025-03-26T04:00:00Z","v":17762,"vw":37.499445},{"c":37.43,"h":37.63,"l":37.41,"n":171,"o":37.55,"t":"2025-03-27T04:00:00Z","v":8462,"vw":37.514083},{"c":37.48,"h":37.67,"l":37.2903,"n":253,"o":37.67,"t":"2025-03-28T04:00:00Z","v":12569,"vw":37.440994},{"c":37.5011,"h":37.55,"l":37,"n":432,"o":37.48,"t":"2025-03-31T04:00:00Z","v":27310,"vw":37.428955},{"c":37.49,"h":37.5535,"l":37.27,"n":292,"o":37.44,"t":"2025-04-01T04:00:00Z","v":25335,"vw":37.450858},{"c":37.6,"h":37.63,"l":37.41,"n":1290,"o":37.6,"t":"2025-04-02T04:00:00Z","v":191779,"vw":37.530341},{"c":38.32,"h":38.99,"l":38.13,"n":800,"o":38.33,"t":"2025-04-03T04:00:00Z","v":68882,"vw":38.242939},{"c":37.52,"h":38.85,"l":37.52,"n":849,"o":37.96,"t":"2025-04-04T04:00:00Z","v":116933,"vw":37.831611},{"c":36.63,"h":37.51,"l":36.63,"n":390,"o":37.51,"t":"2025-04-07T04:00:00Z","v":29591,"vw":37.220763},{"c":36.69,"h":37.864,"l":36.251,"n":276,"o":36.69,"t":"2025-04-08T04:00:00Z","v":15486,"vw":36.7667},{"c":37,"h":37.01,"l":35.9445,"n":576,"o":36.62,"t":"2025-04-09T04:00:00Z","v":147813,"vw":36.475989},{"c":37.52,"h":37.589,"l":36.7994,"n":449,"o":37.2,"t":"2025-04-10T04:00:00Z","v":34764,"vw":37.239147},{"c":37.479,"h":37.82,"l":37.1,"n":680,"o":37.1,"t":"2025-04-11T04:00:00Z","v":37923,"vw":37.555344},{"c":37.68,"h":37.94,"l":37.53,"n":332,"o":37.53,"t":"2025-04-14T04:00:00Z","v":48570,"vw":37.711761},{"c":37.96,"h":38,"l":37.6,"n":399,"o":37.81,"t":"2025-04-15T04:00:00Z","v":37120,"vw":37.795901},{"c":38,"h":38.09,"l":37.67,"n":504,"o":37.96,"t":"2025-04-16T04:00:00Z","v":46012,"vw":37.918847},{"c":38.25,"h":38.66,"l":37.9349,"n":537,"o":38.21,"t":"2025-04-17T04:00:00Z","v":75353,"vw":38.365293},{"c":38.5,"h":38.97,"l":38.39,"n":1548,"o":38.39,"t":"2025-04-21T04:00:00Z","v":292751,"vw":38.662138},{"c":38.59,"h":38.75,"l":38.42,"n":627,"o":38.53,"t":"2025-04-22T04:00:00Z","v":70611,"vw":38.62826},{"c":38.32,"h":38.7198,"l":38.1712,"n":329,"o":38.62,"t":"2025-04-23T04:00:00Z","v":34882,"vw":38.459999},{"c":38.6,"h":38.955,"l":38.36,"n":1138,"o":38.36,"t":"2025-04-24T04:00:00Z","v":92289,"vw":38.730117},{"c":38.8106,"h":38.8948,"l":38.5138,"n":313,"o":38.6,"t":"2025-04-25T04:00:00Z","v":17186,"vw":38.723608},{"c":38.98,"h":39.2299,"l":38.675,"n":459,"o":38.71,"t":"2025-04-28T04:00:00Z","v":30041,"vw":38.795713},{"c":38.72,"h":39.12,"l":38.6792,"n":446,"o":39.12,"t":"2025-04-29T04:00:00Z","v":32789,"vw":38.91605},{"c":38.71,"h":38.99,"l":38.57,"n":341,"o":38.74,"t":"2025-04-30T04:00:00Z","v":52804,"vw":38.79428},{"c":38.25,"h":38.5549,"l":38.2062,"n":326,"o":38.26,"t":"2025-05-01T04:00:00Z","v":27050,"vw":38.326741},{"c":38.35,"h":38.5899,"l":38.1,"n":223,"o":38.38,"t":"2025-05-02T04:00:00Z","v":25966,"vw":38.426112},{"c":38.49,"h":38.4982,"l":38.2105,"n":666,"o":38.47,"t":"2025-05-05T04:00:00Z","v":53601,"vw":38.420199},{"c":38.63,"h":38.86,"l":38.2887,"n":517,"o":38.52,"t":"2025-05-06T04:00:00Z","v":47069,"vw":38.50834},{"c":38.37,"h":38.87,"l":38.315,"n":746,"o":38.67,"t":"2025-05-07T04:00:00Z","v":64741,"vw":38.563703},{"c":38.21,"h":38.8592,"l":38.1501,"n":364,"o":38.76,"t":"2025-05-08T04:00:00Z","v":47008,"vw":38.390104},{"c":38.31,"h":38.5845,"l":38.2,"n":244,"o":38.2,"t":"2025-05-09T04:00:00Z","v":21041,"vw":38.393834},{"c":37.82,"h":38.2075,"l":37.6901,"n":1038,"o":38.17,"t":"2025-05-12T04:00:00Z","v":533940,"vw":37.854971},{"c":38.19,"h":38.47,"l":38.0144,"n":641,"o":38.04,"t":"2025-05-13T04:00:00Z","v":66291,"vw":38.264262},{"c":38.28,"h":38.4195,"l":38.06,"n":338,"o":38.4,"t":"2025-05-14T04:00:00Z","v":36875,"vw":38.23982},{"c":38.03,"h":38.4,"l":37.93,"n":597,"o":38.4,"t":"2025-05-15T04:00:00Z","v":128948,"vw":38.037682},{"c":38.03,"h":38.26,"l":37.85,"n":629,"o":38.08,"t":"2025-05-16T04:00:00Z","v":176886,"vw":37.921307},{"c":38.25,"h":38.35,"l":38.05,"n":345,"o":38.05,"t":"2025-05-19T04:00:00Z","v":26492,"vw":38.202251},{"c":38.43,"h":38.43,"l":38.07,"n":458,"o":38.2,"t":"2025-05-20T04:00:00Z","v":43273,"vw":38.238269},{"c":38.14,"h":38.43,"l":38.14,"n":336,"o":38.29,"t":"2025-05-21T04:00:00Z","v":26586,"vw":38.261977},{"c":38.1228,"h":38.27,"l":38.0706,"n":224,"o":38.27,"t":"2025-05-22T04:00:00Z","v":15700,"vw":38.162492},{"c":38.5,"h":38.5,"l":38.135,"n":372,"o":38.28,"t":"2025-05-23T04:00:00Z","v":29721,"vw":38.338012},{"c":38.88,"h":38.88,"l":38.43,"n":511,"o":38.67,"t":"2025-05-27T04:00:00Z","v":45903,"vw":38.577901},{"c":38.3,"h":38.64,"l":38.3,"n":410,"o":38.64,"t":"2025-05-28T04:00:00Z","v":31531,"vw":38.423445},{"c":38.43,"h":38.66,"l":38.38,"n":252,"o":38.38,"t":"2025-05-29T04:00:00Z","v":16617,"vw":38.499302},{"c":38.54,"h":38.55,"l":38.2038,"n":303,"o":38.46,"t":"2025-05-30T04:00:00Z","v":30762,"vw":38.445985},{"c":38.65,"h":38.65,"l":38.066,"n":263,"o":38.42,"t":"2025-06-02T04:00:00Z","v":45475,"vw":38.52454},{"c":38.51,"h":38.59,"l":38.38,"n":255,"o":38.43,"t":"2025-06-03T04:00:00Z","v":27784,"vw":38.492619},{"c":38.66,"h":38.72,"l":38.5124,"n":515,"o":38.67,"t":"2025-06-04T04:00:00Z","v":33319,"vw":38.650114},{"c":38.59,"h":38.88,"l":38.58,"n":227,"o":38.87,"t":"2025-06-05T04:00:00Z","v":33606,"vw":38.755621},{"c":38.71,"h":38.71,"l":38.44,"n":430,"o":38.56,"t":"2025-06-06T04:00:00Z","v":53414,"vw":38.574978},{"c":38.72,"h":38.73,"l":38.47,"n":547,"o":38.49,"t":"2025-06-09T04:00:00Z","v":33967,"vw":38.580779},{"c":38.87,"h":38.8795,"l":38.6201,"n":259,"o":38.77,"t":"2025-06-10T04:00:00Z","v":944151,"vw":38.779647},{"c":38.98,"h":38.98,"l":38.57,"n":207,"o":38.57,"t":"2025-06-11T04:00:00Z","v":25273,"vw":38.823405},{"c":39.32,"h":39.33,"l":38.91,"n":278,"o":38.94,"t":"2025-06-12T04:00:00Z","v":24059,"vw":39.108139},{"c":39.19,"h":39.19,"l":38.82,"n":184,"o":39.16,"t":"2025-06-13T04:00:00Z","v":21223,"vw":39.049862},{"c":39.33,"h":39.43,"l":39.15,"n":846,"o":39.18,"t":"2025-06-16T04:00:00Z","v":128820,"vw":39.314411},{"c":38.85,"h":39.4,"l":38.85,"n":376,"o":39.25,"t":"2025-06-17T04:00:00Z","v":52706,"vw":38.994927},{"c":38.89,"h":39.33,"l":38.89,"n":306,"o":38.9,"t":"2025-06-18T04:00:00Z","v":27074,"vw":39.128645},{"c":39,"h":39.38,"l":38.98,"n":495,"o":38.98,"t":"2025-06-20T04:00:00Z","v":44693,"vw":39.148001},{"c":39.43,"h":39.43,"l":38.95,"n":211,"o":38.95,"t":"2025-06-23T04:00:00Z","v":9670,"vw":39.155729},{"c":39.51,"h":39.68,"l":39.27,"n":283,"o":39.39,"t":"2025-06-24T04:00:00Z","v":18683,"vw":39.498137},{"c":39.515,"h":39.6,"l":39.29,"n":430,"o":39.59,"t":"2025-06-25T04:00:00Z","v":38334,"vw":39.466895},{"c":39.71,"h":39.8686,"l":39.4901,"n":535,"o":39.67,"t":"2025-06-26T04:00:00Z","v":48845,"vw":39.751313},{"c":39.52,"h":39.79,"l":39.31,"n":441,"o":39.55,"t":"2025-06-27T04:00:00Z","v":61991,"vw":39.550704},{"c":39.88,"h":40.0938,"l":39.52,"n":325,"o":39.64,"t":"2025-06-30T04:00:00Z","v":59926,"vw":39.794211},{"c":39.74,"h":39.9853,"l":39.5,"n":344,"o":39.62,"t":"2025-07-01T04:00:00Z","v":89784,"vw":39.627518},{"c":39.39,"h":39.71,"l":39.24,"n":439,"o":39.71,"t":"2025-07-02T04:00:00Z","v":50231,"vw":39.420205},{"c":39.53,"h":39.8444,"l":39.348,"n":297,"o":39.47,"t":"2025-07-03T04:00:00Z","v":23313,"vw":39.479328},{"c":39.1,"h":39.3599,"l":39.04,"n":386,"o":39.33,"t":"2025-07-07T04:00:00Z","v":42686,"vw":39.208008},{"c":39.09,"h":39.14,"l":38.81,"n":362,"o":39.1,"t":"2025-07-08T04:00:00Z","v":28272,"vw":38.997236},{"c":39.1,"h":39.21,"l":38.9505,"n":233,"o":39.06,"t":"2025-07-09T04:00:00Z","v":18859,"vw":39.12862},{"c":38.97,"h":39.3699,"l":38.885,"n":608,"o":39.07,"t":"2025-07-10T04:00:00Z","v":115195,"vw":39.034511},{"c":38.81,"h":38.94,"l":38.6,"n":361,"o":38.85,"t":"2025-07-11T04:00:00Z","v":46097,"vw":38.740503},{"c":38.71,"h":38.83,"l":38.52,"n":205,"o":38.83,"t":"2025-07-14T04:00:00Z","v":18713,"vw":38.638781},{"c":38.58,"h":38.71,"l":38.49,"n":289,"o":38.65,"t":"2025-07-15T04:00:00Z","v":27269,"vw":38.572834},{"c":38.687,"h":38.7499,"l":38.37,"n":297,"o":38.56,"t":"2025-07-16T04:00:00Z","v":49208,"vw":38.582685},{"c":38.59,"h":38.61,"l":38.3964,"n":252,"o":38.5,"t":"2025-07-17T04:00:00Z","v":22935,"vw":38.516309},{"c":38.62,"h":38.77,"l":38.48,"n":426,"o":38.77,"t":"2025-07-18T04:00:00Z","v":19470,"vw":38.648331},{"c":39,"h":39.14,"l":38.64,"n":253,"o":38.64,"t":"2025-07-21T04:00:00Z","v":18765,"vw":38.878062},{"c":39.108,"h":39.19,"l":38.9614,"n":133,"o":38.97,"t":"2025-07-22T04:00:00Z","v":9035,"vw":39.066186},{"c":39.28,"h":39.29,"l":39.05,"n":378,"o":39.05,"t":"2025-07-23T04:00:00Z","v":47977,"vw":39.175011},{"c":38.94,"h":39.27,"l":38.8435,"n":308,"o":39.27,"t":"2025-07-24T04:00:00Z","v":69501,"vw":38.979169},{"c":38.86,"h":38.86,"l":38.72,"n":375,"o":38.85,"t":"2025-07-25T04:00:00Z","v":32700,"vw":38.779532},{"c":38.54,"h":38.68,"l":38.51,"n":539,"o":38.68,"t":"2025-07-28T04:00:00Z","v":27388,"vw":38.592071},{"c":38.5,"h":38.63,"l":38.38,"n":638,"o":38.54,"t":"2025-07-29T04:00:00Z","v":36131,"vw":38.509628},{"c":38.17,"h":38.48,"l":38.17,"n":417,"o":38.34,"t":"2025-07-30T04:00:00Z","v":26743,"vw":38.371814},{"c":38.25,"h":38.49,"l":38.199,"n":208,"o":38.49,"t":"2025-07-31T04:00:00Z","v":42288,"vw":38.312794},{"c":38.38,"h":38.69,"l":38.17,"n":860,"o":38.69,"t":"2025-08-01T04:00:00Z","v":79784,"vw":38.338244},{"c":38.43,"h":38.64,"l":38.4101,"n":214,"o":38.64,"t":"2025-08-04T04:00:00Z","v":40060,"vw":38.50659},{"c":38.46,"h":38.6288,"l":38.42,"n":1235,"o":38.48,"t":"2025-08-05T04:00:00Z","v":98489,"vw":38.500083},{"c":38.72,"h":38.76,"l":38.48,"n":571,"o":38.59,"t":"2025-08-06T04:00:00Z","v":40763,"vw":38.645614},{"c":38.76,"h":38.8,"l":38.584,"n":857,"o":38.8,"t":"2025-08-07T04:00:00Z","v":57026,"vw":38.641044},{"c":38.55,"h":38.7311,"l":38.55,"n":714,"o":38.6,"t":"2025-08-08T04:00:00Z","v":69226,"vw":38.614435},{"c":38.62,"h":38.67,"l":38.43,"n":285,"o":38.62,"t":"2025-08-11T04:00:00Z","v":1149894,"vw":38.433496},{"c":38.87,"h":38.89,"l":38.68,"n":244,"o":38.69,"t":"2025-08-12T04:00:00Z","v":15446,"vw":38.774016},{"c":38.883,"h":38.97,"l":38.77,"n":176,"o":38.86,"t":"2025-08-13T04:00:00Z","v":15984,"vw":38.890805},{"c":38.57,"h":38.83,"l":38.5368,"n":611,"o":38.7,"t":"2025-08-14T04:00:00Z","v":55629,"vw":38.61005},{"c":38.65,"h":38.7592,"l":38.53,"n":184,"o":38.64,"t":"2025-08-15T04:00:00Z","v":20599,"vw":38.650613},{"c":38.44,"h":38.59,"l":38.42,"n":275,"o":38.59,"t":"2025-08-18T04:00:00Z","v":26763,"vw":38.486842},{"c":38.3,"h":38.44,"l":38.21,"n":287,"o":38.44,"t":"2025-08-19T04:00:00Z","v":31425,"vw":38.314002},{"c":38.34,"h":38.41,"l":38.2651,"n":342,"o":38.38,"t":"2025-08-20T04:00:00Z","v":31840,"vw":38.364015},{"c":38.13,"h":38.35,"l":38.13,"n":175,"o":38.35,"t":"2025-08-21T04:00:00Z","v":24624,"vw":38.25008},{"c":38.638,"h":38.71,"l":38.1689,"n":283,"o":38.27,"t":"2025-08-22T04:00:00Z","v":30156,"vw":38.547708},{"c":38.34,"h":38.655,"l":38.34,"n":295,"o":38.52,"t":"2025-08-25T04:00:00Z","v":18829,"vw":38.530615},{"c":38.51,"h":38.62,"l":38.4995,"n":185,"o":38.62,"t":"2025-08-26T04:00:00Z","v":20319,"vw":38.551649},{"c":38.46,"h":38.6,"l":38.38,"n":146,"o":38.5,"t":"2025-08-27T04:00:00Z","v":10375,"vw":38.491821},{"c":38.61,"h":38.73,"l":38.6,"n":143,"o":38.64,"t":"2025-08-28T04:00:00Z","v":10365,"vw":38.666592},{"c":38.67,"h":38.835,"l":38.5117,"n":196,"o":38.64,"t":"2025-08-29T04:00:00Z","v":19334,"vw":38.733593},{"c":38.2,"h":38.3396,"l":38.13,"n":690,"o":38.21,"t":"2025-09-02T04:00:00Z","v":41923,"vw":38.270343},{"c":38.35,"h":38.93,"l":38.1425,"n":696,"o":38.21,"t":"2025-09-03T04:00:00Z","v":72941,"vw":38.387376},{"c":38.5,"h":38.65,"l":38.2601,"n":487,"o":38.65,"t":"2025-09-04T04:00:00Z","v":63444,"vw":38.439221},{"c":38.84,"h":38.89,"l":38.683,"n":407,"o":38.85,"t":"2025-09-05T04:00:00Z","v":57104,"vw":38.812353},{"c":38.86,"h":39,"l":38.84,"n":393,"o":39,"t":"2025-09-08T04:00:00Z","v":35809,"vw":38.913516},{"c":38.87,"h":39.05,"l":38.87,"n":678,"o":39.05,"t":"2025-09-09T04:00:00Z","v":26415,"vw":38.996235},{"c":39.05,"h":39.33,"l":38.92,"n":265,"o":39,"t":"2025-09-10T04:00:00Z","v":29675,"vw":39.05265},{"c":39.25,"h":39.26,"l":39.0448,"n":212,"o":39.09,"t":"2025-09-11T04:00:00Z","v":45332,"vw":39.16176},{"c":39.2,"h":39.2599,"l":39.1,"n":379,"o":39.1,"t":"2025-09-12T04:00:00Z","v":43053,"vw":39.226192},{"c":39.39,"h":39.39,"l":39.16,"n":283,"o":39.29,"t":"2025-09-15T04:00:00Z","v":26221,"vw":39.312807},{"c":39.62,"h":39.64,"l":39.37,"n":284,"o":39.44,"t":"2025-09-16T04:00:00Z","v":22718,"vw":39.496811},{"c":39.53,"h":39.6,"l":39.38,"n":437,"o":39.59,"t":"2025-09-17T04:00:00Z","v":36422,"vw":39.490881},{"c":39.26,"h":39.428,"l":39.23,"n":272,"o":39.24,"t":"2025-09-18T04:00:00Z","v":34093,"vw":39.314886},{"c":39.1,"h":39.34,"l":39.09,"n":144,"o":39.34,"t":"2025-09-19T04:00:00Z","v":18599,"vw":39.187093},{"c":39.235,"h":39.3199,"l":39.1511,"n":199,"o":39.21,"t":"2025-09-22T04:00:00Z","v":15953,"vw":39.232053},{"c":39.41,"h":39.425,"l":39.2921,"n":254,"o":39.3,"t":"2025-09-23T04:00:00Z","v":21868,"vw":39.36773},{"c":39.15,"h":39.35,"l":39.05,"n":224,"o":39.35,"t":"2025-09-24T04:00:00Z","v":32162,"vw":39.127149},{"c":38.923,"h":39.1,"l":38.82,"n":253,"o":39.1,"t":"2025-09-25T04:00:00Z","v":23888,"vw":38.93715},{"c":38.95,"h":39.0895,"l":38.86,"n":213,"o":38.97,"t":"2025-09-26T04:00:00Z","v":30447,"vw":38.981336},{"c":39.21,"h":39.21,"l":39.07,"n":328,"o":39.18,"t":"2025-09-29T04:00:00Z","v":23254,"vw":39.146528},{"c":39.21,"h":39.3599,"l":39.21,"n":114,"o":39.26,"t":"2025-09-30T04:00:00Z","v":7644,"vw":39.304176},{"c":39.18,"h":39.25,"l":39.03,"n":200,"o":39.18,"t":"2025-10-01T04:00:00Z","v":27094,"vw":39.195869},{"c":39.01,"h":39.23,"l":38.9449,"n":121,"o":39.23,"t":"2025-10-02T04:00:00Z","v":11152,"vw":39.044996},{"c":39.16,"h":39.22,"l":39.08,"n":210,"o":39.21,"t":"2025-10-03T04:00:00Z","v":17259,"vw":39.154397},{"c":39.23,"h":39.23,"l":39.075,"n":248,"o":39.21,"t":"2025-10-06T04:00:00Z","v":27154,"vw":39.137675},{"c":39.05,"h":39.23,"l":38.93,"n":258,"o":39.23,"t":"2025-10-07T04:00:00Z","v":12898,"vw":39.042536},{"c":39.0185,"h":39.2525,"l":38.93,"n":219,"o":38.98,"t":"2025-10-08T04:00:00Z","v":23346,"vw":39.064538},{"c":38.92,"h":39.11,"l":38.82,"n":264,"o":39.03,"t":"2025-10-09T04:00:00Z","v":35493,"vw":38.992367},{"c":38.85,"h":39.05,"l":38.8201,"n":193,"o":39.05,"t":"2025-10-10T04:00:00Z","v":19565,"vw":38.88721},{"c":38.91,"h":39.09,"l":38.87,"n":112,"o":38.9,"t":"2025-10-13T04:00:00Z","v":7050,"vw":38.973603},{"c":39.06,"h":39.1962,"l":38.82,"n":252,"o":38.85,"t":"2025-10-14T04:00:00Z","v":42878,"vw":38.978633},{"c":39.2,"h":39.34,"l":39.09,"n":268,"o":39.18,"t":"2025-10-15T04:00:00Z","v":21564,"vw":39.202742},{"c":39.53,"h":39.53,"l":39.27,"n":238,"o":39.27,"t":"2025-10-16T04:00:00Z","v":26894,"vw":39.440662},{"c":39.39,"h":39.5799,"l":39.36,"n":399,"o":39.38,"t":"2025-10-17T04:00:00Z","v":12559,"vw":39.478261},{"c":39.51,"h":39.56,"l":39.41,"n":265,"o":39.41,"t":"2025-10-20T04:00:00Z","v":14831,"vw":39.475223},{"c":39.41,"h":39.44,"l":39.37,"n":311,"o":39.44,"t":"2025-10-21T04:00:00Z","v":22667,"vw":39.418018},{"c":39.45,"h":39.48,"l":39.34,"n":288,"o":39.39,"t":"2025-10-22T04:00:00Z","v":20489,"vw":39.425316},{"c":39.55,"h":39.56,"l":39.4201,"n":229,"o":39.48,"t":"2025-10-23T04:00:00Z","v":22720,"vw":39.498747},{"c":39.59,"h":39.59,"l":39.42,"n":446,"o":39.48,"t":"2025-10-24T04:00:00Z","v":196407,"vw":39.554159},{"c":39.395,"h":39.5899,"l":39.2618,"n":2361,"o":39.5,"t":"2025-10-27T04:00:00Z","v":243528,"vw":39.387563},{"c":39.29,"h":39.5199,"l":39.27,"n":1004,"o":39.38,"t":"2025-10-28T04:00:00Z","v":146105,"vw":39.347373},{"c":39.19,"h":39.58,"l":39.14,"n":617,"o":39.38,"t":"2025-10-29T04:00:00Z","v":63143,"vw":39.35603},{"c":39.11,"h":39.3,"l":39.0624,"n":233,"o":39.13,"t":"2025-10-30T04:00:00Z","v":24017,"vw":39.164269},{"c":39.05,"h":39.26,"l":39.03,"n":245,"o":39.15,"t":"2025-10-31T04:00:00Z","v":15478,"vw":39.125252},{"c":38.78,"h":39.0931,"l":38.66,"n":911,"o":38.92,"t":"2025-11-03T05:00:00Z","v":103687,"vw":38.845414},{"c":38.55,"h":38.8199,"l":38.5465,"n":235,"o":38.75,"t":"2025-11-04T05:00:00Z","v":12808,"vw":38.695135},{"c":38.65,"h":38.83,"l":38.4,"n":387,"o":38.62,"t":"2025-11-05T05:00:00Z","v":32553,"vw":38.686327},{"c":38.72,"h":38.9,"l":38.65,"n":396,"o":38.75,"t":"2025-11-06T05:00:00Z","v":33953,"vw":38.76289},{"c":38.8,"h":38.8599,"l":38.64,"n":324,"o":38.64,"t":"2025-11-07T05:00:00Z","v":18768,"vw":38.768154},{"c":39.01,"h":39.02,"l":38.7902,"n":410,"o":38.95,"t":"2025-11-10T05:00:00Z","v":29126,"vw":38.899243},{"c":39.11,"h":39.23,"l":39.0504,"n":179,"o":39.13,"t":"2025-11-11T05:00:00Z","v":11740,"vw":39.161774},{"c":39.2,"h":39.2,"l":39.07,"n":282,"o":39.11,"t":"2025-11-12T05:00:00Z","v":20437,"vw":39.141444},{"c":39.199,"h":39.3798,"l":39.13,"n":227,"o":39.13,"t":"2025-11-13T05:00:00Z","v":18060,"vw":39.240447},{"c":38.9,"h":39.26,"l":38.8601,"n":1104,"o":39.14,"t":"2025-11-14T05:00:00Z","v":108744,"vw":38.96455},{"c":38.91,"h":39.02,"l":38.8,"n":216,"o":38.83,"t":"2025-11-17T05:00:00Z","v":21382,"vw":38.906333},{"c":38.87,"h":39,"l":38.8066,"n":271,"o":38.91,"t":"2025-11-18T05:00:00Z","v":42187,"vw":38.875264},{"c":38.79,"h":38.87,"l":38.61,"n":263,"o":38.83,"t":"2025-11-19T05:00:00Z","v":48423,"vw":38.791929},{"c":38.73,"h":38.87,"l":38.52,"n":187,"o":38.87,"t":"2025-11-20T05:00:00Z","v":12503,"vw":38.674939},{"c":38.53,"h":38.69,"l":38.5,"n":378,"o":38.69,"t":"2025-11-21T05:00:00Z","v":45630,"vw":38.557127},{"c":38.65,"h":38.7,"l":38.51,"n":705,"o":38.51,"t":"2025-11-24T05:00:00Z","v":65107,"vw":38.581875},{"c":38.77,"h":38.8,"l":38.67,"n":440,"o":38.7,"t":"2025-11-25T05:00:00Z","v":47724,"vw":38.754778},{"c":39.13,"h":39.13,"l":38.7294,"n":676,"o":38.9,"t":"2025-11-26T05:00:00Z","v":119417,"vw":39.033459},{"c":39.05,"h":39.23,"l":39.0287,"n":198,"o":39.21,"t":"2025-11-28T05:00:00Z","v":8835,"vw":39.118414},{"c":38.89,"h":39.22,"l":38.87,"n":316,"o":38.87,"t":"2025-12-01T05:00:00Z","v":34258,"vw":39.04634},{"c":39.05,"h":39.05,"l":38.85,"n":194,"o":39.04,"t":"2025-12-02T05:00:00Z","v":11343,"vw":38.974674},{"c":39.35,"h":39.35,"l":39.07,"n":310,"o":39.07,"t":"2025-12-03T05:00:00Z","v":18361,"vw":39.211852},{"c":39.32,"h":39.51,"l":39.2101,"n":315,"o":39.43,"t":"2025-12-04T05:00:00Z","v":37283,"vw":39.378869},{"c":39.29,"h":39.46,"l":39.1201,"n":310,"o":39.46,"t":"2025-12-05T05:00:00Z","v":29117,"vw":39.238002},{"c":39.1,"h":39.4,"l":39.0501,"n":389,"o":39.4,"t":"2025-12-08T05:00:00Z","v":32113,"vw":39.210589},{"c":39.16,"h":39.2,"l":38.65,"n":399,"o":39.11,"t":"2025-12-09T05:00:00Z","v":41808,"vw":39.039924},{"c":39.36,"h":39.36,"l":39.04,"n":357,"o":39.2,"t":"2025-12-10T05:00:00Z","v":36779,"vw":39.165628},{"c":39.48,"h":39.59,"l":39.2201,"n":448,"o":39.39,"t":"2025-12-11T05:00:00Z","v":65594,"vw":39.435041},{"c":39.3377,"h":39.49,"l":39.105,"n":289,"o":39.48,"t":"2025-12-12T05:00:00Z","v":35944,"vw":39.302841},{"c":39.21,"h":39.4799,"l":39.21,"n":460,"o":39.35,"t":"2025-12-15T05:00:00Z","v":65265,"vw":39.393612},{"c":39.29,"h":39.57,"l":39.2701,"n":343,"o":39.57,"t":"2025-12-16T05:00:00Z","v":40930,"vw":39.364211},{"c":39.1831,"h":39.4199,"l":39.1506,"n":212,"o":39.22,"t":"2025-12-17T05:00:00Z","v":22964,"vw":39.239161},{"c":39.18,"h":39.18,"l":38.9,"n":371,"o":39.15,"t":"2025-12-18T05:00:00Z","v":45042,"vw":39.013338},{"c":38.86,"h":39.18,"l":38.86,"n":225,"o":39.18,"t":"2025-12-19T05:00:00Z","v":20317,"vw":39.058336},{"c":39.01,"h":39.13,"l":38.93,"n":569,"o":39.03,"t":"2025-12-22T05:00:00Z","v":61099,"vw":39.002283},{"c":39.33,"h":39.33,"l":38.99,"n":381,"o":39.11,"t":"2025-12-23T05:00:00Z","v":34209,"vw":39.130547},{"c":39.4,"h":39.48,"l":39.31,"n":276,"o":39.31,"t":"2025-12-24T05:00:00Z","v":22465,"vw":39.389983},{"c":39.46,"h":39.5,"l":39,"n":268,"o":39.37,"t":"2025-12-26T05:00:00Z","v":11964,"vw":39.315288},{"c":39.23,"h":39.35,"l":39.1401,"n":265,"o":39.3,"t":"2025-12-29T05:00:00Z","v":23466,"vw":39.27761},{"c":39.4,"h":39.41,"l":39.2601,"n":307,"o":39.27,"t":"2025-12-30T05:00:00Z","v":36365,"vw":39.350023},{"c":39.39,"h":39.39,"l":39.2008,"n":213,"o":39.27,"t":"2025-12-31T05:00:00Z","v":13927,"vw":39.315511},{"c":39.31,"h":39.4099,"l":39.18,"n":341,"o":39.35,"t":"2026-01-02T05:00:00Z","v":24021,"vw":39.302576},{"c":39.41,"h":39.46,"l":39.21,"n":405,"o":39.23,"t":"2026-01-05T05:00:00Z","v":89093,"vw":39.398628},{"c":39.49,"h":39.5499,"l":39.34,"n":367,"o":39.47,"t":"2026-01-06T05:00:00Z","v":47262,"vw":39.464331},{"c":39.57,"h":39.65,"l":39.396,"n":497,"o":39.58,"t":"2026-01-07T05:00:00Z","v":52314,"vw":39.558589},{"c":39.74,"h":39.74,"l":39.5,"n":381,"o":39.61,"t":"2026-01-08T05:00:00Z","v":26084,"vw":39.621865},{"c":39.72,"h":39.75,"l":39.58,"n":399,"o":39.65,"t":"2026-01-09T05:00:00Z","v":147964,"vw":39.714327},{"c":39.92,"h":39.975,"l":39.82,"n":566,"o":39.82,"t":"2026-01-12T05:00:00Z","v":73411,"vw":39.941601},{"c":39.81,"h":39.98,"l":39.81,"n":345,"o":39.98,"t":"2026-01-13T05:00:00Z","v":48749,"vw":39.888028},{"c":39.85,"h":39.9699,"l":39.83,"n":343,"o":39.96,"t":"2026-01-14T05:00:00Z","v":47161,"vw":39.921487},{"c":39.95,"h":39.96,"l":39.7194,"n":362,"o":39.86,"t":"2026-01-15T05:00:00Z","v":56810,"vw":39.863363},{"c":39.93,"h":40,"l":39.75,"n":275,"o":40,"t":"2026-01-16T05:00:00Z","v":29053,"vw":39.883754},{"c":39.93,"h":40.13,"l":39.86,"n":727,"o":39.86,"t":"2026-01-20T05:00:00Z","v":133558,"vw":40.00167},{"c":40.07,"h":40.25,"l":40.01,"n":1001,"o":40.25,"t":"2026-01-21T05:00:00Z","v":194955,"vw":40.112181},{"c":40.3,"h":40.33,"l":40.05,"n":562,"o":40.05,"t":"2026-01-22T05:00:00Z","v":66971,"vw":40.276946},{"c":40.48,"h":40.57,"l":40.27,"n":1121,"o":40.57,"t":"2026-01-23T05:00:00Z","v":120667,"vw":40.394964},{"c":40.65,"h":40.85,"l":40.61,"n":668,"o":40.8,"t":"2026-01-26T05:00:00Z","v":80673,"vw":40.747903},{"c":41.1,"h":41.2,"l":40.8124,"n":743,"o":40.89,"t":"2026-01-27T05:00:00Z","v":210733,"vw":41.054696},{"c":41.07,"h":41.115,"l":40.89,"n":553,"o":41,"t":"2026-01-28T05:00:00Z","v":71316,"vw":40.995346},{"c":41.17,"h":41.2499,"l":41,"n":638,"o":41.17,"t":"2026-01-29T05:00:00Z","v":78317,"vw":41.127085},{"c":40.7,"h":41.17,"l":40.68,"n":784,"o":41.17,"t":"2026-01-30T05:00:00Z","v":113028,"vw":40.819216},{"c":40.65,"h":40.7097,"l":40.52,"n":1012,"o":40.59,"t":"2026-02-02T05:00:00Z","v":137579,"vw":40.614649},{"c":40.77,"h":40.98,"l":40.69,"n":940,"o":40.98,"t":"2026-02-03T05:00:00Z","v":158341,"vw":40.801181},{"c":40.59,"h":40.7999,"l":40.55,"n":710,"o":40.7,"t":"2026-02-04T05:00:00Z","v":73170,"vw":40.643832},{"c":40.36,"h":40.58,"l":40.36,"n":431,"o":40.57,"t":"2026-02-05T05:00:00Z","v":91650,"vw":40.525498},{"c":40.72,"h":40.76,"l":40.47,"n":413,"o":40.47,"t":"2026-02-06T05:00:00Z","v":46523,"vw":40.672371},{"c":40.94,"h":41.01,"l":40.73,"n":606,"o":40.8,"t":"2026-02-09T05:00:00Z","v":97279,"vw":40.93573},{"c":40.97,"h":41.23,"l":40.9535,"n":566,"o":41.04,"t":"2026-02-10T05:00:00Z","v":64676,"vw":41.005303},{"c":41.01,"h":41.49,"l":40.9101,"n":788,"o":41.49,"t":"2026-02-11T05:00:00Z","v":123106,"vw":41.030544},{"c":41.01,"h":41.22,"l":41.01,"n":593,"o":41.2,"t":"2026-02-12T05:00:00Z","v":71000,"vw":41.078479},{"c":41.22,"h":41.2299,"l":41.05,"n":487,"o":41.1,"t":"2026-02-13T05:00:00Z","v":64533,"vw":41.162815},{"c":41.22,"h":41.22,"l":40.9,"n":1144,"o":41.01,"t":"2026-02-17T05:00:00Z","v":158557,"vw":41.046913},{"c":40.88,"h":41.27,"l":40.82,"n":881,"o":41.12,"t":"2026-02-18T05:00:00Z","v":111013,"vw":40.966601},{"c":40.8,"h":41.08,"l":40.7,"n":529,"o":41.08,"t":"2026-02-19T05:00:00Z","v":63767,"vw":40.847181},{"c":40.95,"h":41.145,"l":40.71,"n":530,"o":40.98,"t":"2026-02-20T05:00:00Z","v":64991,"vw":40.932507},{"c":40.95,"h":41.11,"l":40.95,"n":549,"o":40.96,"t":"2026-02-23T05:00:00Z","v":55922,"vw":41.023069},{"c":41.02,"h":41.0866,"l":40.91,"n":456,"o":40.92,"t":"2026-02-24T05:00:00Z","v":65343,"vw":41.01074},{"c":41.17,"h":41.2,"l":40.9478,"n":622,"o":41.05,"t":"2026-02-25T05:00:00Z","v":68902,"vw":41.146151},{"c":41.1,"h":41.32,"l":41.01,"n":501,"o":41.2,"t":"2026-02-26T05:00:00Z","v":73932,"vw":41.156009},{"c":41.26,"h":41.3,"l":41,"n":502,"o":41.12,"t":"2026-02-27T05:00:00Z","v":48139,"vw":41.238603},{"c":40.71,"h":41.08,"l":40.56,"n":1384,"o":41.08,"t":"2026-03-02T05:00:00Z","v":157445,"vw":40.782926},{"c":40.26,"h":40.32,"l":39.77,"n":1922,"o":40.23,"t":"2026-03-03T05:00:00Z","v":154609,"vw":40.118872},{"c":40.48,"h":40.62,"l":40.28,"n":655,"o":40.32,"t":"2026-03-04T05:00:00Z","v":72881,"vw":40.449264},{"c":40.1,"h":40.565,"l":39.96,"n":1094,"o":40.41,"t":"2026-03-05T05:00:00Z","v":107443,"vw":40.133583},{"c":40.25,"h":40.25,"l":39.84,"n":621,"o":39.9,"t":"2026-03-06T05:00:00Z","v":1555637,"vw":40.145962},{"c":40.27,"h":40.4457,"l":39.87,"n":434,"o":40.18,"t":"2026-03-09T04:00:00Z","v":78023,"vw":40.113253},{"c":40.37,"h":40.59,"l":40.28,"n":568,"o":40.4,"t":"2026-03-10T04:00:00Z","v":72724,"vw":40.490869},{"c":40.14,"h":40.47,"l":40.04,"n":1039,"o":40.47,"t":"2026-03-11T04:00:00Z","v":85989,"vw":40.177178},{"c":39.74,"h":40.4,"l":39.71,"n":764,"o":39.95,"t":"2026-03-12T04:00:00Z","v":110340,"vw":39.922109},{"c":39.2,"h":40.26,"l":39.2,"n":1031,"o":39.65,"t":"2026-03-13T04:00:00Z","v":184681,"vw":39.410008},{"c":39.69,"h":39.87,"l":39.36,"n":732,"o":39.38,"t":"2026-03-16T04:00:00Z","v":173907,"vw":39.652758},{"c":40.05,"h":40.08,"l":39.72,"n":973,"o":39.97,"t":"2026-03-17T04:00:00Z","v":90986,"vw":39.951735},{"c":39.53,"h":40.29,"l":39.52,"n":555,"o":40.2,"t":"2026-03-18T04:00:00Z","v":61994,"vw":39.863974},{"c":39.78,"h":39.88,"l":39.285,"n":526,"o":39.7,"t":"2026-03-19T04:00:00Z","v":72917,"vw":39.550877},{"c":39.15,"h":39.78,"l":39.06,"n":650,"o":39.58,"t":"2026-03-20T04:00:00Z","v":66352,"vw":39.39247},{"c":39.49,"h":39.82,"l":39.22,"n":520,"o":39.34,"t":"2026-03-23T04:00:00Z","v":64961,"vw":39.583716},{"c":39.36,"h":39.65,"l":39.26,"n":506,"o":39.37,"t":"2026-03-24T04:00:00Z","v":70148,"vw":39.435375},{"c":39.6,"h":39.81,"l":39.3378,"n":438,"o":39.77,"t":"2026-03-25T04:00:00Z","v":36117,"vw":39.634875},{"c":39.16,"h":39.7199,"l":39.15,"n":531,"o":39.7,"t":"2026-03-26T04:00:00Z","v":75372,"vw":39.422247},{"c":39.11,"h":39.34,"l":39.03,"n":304,"o":39.33,"t":"2026-03-27T04:00:00Z","v":39022,"vw":39.21818},{"c":38.98,"h":39.37,"l":38.96,"n":485,"o":39.24,"t":"2026-03-30T04:00:00Z","v":34855,"vw":39.140539},{"c":39.6,"h":40.67,"l":39.22,"n":348,"o":39.39,"t":"2026-03-31T04:00:00Z","v":100651,"vw":39.496671},{"c":39.75,"h":39.79,"l":39.29,"n":540,"o":39.56,"t":"2026-04-01T04:00:00Z","v":158676,"vw":39.652543},{"c":39.368,"h":39.9899,"l":39.26,"n":1018,"o":39.29,"t":"2026-04-02T04:00:00Z","v":250819,"vw":39.563351},{"c":39.64,"h":39.76,"l":39.48,"n":943,"o":39.57,"t":"2026-04-06T04:00:00Z","v":190806,"vw":39.636607},{"c":39.8,"h":39.81,"l":39.4401,"n":421,"o":39.56,"t":"2026-04-07T04:00:00Z","v":39441,"vw":39.587155},{"c":40.38,"h":40.5,"l":40.16,"n":437,"o":40.45,"t":"2026-04-08T04:00:00Z","v":33885,"vw":40.357192},{"c":40.49,"h":40.55,"l":40.12,"n":701,"o":40.26,"t":"2026-04-09T04:00:00Z","v":79248,"vw":40.367992},{"c":40.42,"h":40.5064,"l":40.19,"n":644,"o":40.29,"t":"2026-04-10T04:00:00Z","v":660285,"vw":40.348512},{"c":40.54,"h":40.54,"l":40.18,"n":398,"o":40.18,"t":"2026-04-13T04:00:00Z","v":42956,"vw":40.329366},{"c":40.78,"h":40.8057,"l":40.39,"n":377,"o":40.39,"t":"2026-04-14T04:00:00Z","v":47414,"vw":40.706526},{"c":40.89,"h":40.89,"l":40.71,"n":396,"o":40.76,"t":"2026-04-15T04:00:00Z","v":42496,"vw":40.785475},{"c":40.64,"h":40.96,"l":40.53,"n":438,"o":40.8,"t":"2026-04-16T04:00:00Z","v":234656,"vw":40.671754},{"c":40.82,"h":41.1,"l":40.72,"n":452,"o":41.01,"t":"2026-04-17T04:00:00Z","v":41353,"vw":40.971025},{"c":40.87,"h":40.92,"l":40.6669,"n":335,"o":40.82,"t":"2026-04-20T04:00:00Z","v":34060,"vw":40.786291},{"c":40.58,"h":41.03,"l":40.53,"n":588,"o":40.8,"t":"2026-04-21T04:00:00Z","v":122456,"vw":40.704296},{"c":40.76,"h":40.84,"l":40.59,"n":349,"o":40.74,"t":"2026-04-22T04:00:00Z","v":40980,"vw":40.70607},{"c":40.64,"h":40.8799,"l":40.39,"n":317,"o":40.46,"t":"2026-04-23T04:00:00Z","v":31299,"vw":40.631324},{"c":40.72,"h":40.84,"l":40.52,"n":486,"o":40.74,"t":"2026-04-24T04:00:00Z","v":190026,"vw":40.671882},{"c":40.61,"h":40.84,"l":40.53,"n":383,"o":40.78,"t":"2026-04-27T04:00:00Z","v":84151,"vw":40.658981},{"c":40.45,"h":40.97,"l":40.45,"n":341,"o":40.62,"t":"2026-04-28T04:00:00Z","v":23465,"vw":40.54952},{"c":40.22,"h":40.53,"l":40.22,"n":380,"o":40.39,"t":"2026-04-29T04:00:00Z","v":76478,"vw":40.38282},{"c":40.62,"h":40.7094,"l":40.4,"n":927,"o":40.51,"t":"2026-04-30T04:00:00Z","v":76552,"vw":40.587529},{"c":40.52,"h":40.66,"l":40.37,"n":652,"o":40.46,"t":"2026-05-01T04:00:00Z","v":112316,"vw":40.549423},{"c":40.16,"h":40.5,"l":40.06,"n":606,"o":40.38,"t":"2026-05-04T04:00:00Z","v":95075,"vw":40.268382},{"c":40.36,"h":40.45,"l":40.17,"n":913,"o":40.21,"t":"2026-05-05T04:00:00Z","v":259989,"vw":40.321208},{"c":40.57,"h":40.76,"l":40.505,"n":636,"o":40.71,"t":"2026-05-06T04:00:00Z","v":53443,"vw":40.636669},{"c":40.53,"h":41.25,"l":40.41,"n":614,"o":40.77,"t":"2026-05-07T04:00:00Z","v":104598,"vw":40.687394},{"c":40.74,"h":40.88,"l":40.53,"n":646,"o":40.8,"t":"2026-05-08T04:00:00Z","v":533050,"vw":40.82821},{"c":40.6521,"h":40.8647,"l":40.57,"n":944,"o":40.67,"t":"2026-05-11T04:00:00Z","v":209072,"vw":40.728557},{"c":40.45,"h":40.565,"l":40.31,"n":1541,"o":40.37,"t":"2026-05-12T04:00:00Z","v":408376,"vw":40.427139},{"c":40.51,"h":40.52,"l":40.3,"n":479,"o":40.35,"t":"2026-05-13T04:00:00Z","v":137640,"vw":40.356517},{"c":40.36,"h":40.6,"l":40.07,"n":909,"o":40.58,"t":"2026-05-14T04:00:00Z","v":45112,"vw":40.36181},{"c":39.71,"h":41.178,"l":39.63,"n":898,"o":40.12,"t":"2026-05-15T04:00:00Z","v":85725,"vw":39.83275},{"c":39.99,"h":41.685,"l":39.7,"n":1676,"o":39.99,"t":"2026-05-18T04:00:00Z","v":358344,"vw":39.875667},{"c":39.7,"h":41,"l":39.6047,"n":510,"o":39.92,"t":"2026-05-19T04:00:00Z","v":31913,"vw":39.772388},{"c":40.1,"h":40.2599,"l":39.78,"n":370,"o":39.97,"t":"2026-05-20T04:00:00Z","v":44116,"vw":40.051769},{"c":40.1886,"h":40.25,"l":39.93,"n":405,"o":40.1,"t":"2026-05-21T04:00:00Z","v":62330,"vw":40.142345},{"c":40.3,"h":40.38,"l":40.06,"n":416,"o":40.25,"t":"2026-05-22T04:00:00Z","v":39403,"vw":40.24647},{"c":40.52,"h":40.98,"l":40.35,"n":427,"o":40.43,"t":"2026-05-26T04:00:00Z","v":55590,"vw":40.455044},{"c":40.38,"h":40.6299,"l":40.3799,"n":545,"o":40.45,"t":"2026-05-27T04:00:00Z","v":62506,"vw":40.482884},{"c":40.82,"h":40.82,"l":40.332,"n":522,"o":40.49,"t":"2026-05-28T04:00:00Z","v":35718,"vw":40.558795},{"c":40.69,"h":40.8699,"l":40.57,"n":659,"o":40.81,"t":"2026-05-29T04:00:00Z","v":91379,"vw":40.695878},{"c":40.25,"h":40.305,"l":40.06,"n":981,"o":40.17,"t":"2026-06-01T04:00:00Z","v":185065,"vw":40.168905},{"c":40.34,"h":40.4299,"l":40.16,"n":1094,"o":40.22,"t":"2026-06-02T04:00:00Z","v":26628,"vw":40.261857},{"c":40.05,"h":40.2099,"l":39.95,"n":612,"o":40.15,"t":"2026-06-03T04:00:00Z","v":216731,"vw":40.167913},{"c":40.15,"h":40.189,"l":40.02,"n":474,"o":40.16,"t":"2026-06-04T04:00:00Z","v":43621,"vw":40.126567},{"c":39.69,"h":40,"l":39.5101,"n":579,"o":40,"t":"2026-06-05T04:00:00Z","v":75642,"vw":39.752404},{"c":39.56,"h":40.08,"l":39.4,"n":1243,"o":39.72,"t":"2026-06-08T04:00:00Z","v":54685,"vw":39.548338},{"c":39.68,"h":39.95,"l":39.465,"n":506,"o":39.71,"t":"2026-06-09T04:00:00Z","v":100188,"vw":39.605151},{"c":39.55,"h":39.92,"l":39.4,"n":491,"o":39.92,"t":"2026-06-10T04:00:00Z","v":52489,"vw":39.534113},{"c":39.83,"h":39.83,"l":39.445,"n":465,"o":39.58,"t":"2026-06-11T04:00:00Z","v":1502443,"vw":39.453737},{"c":40.02,"h":40.633,"l":39.66,"n":360,"o":39.77,"t":"2026-06-12T04:00:00Z","v":33582,"vw":39.918591},{"c":40.12,"h":40.35,"l":40.03,"n":503,"o":40.35,"t":"2026-06-15T04:00:00Z","v":62170,"vw":40.120344},{"c":40.25,"h":40.3,"l":40.07,"n":646,"o":40.23,"t":"2026-06-16T04:00:00Z","v":67578,"vw":40.185865},{"c":39.93,"h":40.6499,"l":39.73,"n":724,"o":40.16,"t":"2026-06-17T04:00:00Z","v":63822,"vw":40.036902},{"c":39.6,"h":40.11,"l":39.54,"n":615,"o":39.75,"t":"2026-06-18T04:00:00Z","v":50162,"vw":39.737872},{"c":39.48,"h":39.68,"l":39.41,"n":711,"o":39.5,"t":"2026-06-22T04:00:00Z","v":91094,"vw":39.554584},{"c":39.26,"h":39.55,"l":39.18,"n":393,"o":39.55,"t":"2026-06-23T04:00:00Z","v":33086,"vw":39.328441},{"c":39.21,"h":39.59,"l":39.17,"n":415,"o":39.59,"t":"2026-06-24T04:00:00Z","v":31597,"vw":39.278197},{"c":39.31,"h":39.4799,"l":39.2,"n":448,"o":39.23,"t":"2026-06-25T04:00:00Z","v":43293,"vw":39.309839},{"c":39.28,"h":39.49,"l":39.28,"n":251,"o":39.34,"t":"2026-06-26T04:00:00Z","v":16517,"vw":39.348564},{"c":39.31,"h":39.4699,"l":39.24,"n":260,"o":39.26,"t":"2026-06-29T04:00:00Z","v":17757,"vw":39.324138},{"c":39.39,"h":39.44,"l":39.26,"n":341,"o":39.4,"t":"2026-06-30T04:00:00Z","v":29976,"vw":39.367955},{"c":38.93,"h":39.19,"l":38.79,"n":976,"o":39,"t":"2026-07-01T04:00:00Z","v":145907,"vw":38.903959},{"c":38.96,"h":39.7,"l":38.93,"n":357,"o":39.29,"t":"2026-07-02T04:00:00Z","v":81442,"vw":39.034517},{"c":39.23,"h":39.23,"l":38.99,"n":438,"o":39.02,"t":"2026-07-06T04:00:00Z","v":44422,"vw":39.051035},{"c":38.93,"h":39.069,"l":38.73,"n":1942,"o":39,"t":"2026-07-07T04:00:00Z","v":509714,"vw":38.868317},{"c":38.83,"h":38.89,"l":38.61,"n":777,"o":38.89,"t":"2026-07-08T04:00:00Z","v":90327,"vw":38.735507},{"c":38.89,"h":38.991,"l":38.78,"n":339,"o":38.85,"t":"2026-07-09T04:00:00Z","v":26316,"vw":38.919667},{"c":39.07,"h":39.23,"l":38.935,"n":382,"o":39.23,"t":"2026-07-10T04:00:00Z","v":40702,"vw":39.087956},{"c":38.83,"h":39.18,"l":38.7825,"n":399,"o":39.18,"t":"2026-07-13T04:00:00Z","v":40899,"vw":38.938033},{"c":39.11,"h":39.224,"l":38.965,"n":430,"o":39.15,"t":"2026-07-14T04:00:00Z","v":44727,"vw":39.117847},{"c":39.26,"h":39.3688,"l":39.07,"n":308,"o":39.17,"t":"2026-07-15T04:00:00Z","v":51408,"vw":39.153684},{"c":39.03,"h":39.42,"l":39.0101,"n":379,"o":39.18,"t":"2026-07-16T04:00:00Z","v":32689,"vw":39.108556},{"c":39.03,"h":39.1438,"l":39.01,"n":272,"o":39.07,"t":"2026-07-17T04:00:00Z","v":27395,"vw":39.088297},{"c":39.04,"h":39.11,"l":38.96,"n":355,"o":39.01,"t":"2026-07-20T04:00:00Z","v":27014,"vw":39.008318},{"c":39.0146,"h":39.18,"l":38.95,"n":839,"o":39.08,"t":"2026-07-21T04:00:00Z","v":46017,"vw":39.029539},{"c":38.94,"h":39.04,"l":38.88,"n":358,"o":39.04,"t":"2026-07-22T04:00:00Z","v":22392,"vw":38.965261},{"c":38.64,"h":38.88,"l":38.62,"n":457,"o":38.88,"t":"2026-07-23T04:00:00Z","v":42112,"vw":38.70367},{"c":38.77,"h":38.9,"l":38.6,"n":351,"o":38.86,"t":"2026-07-24T04:00:00Z","v":27735,"vw":38.785111},{"c":38.95,"h":38.95,"l":38.75,"n":315,"o":38.94,"t":"2026-07-27T04:00:00Z","v":25760,"vw":38.870764},{"c":38.8846,"h":39,"l":38.75,"n":237,"o":38.83,"t":"2026-07-28T04:00:00Z","v":18590,"vw":38.89885},{"c":38.89,"h":39.07,"l":38.6601,"n":317,"o":38.85,"t":"2026-07-29T04:00:00Z","v":34485,"vw":38.868184},{"c":39.22,"h":39.3241,"l":39.05,"n":409,"o":39.13,"t":"2026-07-30T04:00:00Z","v":30458,"vw":39.219086},{"c":39.4,"h":39.4,"l":39,"n":628,"o":39.26,"t":"2026-07-31T04:00:00Z","v":70056,"vw":39.196275},{"c":39.03,"h":39.19,"l":39,"n":344,"o":39.12,"t":"2026-08-03T04:00:00Z","v":40251,"vw":39.083011},{"c":39.2867,"h":39.32,"l":39.1173,"n":295,"o":39.17,"t":"2026-08-04T04:00:00Z","v":35014,"vw":39.244383},{"c":39.46,"h":39.46,"l":39.33,"n":453,"o":39.41,"t":"2026-08-05T04:00:00Z","v":27533,"vw":39.390627},{"c":39.34,"h":39.45,"l":39.2506,"n":500,"o":39.45,"t":"2026-08-06T04:00:00Z","v":40372,"vw":39.331924},{"c":39.63,"h":39.7251,"l":39.4701,"n":363,"o":39.54,"t":"2026-08-07T04:00:00Z","v":48711,"vw":39.548698},{"c":39.42,"h":39.62,"l":39.33,"n":398,"o":39.62,"t":"2026-08-10T04:00:00Z","v":37333,"vw":39.431989},{"c":39.4544,"h":39.65,"l":39.3701,"n":362,"o":39.65,"t":"2026-08-11T04:00:00Z","v":34556,"vw":39.45047},{"c":39.48,"h":39.59,"l":39.43,"n":297,"o":39.59,"t":"2026-08-12T04:00:00Z","v":43655,"vw":39.475675},{"c":39.49,"h":39.59,"l":39.43,"n":800,"o":39.47,"t":"2026-08-13T04:00:00Z","v":21480,"vw":39.488234},{"c":39.4603,"h":39.63,"l":39.3705,"n":191,"o":39.63,"t":"2026-08-14T04:00:00Z","v":9531,"vw":39.521373},{"c":39.4945,"h":39.61,"l":39.43,"n":265,"o":39.58,"t":"2026-08-17T04:00:00Z","v":21383,"vw":39.559475},{"c":39.3782,"h":39.7,"l":39.3262,"n":316,"o":39.49,"t":"2026-08-18T04:00:00Z","v":33869,"vw":39.444613},{"c":39.8,"h":39.8,"l":39.57,"n":455,"o":39.7,"t":"2026-08-19T04:00:00Z","v":38848,"vw":39.693431},{"c":39.67,"h":39.779,"l":39.6,"n":318,"o":39.71,"t":"2026-08-20T04:00:00Z","v":52245,"vw":39.709628},{"c":39.88,"h":39.92,"l":39.7,"n":567,"o":39.79,"t":"2026-08-21T04:00:00Z","v":70414,"vw":39.847075},{"c":39.905,"h":39.94,"l":39.85,"n":391,"o":39.94,"t":"2026-08-24T04:00:00Z","v":50707,"vw":39.910995},{"c":40.11,"h":40.1166,"l":39.8523,"n":484,"o":39.95,"t":"2026-08-25T04:00:00Z","v":50314,"vw":40.01433},{"c":39.86,"h":40.01,"l":39.76,"n":311,"o":39.86,"t":"2026-08-26T04:00:00Z","v":28328,"vw":39.852079},{"c":39.79,"h":39.94,"l":39.74,"n":299,"o":39.74,"t":"2026-08-27T04:00:00Z","v":31894,"vw":39.814394},{"c":39.58,"h":39.86,"l":39.45,"n":612,"o":39.86,"t":"2026-08-28T04:00:00Z","v":83305,"vw":39.59252},{"c":39.56,"h":39.67,"l":39.45,"n":270,"o":39.54,"t":"2026-08-31T04:00:00Z","v":22019,"vw":39.530631},{"c":39.24,"h":39.375,"l":39.24,"n":367,"o":39.37,"t":"2026-09-01T04:00:00Z","v":38211,"vw":39.309064},{"c":39.4,"h":39.44,"l":39.24,"n":421,"o":39.33,"t":"2026-09-02T04:00:00Z","v":70071,"vw":39.376226},{"c":39.81,"h":39.865,"l":39.47,"n":547,"o":39.55,"t":"2026-09-03T04:00:00Z","v":52425,"vw":39.695411},{"c":39.73,"h":39.92,"l":39.6,"n":441,"o":39.76,"t":"2026-09-04T04:00:00Z","v":47512,"vw":39.740908},{"c":39.76,"h":40,"l":39.67,"n":373,"o":39.73,"t":"2026-09-08T04:00:00Z","v":31408,"vw":39.770879},{"c":39.68,"h":39.78,"l":39.52,"n":291,"o":39.77,"t":"2026-09-09T04:00:00Z","v":65388,"vw":39.728854},{"c":39.44,"h":39.47,"l":39.2954,"n":314,"o":39.38,"t":"2026-09-10T04:00:00Z","v":38493,"vw":39.390477},{"c":39.49,"h":39.5899,"l":39.32,"n":300,"o":39.54,"t":"2026-09-11T04:00:00Z","v":26967,"vw":39.44298},{"c":39.16,"h":39.235,"l":38.9602,"n":443,"o":39.15,"t":"2026-09-14T04:00:00Z","v":37841,"vw":39.082635},{"c":39.02,"h":39.14,"l":39,"n":238,"o":39.06,"t":"2026-09-15T04:00:00Z","v":21704,"vw":39.065991},{"c":39,"h":39.42,"l":38.88,"n":432,"o":39.1,"t":"2026-09-16T04:00:00Z","v":39746,"vw":39.099683},{"c":39.1335,"h":39.1949,"l":38.95,"n":242,"o":39.13,"t":"2026-09-17T04:00:00Z","v":31374,"vw":39.056066},{"c":39.19,"h":39.19,"l":38.89,"n":356,"o":39.05,"t":"2026-09-18T04:00:00Z","v":70099,"vw":38.982478},{"c":39.2583,"h":39.34,"l":39.11,"n":294,"o":39.34,"t":"2026-09-21T04:00:00Z","v":29262,"vw":39.216685},{"c":39.139,"h":39.23,"l":39.015,"n":314,"o":39.23,"t":"2026-09-22T04:00:00Z","v":19604,"vw":39.095559},{"c":38.52,"h":39.06,"l":38.48,"n":444,"o":39.06,"t":"2026-09-23T04:00:00Z","v":52553,"vw":38.668164},{"c":38.56,"h":38.8,"l":38.3901,"n":313,"o":38.76,"t":"2026-09-24T04:00:00Z","v":33526,"vw":38.555201},{"c":38.62,"h":38.6807,"l":38.47,"n":273,"o":38.55,"t":"2026-09-25T04:00:00Z","v":41032,"vw":38.582613},{"c":38.22,"h":38.405,"l":38.16,"n":497,"o":38.32,"t":"2026-09-28T04:00:00Z","v":76945,"vw":38.303543},{"c":38.28,"h":38.45,"l":38.05,"n":751,"o":38.13,"t":"2026-09-29T04:00:00Z","v":125466,"vw":38.153184},{"c":38.15,"h":38.34,"l":38.15,"n":453,"o":38.28,"t":"2026-09-30T04:00:00Z","v":40788,"vw":38.234784},{"c":37.8,"h":37.91,"l":37.64,"n":719,"o":37.88,"t":"2026-10-01T04:00:00Z","v":77263,"vw":37.754269},{"c":37.99,"h":38.1319,"l":37.84,"n":497,"o":37.92,"t":"2026-10-02T04:00:00Z","v":43115,"vw":37.954075},{"c":38.11,"h":38.11,"l":37.93,"n":593,"o":38,"t":"2026-10-05T04:00:00Z","v":55933,"vw":38.007608},{"c":38.28,"h":38.475,"l":38.15,"n":458,"o":38.28,"t":"2026-10-06T04:00:00Z","v":55559,"vw":38.281262},{"c":38.13,"h":38.25,"l":37.9,"n":477,"o":37.95,"t":"2026-10-07T04:00:00Z","v":49119,"vw":38.075929},{"c":38.15,"h":38.27,"l":38.04,"n":341,"o":38.04,"t":"2026-10-08T04:00:00Z","v":38919,"vw":38.15176},{"c":38.2749,"h":38.285,"l":38.13,"n":274,"o":38.27,"t":"2026-10-09T04:00:00Z","v":40976,"vw":38.194959},{"c":38.32,"h":38.35,"l":38.1703,"n":316,"o":38.23,"t":"2026-10-12T04:00:00Z","v":41763,"vw":38.283945},{"c":38.24,"h":38.4099,"l":38.16,"n":1249,"o":38.35,"t":"2026-10-13T04:00:00Z","v":52900,"vw":38.287053},{"c":38.13,"h":38.29,"l":37.9901,"n":341,"o":38.05,"t":"2026-10-14T04:00:00Z","v":31334,"vw":38.080748},{"c":38.3,"h":38.449,"l":38.26,"n":242,"o":38.35,"t":"2026-10-15T04:00:00Z","v":32788,"vw":38.369004},{"c":38.3,"h":38.54,"l":38.16,"n":383,"o":38.36,"t":"2026-10-16T04:00:00Z","v":31673,"vw":38.402093},{"c":38.42,"h":38.49,"l":38.27,"n":669,"o":38.49,"t":"2026-10-19T04:00:00Z","v":112045,"vw":38.344749},{"c":38.51,"h":38.675,"l":38.415,"n":364,"o":38.47,"t":"2026-10-20T04:00:00Z","v":52837,"vw":38.560046},{"c":38.46,"h":38.75,"l":38.42,"n":578,"o":38.74,"t":"2026-10-21T04:00:00Z","v":69378,"vw":38.497522},{"c":38.5,"h":38.5193,"l":38.35,"n":287,"o":38.38,"t":"2026-10-22T04:00:00Z","v":46312,"vw":38.45878}],"volatilityBars":[{"c":39.2,"h":39.34,"l":39.2,"n":10,"o":39.34,"t":"2026-09-21T13:30:00Z","v":4199,"vw":39.333311},{"c":39.24,"h":39.25,"l":39.21,"n":15,"o":39.21,"t":"2026-09-21T13:45:00Z","v":1272,"vw":39.22898},{"c":39.21,"h":39.24,"l":39.11,"n":15,"o":39.24,"t":"2026-09-21T14:00:00Z","v":5183,"vw":39.156321},{"c":39.17,"h":39.17,"l":39.17,"n":1,"o":39.17,"t":"2026-09-21T14:15:00Z","v":151,"vw":39.17},{"c":39.24,"h":39.25,"l":39.24,"n":2,"o":39.25,"t":"2026-09-21T14:30:00Z","v":300,"vw":39.246667},{"c":39.205,"h":39.205,"l":39.161,"n":2,"o":39.161,"t":"2026-09-21T15:00:00Z","v":340,"vw":39.192059},{"c":39.16,"h":39.16,"l":39.16,"n":9,"o":39.16,"t":"2026-09-21T15:15:00Z","v":233,"vw":39.16},{"c":39.1829,"h":39.1829,"l":39.16,"n":7,"o":39.16,"t":"2026-09-21T15:30:00Z","v":665,"vw":39.163817},{"c":39.16,"h":39.195,"l":39.16,"n":4,"o":39.195,"t":"2026-09-21T15:45:00Z","v":482,"vw":39.168537},{"c":39.16,"h":39.195,"l":39.16,"n":4,"o":39.195,"t":"2026-09-21T16:00:00Z","v":593,"vw":39.177293},{"c":39.2458,"h":39.2458,"l":39.2458,"n":1,"o":39.2458,"t":"2026-09-21T16:15:00Z","v":1575,"vw":39.2458},{"c":39.205,"h":39.2599,"l":39.205,"n":5,"o":39.2599,"t":"2026-09-21T16:30:00Z","v":2349,"vw":39.243428},{"c":39.2595,"h":39.2595,"l":39.1818,"n":11,"o":39.21,"t":"2026-09-21T17:00:00Z","v":1037,"vw":39.207325},{"c":39.165,"h":39.2105,"l":39.16,"n":6,"o":39.205,"t":"2026-09-21T17:45:00Z","v":3208,"vw":39.168815},{"c":39.185,"h":39.24,"l":39.185,"n":15,"o":39.23,"t":"2026-09-21T18:00:00Z","v":1166,"vw":39.226579},{"c":39.1973,"h":39.24,"l":39.1973,"n":2,"o":39.24,"t":"2026-09-21T18:30:00Z","v":300,"vw":39.21865},{"c":39.185,"h":39.185,"l":39.185,"n":2,"o":39.185,"t":"2026-09-21T18:45:00Z","v":1291,"vw":39.185},{"c":39.24,"h":39.24,"l":39.1205,"n":8,"o":39.185,"t":"2026-09-21T19:00:00Z","v":1075,"vw":39.171452},{"c":39.22,"h":39.2599,"l":39.22,"n":3,"o":39.2599,"t":"2026-09-21T19:15:00Z","v":869,"vw":39.236702},{"c":39.27,"h":39.27,"l":39.18,"n":8,"o":39.1822,"t":"2026-09-21T19:45:00Z","v":677,"vw":39.212759},{"c":39.15,"h":39.23,"l":39.15,"n":7,"o":39.23,"t":"2026-09-22T13:30:00Z","v":1118,"vw":39.193265},{"c":39.09,"h":39.1192,"l":39.09,"n":3,"o":39.1192,"t":"2026-09-22T13:45:00Z","v":257,"vw":39.105969},{"c":39.13,"h":39.13,"l":39.13,"n":7,"o":39.13,"t":"2026-09-22T14:00:00Z","v":261,"vw":39.13},{"c":39.12,"h":39.14,"l":39.08,"n":3,"o":39.08,"t":"2026-09-22T14:30:00Z","v":442,"vw":39.104253},{"c":39.085,"h":39.085,"l":39.085,"n":1,"o":39.085,"t":"2026-09-22T14:45:00Z","v":2000,"vw":39.085},{"c":39.12,"h":39.12,"l":39.105,"n":4,"o":39.105,"t":"2026-09-22T15:00:00Z","v":401,"vw":39.115},{"c":39.1,"h":39.1,"l":39.1,"n":3,"o":39.1,"t":"2026-09-22T15:15:00Z","v":204,"vw":39.1},{"c":39.03,"h":39.12,"l":39.02,"n":16,"o":39.1,"t":"2026-09-22T15:30:00Z","v":2087,"vw":39.07478},{"c":39.03,"h":39.0703,"l":39.02,"n":8,"o":39.03,"t":"2026-09-22T15:45:00Z","v":519,"vw":39.041211},{"c":39.02,"h":39.09,"l":39.015,"n":16,"o":39.015,"t":"2026-09-22T16:00:00Z","v":1385,"vw":39.036667},{"c":39.02,"h":39.02,"l":39.02,"n":6,"o":39.02,"t":"2026-09-22T16:15:00Z","v":421,"vw":39.02},{"c":39.06,"h":39.1054,"l":39.06,"n":5,"o":39.09,"t":"2026-09-22T16:30:00Z","v":1097,"vw":39.094483},{"c":39.13,"h":39.16,"l":39.08,"n":18,"o":39.16,"t":"2026-09-22T16:45:00Z","v":1255,"vw":39.102206},{"c":39.07,"h":39.11,"l":39.07,"n":4,"o":39.11,"t":"2026-09-22T17:00:00Z","v":2298,"vw":39.106502},{"c":39.07,"h":39.07,"l":39.07,"n":6,"o":39.07,"t":"2026-09-22T17:15:00Z","v":483,"vw":39.07},{"c":39.07,"h":39.13,"l":39.06,"n":22,"o":39.13,"t":"2026-09-22T17:30:00Z","v":1544,"vw":39.078537},{"c":39.06,"h":39.06,"l":39.06,"n":2,"o":39.06,"t":"2026-09-22T17:45:00Z","v":129,"vw":39.06},{"c":39.14,"h":39.14,"l":39.14,"n":7,"o":39.14,"t":"2026-09-22T18:00:00Z","v":366,"vw":39.14},{"c":39.095,"h":39.095,"l":39.095,"n":2,"o":39.095,"t":"2026-09-22T18:30:00Z","v":146,"vw":39.095},{"c":39.11,"h":39.11,"l":39.11,"n":2,"o":39.11,"t":"2026-09-22T19:00:00Z","v":162,"vw":39.11},{"c":39.13,"h":39.13,"l":39.11,"n":13,"o":39.11,"t":"2026-09-22T19:15:00Z","v":646,"vw":39.125204},{"c":39.13,"h":39.175,"l":39.13,"n":6,"o":39.175,"t":"2026-09-22T19:45:00Z","v":507,"vw":39.157932},{"c":39.139,"h":39.139,"l":39.139,"n":4,"o":39.139,"t":"2026-09-22T20:00:00Z","v":121,"vw":39.139},{"c":38.96,"h":39.06,"l":38.96,"n":9,"o":39.06,"t":"2026-09-23T13:30:00Z","v":993,"vw":39.049796},{"c":38.68,"h":38.88,"l":38.68,"n":84,"o":38.88,"t":"2026-09-23T13:45:00Z","v":22206,"vw":38.713037},{"c":38.69,"h":38.82,"l":38.69,"n":5,"o":38.82,"t":"2026-09-23T14:00:00Z","v":2090,"vw":38.697911},{"c":38.675,"h":38.77,"l":38.675,"n":14,"o":38.77,"t":"2026-09-23T14:15:00Z","v":1033,"vw":38.709817},{"c":38.7,"h":38.7139,"l":38.68,"n":8,"o":38.7064,"t":"2026-09-23T14:30:00Z","v":1845,"vw":38.691164},{"c":38.725,"h":38.74,"l":38.71,"n":6,"o":38.74,"t":"2026-09-23T14:45:00Z","v":1817,"vw":38.713652},{"c":38.7264,"h":38.7264,"l":38.7,"n":11,"o":38.7,"t":"2026-09-23T15:00:00Z","v":879,"vw":38.708122},{"c":38.685,"h":38.7,"l":38.685,"n":4,"o":38.7,"t":"2026-09-23T15:30:00Z","v":225,"vw":38.691757},{"c":38.675,"h":38.675,"l":38.675,"n":1,"o":38.675,"t":"2026-09-23T16:00:00Z","v":127,"vw":38.675},{"c":38.62,"h":38.62,"l":38.62,"n":3,"o":38.62,"t":"2026-09-23T16:15:00Z","v":134,"vw":38.62},{"c":38.6601,"h":38.665,"l":38.62,"n":16,"o":38.66,"t":"2026-09-23T16:30:00Z","v":2003,"vw":38.637698},{"c":38.585,"h":38.64,"l":38.57,"n":14,"o":38.6,"t":"2026-09-23T16:45:00Z","v":729,"vw":38.597848},{"c":38.63,"h":38.63,"l":38.48,"n":18,"o":38.5174,"t":"2026-09-23T17:00:00Z","v":3458,"vw":38.552564},{"c":38.56,"h":38.63,"l":38.5,"n":6,"o":38.63,"t":"2026-09-23T17:15:00Z","v":528,"vw":38.56617},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-09-23T17:30:00Z","v":193,"vw":38.52},{"c":38.61,"h":38.61,"l":38.61,"n":1,"o":38.61,"t":"2026-09-23T18:15:00Z","v":263,"vw":38.61},{"c":38.5105,"h":38.58,"l":38.5105,"n":5,"o":38.58,"t":"2026-09-23T18:30:00Z","v":815,"vw":38.539223},{"c":38.58,"h":38.64,"l":38.58,"n":5,"o":38.58,"t":"2026-09-23T18:45:00Z","v":4233,"vw":38.591989},{"c":38.575,"h":38.575,"l":38.575,"n":15,"o":38.575,"t":"2026-09-23T19:15:00Z","v":671,"vw":38.575},{"c":38.575,"h":38.599,"l":38.575,"n":2,"o":38.599,"t":"2026-09-23T19:30:00Z","v":200,"vw":38.587},{"c":38.52,"h":38.63,"l":38.52,"n":49,"o":38.63,"t":"2026-09-23T19:45:00Z","v":5984,"vw":38.569627},{"c":38.54,"h":38.54,"l":38.54,"n":6,"o":38.54,"t":"2026-09-23T20:00:00Z","v":189,"vw":38.54},{"c":38.62,"h":38.76,"l":38.5047,"n":8,"o":38.76,"t":"2026-09-24T13:30:00Z","v":4805,"vw":38.656644},{"c":38.6191,"h":38.6191,"l":38.6191,"n":2,"o":38.6191,"t":"2026-09-24T13:45:00Z","v":149,"vw":38.6191},{"c":38.57,"h":38.57,"l":38.565,"n":5,"o":38.565,"t":"2026-09-24T14:00:00Z","v":2596,"vw":38.565369},{"c":38.55,"h":38.6099,"l":38.55,"n":5,"o":38.6099,"t":"2026-09-24T14:15:00Z","v":1169,"vw":38.591647},{"c":38.6,"h":38.6,"l":38.6,"n":2,"o":38.6,"t":"2026-09-24T14:30:00Z","v":217,"vw":38.6},{"c":38.5,"h":38.5,"l":38.5,"n":5,"o":38.5,"t":"2026-09-24T14:45:00Z","v":164,"vw":38.5},{"c":38.45,"h":38.45,"l":38.45,"n":1,"o":38.45,"t":"2026-09-24T15:00:00Z","v":250,"vw":38.45},{"c":38.3901,"h":38.5063,"l":38.3901,"n":6,"o":38.5063,"t":"2026-09-24T15:15:00Z","v":1484,"vw":38.42737},{"c":38.45,"h":38.45,"l":38.45,"n":4,"o":38.45,"t":"2026-09-24T15:45:00Z","v":380,"vw":38.45},{"c":38.41,"h":38.41,"l":38.402,"n":3,"o":38.402,"t":"2026-09-24T16:00:00Z","v":1635,"vw":38.402489},{"c":38.51,"h":38.52,"l":38.5,"n":12,"o":38.52,"t":"2026-09-24T16:15:00Z","v":1901,"vw":38.517854},{"c":38.5655,"h":38.5655,"l":38.5,"n":5,"o":38.5,"t":"2026-09-24T16:30:00Z","v":1416,"vw":38.529344},{"c":38.55,"h":38.55,"l":38.55,"n":4,"o":38.55,"t":"2026-09-24T16:45:00Z","v":733,"vw":38.55},{"c":38.58,"h":38.8,"l":38.57,"n":42,"o":38.57,"t":"2026-09-24T17:00:00Z","v":5056,"vw":38.704727},{"c":38.565,"h":38.565,"l":38.565,"n":1,"o":38.565,"t":"2026-09-24T17:15:00Z","v":1000,"vw":38.565},{"c":38.48,"h":38.52,"l":38.46,"n":16,"o":38.52,"t":"2026-09-24T17:30:00Z","v":1101,"vw":38.483334},{"c":38.4,"h":38.47,"l":38.4,"n":22,"o":38.44,"t":"2026-09-24T18:00:00Z","v":3380,"vw":38.419376},{"c":38.48,"h":38.48,"l":38.48,"n":1,"o":38.48,"t":"2026-09-24T18:15:00Z","v":650,"vw":38.48},{"c":38.5387,"h":38.5387,"l":38.5387,"n":1,"o":38.5387,"t":"2026-09-24T18:30:00Z","v":229,"vw":38.5387},{"c":38.5,"h":38.51,"l":38.5,"n":6,"o":38.51,"t":"2026-09-24T18:45:00Z","v":244,"vw":38.505},{"c":38.455,"h":38.5,"l":38.455,"n":4,"o":38.5,"t":"2026-09-24T19:00:00Z","v":1007,"vw":38.4818},{"c":38.42,"h":38.42,"l":38.42,"n":14,"o":38.42,"t":"2026-09-24T19:15:00Z","v":232,"vw":38.42},{"c":38.43,"h":38.475,"l":38.43,"n":4,"o":38.475,"t":"2026-09-24T19:30:00Z","v":579,"vw":38.459211},{"c":38.46,"h":38.54,"l":38.46,"n":6,"o":38.54,"t":"2026-09-24T19:45:00Z","v":602,"vw":38.524},{"c":38.45,"h":38.56,"l":38.45,"n":5,"o":38.56,"t":"2026-09-24T20:00:00Z","v":227,"vw":38.510893},{"c":38.55,"h":38.55,"l":38.55,"n":3,"o":38.55,"t":"2026-09-25T13:30:00Z","v":3227,"vw":38.55},{"c":38.5752,"h":38.5752,"l":38.5752,"n":1,"o":38.5752,"t":"2026-09-25T13:45:00Z","v":248,"vw":38.5752},{"c":38.55,"h":38.62,"l":38.4701,"n":28,"o":38.56,"t":"2026-09-25T14:00:00Z","v":5505,"vw":38.594717},{"c":38.55,"h":38.63,"l":38.55,"n":4,"o":38.63,"t":"2026-09-25T14:15:00Z","v":534,"vw":38.598689},{"c":38.55,"h":38.55,"l":38.55,"n":1,"o":38.55,"t":"2026-09-25T14:30:00Z","v":100,"vw":38.55},{"c":38.55,"h":38.55,"l":38.55,"n":2,"o":38.55,"t":"2026-09-25T14:45:00Z","v":3550,"vw":38.55},{"c":38.47,"h":38.55,"l":38.47,"n":11,"o":38.55,"t":"2026-09-25T15:00:00Z","v":846,"vw":38.506869},{"c":38.565,"h":38.565,"l":38.565,"n":4,"o":38.565,"t":"2026-09-25T15:45:00Z","v":173,"vw":38.565},{"c":38.6807,"h":38.6807,"l":38.6092,"n":6,"o":38.645,"t":"2026-09-25T16:00:00Z","v":1344,"vw":38.638323},{"c":38.66,"h":38.66,"l":38.615,"n":11,"o":38.615,"t":"2026-09-25T16:30:00Z","v":1843,"vw":38.639209},{"c":38.595,"h":38.66,"l":38.595,"n":2,"o":38.66,"t":"2026-09-25T16:45:00Z","v":1688,"vw":38.655649},{"c":38.629,"h":38.629,"l":38.6,"n":2,"o":38.6,"t":"2026-09-25T17:00:00Z","v":408,"vw":38.621892},{"c":38.6299,"h":38.6299,"l":38.565,"n":3,"o":38.565,"t":"2026-09-25T17:15:00Z","v":2182,"vw":38.618755},{"c":38.565,"h":38.565,"l":38.565,"n":4,"o":38.565,"t":"2026-09-25T17:30:00Z","v":326,"vw":38.565},{"c":38.6078,"h":38.6078,"l":38.6078,"n":1,"o":38.6078,"t":"2026-09-25T18:15:00Z","v":100,"vw":38.6078},{"c":38.53,"h":38.63,"l":38.52,"n":18,"o":38.57,"t":"2026-09-25T18:30:00Z","v":4186,"vw":38.606722},{"c":38.6128,"h":38.6128,"l":38.53,"n":10,"o":38.58,"t":"2026-09-25T18:45:00Z","v":8240,"vw":38.532351},{"c":38.54,"h":38.6,"l":38.54,"n":5,"o":38.6,"t":"2026-09-25T19:00:00Z","v":1238,"vw":38.595},{"c":38.6656,"h":38.6656,"l":38.6656,"n":7,"o":38.6656,"t":"2026-09-25T19:15:00Z","v":1619,"vw":38.6656},{"c":38.6,"h":38.6,"l":38.55,"n":8,"o":38.55,"t":"2026-09-25T19:30:00Z","v":1651,"vw":38.578368},{"c":38.62,"h":38.62,"l":38.62,"n":3,"o":38.62,"t":"2026-09-25T20:00:00Z","v":195,"vw":38.62},{"c":38.35,"h":38.37,"l":38.35,"n":2,"o":38.37,"t":"2026-09-28T13:15:00Z","v":200,"vw":38.36},{"c":38.33,"h":38.341,"l":38.32,"n":20,"o":38.32,"t":"2026-09-28T13:30:00Z","v":18725,"vw":38.327137},{"c":38.33,"h":38.33,"l":38.28,"n":5,"o":38.28,"t":"2026-09-28T13:45:00Z","v":2425,"vw":38.295803},{"c":38.33,"h":38.33,"l":38.27,"n":7,"o":38.27,"t":"2026-09-28T14:00:00Z","v":1475,"vw":38.321724},{"c":38.366,"h":38.366,"l":38.2705,"n":11,"o":38.2705,"t":"2026-09-28T14:15:00Z","v":10526,"vw":38.275275},{"c":38.27,"h":38.27,"l":38.27,"n":1,"o":38.27,"t":"2026-09-28T14:30:00Z","v":1357,"vw":38.27},{"c":38.22,"h":38.32,"l":38.215,"n":27,"o":38.32,"t":"2026-09-28T14:45:00Z","v":1946,"vw":38.25531},{"c":38.3135,"h":38.3135,"l":38.1601,"n":23,"o":38.1601,"t":"2026-09-28T15:00:00Z","v":4335,"vw":38.218483},{"c":38.3302,"h":38.34,"l":38.24,"n":9,"o":38.255,"t":"2026-09-28T15:15:00Z","v":1900,"vw":38.303509},{"c":38.28,"h":38.285,"l":38.24,"n":7,"o":38.24,"t":"2026-09-28T15:30:00Z","v":437,"vw":38.262639},{"c":38.265,"h":38.33,"l":38.25,"n":9,"o":38.25,"t":"2026-09-28T15:45:00Z","v":841,"vw":38.292231},{"c":38.385,"h":38.405,"l":38.315,"n":10,"o":38.315,"t":"2026-09-28T16:15:00Z","v":1292,"vw":38.366737},{"c":38.37,"h":38.3986,"l":38.35,"n":11,"o":38.3986,"t":"2026-09-28T16:30:00Z","v":4462,"vw":38.395213},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-09-28T16:45:00Z","v":428,"vw":38.4},{"c":38.385,"h":38.3988,"l":38.34,"n":7,"o":38.3988,"t":"2026-09-28T17:00:00Z","v":5445,"vw":38.395134},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-09-28T17:15:00Z","v":100,"vw":38.36},{"c":38.33,"h":38.3301,"l":38.27,"n":17,"o":38.2969,"t":"2026-09-28T18:00:00Z","v":4505,"vw":38.319647},{"c":38.31,"h":38.386,"l":38.27,"n":16,"o":38.33,"t":"2026-09-28T18:15:00Z","v":1759,"vw":38.335757},{"c":38.3,"h":38.31,"l":38.27,"n":10,"o":38.3,"t":"2026-09-28T18:30:00Z","v":801,"vw":38.292857},{"c":38.24,"h":38.305,"l":38.21,"n":25,"o":38.3,"t":"2026-09-28T18:45:00Z","v":2732,"vw":38.253773},{"c":38.215,"h":38.24,"l":38.16,"n":28,"o":38.24,"t":"2026-09-28T19:00:00Z","v":2014,"vw":38.210353},{"c":38.26,"h":38.26,"l":38.16,"n":28,"o":38.2,"t":"2026-09-28T19:15:00Z","v":2639,"vw":38.218299},{"c":38.17,"h":38.235,"l":38.17,"n":11,"o":38.235,"t":"2026-09-28T19:30:00Z","v":968,"vw":38.217001},{"c":38.26,"h":38.29,"l":38.17,"n":41,"o":38.19,"t":"2026-09-28T19:45:00Z","v":2813,"vw":38.229917},{"c":38.26,"h":38.26,"l":38.22,"n":6,"o":38.22,"t":"2026-09-28T20:00:00Z","v":444,"vw":38.229091},{"c":38.18,"h":38.31,"l":38.13,"n":22,"o":38.13,"t":"2026-09-29T13:30:00Z","v":2634,"vw":38.160928},{"c":38.15,"h":38.18,"l":38.15,"n":21,"o":38.18,"t":"2026-09-29T13:45:00Z","v":1868,"vw":38.15375},{"c":38.27,"h":38.27,"l":38.15,"n":18,"o":38.15,"t":"2026-09-29T14:00:00Z","v":1337,"vw":38.181843},{"c":38.23,"h":38.2695,"l":38.13,"n":67,"o":38.2695,"t":"2026-09-29T14:15:00Z","v":7838,"vw":38.168158},{"c":38.16,"h":38.17,"l":38.13,"n":16,"o":38.17,"t":"2026-09-29T14:30:00Z","v":1637,"vw":38.137354},{"c":38.16,"h":38.16,"l":38.145,"n":9,"o":38.145,"t":"2026-09-29T14:45:00Z","v":894,"vw":38.154849},{"c":38.13,"h":38.1301,"l":38.13,"n":22,"o":38.13,"t":"2026-09-29T15:00:00Z","v":1622,"vw":38.130007},{"c":38.1,"h":38.15,"l":38.1,"n":9,"o":38.14,"t":"2026-09-29T15:15:00Z","v":826,"vw":38.112857},{"c":38.0601,"h":38.15,"l":38.06,"n":12,"o":38.06,"t":"2026-09-29T15:30:00Z","v":4884,"vw":38.102668},{"c":38.1,"h":38.15,"l":38.1,"n":7,"o":38.14,"t":"2026-09-29T15:45:00Z","v":1059,"vw":38.133273},{"c":38.102,"h":38.15,"l":38.102,"n":5,"o":38.14,"t":"2026-09-29T16:00:00Z","v":512,"vw":38.129016},{"c":38.105,"h":38.15,"l":38.105,"n":3,"o":38.15,"t":"2026-09-29T16:15:00Z","v":400,"vw":38.1275},{"c":38.17,"h":38.17,"l":38.17,"n":8,"o":38.17,"t":"2026-09-29T16:30:00Z","v":561,"vw":38.17},{"c":38.05,"h":38.05,"l":38.05,"n":1,"o":38.05,"t":"2026-09-29T16:45:00Z","v":259,"vw":38.05},{"c":38.12,"h":38.15,"l":38.12,"n":8,"o":38.15,"t":"2026-09-29T17:00:00Z","v":729,"vw":38.134493},{"c":38.15,"h":38.15,"l":38.15,"n":2,"o":38.15,"t":"2026-09-29T17:15:00Z","v":200,"vw":38.15},{"c":38.09,"h":38.1,"l":38.07,"n":14,"o":38.1,"t":"2026-09-29T17:30:00Z","v":876,"vw":38.085606},{"c":38.18,"h":38.18,"l":38.1,"n":19,"o":38.1,"t":"2026-09-29T18:00:00Z","v":8048,"vw":38.132107},{"c":38.1,"h":38.195,"l":38.085,"n":237,"o":38.17,"t":"2026-09-29T18:15:00Z","v":65576,"vw":38.135382},{"c":38.1442,"h":38.1442,"l":38.109,"n":19,"o":38.12,"t":"2026-09-29T18:30:00Z","v":3534,"vw":38.119862},{"c":38.16,"h":38.16,"l":38.1341,"n":10,"o":38.15,"t":"2026-09-29T18:45:00Z","v":2241,"vw":38.149854},{"c":38.166,"h":38.17,"l":38.166,"n":4,"o":38.17,"t":"2026-09-29T19:00:00Z","v":2060,"vw":38.169186},{"c":38.45,"h":38.45,"l":38.16,"n":61,"o":38.16,"t":"2026-09-29T19:15:00Z","v":9084,"vw":38.299401},{"c":38.28,"h":38.29,"l":38.2,"n":13,"o":38.28,"t":"2026-09-29T19:30:00Z","v":1974,"vw":38.235011},{"c":38.205,"h":38.28,"l":38.185,"n":21,"o":38.27,"t":"2026-09-29T19:45:00Z","v":3252,"vw":38.226661},{"c":38.28,"h":38.28,"l":38.28,"n":5,"o":38.28,"t":"2026-09-29T20:00:00Z","v":138,"vw":38.28},{"c":38.32,"h":38.32,"l":38.28,"n":8,"o":38.28,"t":"2026-09-30T13:30:00Z","v":2106,"vw":38.299102},{"c":38.31,"h":38.31,"l":38.26,"n":14,"o":38.26,"t":"2026-09-30T13:45:00Z","v":352,"vw":38.285},{"c":38.33,"h":38.33,"l":38.325,"n":4,"o":38.325,"t":"2026-09-30T14:00:00Z","v":319,"vw":38.3275},{"c":38.32,"h":38.32,"l":38.28,"n":15,"o":38.28,"t":"2026-09-30T14:15:00Z","v":1025,"vw":38.313559},{"c":38.25,"h":38.3082,"l":38.25,"n":20,"o":38.3082,"t":"2026-09-30T14:30:00Z","v":2177,"vw":38.275805},{"c":38.34,"h":38.34,"l":38.2742,"n":3,"o":38.2742,"t":"2026-09-30T14:45:00Z","v":403,"vw":38.290568},{"c":38.32,"h":38.34,"l":38.31,"n":6,"o":38.31,"t":"2026-09-30T15:00:00Z","v":421,"vw":38.323333},{"c":38.32,"h":38.32,"l":38.32,"n":5,"o":38.32,"t":"2026-09-30T15:15:00Z","v":347,"vw":38.32},{"c":38.24,"h":38.33,"l":38.24,"n":19,"o":38.33,"t":"2026-09-30T15:30:00Z","v":3359,"vw":38.298887},{"c":38.255,"h":38.255,"l":38.255,"n":1,"o":38.255,"t":"2026-09-30T15:45:00Z","v":200,"vw":38.255},{"c":38.25,"h":38.27,"l":38.2302,"n":7,"o":38.25,"t":"2026-09-30T16:00:00Z","v":761,"vw":38.251532},{"c":38.21,"h":38.25,"l":38.17,"n":33,"o":38.25,"t":"2026-09-30T16:15:00Z","v":6520,"vw":38.234971},{"c":38.21,"h":38.21,"l":38.19,"n":7,"o":38.19,"t":"2026-09-30T16:30:00Z","v":443,"vw":38.204872},{"c":38.21,"h":38.21,"l":38.1708,"n":4,"o":38.1708,"t":"2026-09-30T16:45:00Z","v":500,"vw":38.178833},{"c":38.21,"h":38.21,"l":38.21,"n":5,"o":38.21,"t":"2026-09-30T17:00:00Z","v":355,"vw":38.21},{"c":38.205,"h":38.21,"l":38.2,"n":8,"o":38.2,"t":"2026-09-30T17:15:00Z","v":1641,"vw":38.208967},{"c":38.1721,"h":38.2048,"l":38.1721,"n":3,"o":38.2048,"t":"2026-09-30T17:30:00Z","v":369,"vw":38.192819},{"c":38.19,"h":38.21,"l":38.19,"n":3,"o":38.21,"t":"2026-09-30T17:45:00Z","v":1123,"vw":38.201892},{"c":38.21,"h":38.21,"l":38.195,"n":4,"o":38.195,"t":"2026-09-30T18:00:00Z","v":1221,"vw":38.20398},{"c":38.232,"h":38.232,"l":38.232,"n":3,"o":38.232,"t":"2026-09-30T18:15:00Z","v":1125,"vw":38.232},{"c":38.22,"h":38.2499,"l":38.21,"n":12,"o":38.21,"t":"2026-09-30T18:30:00Z","v":1228,"vw":38.235494},{"c":38.21,"h":38.21,"l":38.21,"n":4,"o":38.21,"t":"2026-09-30T18:45:00Z","v":386,"vw":38.21},{"c":38.19,"h":38.21,"l":38.19,"n":2,"o":38.21,"t":"2026-09-30T19:00:00Z","v":629,"vw":38.20682},{"c":38.19,"h":38.19,"l":38.19,"n":10,"o":38.19,"t":"2026-09-30T19:15:00Z","v":2014,"vw":38.19},{"c":38.17,"h":38.21,"l":38.17,"n":23,"o":38.19,"t":"2026-09-30T19:30:00Z","v":5669,"vw":38.205558},{"c":38.21,"h":38.21,"l":38.15,"n":40,"o":38.15,"t":"2026-09-30T19:45:00Z","v":3125,"vw":38.192902},{"c":38.15,"h":38.15,"l":38.15,"n":4,"o":38.15,"t":"2026-09-30T20:00:00Z","v":161,"vw":38.15},{"c":37.815,"h":37.88,"l":37.76,"n":43,"o":37.88,"t":"2026-10-01T13:30:00Z","v":4759,"vw":37.818287},{"c":37.76,"h":37.84,"l":37.76,"n":17,"o":37.815,"t":"2026-10-01T13:45:00Z","v":903,"vw":37.805285},{"c":37.785,"h":37.84,"l":37.68,"n":65,"o":37.84,"t":"2026-10-01T14:00:00Z","v":8214,"vw":37.755799},{"c":37.84,"h":37.8499,"l":37.8,"n":9,"o":37.8499,"t":"2026-10-01T14:15:00Z","v":3762,"vw":37.8058},{"c":37.76,"h":37.84,"l":37.76,"n":8,"o":37.84,"t":"2026-10-01T14:30:00Z","v":3752,"vw":37.800946},{"c":37.72,"h":37.82,"l":37.72,"n":10,"o":37.78,"t":"2026-10-01T14:45:00Z","v":817,"vw":37.781684},{"c":37.705,"h":37.705,"l":37.66,"n":13,"o":37.7,"t":"2026-10-01T15:00:00Z","v":992,"vw":37.690701},{"c":37.8,"h":37.91,"l":37.71,"n":158,"o":37.72,"t":"2026-10-01T15:15:00Z","v":15361,"vw":37.822629},{"c":37.67,"h":37.77,"l":37.67,"n":4,"o":37.76,"t":"2026-10-01T15:30:00Z","v":14914,"vw":37.671877},{"c":37.64,"h":37.7281,"l":37.64,"n":26,"o":37.67,"t":"2026-10-01T15:45:00Z","v":2155,"vw":37.668011},{"c":37.715,"h":37.715,"l":37.69,"n":4,"o":37.69,"t":"2026-10-01T16:00:00Z","v":306,"vw":37.70427},{"c":37.78,"h":37.78,"l":37.735,"n":4,"o":37.735,"t":"2026-10-01T16:15:00Z","v":1276,"vw":37.742494},{"c":37.67,"h":37.67,"l":37.67,"n":1,"o":37.67,"t":"2026-10-01T16:30:00Z","v":256,"vw":37.67},{"c":37.72,"h":37.77,"l":37.72,"n":13,"o":37.77,"t":"2026-10-01T16:45:00Z","v":761,"vw":37.7575},{"c":37.77,"h":37.77,"l":37.71,"n":5,"o":37.71,"t":"2026-10-01T17:00:00Z","v":1326,"vw":37.71982},{"c":37.79,"h":37.79,"l":37.79,"n":1,"o":37.79,"t":"2026-10-01T17:15:00Z","v":100,"vw":37.79},{"c":37.8,"h":37.8,"l":37.6905,"n":9,"o":37.6905,"t":"2026-10-01T17:30:00Z","v":732,"vw":37.73721},{"c":37.78,"h":37.78,"l":37.77,"n":3,"o":37.77,"t":"2026-10-01T17:45:00Z","v":295,"vw":37.775},{"c":37.7,"h":37.7,"l":37.7,"n":5,"o":37.7,"t":"2026-10-01T18:00:00Z","v":267,"vw":37.7},{"c":37.78,"h":37.78,"l":37.65,"n":26,"o":37.76,"t":"2026-10-01T18:15:00Z","v":2715,"vw":37.696374},{"c":37.73,"h":37.77,"l":37.69,"n":18,"o":37.71,"t":"2026-10-01T18:30:00Z","v":1003,"vw":37.73875},{"c":37.77,"h":37.78,"l":37.76,"n":11,"o":37.78,"t":"2026-10-01T18:45:00Z","v":2990,"vw":37.778186},{"c":37.78,"h":37.78,"l":37.7,"n":19,"o":37.725,"t":"2026-10-01T19:00:00Z","v":2110,"vw":37.727401},{"c":37.7396,"h":37.77,"l":37.69,"n":10,"o":37.739,"t":"2026-10-01T19:15:00Z","v":1702,"vw":37.750403},{"c":37.77,"h":37.7799,"l":37.77,"n":8,"o":37.77,"t":"2026-10-01T19:30:00Z","v":475,"vw":37.7733},{"c":37.8,"h":37.8,"l":37.77,"n":42,"o":37.77,"t":"2026-10-01T19:45:00Z","v":2839,"vw":37.788689},{"c":37.8,"h":37.8,"l":37.8,"n":3,"o":37.8,"t":"2026-10-01T20:00:00Z","v":192,"vw":37.8},{"c":37.82,"h":37.82,"l":37.82,"n":1,"o":37.82,"t":"2026-10-02T13:15:00Z","v":100,"vw":37.82},{"c":37.84,"h":37.92,"l":37.84,"n":31,"o":37.92,"t":"2026-10-02T13:30:00Z","v":3794,"vw":37.870908},{"c":38,"h":38,"l":37.9,"n":24,"o":37.9,"t":"2026-10-02T13:45:00Z","v":1983,"vw":37.968235},{"c":38.01,"h":38.01,"l":38.01,"n":6,"o":38.01,"t":"2026-10-02T14:00:00Z","v":2401,"vw":38.01},{"c":38.055,"h":38.055,"l":38.01,"n":10,"o":38.01,"t":"2026-10-02T14:15:00Z","v":1259,"vw":38.020123},{"c":38.07,"h":38.09,"l":38.05,"n":6,"o":38.05,"t":"2026-10-02T14:30:00Z","v":543,"vw":38.071168},{"c":38.0864,"h":38.11,"l":38.01,"n":19,"o":38.09,"t":"2026-10-02T14:45:00Z","v":1445,"vw":38.060781},{"c":38.0959,"h":38.1319,"l":37.97,"n":19,"o":38.1319,"t":"2026-10-02T15:00:00Z","v":1607,"vw":38.048153},{"c":37.941,"h":38.07,"l":37.941,"n":12,"o":38,"t":"2026-10-02T15:15:00Z","v":1209,"vw":38.011481},{"c":38,"h":38,"l":37.96,"n":10,"o":37.9999,"t":"2026-10-02T15:30:00Z","v":1145,"vw":37.977383},{"c":37.99,"h":38,"l":37.99,"n":6,"o":38,"t":"2026-10-02T15:45:00Z","v":498,"vw":37.994667},{"c":37.99,"h":38,"l":37.99,"n":7,"o":38,"t":"2026-10-02T16:00:00Z","v":676,"vw":37.99639},{"c":37.94,"h":37.9994,"l":37.94,"n":15,"o":37.9919,"t":"2026-10-02T16:15:00Z","v":966,"vw":37.972208},{"c":37.98,"h":37.98,"l":37.98,"n":4,"o":37.98,"t":"2026-10-02T16:30:00Z","v":321,"vw":37.98},{"c":37.95,"h":38,"l":37.92,"n":16,"o":38,"t":"2026-10-02T16:45:00Z","v":1960,"vw":37.965683},{"c":37.945,"h":37.99,"l":37.914,"n":7,"o":37.98,"t":"2026-10-02T17:00:00Z","v":562,"vw":37.958925},{"c":37.9,"h":37.99,"l":37.9,"n":10,"o":37.98,"t":"2026-10-02T17:15:00Z","v":763,"vw":37.931667},{"c":37.9427,"h":37.99,"l":37.9427,"n":8,"o":37.962,"t":"2026-10-02T17:30:00Z","v":971,"vw":37.960319},{"c":37.95,"h":37.95,"l":37.9,"n":14,"o":37.95,"t":"2026-10-02T17:45:00Z","v":3576,"vw":37.940338},{"c":37.95,"h":38,"l":37.95,"n":5,"o":37.99,"t":"2026-10-02T18:00:00Z","v":846,"vw":37.965892},{"c":38,"h":38,"l":37.95,"n":6,"o":37.95,"t":"2026-10-02T18:15:00Z","v":636,"vw":37.966},{"c":37.95,"h":37.95,"l":37.9,"n":25,"o":37.95,"t":"2026-10-02T18:30:00Z","v":2611,"vw":37.918998},{"c":37.91,"h":37.95,"l":37.91,"n":2,"o":37.95,"t":"2026-10-02T18:45:00Z","v":320,"vw":37.9225},{"c":37.945,"h":38,"l":37.9,"n":29,"o":37.952,"t":"2026-10-02T19:00:00Z","v":3550,"vw":37.915246},{"c":37.9011,"h":37.9676,"l":37.9011,"n":23,"o":37.945,"t":"2026-10-02T19:15:00Z","v":2294,"vw":37.922101},{"c":38,"h":38,"l":37.9,"n":23,"o":37.9,"t":"2026-10-02T19:30:00Z","v":2194,"vw":37.949882},{"c":37.99,"h":37.99,"l":37.9,"n":37,"o":37.91,"t":"2026-10-02T19:45:00Z","v":3385,"vw":37.924654},{"c":37.99,"h":37.99,"l":37.99,"n":5,"o":37.99,"t":"2026-10-02T20:00:00Z","v":114,"vw":37.99},{"c":38.07,"h":38.07,"l":37.98,"n":69,"o":38,"t":"2026-10-05T13:30:00Z","v":15031,"vw":37.991901},{"c":37.995,"h":38.07,"l":37.95,"n":8,"o":38.07,"t":"2026-10-05T13:45:00Z","v":529,"vw":38.02125},{"c":38.005,"h":38.08,"l":37.995,"n":8,"o":38.08,"t":"2026-10-05T14:00:00Z","v":1548,"vw":38.012946},{"c":38.08,"h":38.08,"l":38.005,"n":6,"o":38.06,"t":"2026-10-05T14:15:00Z","v":854,"vw":38.04},{"c":38.01,"h":38.02,"l":37.975,"n":17,"o":38,"t":"2026-10-05T14:30:00Z","v":1481,"vw":37.987974},{"c":38.01,"h":38.01,"l":38.01,"n":7,"o":38.01,"t":"2026-10-05T14:45:00Z","v":409,"vw":38.01},{"c":38.02,"h":38.02,"l":38.02,"n":12,"o":38.02,"t":"2026-10-05T15:00:00Z","v":617,"vw":38.02},{"c":38.02,"h":38.02,"l":37.995,"n":7,"o":38.02,"t":"2026-10-05T15:15:00Z","v":657,"vw":38.011103},{"c":38.02,"h":38.02,"l":37.9813,"n":16,"o":37.9813,"t":"2026-10-05T15:30:00Z","v":1161,"vw":37.997817},{"c":38.008,"h":38.02,"l":37.97,"n":13,"o":38.0189,"t":"2026-10-05T15:45:00Z","v":3271,"vw":37.989063},{"c":37.97,"h":38.02,"l":37.97,"n":24,"o":38.02,"t":"2026-10-05T16:00:00Z","v":1791,"vw":37.990956},{"c":38.01,"h":38.01,"l":37.97,"n":14,"o":38.01,"t":"2026-10-05T16:15:00Z","v":5561,"vw":37.973517},{"c":38.01,"h":38.01,"l":37.93,"n":17,"o":38.01,"t":"2026-10-05T16:30:00Z","v":2945,"vw":37.969151},{"c":38.01,"h":38.01,"l":37.97,"n":8,"o":38.01,"t":"2026-10-05T16:45:00Z","v":687,"vw":37.996316},{"c":37.97,"h":38.01,"l":37.97,"n":9,"o":37.97,"t":"2026-10-05T17:00:00Z","v":848,"vw":37.985345},{"c":38.01,"h":38.01,"l":38.01,"n":6,"o":38.01,"t":"2026-10-05T17:15:00Z","v":475,"vw":38.01},{"c":38.01,"h":38.01,"l":37.9716,"n":6,"o":38.01,"t":"2026-10-05T17:30:00Z","v":1058,"vw":37.986132},{"c":38.01,"h":38.01,"l":38.0099,"n":4,"o":38.01,"t":"2026-10-05T17:45:00Z","v":471,"vw":38.009964},{"c":38.08,"h":38.08,"l":38.02,"n":8,"o":38.05,"t":"2026-10-05T18:00:00Z","v":885,"vw":38.036435},{"c":38.06,"h":38.08,"l":38.02,"n":5,"o":38.08,"t":"2026-10-05T18:15:00Z","v":417,"vw":38.06},{"c":38.03,"h":38.07,"l":38.03,"n":4,"o":38.07,"t":"2026-10-05T18:30:00Z","v":382,"vw":38.043333},{"c":38.08,"h":38.08,"l":38.03,"n":25,"o":38.03,"t":"2026-10-05T18:45:00Z","v":1134,"vw":38.059659},{"c":38.09,"h":38.1,"l":38,"n":17,"o":38.0999,"t":"2026-10-05T19:00:00Z","v":4010,"vw":38.048132},{"c":38.1,"h":38.1,"l":38.09,"n":24,"o":38.09,"t":"2026-10-05T19:15:00Z","v":1086,"vw":38.098571},{"c":38.11,"h":38.11,"l":38.0401,"n":13,"o":38.1,"t":"2026-10-05T19:30:00Z","v":1329,"vw":38.069614},{"c":38.05,"h":38.11,"l":38.04,"n":27,"o":38.11,"t":"2026-10-05T19:45:00Z","v":3282,"vw":38.074882},{"c":38.11,"h":38.11,"l":38.11,"n":3,"o":38.11,"t":"2026-10-05T20:00:00Z","v":294,"vw":38.11},{"c":38.25,"h":38.25,"l":38.23,"n":2,"o":38.23,"t":"2026-10-06T13:15:00Z","v":200,"vw":38.24},{"c":38.23,"h":38.31,"l":38.23,"n":16,"o":38.28,"t":"2026-10-06T13:30:00Z","v":4664,"vw":38.271876},{"c":38.23,"h":38.23,"l":38.18,"n":33,"o":38.18,"t":"2026-10-06T13:45:00Z","v":2432,"vw":38.188716},{"c":38.29,"h":38.3,"l":38.27,"n":7,"o":38.3,"t":"2026-10-06T14:00:00Z","v":7278,"vw":38.274637},{"c":38.1708,"h":38.31,"l":38.1708,"n":13,"o":38.31,"t":"2026-10-06T14:15:00Z","v":1862,"vw":38.221805},{"c":38.27,"h":38.27,"l":38.15,"n":8,"o":38.1637,"t":"2026-10-06T14:30:00Z","v":7986,"vw":38.172347},{"c":38.27,"h":38.27,"l":38.27,"n":4,"o":38.27,"t":"2026-10-06T14:45:00Z","v":393,"vw":38.27},{"c":38.31,"h":38.31,"l":38.27,"n":8,"o":38.27,"t":"2026-10-06T15:00:00Z","v":2674,"vw":38.290306},{"c":38.2908,"h":38.31,"l":38.2908,"n":14,"o":38.31,"t":"2026-10-06T15:15:00Z","v":860,"vw":38.304562},{"c":38.37,"h":38.37,"l":38.295,"n":14,"o":38.31,"t":"2026-10-06T15:30:00Z","v":2592,"vw":38.338289},{"c":38.38,"h":38.38,"l":38.3381,"n":3,"o":38.3381,"t":"2026-10-06T15:45:00Z","v":433,"vw":38.369525},{"c":38.475,"h":38.475,"l":38.39,"n":8,"o":38.42,"t":"2026-10-06T16:00:00Z","v":695,"vw":38.415436},{"c":38.355,"h":38.4,"l":38.355,"n":6,"o":38.4,"t":"2026-10-06T16:15:00Z","v":1065,"vw":38.389443},{"c":38.345,"h":38.4,"l":38.31,"n":7,"o":38.4,"t":"2026-10-06T16:30:00Z","v":1328,"vw":38.346528},{"c":38.37,"h":38.37,"l":38.31,"n":17,"o":38.32,"t":"2026-10-06T16:45:00Z","v":1550,"vw":38.330468},{"c":38.38,"h":38.38,"l":38.31,"n":2,"o":38.31,"t":"2026-10-06T17:00:00Z","v":549,"vw":38.346721},{"c":38.37,"h":38.38,"l":38.37,"n":4,"o":38.38,"t":"2026-10-06T17:15:00Z","v":322,"vw":38.376667},{"c":38.34,"h":38.38,"l":38.34,"n":4,"o":38.362,"t":"2026-10-06T17:30:00Z","v":908,"vw":38.36504},{"c":38.335,"h":38.37,"l":38.335,"n":8,"o":38.37,"t":"2026-10-06T17:45:00Z","v":791,"vw":38.345083},{"c":38.37,"h":38.37,"l":38.37,"n":2,"o":38.37,"t":"2026-10-06T18:00:00Z","v":588,"vw":38.37},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-06T18:15:00Z","v":288,"vw":38.37},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-06T18:30:00Z","v":288,"vw":38.37},{"c":38.335,"h":38.37,"l":38.3,"n":10,"o":38.335,"t":"2026-10-06T18:45:00Z","v":2771,"vw":38.34326},{"c":38.31,"h":38.37,"l":38.31,"n":17,"o":38.37,"t":"2026-10-06T19:00:00Z","v":2770,"vw":38.325949},{"c":38.31,"h":38.31,"l":38.31,"n":1,"o":38.31,"t":"2026-10-06T19:15:00Z","v":336,"vw":38.31},{"c":38.3086,"h":38.31,"l":38.3,"n":15,"o":38.305,"t":"2026-10-06T19:30:00Z","v":3317,"vw":38.302762},{"c":38.24,"h":38.31,"l":38.24,"n":63,"o":38.26,"t":"2026-10-06T19:45:00Z","v":2640,"vw":38.287008},{"c":38.28,"h":38.28,"l":38.28,"n":3,"o":38.28,"t":"2026-10-06T20:00:00Z","v":2003,"vw":38.28},{"c":38.015,"h":38.08,"l":37.9,"n":14,"o":37.95,"t":"2026-10-07T13:30:00Z","v":8547,"vw":37.951205},{"c":38.09,"h":38.09,"l":38.07,"n":4,"o":38.07,"t":"2026-10-07T13:45:00Z","v":380,"vw":38.08},{"c":38.06,"h":38.09,"l":37.994,"n":15,"o":37.994,"t":"2026-10-07T14:00:00Z","v":5352,"vw":38.010944},{"c":38.13,"h":38.13,"l":37.97,"n":8,"o":37.97,"t":"2026-10-07T14:15:00Z","v":940,"vw":38.006554},{"c":38.08,"h":38.1,"l":38.075,"n":10,"o":38.0801,"t":"2026-10-07T14:30:00Z","v":4844,"vw":38.085568},{"c":38.02,"h":38.1,"l":38.02,"n":7,"o":38.1,"t":"2026-10-07T14:45:00Z","v":1384,"vw":38.037738},{"c":38.14,"h":38.14,"l":38.0893,"n":6,"o":38.0893,"t":"2026-10-07T15:00:00Z","v":571,"vw":38.111833},{"c":38.14,"h":38.14,"l":38.11,"n":14,"o":38.11,"t":"2026-10-07T15:30:00Z","v":1254,"vw":38.119069},{"c":38.0302,"h":38.14,"l":38.0302,"n":24,"o":38.14,"t":"2026-10-07T15:45:00Z","v":2043,"vw":38.055804},{"c":38.15,"h":38.1599,"l":38.095,"n":5,"o":38.1599,"t":"2026-10-07T16:00:00Z","v":1210,"vw":38.145728},{"c":38.15,"h":38.15,"l":38.15,"n":3,"o":38.15,"t":"2026-10-07T16:15:00Z","v":260,"vw":38.15},{"c":38.1,"h":38.15,"l":38.1,"n":6,"o":38.15,"t":"2026-10-07T16:30:00Z","v":2557,"vw":38.105919},{"c":38.095,"h":38.16,"l":38.095,"n":6,"o":38.12,"t":"2026-10-07T16:45:00Z","v":1181,"vw":38.114238},{"c":38.15,"h":38.15,"l":38.14,"n":7,"o":38.14,"t":"2026-10-07T17:00:00Z","v":1640,"vw":38.148582},{"c":38.21,"h":38.22,"l":38.16,"n":7,"o":38.16,"t":"2026-10-07T17:15:00Z","v":838,"vw":38.187778},{"c":38.185,"h":38.22,"l":38.185,"n":5,"o":38.21,"t":"2026-10-07T17:30:00Z","v":945,"vw":38.195651},{"c":38.19,"h":38.2199,"l":38.19,"n":11,"o":38.19,"t":"2026-10-07T17:45:00Z","v":1668,"vw":38.210217},{"c":38.23,"h":38.23,"l":38.22,"n":5,"o":38.22,"t":"2026-10-07T18:00:00Z","v":358,"vw":38.223333},{"c":38.1492,"h":38.25,"l":38.133,"n":30,"o":38.25,"t":"2026-10-07T18:15:00Z","v":2240,"vw":38.154612},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-07T18:30:00Z","v":100,"vw":38.24},{"c":38.1749,"h":38.21,"l":38.1749,"n":6,"o":38.21,"t":"2026-10-07T18:45:00Z","v":686,"vw":38.194546},{"c":38.18,"h":38.21,"l":38.17,"n":12,"o":38.21,"t":"2026-10-07T19:00:00Z","v":1194,"vw":38.186973},{"c":38.1688,"h":38.18,"l":38.1409,"n":10,"o":38.18,"t":"2026-10-07T19:15:00Z","v":1583,"vw":38.151087},{"c":38.18,"h":38.19,"l":38.17,"n":6,"o":38.19,"t":"2026-10-07T19:30:00Z","v":465,"vw":38.178785},{"c":38.16,"h":38.18,"l":38.07,"n":34,"o":38.14,"t":"2026-10-07T19:45:00Z","v":2966,"vw":38.127732},{"c":38.13,"h":38.13,"l":38.13,"n":5,"o":38.13,"t":"2026-10-07T20:00:00Z","v":404,"vw":38.13},{"c":38.09,"h":38.09,"l":38.04,"n":19,"o":38.04,"t":"2026-10-08T13:30:00Z","v":5068,"vw":38.041028},{"c":38.1106,"h":38.1106,"l":38.04,"n":41,"o":38.095,"t":"2026-10-08T13:45:00Z","v":4741,"vw":38.078408},{"c":38.14,"h":38.14,"l":38.065,"n":17,"o":38.065,"t":"2026-10-08T14:00:00Z","v":1386,"vw":38.118856},{"c":38.13,"h":38.13,"l":38.0403,"n":3,"o":38.0403,"t":"2026-10-08T14:15:00Z","v":745,"vw":38.093759},{"c":38.1207,"h":38.1207,"l":38.1207,"n":1,"o":38.1207,"t":"2026-10-08T14:45:00Z","v":400,"vw":38.1207},{"c":38.115,"h":38.115,"l":38.115,"n":2,"o":38.115,"t":"2026-10-08T15:00:00Z","v":879,"vw":38.115},{"c":38.075,"h":38.075,"l":38.075,"n":1,"o":38.075,"t":"2026-10-08T15:30:00Z","v":2622,"vw":38.075},{"c":38.1399,"h":38.1399,"l":38.1399,"n":1,"o":38.1399,"t":"2026-10-08T15:45:00Z","v":621,"vw":38.1399},{"c":38.08,"h":38.08,"l":38.08,"n":1,"o":38.08,"t":"2026-10-08T16:00:00Z","v":1200,"vw":38.08},{"c":38.11,"h":38.11,"l":38.0975,"n":2,"o":38.0975,"t":"2026-10-08T16:30:00Z","v":827,"vw":38.106901},{"c":38.125,"h":38.16,"l":38.125,"n":19,"o":38.155,"t":"2026-10-08T16:45:00Z","v":1652,"vw":38.149516},{"c":38.2,"h":38.2,"l":38.05,"n":8,"o":38.05,"t":"2026-10-08T17:00:00Z","v":2919,"vw":38.133757},{"c":38.2517,"h":38.2517,"l":38.2517,"n":2,"o":38.2517,"t":"2026-10-08T17:15:00Z","v":132,"vw":38.2517},{"c":38.27,"h":38.27,"l":38.27,"n":2,"o":38.27,"t":"2026-10-08T17:30:00Z","v":7000,"vw":38.27},{"c":38.22,"h":38.22,"l":38.22,"n":1,"o":38.22,"t":"2026-10-08T18:15:00Z","v":500,"vw":38.22},{"c":38.25,"h":38.26,"l":38.25,"n":16,"o":38.25,"t":"2026-10-08T18:30:00Z","v":2242,"vw":38.25337},{"c":38.245,"h":38.245,"l":38.245,"n":1,"o":38.245,"t":"2026-10-08T18:45:00Z","v":250,"vw":38.245},{"c":38.26,"h":38.26,"l":38.26,"n":2,"o":38.26,"t":"2026-10-08T19:00:00Z","v":200,"vw":38.26},{"c":38.253,"h":38.253,"l":38.253,"n":1,"o":38.253,"t":"2026-10-08T19:15:00Z","v":226,"vw":38.253},{"c":38.265,"h":38.265,"l":38.255,"n":9,"o":38.255,"t":"2026-10-08T19:30:00Z","v":907,"vw":38.259711},{"c":38.26,"h":38.2699,"l":38.1605,"n":30,"o":38.255,"t":"2026-10-08T19:45:00Z","v":1696,"vw":38.242848},{"c":38.15,"h":38.15,"l":38.15,"n":5,"o":38.15,"t":"2026-10-08T20:00:00Z","v":686,"vw":38.15},{"c":38.1407,"h":38.27,"l":38.1407,"n":6,"o":38.27,"t":"2026-10-09T13:30:00Z","v":1450,"vw":38.199603},{"c":38.17,"h":38.17,"l":38.17,"n":15,"o":38.17,"t":"2026-10-09T13:45:00Z","v":2142,"vw":38.17},{"c":38.205,"h":38.205,"l":38.14,"n":7,"o":38.14,"t":"2026-10-09T14:00:00Z","v":2640,"vw":38.189467},{"c":38.1841,"h":38.28,"l":38.1841,"n":9,"o":38.28,"t":"2026-10-09T14:15:00Z","v":1157,"vw":38.229567},{"c":38.242,"h":38.27,"l":38.13,"n":16,"o":38.26,"t":"2026-10-09T14:30:00Z","v":2850,"vw":38.218456},{"c":38.2799,"h":38.2799,"l":38.2799,"n":1,"o":38.2799,"t":"2026-10-09T14:45:00Z","v":1500,"vw":38.2799},{"c":38.1637,"h":38.1737,"l":38.14,"n":31,"o":38.1638,"t":"2026-10-09T15:00:00Z","v":10849,"vw":38.164556},{"c":38.175,"h":38.175,"l":38.175,"n":1,"o":38.175,"t":"2026-10-09T15:15:00Z","v":232,"vw":38.175},{"c":38.1501,"h":38.22,"l":38.1501,"n":8,"o":38.21,"t":"2026-10-09T15:30:00Z","v":2792,"vw":38.214424},{"c":38.21,"h":38.21,"l":38.21,"n":2,"o":38.21,"t":"2026-10-09T15:45:00Z","v":363,"vw":38.21},{"c":38.1541,"h":38.18,"l":38.1541,"n":7,"o":38.18,"t":"2026-10-09T16:15:00Z","v":1675,"vw":38.175926},{"c":38.18,"h":38.18,"l":38.18,"n":4,"o":38.18,"t":"2026-10-09T16:30:00Z","v":3810,"vw":38.18},{"c":38.18,"h":38.1801,"l":38.1726,"n":8,"o":38.18,"t":"2026-10-09T16:45:00Z","v":1598,"vw":38.178798},{"c":38.1822,"h":38.2,"l":38.1822,"n":4,"o":38.2,"t":"2026-10-09T17:00:00Z","v":296,"vw":38.1911},{"c":38.22,"h":38.22,"l":38.22,"n":2,"o":38.22,"t":"2026-10-09T17:15:00Z","v":2730,"vw":38.22},{"c":38.1658,"h":38.1658,"l":38.1658,"n":2,"o":38.1658,"t":"2026-10-09T17:45:00Z","v":198,"vw":38.1658},{"c":38.2301,"h":38.2301,"l":38.22,"n":4,"o":38.22,"t":"2026-10-09T18:00:00Z","v":649,"vw":38.228149},{"c":38.22,"h":38.22,"l":38.22,"n":2,"o":38.22,"t":"2026-10-09T18:15:00Z","v":152,"vw":38.22},{"c":38.2684,"h":38.2684,"l":38.2684,"n":2,"o":38.2684,"t":"2026-10-09T18:30:00Z","v":256,"vw":38.2684},{"c":38.23,"h":38.23,"l":38.23,"n":2,"o":38.23,"t":"2026-10-09T18:45:00Z","v":1325,"vw":38.23},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-09T19:00:00Z","v":225,"vw":38.25},{"c":38.285,"h":38.285,"l":38.2505,"n":2,"o":38.2505,"t":"2026-10-09T19:15:00Z","v":622,"vw":38.265032},{"c":38.2,"h":38.245,"l":38.1703,"n":28,"o":38.23,"t":"2026-10-12T13:30:00Z","v":4354,"vw":38.20468},{"c":38.32,"h":38.32,"l":38.32,"n":1,"o":38.32,"t":"2026-10-12T13:45:00Z","v":300,"vw":38.32},{"c":38.24,"h":38.32,"l":38.24,"n":7,"o":38.32,"t":"2026-10-12T14:00:00Z","v":640,"vw":38.279117},{"c":38.3,"h":38.31,"l":38.24,"n":56,"o":38.3,"t":"2026-10-12T14:15:00Z","v":17635,"vw":38.293162},{"c":38.265,"h":38.33,"l":38.265,"n":7,"o":38.3,"t":"2026-10-12T14:30:00Z","v":602,"vw":38.303418},{"c":38.34,"h":38.34,"l":38.34,"n":3,"o":38.34,"t":"2026-10-12T14:45:00Z","v":275,"vw":38.34},{"c":38.33,"h":38.33,"l":38.33,"n":2,"o":38.33,"t":"2026-10-12T15:00:00Z","v":576,"vw":38.33},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-12T15:15:00Z","v":288,"vw":38.35},{"c":38.26,"h":38.35,"l":38.26,"n":5,"o":38.35,"t":"2026-10-12T15:30:00Z","v":823,"vw":38.320867},{"c":38.27,"h":38.32,"l":38.26,"n":23,"o":38.29,"t":"2026-10-12T15:45:00Z","v":3562,"vw":38.271624},{"c":38.32,"h":38.32,"l":38.25,"n":2,"o":38.25,"t":"2026-10-12T16:00:00Z","v":388,"vw":38.301959},{"c":38.32,"h":38.32,"l":38.26,"n":7,"o":38.26,"t":"2026-10-12T16:15:00Z","v":560,"vw":38.301557},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-12T16:30:00Z","v":260,"vw":38.32},{"c":38.32,"h":38.32,"l":38.26,"n":4,"o":38.32,"t":"2026-10-12T16:45:00Z","v":733,"vw":38.309315},{"c":38.32,"h":38.32,"l":38.26,"n":3,"o":38.26,"t":"2026-10-12T17:00:00Z","v":889,"vw":38.279459},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-12T17:15:00Z","v":300,"vw":38.32},{"c":38.32,"h":38.32,"l":38.32,"n":6,"o":38.32,"t":"2026-10-12T17:30:00Z","v":553,"vw":38.32},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-12T17:45:00Z","v":458,"vw":38.32},{"c":38.32,"h":38.32,"l":38.32,"n":3,"o":38.32,"t":"2026-10-12T18:00:00Z","v":264,"vw":38.32},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-12T18:15:00Z","v":289,"vw":38.32},{"c":38.32,"h":38.32,"l":38.2,"n":5,"o":38.32,"t":"2026-10-12T18:30:00Z","v":721,"vw":38.298273},{"c":38.32,"h":38.32,"l":38.32,"n":13,"o":38.32,"t":"2026-10-12T18:45:00Z","v":444,"vw":38.32},{"c":38.32,"h":38.32,"l":38.2601,"n":3,"o":38.2601,"t":"2026-10-12T19:00:00Z","v":1714,"vw":38.27035},{"c":38.32,"h":38.32,"l":38.2,"n":6,"o":38.2,"t":"2026-10-12T19:15:00Z","v":532,"vw":38.274689},{"c":38.32,"h":38.32,"l":38.32,"n":3,"o":38.32,"t":"2026-10-12T19:30:00Z","v":316,"vw":38.32},{"c":38.311,"h":38.311,"l":38.255,"n":18,"o":38.255,"t":"2026-10-12T19:45:00Z","v":2673,"vw":38.281041},{"c":38.32,"h":38.32,"l":38.32,"n":3,"o":38.32,"t":"2026-10-12T20:00:00Z","v":253,"vw":38.32},{"c":38.275,"h":38.35,"l":38.16,"n":12,"o":38.35,"t":"2026-10-13T13:30:00Z","v":600,"vw":38.251852},{"c":38.2401,"h":38.26,"l":38.2401,"n":14,"o":38.26,"t":"2026-10-13T13:45:00Z","v":4092,"vw":38.24302},{"c":38.25,"h":38.295,"l":38.24,"n":11,"o":38.24,"t":"2026-10-13T14:00:00Z","v":2541,"vw":38.261183},{"c":38.32,"h":38.325,"l":38.3,"n":16,"o":38.3,"t":"2026-10-13T14:15:00Z","v":843,"vw":38.311501},{"c":38.3491,"h":38.3491,"l":38.2519,"n":4,"o":38.2519,"t":"2026-10-13T14:30:00Z","v":1380,"vw":38.272281},{"c":38.38,"h":38.38,"l":38.38,"n":4,"o":38.38,"t":"2026-10-13T14:45:00Z","v":164,"vw":38.38},{"c":38.3598,"h":38.3669,"l":38.3598,"n":7,"o":38.3669,"t":"2026-10-13T15:00:00Z","v":402,"vw":38.364521},{"c":38.2601,"h":38.33,"l":38.26,"n":34,"o":38.33,"t":"2026-10-13T15:15:00Z","v":6395,"vw":38.270079},{"c":38.33,"h":38.33,"l":38.33,"n":4,"o":38.33,"t":"2026-10-13T15:45:00Z","v":206,"vw":38.33},{"c":38.33,"h":38.37,"l":38.33,"n":21,"o":38.3573,"t":"2026-10-13T16:00:00Z","v":1475,"vw":38.338608},{"c":38.4095,"h":38.4095,"l":38.355,"n":7,"o":38.3636,"t":"2026-10-13T16:15:00Z","v":833,"vw":38.366943},{"c":38.31,"h":38.345,"l":38.31,"n":51,"o":38.345,"t":"2026-10-13T16:45:00Z","v":2924,"vw":38.323411},{"c":38.26,"h":38.325,"l":38.26,"n":140,"o":38.31,"t":"2026-10-13T17:00:00Z","v":20359,"vw":38.283147},{"c":38.3,"h":38.3,"l":38.3,"n":3,"o":38.3,"t":"2026-10-13T17:15:00Z","v":662,"vw":38.3},{"c":38.325,"h":38.325,"l":38.325,"n":11,"o":38.325,"t":"2026-10-13T18:15:00Z","v":127,"vw":38.325},{"c":38.3999,"h":38.3999,"l":38.3999,"n":3,"o":38.3999,"t":"2026-10-13T18:45:00Z","v":1379,"vw":38.3999},{"c":38.26,"h":38.325,"l":38.25,"n":66,"o":38.325,"t":"2026-10-13T19:00:00Z","v":1078,"vw":38.278333},{"c":38.35,"h":38.4099,"l":38.25,"n":15,"o":38.4099,"t":"2026-10-13T19:30:00Z","v":624,"vw":38.362221},{"c":38.24,"h":38.32,"l":38.24,"n":23,"o":38.32,"t":"2026-10-13T19:45:00Z","v":714,"vw":38.272796},{"c":38.1,"h":38.12,"l":38.1,"n":2,"o":38.12,"t":"2026-10-14T13:15:00Z","v":200,"vw":38.11},{"c":38.085,"h":38.29,"l":38.0101,"n":11,"o":38.05,"t":"2026-10-14T13:30:00Z","v":6884,"vw":38.052068},{"c":38.02,"h":38.02,"l":38.01,"n":4,"o":38.01,"t":"2026-10-14T13:45:00Z","v":456,"vw":38.015264},{"c":38.0499,"h":38.0499,"l":38.005,"n":5,"o":38.005,"t":"2026-10-14T14:15:00Z","v":921,"vw":38.040632},{"c":38.04,"h":38.04,"l":38.04,"n":4,"o":38.04,"t":"2026-10-14T14:30:00Z","v":173,"vw":38.04},{"c":38.0113,"h":38.025,"l":38.0113,"n":7,"o":38.0164,"t":"2026-10-14T14:45:00Z","v":995,"vw":38.016231},{"c":38.04,"h":38.05,"l":37.995,"n":16,"o":38,"t":"2026-10-14T15:00:00Z","v":3511,"vw":38.031377},{"c":38.01,"h":38.01,"l":38.01,"n":1,"o":38.01,"t":"2026-10-14T15:30:00Z","v":213,"vw":38.01},{"c":38,"h":38,"l":38,"n":13,"o":38,"t":"2026-10-14T16:00:00Z","v":1959,"vw":38},{"c":38.05,"h":38.05,"l":38.015,"n":8,"o":38.015,"t":"2026-10-14T16:30:00Z","v":531,"vw":38.0325},{"c":38,"h":38.045,"l":37.9901,"n":9,"o":38.045,"t":"2026-10-14T16:45:00Z","v":1144,"vw":38.022548},{"c":38.02,"h":38.03,"l":38.02,"n":6,"o":38.03,"t":"2026-10-14T17:00:00Z","v":513,"vw":38.027908},{"c":38.11,"h":38.11,"l":38.11,"n":4,"o":38.11,"t":"2026-10-14T17:45:00Z","v":1791,"vw":38.11},{"c":38.08,"h":38.08,"l":38.08,"n":2,"o":38.08,"t":"2026-10-14T18:00:00Z","v":749,"vw":38.08},{"c":38.115,"h":38.115,"l":38.115,"n":1,"o":38.115,"t":"2026-10-14T18:15:00Z","v":100,"vw":38.115},{"c":38.164,"h":38.164,"l":38.12,"n":3,"o":38.12,"t":"2026-10-14T18:45:00Z","v":419,"vw":38.150526},{"c":38.165,"h":38.165,"l":38.13,"n":11,"o":38.13,"t":"2026-10-14T19:00:00Z","v":967,"vw":38.138047},{"c":38.13,"h":38.175,"l":38.13,"n":10,"o":38.175,"t":"2026-10-14T19:15:00Z","v":4452,"vw":38.17393},{"c":38.16,"h":38.18,"l":38.16,"n":5,"o":38.18,"t":"2026-10-14T19:30:00Z","v":545,"vw":38.173028},{"c":38.16,"h":38.2083,"l":38.16,"n":22,"o":38.161,"t":"2026-10-14T19:45:00Z","v":2151,"vw":38.189821},{"c":38.13,"h":38.13,"l":38.13,"n":7,"o":38.13,"t":"2026-10-14T20:00:00Z","v":107,"vw":38.13},{"c":38.3,"h":38.39,"l":38.3,"n":16,"o":38.35,"t":"2026-10-15T13:30:00Z","v":8182,"vw":38.369945},{"c":38.33,"h":38.33,"l":38.33,"n":3,"o":38.33,"t":"2026-10-15T13:45:00Z","v":199,"vw":38.33},{"c":38.3799,"h":38.3799,"l":38.3799,"n":4,"o":38.3799,"t":"2026-10-15T14:00:00Z","v":315,"vw":38.3799},{"c":38.36,"h":38.3786,"l":38.34,"n":16,"o":38.3671,"t":"2026-10-15T14:15:00Z","v":1571,"vw":38.366425},{"c":38.36,"h":38.4,"l":38.36,"n":4,"o":38.36,"t":"2026-10-15T14:30:00Z","v":534,"vw":38.376217},{"c":38.405,"h":38.449,"l":38.3825,"n":11,"o":38.449,"t":"2026-10-15T14:45:00Z","v":6379,"vw":38.439917},{"c":38.3325,"h":38.36,"l":38.3325,"n":3,"o":38.36,"t":"2026-10-15T15:30:00Z","v":326,"vw":38.341822},{"c":38.355,"h":38.355,"l":38.32,"n":7,"o":38.355,"t":"2026-10-15T15:45:00Z","v":5651,"vw":38.321257},{"c":38.365,"h":38.365,"l":38.3294,"n":9,"o":38.3348,"t":"2026-10-15T16:30:00Z","v":1523,"vw":38.332655},{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-10-15T17:00:00Z","v":100,"vw":38.33},{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-10-15T17:15:00Z","v":626,"vw":38.33},{"c":38.35,"h":38.35,"l":38.35,"n":14,"o":38.35,"t":"2026-10-15T17:30:00Z","v":464,"vw":38.35},{"c":38.3768,"h":38.3768,"l":38.3768,"n":3,"o":38.3768,"t":"2026-10-15T18:00:00Z","v":141,"vw":38.3768},{"c":38.4208,"h":38.4208,"l":38.4208,"n":2,"o":38.4208,"t":"2026-10-15T18:15:00Z","v":521,"vw":38.4208},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-15T18:30:00Z","v":102,"vw":38.4},{"c":38.36,"h":38.36,"l":38.36,"n":5,"o":38.36,"t":"2026-10-15T19:00:00Z","v":264,"vw":38.36},{"c":38.331,"h":38.36,"l":38.331,"n":5,"o":38.36,"t":"2026-10-15T19:15:00Z","v":377,"vw":38.3455},{"c":38.26,"h":38.26,"l":38.26,"n":1,"o":38.26,"t":"2026-10-15T19:30:00Z","v":141,"vw":38.26},{"c":38.3,"h":38.4,"l":38.29,"n":11,"o":38.33,"t":"2026-10-15T19:45:00Z","v":2933,"vw":38.330561},{"c":38.44,"h":38.44,"l":38.36,"n":17,"o":38.36,"t":"2026-10-16T13:30:00Z","v":4006,"vw":38.375819},{"c":38.525,"h":38.5373,"l":38.437,"n":9,"o":38.437,"t":"2026-10-16T13:45:00Z","v":865,"vw":38.500594},{"c":38.16,"h":38.53,"l":38.16,"n":52,"o":38.53,"t":"2026-10-16T14:00:00Z","v":6278,"vw":38.369247},{"c":38.53,"h":38.54,"l":38.48,"n":20,"o":38.48,"t":"2026-10-16T14:15:00Z","v":1526,"vw":38.5025},{"c":38.485,"h":38.53,"l":38.485,"n":7,"o":38.53,"t":"2026-10-16T14:30:00Z","v":849,"vw":38.501661},{"c":38.51,"h":38.51,"l":38.475,"n":8,"o":38.5,"t":"2026-10-16T14:45:00Z","v":626,"vw":38.488},{"c":38.5,"h":38.51,"l":38.475,"n":10,"o":38.502,"t":"2026-10-16T15:00:00Z","v":1565,"vw":38.484472},{"c":38.47,"h":38.5,"l":38.47,"n":3,"o":38.47,"t":"2026-10-16T15:15:00Z","v":300,"vw":38.48},{"c":38.48,"h":38.48,"l":38.47,"n":4,"o":38.47,"t":"2026-10-16T15:30:00Z","v":400,"vw":38.4725},{"c":38.4,"h":38.455,"l":38.39,"n":27,"o":38.455,"t":"2026-10-16T15:45:00Z","v":1701,"vw":38.4195},{"c":38.36,"h":38.36,"l":38.36,"n":3,"o":38.36,"t":"2026-10-16T16:00:00Z","v":201,"vw":38.36},{"c":38.41,"h":38.43,"l":38.401,"n":4,"o":38.401,"t":"2026-10-16T16:15:00Z","v":400,"vw":38.41275},{"c":38.4,"h":38.4,"l":38.325,"n":6,"o":38.335,"t":"2026-10-16T16:30:00Z","v":627,"vw":38.366769},{"c":38.33,"h":38.33,"l":38.325,"n":10,"o":38.325,"t":"2026-10-16T16:45:00Z","v":809,"vw":38.327},{"c":38.32,"h":38.335,"l":38.32,"n":7,"o":38.335,"t":"2026-10-16T17:00:00Z","v":546,"vw":38.325992},{"c":38.37,"h":38.37,"l":38.37,"n":4,"o":38.37,"t":"2026-10-16T17:15:00Z","v":304,"vw":38.37},{"c":38.42,"h":38.42,"l":38.32,"n":12,"o":38.346,"t":"2026-10-16T17:30:00Z","v":2355,"vw":38.370803},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-16T17:45:00Z","v":200,"vw":38.4},{"c":38.35,"h":38.4,"l":38.3,"n":8,"o":38.4,"t":"2026-10-16T18:00:00Z","v":759,"vw":38.347945},{"c":38.4,"h":38.4,"l":38.3,"n":5,"o":38.35,"t":"2026-10-16T18:15:00Z","v":412,"vw":38.361881},{"c":38.37,"h":38.4,"l":38.35,"n":12,"o":38.35,"t":"2026-10-16T18:30:00Z","v":588,"vw":38.384},{"c":38.42,"h":38.42,"l":38.3,"n":11,"o":38.3,"t":"2026-10-16T18:45:00Z","v":1134,"vw":38.374425},{"c":38.43,"h":38.43,"l":38.42,"n":5,"o":38.42,"t":"2026-10-16T19:00:00Z","v":453,"vw":38.425},{"c":38.45,"h":38.45,"l":38.43,"n":8,"o":38.45,"t":"2026-10-16T19:15:00Z","v":701,"vw":38.446},{"c":38.4488,"h":38.4488,"l":38.38,"n":2,"o":38.38,"t":"2026-10-16T19:30:00Z","v":632,"vw":38.416142},{"c":38.43,"h":38.45,"l":38.36,"n":18,"o":38.375,"t":"2026-10-16T19:45:00Z","v":1579,"vw":38.421468},{"c":38.3,"h":38.3,"l":38.3,"n":5,"o":38.3,"t":"2026-10-16T20:00:00Z","v":113,"vw":38.3},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-19T13:15:00Z","v":100,"vw":38.43},{"c":38.36,"h":38.49,"l":38.36,"n":19,"o":38.49,"t":"2026-10-19T13:30:00Z","v":8876,"vw":38.429297},{"c":38.46,"h":38.49,"l":38.4101,"n":20,"o":38.425,"t":"2026-10-19T13:45:00Z","v":3108,"vw":38.443372},{"c":38.39,"h":38.45,"l":38.39,"n":31,"o":38.45,"t":"2026-10-19T14:00:00Z","v":1482,"vw":38.43},{"c":38.44,"h":38.44,"l":38.3951,"n":12,"o":38.3951,"t":"2026-10-19T14:15:00Z","v":1215,"vw":38.418337},{"c":38.43,"h":38.44,"l":38.385,"n":10,"o":38.41,"t":"2026-10-19T14:30:00Z","v":1234,"vw":38.406762},{"c":38.4,"h":38.44,"l":38.38,"n":12,"o":38.44,"t":"2026-10-19T14:45:00Z","v":3326,"vw":38.433861},{"c":38.32,"h":38.34,"l":38.305,"n":33,"o":38.335,"t":"2026-10-19T15:00:00Z","v":6922,"vw":38.310842},{"c":38.37,"h":38.37,"l":38.3001,"n":23,"o":38.31,"t":"2026-10-19T15:15:00Z","v":3595,"vw":38.318559},{"c":38.36,"h":38.36,"l":38.36,"n":12,"o":38.36,"t":"2026-10-19T15:30:00Z","v":1200,"vw":38.36},{"c":38.4,"h":38.4,"l":38.355,"n":6,"o":38.355,"t":"2026-10-19T15:45:00Z","v":560,"vw":38.383571},{"c":38.37,"h":38.37,"l":38.31,"n":12,"o":38.32,"t":"2026-10-19T16:00:00Z","v":1929,"vw":38.321316},{"c":38.39,"h":38.4,"l":38.39,"n":5,"o":38.39,"t":"2026-10-19T16:15:00Z","v":495,"vw":38.3925},{"c":38.3,"h":38.31,"l":38.3,"n":5,"o":38.31,"t":"2026-10-19T16:30:00Z","v":435,"vw":38.303236},{"c":38.36,"h":38.37,"l":38.301,"n":9,"o":38.36,"t":"2026-10-19T16:45:00Z","v":13475,"vw":38.358506},{"c":38.31,"h":38.31,"l":38.31,"n":2,"o":38.31,"t":"2026-10-19T17:00:00Z","v":256,"vw":38.31},{"c":38.32,"h":38.34,"l":38.31,"n":10,"o":38.32,"t":"2026-10-19T17:15:00Z","v":1127,"vw":38.322226},{"c":38.3,"h":38.35,"l":38.27,"n":21,"o":38.31,"t":"2026-10-19T17:30:00Z","v":5471,"vw":38.294905},{"c":38.305,"h":38.34,"l":38.27,"n":13,"o":38.27,"t":"2026-10-19T17:45:00Z","v":1313,"vw":38.329583},{"c":38.355,"h":38.41,"l":38.28,"n":25,"o":38.305,"t":"2026-10-19T18:00:00Z","v":36347,"vw":38.315757},{"c":38.43,"h":38.43,"l":38.38,"n":10,"o":38.3942,"t":"2026-10-19T18:15:00Z","v":1016,"vw":38.391444},{"c":38.33,"h":38.3603,"l":38.33,"n":22,"o":38.3603,"t":"2026-10-19T18:30:00Z","v":2967,"vw":38.357862},{"c":38.38,"h":38.38,"l":38.38,"n":4,"o":38.38,"t":"2026-10-19T18:45:00Z","v":300,"vw":38.38},{"c":38.36,"h":38.41,"l":38.325,"n":38,"o":38.325,"t":"2026-10-19T19:00:00Z","v":2409,"vw":38.355},{"c":38.325,"h":38.36,"l":38.3,"n":56,"o":38.35,"t":"2026-10-19T19:15:00Z","v":4179,"vw":38.327659},{"c":38.29,"h":38.35,"l":38.29,"n":49,"o":38.325,"t":"2026-10-19T19:30:00Z","v":1274,"vw":38.326144},{"c":38.28,"h":38.36,"l":38.28,"n":50,"o":38.35,"t":"2026-10-19T19:45:00Z","v":4818,"vw":38.330295},{"c":38.42,"h":38.42,"l":38.42,"n":5,"o":38.42,"t":"2026-10-19T20:00:00Z","v":240,"vw":38.42},{"c":38.52,"h":38.52,"l":38.52,"n":1,"o":38.52,"t":"2026-10-20T13:15:00Z","v":100,"vw":38.52},{"c":38.49,"h":38.49,"l":38.415,"n":14,"o":38.47,"t":"2026-10-20T13:30:00Z","v":2458,"vw":38.463594},{"c":38.54,"h":38.54,"l":38.54,"n":4,"o":38.54,"t":"2026-10-20T13:45:00Z","v":307,"vw":38.54},{"c":38.5,"h":38.54,"l":38.5,"n":8,"o":38.54,"t":"2026-10-20T14:00:00Z","v":504,"vw":38.531936},{"c":38.59,"h":38.59,"l":38.45,"n":29,"o":38.54,"t":"2026-10-20T14:15:00Z","v":3732,"vw":38.486983},{"c":38.595,"h":38.635,"l":38.595,"n":11,"o":38.62,"t":"2026-10-20T14:30:00Z","v":708,"vw":38.608333},{"c":38.59,"h":38.675,"l":38.568,"n":9,"o":38.675,"t":"2026-10-20T14:45:00Z","v":1666,"vw":38.617892},{"c":38.56,"h":38.59,"l":38.56,"n":10,"o":38.59,"t":"2026-10-20T15:00:00Z","v":542,"vw":38.576},{"c":38.525,"h":38.525,"l":38.525,"n":3,"o":38.525,"t":"2026-10-20T15:15:00Z","v":499,"vw":38.525},{"c":38.645,"h":38.645,"l":38.535,"n":5,"o":38.57,"t":"2026-10-20T15:30:00Z","v":360,"vw":38.583333},{"c":38.565,"h":38.565,"l":38.565,"n":6,"o":38.565,"t":"2026-10-20T15:45:00Z","v":506,"vw":38.565},{"c":38.565,"h":38.58,"l":38.565,"n":5,"o":38.565,"t":"2026-10-20T16:00:00Z","v":692,"vw":38.571578},{"c":38.565,"h":38.5681,"l":38.565,"n":2,"o":38.5681,"t":"2026-10-20T16:15:00Z","v":350,"vw":38.567214},{"c":38.565,"h":38.566,"l":38.565,"n":4,"o":38.565,"t":"2026-10-20T16:30:00Z","v":800,"vw":38.565625},{"c":38.565,"h":38.565,"l":38.565,"n":3,"o":38.565,"t":"2026-10-20T16:45:00Z","v":300,"vw":38.565},{"c":38.565,"h":38.57,"l":38.54,"n":15,"o":38.565,"t":"2026-10-20T17:00:00Z","v":26671,"vw":38.565233},{"c":38.59,"h":38.59,"l":38.59,"n":7,"o":38.59,"t":"2026-10-20T17:15:00Z","v":906,"vw":38.59},{"c":38.6,"h":38.66,"l":38.59,"n":6,"o":38.59,"t":"2026-10-20T17:30:00Z","v":500,"vw":38.615},{"c":38.63,"h":38.6399,"l":38.6,"n":6,"o":38.6399,"t":"2026-10-20T17:45:00Z","v":1082,"vw":38.624626},{"c":38.6,"h":38.6,"l":38.6,"n":5,"o":38.6,"t":"2026-10-20T18:00:00Z","v":756,"vw":38.6},{"c":38.57,"h":38.6235,"l":38.57,"n":25,"o":38.6235,"t":"2026-10-20T18:15:00Z","v":2120,"vw":38.58914},{"c":38.62,"h":38.62,"l":38.55,"n":3,"o":38.5616,"t":"2026-10-20T18:30:00Z","v":963,"vw":38.564171},{"c":38.56,"h":38.62,"l":38.55,"n":8,"o":38.62,"t":"2026-10-20T18:45:00Z","v":778,"vw":38.561842},{"c":38.63,"h":38.63,"l":38.63,"n":2,"o":38.63,"t":"2026-10-20T19:00:00Z","v":200,"vw":38.63},{"c":38.585,"h":38.585,"l":38.585,"n":9,"o":38.585,"t":"2026-10-20T19:15:00Z","v":461,"vw":38.585},{"c":38.572,"h":38.585,"l":38.56,"n":6,"o":38.585,"t":"2026-10-20T19:30:00Z","v":1062,"vw":38.570008},{"c":38.51,"h":38.585,"l":38.505,"n":25,"o":38.585,"t":"2026-10-20T19:45:00Z","v":1480,"vw":38.559858},{"c":38.56,"h":38.75,"l":38.52,"n":20,"o":38.74,"t":"2026-10-21T13:30:00Z","v":3154,"vw":38.644747},{"c":38.585,"h":38.585,"l":38.585,"n":2,"o":38.585,"t":"2026-10-21T13:45:00Z","v":101,"vw":38.585},{"c":38.51,"h":38.585,"l":38.51,"n":21,"o":38.585,"t":"2026-10-21T14:00:00Z","v":1082,"vw":38.540598},{"c":38.495,"h":38.5,"l":38.48,"n":20,"o":38.48,"t":"2026-10-21T14:15:00Z","v":4002,"vw":38.485313},{"c":38.53,"h":38.53,"l":38.495,"n":11,"o":38.495,"t":"2026-10-21T14:30:00Z","v":1715,"vw":38.504751},{"c":38.52,"h":38.53,"l":38.51,"n":18,"o":38.53,"t":"2026-10-21T14:45:00Z","v":1544,"vw":38.524058},{"c":38.52,"h":38.52,"l":38.52,"n":3,"o":38.52,"t":"2026-10-21T15:00:00Z","v":300,"vw":38.52},{"c":38.5093,"h":38.52,"l":38.485,"n":12,"o":38.52,"t":"2026-10-21T15:15:00Z","v":5925,"vw":38.493868},{"c":38.4983,"h":38.51,"l":38.4635,"n":8,"o":38.4635,"t":"2026-10-21T15:30:00Z","v":1029,"vw":38.484671},{"c":38.49,"h":38.5,"l":38.475,"n":5,"o":38.5,"t":"2026-10-21T15:45:00Z","v":1198,"vw":38.495511},{"c":38.49,"h":38.5,"l":38.46,"n":23,"o":38.49,"t":"2026-10-21T16:00:00Z","v":1514,"vw":38.484746},{"c":38.48,"h":38.49,"l":38.48,"n":34,"o":38.49,"t":"2026-10-21T16:15:00Z","v":4676,"vw":38.488955},{"c":38.53,"h":38.5651,"l":38.485,"n":46,"o":38.49,"t":"2026-10-21T16:30:00Z","v":11019,"vw":38.495248},{"c":38.53,"h":38.53,"l":38.5,"n":7,"o":38.5,"t":"2026-10-21T16:45:00Z","v":1569,"vw":38.518208},{"c":38.5,"h":38.535,"l":38.5,"n":19,"o":38.535,"t":"2026-10-21T17:00:00Z","v":1091,"vw":38.513},{"c":38.53,"h":38.53,"l":38.5,"n":5,"o":38.525,"t":"2026-10-21T17:15:00Z","v":2459,"vw":38.525031},{"c":38.515,"h":38.53,"l":38.515,"n":13,"o":38.53,"t":"2026-10-21T17:30:00Z","v":1202,"vw":38.520139},{"c":38.525,"h":38.525,"l":38.525,"n":1,"o":38.525,"t":"2026-10-21T17:45:00Z","v":100,"vw":38.525},{"c":38.48,"h":38.52,"l":38.48,"n":49,"o":38.52,"t":"2026-10-21T18:00:00Z","v":8729,"vw":38.486808},{"c":38.48,"h":38.48,"l":38.47,"n":6,"o":38.47,"t":"2026-10-21T18:15:00Z","v":660,"vw":38.476628},{"c":38.48,"h":38.49,"l":38.48,"n":16,"o":38.485,"t":"2026-10-21T18:30:00Z","v":1442,"vw":38.48375},{"c":38.43,"h":38.47,"l":38.43,"n":17,"o":38.47,"t":"2026-10-21T18:45:00Z","v":1769,"vw":38.44826},{"c":38.42,"h":38.42,"l":38.42,"n":5,"o":38.42,"t":"2026-10-21T19:00:00Z","v":301,"vw":38.42},{"c":38.49,"h":38.49,"l":38.43,"n":12,"o":38.47,"t":"2026-10-21T19:15:00Z","v":952,"vw":38.457057},{"c":38.4501,"h":38.49,"l":38.43,"n":26,"o":38.43,"t":"2026-10-21T19:30:00Z","v":2876,"vw":38.470216},{"c":38.42,"h":38.49,"l":38.42,"n":67,"o":38.47,"t":"2026-10-21T19:45:00Z","v":6686,"vw":38.467},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-21T20:00:00Z","v":230,"vw":38.46},{"c":38.3505,"h":38.44,"l":38.3505,"n":5,"o":38.38,"t":"2026-10-22T13:30:00Z","v":1312,"vw":38.38176},{"c":38.35,"h":38.45,"l":38.35,"n":6,"o":38.43,"t":"2026-10-22T14:00:00Z","v":591,"vw":38.398885},{"c":38.425,"h":38.425,"l":38.425,"n":1,"o":38.425,"t":"2026-10-22T14:15:00Z","v":1267,"vw":38.425},{"c":38.3861,"h":38.4051,"l":38.3861,"n":4,"o":38.4051,"t":"2026-10-22T14:30:00Z","v":635,"vw":38.3956},{"c":38.36,"h":38.36,"l":38.36,"n":2,"o":38.36,"t":"2026-10-22T14:45:00Z","v":131,"vw":38.36},{"c":38.4987,"h":38.4987,"l":38.4987,"n":3,"o":38.4987,"t":"2026-10-22T15:00:00Z","v":1096,"vw":38.4987},{"c":38.46,"h":38.4919,"l":38.46,"n":3,"o":38.4919,"t":"2026-10-22T15:15:00Z","v":322,"vw":38.478941},{"c":38.4245,"h":38.4245,"l":38.4245,"n":2,"o":38.4245,"t":"2026-10-22T15:30:00Z","v":287,"vw":38.4245},{"c":38.43,"h":38.46,"l":38.43,"n":4,"o":38.46,"t":"2026-10-22T15:45:00Z","v":1837,"vw":38.445106},{"c":38.46,"h":38.47,"l":38.46,"n":15,"o":38.47,"t":"2026-10-22T16:15:00Z","v":9254,"vw":38.461083},{"c":38.5193,"h":38.5193,"l":38.46,"n":12,"o":38.49,"t":"2026-10-22T16:30:00Z","v":1608,"vw":38.47132},{"c":38.43,"h":38.47,"l":38.43,"n":5,"o":38.47,"t":"2026-10-22T17:00:00Z","v":5934,"vw":38.443946},{"c":38.47,"h":38.5097,"l":38.4684,"n":9,"o":38.4684,"t":"2026-10-22T17:15:00Z","v":7038,"vw":38.472176},{"c":38.5085,"h":38.5085,"l":38.4684,"n":8,"o":38.4684,"t":"2026-10-22T17:30:00Z","v":2601,"vw":38.47677},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-10-22T18:00:00Z","v":308,"vw":38.48},{"c":38.485,"h":38.485,"l":38.485,"n":2,"o":38.485,"t":"2026-10-22T18:30:00Z","v":528,"vw":38.485},{"c":38.485,"h":38.485,"l":38.485,"n":4,"o":38.485,"t":"2026-10-22T19:15:00Z","v":753,"vw":38.485},{"c":38.46,"h":38.485,"l":38.46,"n":4,"o":38.485,"t":"2026-10-22T19:30:00Z","v":1689,"vw":38.480635},{"c":38.5,"h":38.5,"l":38.41,"n":56,"o":38.46,"t":"2026-10-22T19:45:00Z","v":6487,"vw":38.469256},{"c":38.51,"h":38.51,"l":38.51,"n":1,"o":38.51,"t":"2026-10-22T22:45:00Z","v":100,"vw":38.51}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.35,"strike":44.28326822163889,"iv":0.44010808545497676,"gamma":0.04909178176604727,"theta":-0.019896918182141843,"vega":0.025234520830421298,"rho":0.004107693720616502,"breakevenPct":15.900462793141765},{"delta":0.2,"premium":0.35,"strike":41.69957799580048,"iv":0.3035034869851789,"gamma":0.0861894146854838,"theta":-0.016769931912181353,"vega":0.03026822199827862,"rho":0.005484241513865959,"breakevenPct":9.191321723709393},{"delta":0.25,"premium":0.35,"strike":40.47613362897369,"iv":0.22751903687825287,"gamma":0.13235820007984955,"theta":-0.014551774950707017,"vega":0.03428117785756371,"rho":0.0068236492476792246,"breakevenPct":6.014369329975847},{"delta":0.3,"premium":0.36347917009284153,"strike":39.82027773209545,"iv":0.18501536273072897,"gamma":0.17704559315736926,"theta":-0.013223374554927617,"vega":0.03722423109405308,"rho":0.0081564814435,"breakevenPct":4.346291618250559},{"delta":0.35,"premium":0.3908304031528762,"strike":39.45559462462832,"iv":0.16260956152200418,"gamma":0.21709442903181236,"theta":-0.012564043342693827,"vega":0.03941195954003498,"rho":0.009495370252248855,"breakevenPct":3.470332453339897},{"delta":0.4,"premium":0.41818163621291093,"strike":39.09091151716119,"iv":0.14020376031327939,"gamma":0.2571432649062555,"theta":-0.011904712130460036,"vega":0.04159968798601688,"rho":0.01083425906099771,"breakevenPct":2.5943732884292343},{"delta":0.45,"premium":0.4490703993825936,"strike":38.91247127497239,"iv":0.12813965084378778,"gamma":0.2760340173111336,"theta":-0.01129569565893029,"vega":0.040749423858386584,"rho":0.01224351672112826,"breakevenPct":2.2112222133341475},{"delta":0.5,"premium":0.48113387256843276,"strike":38.79587682702388,"iv":0.11950971394485527,"gamma":0.28789879062778106,"theta":-0.01070338723737704,"vega":0.03889033148205867,"rho":0.013676141813331844,"breakevenPct":1.991718253940052},{"delta":0.55,"premium":0.5131973457542719,"strike":38.679282379075374,"iv":0.11087977704592275,"gamma":0.29976356394442855,"theta":-0.01011107881582379,"vega":0.03703123910573075,"rho":0.015108766905535429,"breakevenPct":1.772214294545956},{"delta":0.6,"premium":0.545260818940111,"strike":38.56268793112687,"iv":0.10224984014699026,"gamma":0.311628337261076,"theta":-0.009518770394270541,"vega":0.03517214672940284,"rho":0.016541391997739012,"breakevenPct":1.5527103351518607},{"delta":0.65,"premium":0.5773242921259503,"strike":38.446093483178366,"iv":0.09361990324805775,"gamma":0.3234931105777235,"theta":-0.008926461972717289,"vega":0.03331305435307492,"rho":0.017974017089942597,"breakevenPct":1.333206375757765},{"delta":0.7,"premium":0.6093877653117893,"strike":38.32949903522986,"iv":0.08498996634912526,"gamma":0.33535788389437093,"theta":-0.008334153551164042,"vega":0.031453961976747005,"rho":0.01940664218214618,"breakevenPct":1.1137024163636697},{"delta":0.75,"premium":0.6414512384976285,"strike":38.21290458728135,"iv":0.07636002945019273,"gamma":0.3472226572110184,"theta":-0.00774184512961079,"vega":0.029594869600419085,"rho":0.020839267274349763,"breakevenPct":0.894198456969574},{"delta":0.8,"premium":0.6735147116834677,"strike":38.09631013933284,"iv":0.06773009255126021,"gamma":0.3590874305276659,"theta":-0.007149536708057539,"vega":0.027735777224091165,"rho":0.022271892366553348,"breakevenPct":0.6746944975754781},{"delta":0.85,"premium":0.8565288790489025,"strike":37.8307795902174,"iv":0.06840006312427417,"gamma":0.34343771666637973,"theta":-0.006369917843411308,"vega":0.025015659304673823,"rho":0.023733000982846367,"breakevenPct":0.46042188851287863},{"delta":0.9,"premium":1.7562587434729917,"strike":36.85809865570487,"iv":0.11322610533752087,"gamma":0.1971488893904716,"theta":-0.004700946760033119,"vega":0.018207381833194876,"rho":0.025329349711372053,"breakevenPct":0.2709877932429684}],"put":[{"delta":0.1,"premium":0.35,"strike":31.241548593446886,"iv":0.634145775377407,"gamma":0.025658596380396262,"theta":-0.020328016931895065,"vega":0.018993183501508106,"rho":-0.0034455229521406228,"breakevenPct":19.783047017795678},{"delta":0.15,"premium":0.35,"strike":34.618112757131065,"iv":0.3979608282603882,"gamma":0.05465474990840374,"theta":-0.01656994075149941,"vega":0.0252161424647771,"rho":-0.005097520422754254,"breakevenPct":11.01502789630987},{"delta":0.2,"premium":0.3552809410814692,"strike":36.21123764325877,"iv":0.28593578291385524,"gamma":0.0917486995042717,"theta":-0.01389321415567195,"vega":0.030215481474547994,"rho":-0.006788148077330622,"breakevenPct":6.891828869962868},{"delta":0.25,"premium":0.3798127990236013,"strike":37.06417065364802,"iv":0.22924738768782074,"gamma":0.12890624163262251,"theta":-0.012348521072832647,"vega":0.03428519412512658,"rho":-0.008493440314299704,"breakevenPct":4.740696300637709},{"delta":0.3,"premium":0.41392036337692345,"strike":37.51893817835898,"iv":0.200392676704915,"gamma":0.16443330577984444,"theta":-0.011261398059274052,"vega":0.03716837633862102,"rho":-0.010197426373158965,"breakevenPct":3.6483567515397137},{"delta":0.35,"premium":0.4480279277302456,"strike":37.97370570306994,"iv":0.17153796572200924,"gamma":0.1999603699270664,"theta":-0.010174275045715456,"vega":0.040051558552115465,"rho":-0.011901412432018223,"breakevenPct":2.5560172024417183},{"delta":0.4,"premium":0.5214918471893792,"strike":38.204262420541085,"iv":0.16380417668709163,"gamma":0.21326818827833185,"theta":-0.009556382767049322,"vega":0.04063101591382304,"rho":-0.013538399420127231,"breakevenPct":2.148089915991419},{"delta":0.45,"premium":0.5973709646588917,"strike":38.42105989902541,"iv":0.15736652415996302,"gamma":0.22521246881990337,"theta":-0.008967285968408562,"vega":0.04106909962282478,"rho":-0.015171274848059024,"breakevenPct":1.7821632449584142},{"delta":0.5,"premium":0.6732500821284042,"strike":38.637857377509725,"iv":0.15092887163283442,"gamma":0.2371567493614749,"theta":-0.008378189169767803,"vega":0.04150718333182653,"rho":-0.016804150275990817,"breakevenPct":1.4162365739254095},{"delta":0.55,"premium":0.7491291995979168,"strike":38.85465485599405,"iv":0.1444912191057058,"gamma":0.24910102990304644,"theta":-0.007789092371127043,"vega":0.04194526704082828,"rho":-0.018437025703922614,"breakevenPct":1.0503099028924043},{"delta":0.6,"premium":0.900700988161382,"strike":39.11188998684598,"iv":0.14602990526672247,"gamma":0.2460194308671759,"theta":-0.007540262158610922,"vega":0.04151851077700419,"rho":-0.02006046861617261,"breakevenPct":0.7759309304476704},{"delta":0.65,"premium":1.2062434238795083,"strike":39.451381582088345,"iv":0.16379370294763895,"gamma":0.2123728594347692,"theta":-0.007983587021527237,"vega":0.03933253570934204,"rho":-0.021664724326771086,"breakevenPct":0.6877741931736263},{"delta":0.7,"premium":1.5117858595976341,"strike":39.7908731773307,"iv":0.18155750062855544,"gamma":0.17872628800236257,"theta":-0.00842691188444355,"vega":0.037146560641679885,"rho":-0.02326898003736956,"breakevenPct":0.5996174558995825},{"delta":0.75,"premium":1.9318537859007832,"strike":40.25065274151436,"iv":0.2030023498694517,"gamma":0.14536710182767626,"theta":-0.008624804177545691,"vega":0.034271018276762405,"rho":-0.024982351029131093,"breakevenPct":0.4964971290221322},{"delta":0.8,"premium":2.535639686684074,"strike":40.90339425587467,"iv":0.23035221932114885,"gamma":0.11246892950391643,"theta":-0.008428981723237597,"vega":0.03028929503916449,"rho":-0.026870761117758366,"breakevenPct":0.3693727104892177},{"delta":0.85,"premium":4.791399999999997,"strike":43.151999999999994,"iv":0.3569183999999998,"gamma":0.06224480000000006,"theta":-0.011427999999999994,"vega":0.025287200000000006,"rho":-0.030010887364215682,"breakevenPct":0.3879511815112884}]},"raw":{"call":[{"delta":0.15,"premium":0.35,"strike":44.28326822163889,"iv":0.44010808545497676,"gamma":0.04909178176604727,"theta":-0.019896918182141843,"vega":0.025234520830421298,"rho":0.004107693720616502,"breakevenPct":15.900462793141765},{"delta":0.2,"premium":0.35,"strike":41.69957799580048,"iv":0.3035034869851789,"gamma":0.0861894146854838,"theta":-0.016769931912181353,"vega":0.03026822199827862,"rho":0.005484241513865959,"breakevenPct":9.191321723709393},{"delta":0.25,"premium":0.35,"strike":40.47613362897369,"iv":0.22751903687825287,"gamma":0.13235820007984955,"theta":-0.014551774950707017,"vega":0.03428117785756371,"rho":0.0068236492476792246,"breakevenPct":6.014369329975847},{"delta":0.3,"premium":0.36347917009284153,"strike":39.82027773209545,"iv":0.18501536273072897,"gamma":0.17704559315736926,"theta":-0.013223374554927617,"vega":0.03722423109405308,"rho":0.0081564814435,"breakevenPct":4.346291618250559},{"delta":0.35,"premium":0.3908304031528762,"strike":39.45559462462832,"iv":0.16260956152200418,"gamma":0.21709442903181236,"theta":-0.012564043342693827,"vega":0.03941195954003498,"rho":0.009495370252248855,"breakevenPct":3.470332453339897},{"delta":0.4,"premium":0.41818163621291093,"strike":39.09091151716119,"iv":0.14020376031327939,"gamma":0.2571432649062555,"theta":-0.011904712130460036,"vega":0.04159968798601688,"rho":0.01083425906099771,"breakevenPct":2.5943732884292343},{"delta":0.45,"premium":0.4490703993825936,"strike":38.91247127497239,"iv":0.12813965084378778,"gamma":0.2760340173111336,"theta":-0.01129569565893029,"vega":0.040749423858386584,"rho":0.01224351672112826,"breakevenPct":2.2112222133341475},{"delta":0.5,"premium":0.48113387256843276,"strike":38.79587682702388,"iv":0.11950971394485527,"gamma":0.28789879062778106,"theta":-0.01070338723737704,"vega":0.03889033148205867,"rho":0.013676141813331844,"breakevenPct":1.991718253940052},{"delta":0.55,"premium":0.5131973457542719,"strike":38.679282379075374,"iv":0.11087977704592275,"gamma":0.29976356394442855,"theta":-0.01011107881582379,"vega":0.03703123910573075,"rho":0.015108766905535429,"breakevenPct":1.772214294545956},{"delta":0.6,"premium":0.545260818940111,"strike":38.56268793112687,"iv":0.10224984014699026,"gamma":0.311628337261076,"theta":-0.009518770394270541,"vega":0.03517214672940284,"rho":0.016541391997739012,"breakevenPct":1.5527103351518607},{"delta":0.65,"premium":0.5773242921259503,"strike":38.446093483178366,"iv":0.09361990324805775,"gamma":0.3234931105777235,"theta":-0.008926461972717289,"vega":0.03331305435307492,"rho":0.017974017089942597,"breakevenPct":1.333206375757765},{"delta":0.7,"premium":0.6093877653117893,"strike":38.32949903522986,"iv":0.08498996634912526,"gamma":0.33535788389437093,"theta":-0.008334153551164042,"vega":0.031453961976747005,"rho":0.01940664218214618,"breakevenPct":1.1137024163636697},{"delta":0.75,"premium":0.6414512384976285,"strike":38.21290458728135,"iv":0.07636002945019273,"gamma":0.3472226572110184,"theta":-0.00774184512961079,"vega":0.029594869600419085,"rho":0.020839267274349763,"breakevenPct":0.894198456969574},{"delta":0.8,"premium":0.6735147116834677,"strike":38.09631013933284,"iv":0.06773009255126021,"gamma":0.3590874305276659,"theta":-0.007149536708057539,"vega":0.027735777224091165,"rho":0.022271892366553348,"breakevenPct":0.6746944975754781},{"delta":0.85,"premium":0.8565288790489025,"strike":37.8307795902174,"iv":0.06840006312427417,"gamma":0.34343771666637973,"theta":-0.006369917843411308,"vega":0.025015659304673823,"rho":0.023733000982846367,"breakevenPct":0.46042188851287863},{"delta":0.9,"premium":1.7562587434729917,"strike":36.85809865570487,"iv":0.11322610533752087,"gamma":0.1971488893904716,"theta":-0.004700946760033119,"vega":0.018207381833194876,"rho":0.025329349711372053,"breakevenPct":0.2709877932429684}],"put":[{"delta":0.1,"premium":0.35,"strike":31.241548593446886,"iv":0.634145775377407,"gamma":0.025658596380396262,"theta":-0.020328016931895065,"vega":0.018993183501508106,"rho":-0.0034455229521406228,"breakevenPct":19.783047017795678},{"delta":0.15,"premium":0.35,"strike":34.618112757131065,"iv":0.3979608282603882,"gamma":0.05465474990840374,"theta":-0.01656994075149941,"vega":0.0252161424647771,"rho":-0.005097520422754254,"breakevenPct":11.01502789630987},{"delta":0.2,"premium":0.3552809410814692,"strike":36.21123764325877,"iv":0.28593578291385524,"gamma":0.0917486995042717,"theta":-0.01389321415567195,"vega":0.030215481474547994,"rho":-0.006788148077330622,"breakevenPct":6.891828869962868},{"delta":0.25,"premium":0.3798127990236013,"strike":37.06417065364802,"iv":0.22924738768782074,"gamma":0.12890624163262251,"theta":-0.012348521072832647,"vega":0.03428519412512658,"rho":-0.008493440314299704,"breakevenPct":4.740696300637709},{"delta":0.3,"premium":0.41392036337692345,"strike":37.51893817835898,"iv":0.200392676704915,"gamma":0.16443330577984444,"theta":-0.011261398059274052,"vega":0.03716837633862102,"rho":-0.010197426373158965,"breakevenPct":3.6483567515397137},{"delta":0.35,"premium":0.4480279277302456,"strike":37.97370570306994,"iv":0.17153796572200924,"gamma":0.1999603699270664,"theta":-0.010174275045715456,"vega":0.040051558552115465,"rho":-0.011901412432018223,"breakevenPct":2.5560172024417183},{"delta":0.4,"premium":0.5214918471893792,"strike":38.204262420541085,"iv":0.16380417668709163,"gamma":0.21326818827833185,"theta":-0.009556382767049322,"vega":0.04063101591382304,"rho":-0.013538399420127231,"breakevenPct":2.148089915991419},{"delta":0.45,"premium":0.5973709646588917,"strike":38.42105989902541,"iv":0.15736652415996302,"gamma":0.22521246881990337,"theta":-0.008967285968408562,"vega":0.04106909962282478,"rho":-0.015171274848059024,"breakevenPct":1.7821632449584142},{"delta":0.5,"premium":0.6732500821284042,"strike":38.637857377509725,"iv":0.15092887163283442,"gamma":0.2371567493614749,"theta":-0.008378189169767803,"vega":0.04150718333182653,"rho":-0.016804150275990817,"breakevenPct":1.4162365739254095},{"delta":0.55,"premium":0.7491291995979168,"strike":38.85465485599405,"iv":0.1444912191057058,"gamma":0.24910102990304644,"theta":-0.007789092371127043,"vega":0.04194526704082828,"rho":-0.018437025703922614,"breakevenPct":1.0503099028924043},{"delta":0.6,"premium":0.900700988161382,"strike":39.11188998684598,"iv":0.14602990526672247,"gamma":0.2460194308671759,"theta":-0.007540262158610922,"vega":0.04151851077700419,"rho":-0.02006046861617261,"breakevenPct":0.7759309304476704},{"delta":0.65,"premium":1.2062434238795083,"strike":39.451381582088345,"iv":0.16379370294763895,"gamma":0.2123728594347692,"theta":-0.007983587021527237,"vega":0.03933253570934204,"rho":-0.021664724326771086,"breakevenPct":0.6877741931736263},{"delta":0.7,"premium":1.5117858595976341,"strike":39.7908731773307,"iv":0.18155750062855544,"gamma":0.17872628800236257,"theta":-0.00842691188444355,"vega":0.037146560641679885,"rho":-0.02326898003736956,"breakevenPct":0.5996174558995825},{"delta":0.75,"premium":1.9318537859007832,"strike":40.25065274151436,"iv":0.2030023498694517,"gamma":0.14536710182767626,"theta":-0.008624804177545691,"vega":0.034271018276762405,"rho":-0.024982351029131093,"breakevenPct":0.4964971290221322},{"delta":0.8,"premium":2.535639686684074,"strike":40.90339425587467,"iv":0.23035221932114885,"gamma":0.11246892950391643,"theta":-0.008428981723237597,"vega":0.03028929503916449,"rho":-0.026870761117758366,"breakevenPct":0.3693727104892177},{"delta":0.85,"premium":4.791399999999997,"strike":43.151999999999994,"iv":0.3569183999999998,"gamma":0.06224480000000006,"theta":-0.011427999999999994,"vega":0.025287200000000006,"rho":-0.030010887364215682,"breakevenPct":0.3879511815112884}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}