{"symbol":"WLKP","url":"https://intraalpha.com/companies/WLKP","capturedAt":"2026-10-23T02:01:10.614Z","state":"ready","quote":{"symbol":"WLKP","last_price":20.96,"prev_close":20.87,"regular_close":20.96,"change":0.09,"change_pct":0.4312,"regular_change":0.09,"regular_change_pct":0.4312,"extended_change":0,"extended_change_pct":0,"bid":19.62,"ask":21.35,"bid_size":200,"ask_size":200,"volume":11679,"vwap":20.92995,"open":20.87,"high":21.0999,"low":20.86,"close":20.96,"trade_count":193,"last_trade_at":"2026-10-22T23:00:00.003823959Z","last_quote_at":"2026-10-23T00:00:00.274091564Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:01:07.848078002-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"WLKP","fetched_at":"2026-10-23T02:01:10.021037+00:00","name":"Westlake Chemical Partners LP","exchange":"NYSE","currency":"USD","sector":"BASIC MATERIALS","industry":"CHEMICALS","country":"USA","description":"Westlake Chemical Partners LP acquires, develops and operates ethylene production facilities and related assets in the United States. The company is headquartered in Houston, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":735582000,"ebitda":493371000,"pe_ratio":12.73,"peg_ratio":0.23,"book_value":14.08,"dividend_per_share":1.886,"dividend_yield":0.0896,"eps":1.64,"revenue_ttm":1234722000,"gross_profit_ttm":384799000,"profit_margin":0.0467,"operating_margin_ttm":0.294,"return_on_assets_ttm":0.176,"return_on_equity_ttm":0.418,"quarterly_earnings_growth":-0.022,"quarterly_revenue_growth":0,"analyst_target_price":26,"analyst_number":0,"beta":0.495,"fifty_two_week_high":23.05,"fifty_two_week_low":16.57,"fifty_day_ma":21.45,"two_hundred_day_ma":21.96,"shares_outstanding":35245900,"forward_pe":11.43,"price_to_sales":0.596,"price_to_book":2.966,"ev_to_revenue":0.893,"ev_to_ebitda":2.47},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:01:10.021037+00:00"},"optionObservedAt":"2026-10-22T19:54:50.157Z","bars":[{"c":20.78,"h":20.78,"l":20.78,"n":5,"o":20.78,"t":"2026-10-16T13:30:00Z","v":1214,"vw":20.78},{"c":20.855,"h":20.855,"l":20.855,"n":6,"o":20.855,"t":"2026-10-16T13:45:00Z","v":128,"vw":20.855},{"c":20.8,"h":20.8,"l":20.8,"n":15,"o":20.8,"t":"2026-10-16T13:50:00Z","v":233,"vw":20.8},{"c":20.77,"h":20.77,"l":20.77,"n":1,"o":20.77,"t":"2026-10-16T14:20:00Z","v":100,"vw":20.77},{"c":20.77,"h":20.77,"l":20.77,"n":1,"o":20.77,"t":"2026-10-16T14:25:00Z","v":200,"vw":20.77},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-16T14:30:00Z","v":100,"vw":20.75},{"c":20.77,"h":20.77,"l":20.77,"n":1,"o":20.77,"t":"2026-10-16T14:40:00Z","v":200,"vw":20.77},{"c":20.725,"h":20.725,"l":20.725,"n":1,"o":20.725,"t":"2026-10-16T15:25:00Z","v":200,"vw":20.725},{"c":20.7,"h":20.7,"l":20.7,"n":4,"o":20.7,"t":"2026-10-16T15:40:00Z","v":216,"vw":20.7},{"c":20.71,"h":20.71,"l":20.66,"n":14,"o":20.7,"t":"2026-10-16T16:15:00Z","v":643,"vw":20.697903},{"c":20.79,"h":20.79,"l":20.79,"n":1,"o":20.79,"t":"2026-10-16T16:45:00Z","v":100,"vw":20.79},{"c":20.725,"h":20.725,"l":20.725,"n":1,"o":20.725,"t":"2026-10-16T16:55:00Z","v":100,"vw":20.725},{"c":20.77,"h":20.77,"l":20.77,"n":3,"o":20.77,"t":"2026-10-16T17:00:00Z","v":105,"vw":20.77},{"c":20.75,"h":20.75,"l":20.75,"n":2,"o":20.75,"t":"2026-10-16T17:05:00Z","v":600,"vw":20.75},{"c":20.73,"h":20.73,"l":20.73,"n":1,"o":20.73,"t":"2026-10-16T17:20:00Z","v":945,"vw":20.73},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-16T17:25:00Z","v":100,"vw":20.75},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-16T17:50:00Z","v":100,"vw":20.75},{"c":20.823,"h":20.823,"l":20.823,"n":1,"o":20.823,"t":"2026-10-16T18:00:00Z","v":100,"vw":20.823},{"c":20.6501,"h":20.6501,"l":20.6501,"n":3,"o":20.6501,"t":"2026-10-16T18:20:00Z","v":108,"vw":20.6501},{"c":20.79,"h":20.79,"l":20.77,"n":6,"o":20.77,"t":"2026-10-16T18:25:00Z","v":406,"vw":20.783506},{"c":20.79,"h":20.8,"l":20.79,"n":18,"o":20.8,"t":"2026-10-16T18:45:00Z","v":662,"vw":20.793165},{"c":20.79,"h":20.85,"l":20.77,"n":40,"o":20.8,"t":"2026-10-16T19:05:00Z","v":2443,"vw":20.81159},{"c":20.86,"h":20.86,"l":20.79,"n":2,"o":20.79,"t":"2026-10-16T19:15:00Z","v":300,"vw":20.813333},{"c":20.87,"h":20.88,"l":20.87,"n":12,"o":20.88,"t":"2026-10-16T19:20:00Z","v":608,"vw":20.876667},{"c":20.87,"h":20.9,"l":20.87,"n":6,"o":20.9,"t":"2026-10-16T19:30:00Z","v":1300,"vw":20.872727},{"c":20.87,"h":20.9,"l":20.87,"n":20,"o":20.9,"t":"2026-10-16T19:35:00Z","v":1184,"vw":20.882469},{"c":20.955,"h":20.955,"l":20.955,"n":1,"o":20.955,"t":"2026-10-16T19:40:00Z","v":100,"vw":20.955},{"c":20.915,"h":20.915,"l":20.9,"n":19,"o":20.9,"t":"2026-10-16T19:45:00Z","v":1210,"vw":20.902046},{"c":20.88,"h":20.95,"l":20.88,"n":61,"o":20.92,"t":"2026-10-16T19:50:00Z","v":6001,"vw":20.898745},{"c":20.82,"h":20.89,"l":20.82,"n":49,"o":20.89,"t":"2026-10-16T19:55:00Z","v":1999,"vw":20.850089},{"c":20.8,"h":20.8,"l":20.8,"n":4,"o":20.8,"t":"2026-10-16T20:00:00Z","v":7067,"vw":20.8},{"c":20.87,"h":20.87,"l":20.87,"n":2,"o":20.87,"t":"2026-10-19T13:30:00Z","v":204,"vw":20.87},{"c":21.025,"h":21.025,"l":21.025,"n":1,"o":21.025,"t":"2026-10-19T13:55:00Z","v":100,"vw":21.025},{"c":20.78,"h":20.78,"l":20.78,"n":4,"o":20.78,"t":"2026-10-19T14:15:00Z","v":501,"vw":20.78},{"c":20.9799,"h":20.9799,"l":20.9799,"n":2,"o":20.9799,"t":"2026-10-19T15:05:00Z","v":201,"vw":20.9799},{"c":20.865,"h":20.865,"l":20.865,"n":1,"o":20.865,"t":"2026-10-19T15:25:00Z","v":100,"vw":20.865},{"c":20.8,"h":20.8,"l":20.8,"n":6,"o":20.8,"t":"2026-10-19T15:55:00Z","v":405,"vw":20.8},{"c":20.865,"h":20.865,"l":20.865,"n":2,"o":20.865,"t":"2026-10-19T16:15:00Z","v":320,"vw":20.865},{"c":20.76,"h":20.79,"l":20.76,"n":14,"o":20.79,"t":"2026-10-19T16:55:00Z","v":571,"vw":20.77},{"c":20.9799,"h":20.9799,"l":20.865,"n":9,"o":20.865,"t":"2026-10-19T17:10:00Z","v":2094,"vw":20.961767},{"c":20.865,"h":20.865,"l":20.865,"n":4,"o":20.865,"t":"2026-10-19T17:15:00Z","v":1630,"vw":20.865},{"c":20.9099,"h":20.9099,"l":20.9099,"n":2,"o":20.9099,"t":"2026-10-19T17:20:00Z","v":1005,"vw":20.9099},{"c":20.89,"h":20.9,"l":20.89,"n":3,"o":20.9,"t":"2026-10-19T17:25:00Z","v":224,"vw":20.895},{"c":20.91,"h":20.91,"l":20.91,"n":3,"o":20.91,"t":"2026-10-19T17:30:00Z","v":200,"vw":20.91},{"c":20.88,"h":20.88,"l":20.88,"n":2,"o":20.88,"t":"2026-10-19T18:40:00Z","v":120,"vw":20.88},{"c":20.905,"h":20.905,"l":20.905,"n":3,"o":20.905,"t":"2026-10-19T18:45:00Z","v":459,"vw":20.905},{"c":20.905,"h":20.905,"l":20.905,"n":2,"o":20.905,"t":"2026-10-19T19:30:00Z","v":242,"vw":20.905},{"c":20.905,"h":20.905,"l":20.905,"n":2,"o":20.905,"t":"2026-10-19T19:35:00Z","v":1011,"vw":20.905},{"c":20.81,"h":20.81,"l":20.81,"n":2,"o":20.81,"t":"2026-10-19T19:50:00Z","v":120,"vw":20.81},{"c":21,"h":21,"l":20.99,"n":18,"o":20.99,"t":"2026-10-19T19:55:00Z","v":586,"vw":20.993333},{"c":20.91,"h":20.91,"l":20.91,"n":3,"o":20.91,"t":"2026-10-19T20:00:00Z","v":1188,"vw":20.91},{"c":21.01,"h":21.01,"l":21.01,"n":2,"o":21.01,"t":"2026-10-20T13:30:00Z","v":175,"vw":21.01},{"c":20.895,"h":20.895,"l":20.895,"n":1,"o":20.895,"t":"2026-10-20T14:00:00Z","v":987,"vw":20.895},{"c":20.895,"h":20.895,"l":20.895,"n":1,"o":20.895,"t":"2026-10-20T14:05:00Z","v":500,"vw":20.895},{"c":20.895,"h":20.895,"l":20.895,"n":1,"o":20.895,"t":"2026-10-20T14:25:00Z","v":200,"vw":20.895},{"c":20.98,"h":20.98,"l":20.98,"n":1,"o":20.98,"t":"2026-10-20T14:50:00Z","v":100,"vw":20.98},{"c":20.9,"h":20.9,"l":20.9,"n":1,"o":20.9,"t":"2026-10-20T14:55:00Z","v":715,"vw":20.9},{"c":20.9899,"h":20.9899,"l":20.9899,"n":2,"o":20.9899,"t":"2026-10-20T15:05:00Z","v":171,"vw":20.9899},{"c":20.915,"h":20.915,"l":20.915,"n":1,"o":20.915,"t":"2026-10-20T15:10:00Z","v":185,"vw":20.915},{"c":20.9151,"h":20.9151,"l":20.9151,"n":2,"o":20.9151,"t":"2026-10-20T15:25:00Z","v":1041,"vw":20.9151},{"c":20.915,"h":20.915,"l":20.915,"n":3,"o":20.915,"t":"2026-10-20T15:30:00Z","v":1438,"vw":20.915},{"c":20.99,"h":20.99,"l":20.99,"n":1,"o":20.99,"t":"2026-10-20T15:35:00Z","v":250,"vw":20.99},{"c":20.915,"h":20.915,"l":20.915,"n":1,"o":20.915,"t":"2026-10-20T16:00:00Z","v":100,"vw":20.915},{"c":20.9317,"h":20.9317,"l":20.9317,"n":1,"o":20.9317,"t":"2026-10-20T16:15:00Z","v":100,"vw":20.9317},{"c":21,"h":21.01,"l":20.915,"n":25,"o":20.915,"t":"2026-10-20T17:25:00Z","v":2116,"vw":20.97969},{"c":21.2399,"h":21.2399,"l":21.2399,"n":1,"o":21.2399,"t":"2026-10-20T17:40:00Z","v":300,"vw":21.2399},{"c":21,"h":21,"l":21,"n":8,"o":21,"t":"2026-10-20T17:45:00Z","v":426,"vw":21},{"c":21.03,"h":21.03,"l":21.03,"n":2,"o":21.03,"t":"2026-10-20T17:50:00Z","v":539,"vw":21.03},{"c":20.99,"h":21.03,"l":20.99,"n":8,"o":21.03,"t":"2026-10-20T17:55:00Z","v":2951,"vw":20.991438},{"c":20.99,"h":20.99,"l":20.99,"n":12,"o":20.99,"t":"2026-10-20T18:25:00Z","v":679,"vw":20.99},{"c":20.99,"h":20.99,"l":20.99,"n":12,"o":20.99,"t":"2026-10-20T18:55:00Z","v":1002,"vw":20.99},{"c":20.99,"h":20.99,"l":20.99,"n":2,"o":20.99,"t":"2026-10-20T19:00:00Z","v":161,"vw":20.99},{"c":21.035,"h":21.0448,"l":21.035,"n":3,"o":21.0448,"t":"2026-10-20T19:20:00Z","v":616,"vw":21.036658},{"c":20.99,"h":20.99,"l":20.99,"n":4,"o":20.99,"t":"2026-10-20T19:35:00Z","v":369,"vw":20.99},{"c":20.99,"h":21.015,"l":20.99,"n":6,"o":21.015,"t":"2026-10-20T19:40:00Z","v":266,"vw":21.0025},{"c":20.99,"h":20.99,"l":20.99,"n":5,"o":20.99,"t":"2026-10-20T19:45:00Z","v":132,"vw":20.99},{"c":21.01,"h":21.04,"l":21.01,"n":14,"o":21.04,"t":"2026-10-20T19:50:00Z","v":539,"vw":21.019375},{"c":21.095,"h":21.095,"l":21.095,"n":2,"o":21.095,"t":"2026-10-20T19:55:00Z","v":318,"vw":21.095},{"c":21.05,"h":21.05,"l":21.05,"n":5,"o":21.05,"t":"2026-10-20T20:00:00Z","v":817,"vw":21.05},{"c":21.05,"h":21.09,"l":21.05,"n":5,"o":21.09,"t":"2026-10-21T13:30:00Z","v":400,"vw":21.075894},{"c":21.2,"h":21.2,"l":21.2,"n":3,"o":21.2,"t":"2026-10-21T14:10:00Z","v":956,"vw":21.2},{"c":21.075,"h":21.075,"l":21.075,"n":2,"o":21.075,"t":"2026-10-21T14:35:00Z","v":1050,"vw":21.075},{"c":21.018,"h":21.018,"l":21.018,"n":2,"o":21.018,"t":"2026-10-21T17:00:00Z","v":251,"vw":21.018},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-10-21T17:20:00Z","v":200,"vw":21},{"c":20.91,"h":20.91,"l":20.91,"n":1,"o":20.91,"t":"2026-10-21T17:35:00Z","v":1000,"vw":20.91},{"c":21.04,"h":21.04,"l":21.04,"n":1,"o":21.04,"t":"2026-10-21T17:40:00Z","v":100,"vw":21.04},{"c":20.96,"h":20.96,"l":20.96,"n":1,"o":20.96,"t":"2026-10-21T17:50:00Z","v":100,"vw":20.96},{"c":21.08,"h":21.08,"l":21,"n":16,"o":21,"t":"2026-10-21T17:55:00Z","v":1700,"vw":21.0725},{"c":21.005,"h":21.005,"l":21.005,"n":1,"o":21.005,"t":"2026-10-21T18:05:00Z","v":200,"vw":21.005},{"c":20.96,"h":20.96,"l":20.96,"n":1,"o":20.96,"t":"2026-10-21T18:30:00Z","v":100,"vw":20.96},{"c":21.02,"h":21.02,"l":21.02,"n":1,"o":21.02,"t":"2026-10-21T18:40:00Z","v":250,"vw":21.02},{"c":20.9,"h":20.96,"l":20.9,"n":16,"o":20.96,"t":"2026-10-21T18:55:00Z","v":753,"vw":20.932263},{"c":20.95,"h":20.95,"l":20.95,"n":9,"o":20.95,"t":"2026-10-21T19:00:00Z","v":224,"vw":20.95},{"c":20.83,"h":20.83,"l":20.83,"n":3,"o":20.83,"t":"2026-10-21T19:20:00Z","v":110,"vw":20.83},{"c":20.88,"h":20.88,"l":20.88,"n":2,"o":20.88,"t":"2026-10-21T19:25:00Z","v":104,"vw":20.88},{"c":20.8165,"h":20.88,"l":20.8165,"n":10,"o":20.88,"t":"2026-10-21T19:30:00Z","v":893,"vw":20.824438},{"c":20.83,"h":20.83,"l":20.83,"n":1,"o":20.83,"t":"2026-10-21T19:35:00Z","v":100,"vw":20.83},{"c":20.85,"h":20.93,"l":20.83,"n":21,"o":20.83,"t":"2026-10-21T19:40:00Z","v":697,"vw":20.87},{"c":20.91,"h":20.94,"l":20.91,"n":49,"o":20.94,"t":"2026-10-21T19:50:00Z","v":1381,"vw":20.9325},{"c":20.9174,"h":20.9174,"l":20.87,"n":24,"o":20.87,"t":"2026-10-21T19:55:00Z","v":1079,"vw":20.9091},{"c":20.87,"h":20.87,"l":20.87,"n":5,"o":20.87,"t":"2026-10-21T20:00:00Z","v":977,"vw":20.87},{"c":20.87,"h":20.87,"l":20.87,"n":3,"o":20.87,"t":"2026-10-22T13:30:00Z","v":193,"vw":20.87},{"c":21.015,"h":21.015,"l":21.015,"n":1,"o":21.015,"t":"2026-10-22T15:55:00Z","v":500,"vw":21.015},{"c":20.89,"h":20.94,"l":20.89,"n":50,"o":20.94,"t":"2026-10-22T17:35:00Z","v":5130,"vw":20.896726},{"c":21.005,"h":21.005,"l":21.005,"n":1,"o":21.005,"t":"2026-10-22T17:40:00Z","v":100,"vw":21.005},{"c":20.86,"h":20.86,"l":20.86,"n":1,"o":20.86,"t":"2026-10-22T17:50:00Z","v":100,"vw":20.86},{"c":21.005,"h":21.005,"l":21.005,"n":2,"o":21.005,"t":"2026-10-22T17:55:00Z","v":375,"vw":21.005},{"c":20.86,"h":20.86,"l":20.86,"n":6,"o":20.86,"t":"2026-10-22T18:05:00Z","v":168,"vw":20.86},{"c":20.955,"h":20.955,"l":20.955,"n":1,"o":20.955,"t":"2026-10-22T18:10:00Z","v":250,"vw":20.955},{"c":20.9,"h":20.91,"l":20.9,"n":5,"o":20.91,"t":"2026-10-22T19:05:00Z","v":338,"vw":20.904405},{"c":20.95,"h":20.95,"l":20.95,"n":2,"o":20.95,"t":"2026-10-22T19:15:00Z","v":611,"vw":20.95},{"c":21.0999,"h":21.0999,"l":20.95,"n":5,"o":20.95,"t":"2026-10-22T19:25:00Z","v":1000,"vw":20.966656},{"c":20.95,"h":20.95,"l":20.95,"n":2,"o":20.95,"t":"2026-10-22T19:30:00Z","v":1000,"vw":20.95},{"c":20.96,"h":20.96,"l":20.96,"n":4,"o":20.96,"t":"2026-10-22T20:00:00Z","v":541,"vw":20.96}],"history":[{"c":22.48,"h":22.69,"l":22.45,"n":273,"o":22.61,"t":"2024-10-21T04:00:00Z","v":39013,"vw":22.530853},{"c":22.49,"h":22.53,"l":22.4,"n":221,"o":22.53,"t":"2024-10-22T04:00:00Z","v":26997,"vw":22.470903},{"c":22.61,"h":22.69,"l":22.458,"n":181,"o":22.49,"t":"2024-10-23T04:00:00Z","v":19564,"vw":22.601616},{"c":22.48,"h":22.77,"l":22.44,"n":178,"o":22.77,"t":"2024-10-24T04:00:00Z","v":9893,"vw":22.519835},{"c":22.46,"h":22.6799,"l":22.44,"n":173,"o":22.61,"t":"2024-10-25T04:00:00Z","v":14248,"vw":22.529498},{"c":22.41,"h":22.64,"l":22.4,"n":335,"o":22.46,"t":"2024-10-28T04:00:00Z","v":22263,"vw":22.51628},{"c":22.45,"h":22.55,"l":22.4,"n":130,"o":22.52,"t":"2024-10-29T04:00:00Z","v":12789,"vw":22.462889},{"c":22.57,"h":22.7,"l":22.4252,"n":231,"o":22.58,"t":"2024-10-30T04:00:00Z","v":16487,"vw":22.591664},{"c":22.5,"h":22.7,"l":22.4429,"n":210,"o":22.7,"t":"2024-10-31T04:00:00Z","v":11752,"vw":22.528487},{"c":22.35,"h":22.6,"l":22.27,"n":378,"o":22.6,"t":"2024-11-01T04:00:00Z","v":36499,"vw":22.370622},{"c":22.46,"h":22.5399,"l":22.24,"n":264,"o":22.37,"t":"2024-11-04T05:00:00Z","v":23845,"vw":22.337865},{"c":22.45,"h":22.8277,"l":22.4001,"n":366,"o":22.75,"t":"2024-11-05T05:00:00Z","v":34798,"vw":22.672795},{"c":22.32,"h":22.89,"l":22.29,"n":458,"o":22.89,"t":"2024-11-06T05:00:00Z","v":55531,"vw":22.555361},{"c":22.51,"h":22.6486,"l":22.35,"n":333,"o":22.35,"t":"2024-11-07T05:00:00Z","v":29958,"vw":22.508759},{"c":22.63,"h":22.7269,"l":22.45,"n":565,"o":22.45,"t":"2024-11-08T05:00:00Z","v":77848,"vw":22.620367},{"c":22.99,"h":23.07,"l":22.7,"n":719,"o":22.89,"t":"2024-11-11T05:00:00Z","v":140539,"vw":22.880824},{"c":22.6,"h":22.87,"l":22.2853,"n":571,"o":22.82,"t":"2024-11-12T05:00:00Z","v":63881,"vw":22.60201},{"c":22.61,"h":22.7772,"l":22.5,"n":253,"o":22.52,"t":"2024-11-13T05:00:00Z","v":35421,"vw":22.610056},{"c":22.47,"h":22.76,"l":22.3,"n":435,"o":22.76,"t":"2024-11-14T05:00:00Z","v":42001,"vw":22.469724},{"c":22.55,"h":22.67,"l":22.42,"n":211,"o":22.67,"t":"2024-11-15T05:00:00Z","v":19612,"vw":22.498962},{"c":22.57,"h":22.65,"l":22.51,"n":331,"o":22.65,"t":"2024-11-18T05:00:00Z","v":39769,"vw":22.593413},{"c":22.6,"h":22.65,"l":22.43,"n":240,"o":22.65,"t":"2024-11-19T05:00:00Z","v":35831,"vw":22.51533},{"c":22.71,"h":22.9,"l":22.5533,"n":1263,"o":22.6,"t":"2024-11-20T05:00:00Z","v":109965,"vw":22.746733},{"c":23.07,"h":23.1,"l":22.7,"n":372,"o":22.75,"t":"2024-11-21T05:00:00Z","v":50116,"vw":22.885699},{"c":23.37,"h":23.4,"l":22.95,"n":350,"o":23.12,"t":"2024-11-22T05:00:00Z","v":38521,"vw":23.205895},{"c":23.4,"h":23.6103,"l":23.26,"n":453,"o":23.38,"t":"2024-11-25T05:00:00Z","v":45073,"vw":23.477404},{"c":23.55,"h":23.65,"l":23.21,"n":427,"o":23.53,"t":"2024-11-26T05:00:00Z","v":29845,"vw":23.513913},{"c":23.72,"h":23.89,"l":23.6,"n":364,"o":23.66,"t":"2024-11-27T05:00:00Z","v":29644,"vw":23.719473},{"c":23.77,"h":23.97,"l":23.6,"n":201,"o":23.97,"t":"2024-11-29T05:00:00Z","v":24881,"vw":23.82966},{"c":23.84,"h":23.9359,"l":23.5745,"n":260,"o":23.74,"t":"2024-12-02T05:00:00Z","v":19470,"vw":23.734851},{"c":23.87,"h":24.34,"l":23.8423,"n":417,"o":23.9346,"t":"2024-12-03T05:00:00Z","v":59537,"vw":24.020149},{"c":23.8,"h":23.9656,"l":23.68,"n":234,"o":23.9594,"t":"2024-12-04T05:00:00Z","v":17268,"vw":23.790951},{"c":24.01,"h":24.1,"l":23.675,"n":320,"o":23.76,"t":"2024-12-05T05:00:00Z","v":20885,"vw":23.879761},{"c":23.91,"h":24.073,"l":23.7903,"n":249,"o":24,"t":"2024-12-06T05:00:00Z","v":20310,"vw":23.95091},{"c":24.03,"h":24.15,"l":23.8766,"n":198,"o":24.02,"t":"2024-12-09T05:00:00Z","v":17461,"vw":24.03181},{"c":24.06,"h":24.23,"l":23.96,"n":282,"o":24.14,"t":"2024-12-10T05:00:00Z","v":37689,"vw":24.085364},{"c":24.1,"h":24.18,"l":23.8156,"n":220,"o":24,"t":"2024-12-11T05:00:00Z","v":16530,"vw":23.977603},{"c":24,"h":24.25,"l":23.7,"n":350,"o":24.25,"t":"2024-12-12T05:00:00Z","v":36441,"vw":23.981304},{"c":23.93,"h":24.1762,"l":23.55,"n":478,"o":24.17,"t":"2024-12-13T05:00:00Z","v":77587,"vw":23.802273},{"c":23.63,"h":24.2,"l":23.35,"n":478,"o":23.95,"t":"2024-12-16T05:00:00Z","v":62209,"vw":23.659228},{"c":23.56,"h":23.98,"l":23.35,"n":265,"o":23.63,"t":"2024-12-17T05:00:00Z","v":90530,"vw":23.507841},{"c":23.26,"h":23.59,"l":23.11,"n":628,"o":23.47,"t":"2024-12-18T05:00:00Z","v":76202,"vw":23.324845},{"c":23.13,"h":23.473,"l":23.01,"n":474,"o":23.24,"t":"2024-12-19T05:00:00Z","v":61204,"vw":23.163253},{"c":22.95,"h":23.39,"l":22.95,"n":381,"o":23.13,"t":"2024-12-20T05:00:00Z","v":54802,"vw":23.096606},{"c":23.08,"h":23.29,"l":22.83,"n":366,"o":22.95,"t":"2024-12-23T05:00:00Z","v":36987,"vw":22.98956},{"c":23.14,"h":23.455,"l":22.99,"n":271,"o":23.14,"t":"2024-12-24T05:00:00Z","v":21903,"vw":23.226169},{"c":23.49,"h":23.52,"l":23,"n":457,"o":23.1,"t":"2024-12-26T05:00:00Z","v":45343,"vw":23.215855},{"c":23.31,"h":23.7808,"l":23.05,"n":469,"o":23.63,"t":"2024-12-27T05:00:00Z","v":40155,"vw":23.387979},{"c":23.13,"h":23.44,"l":23.01,"n":496,"o":23.14,"t":"2024-12-30T05:00:00Z","v":51855,"vw":23.129359},{"c":23.14,"h":23.21,"l":23.05,"n":383,"o":23.06,"t":"2024-12-31T05:00:00Z","v":34126,"vw":23.121364},{"c":23,"h":23.467,"l":22.86,"n":679,"o":23.4,"t":"2025-01-02T05:00:00Z","v":81423,"vw":23.069949},{"c":22.96,"h":23.15,"l":22.84,"n":412,"o":23,"t":"2025-01-03T05:00:00Z","v":60791,"vw":22.934478},{"c":23.09,"h":23.34,"l":22.96,"n":411,"o":22.96,"t":"2025-01-06T05:00:00Z","v":40453,"vw":23.067313},{"c":22.96,"h":23.235,"l":22.88,"n":366,"o":23.07,"t":"2025-01-07T05:00:00Z","v":32612,"vw":23.061065},{"c":23,"h":23.1161,"l":22.88,"n":316,"o":22.88,"t":"2025-01-08T05:00:00Z","v":25281,"vw":22.980626},{"c":23.11,"h":23.21,"l":22.9501,"n":234,"o":23.02,"t":"2025-01-10T05:00:00Z","v":26174,"vw":23.076188},{"c":23.35,"h":23.365,"l":23.1455,"n":317,"o":23.2,"t":"2025-01-13T05:00:00Z","v":27896,"vw":23.294511},{"c":23.67,"h":23.71,"l":23.25,"n":370,"o":23.25,"t":"2025-01-14T05:00:00Z","v":33048,"vw":23.52449},{"c":23.85,"h":23.9,"l":23.6075,"n":310,"o":23.85,"t":"2025-01-15T05:00:00Z","v":33646,"vw":23.752586},{"c":23.73,"h":23.99,"l":23.6501,"n":320,"o":23.89,"t":"2025-01-16T05:00:00Z","v":26532,"vw":23.827643},{"c":23.8,"h":23.88,"l":23.65,"n":182,"o":23.67,"t":"2025-01-17T05:00:00Z","v":20933,"vw":23.771556},{"c":24.14,"h":24.2,"l":23.885,"n":374,"o":23.96,"t":"2025-01-21T05:00:00Z","v":42922,"vw":24.052652},{"c":24.18,"h":24.25,"l":24.02,"n":304,"o":24.14,"t":"2025-01-22T05:00:00Z","v":19343,"vw":24.173285},{"c":24.28,"h":24.29,"l":24.1004,"n":340,"o":24.25,"t":"2025-01-23T05:00:00Z","v":26792,"vw":24.192678},{"c":24.54,"h":24.55,"l":24.25,"n":465,"o":24.47,"t":"2025-01-24T05:00:00Z","v":31224,"vw":24.414946},{"c":24.57,"h":24.6,"l":24.3539,"n":576,"o":24.54,"t":"2025-01-27T05:00:00Z","v":30078,"vw":24.526647},{"c":24.6,"h":24.6,"l":24.3701,"n":454,"o":24.6,"t":"2025-01-28T05:00:00Z","v":16953,"vw":24.53989},{"c":24.52,"h":24.66,"l":24.478,"n":522,"o":24.5,"t":"2025-01-29T05:00:00Z","v":43345,"vw":24.578},{"c":24.44,"h":24.63,"l":24.33,"n":578,"o":24.465,"t":"2025-01-30T05:00:00Z","v":24968,"vw":24.51473},{"c":24.4,"h":24.58,"l":24.3,"n":470,"o":24.48,"t":"2025-01-31T05:00:00Z","v":31604,"vw":24.447832},{"c":24.5,"h":24.5,"l":24.25,"n":553,"o":24.4,"t":"2025-02-03T05:00:00Z","v":34232,"vw":24.383786},{"c":24.84,"h":24.96,"l":24.4,"n":568,"o":24.4,"t":"2025-02-04T05:00:00Z","v":54178,"vw":24.775377},{"c":24.84,"h":24.93,"l":24.75,"n":421,"o":24.86,"t":"2025-02-05T05:00:00Z","v":32889,"vw":24.836434},{"c":24.9,"h":24.98,"l":24.79,"n":487,"o":24.98,"t":"2025-02-06T05:00:00Z","v":38173,"vw":24.894193},{"c":24.12,"h":24.41,"l":23.97,"n":482,"o":24.39,"t":"2025-02-07T05:00:00Z","v":55694,"vw":24.179144},{"c":23.75,"h":24.2084,"l":23.65,"n":440,"o":24.08,"t":"2025-02-10T05:00:00Z","v":43856,"vw":23.918085},{"c":23.58,"h":23.9,"l":23.41,"n":294,"o":23.57,"t":"2025-02-11T05:00:00Z","v":16137,"vw":23.584003},{"c":23.46,"h":23.6508,"l":23.4003,"n":357,"o":23.42,"t":"2025-02-12T05:00:00Z","v":26358,"vw":23.482046},{"c":23.55,"h":23.73,"l":23.46,"n":265,"o":23.46,"t":"2025-02-13T05:00:00Z","v":23288,"vw":23.553739},{"c":23.56,"h":23.73,"l":23.55,"n":262,"o":23.67,"t":"2025-02-14T05:00:00Z","v":99288,"vw":23.62009},{"c":23.91,"h":24.0022,"l":23.5628,"n":300,"o":23.63,"t":"2025-02-18T05:00:00Z","v":24721,"vw":23.795434},{"c":24.18,"h":24.25,"l":23.8199,"n":289,"o":23.97,"t":"2025-02-19T05:00:00Z","v":22650,"vw":24.083187},{"c":24.14,"h":24.31,"l":23.91,"n":272,"o":24.2,"t":"2025-02-20T05:00:00Z","v":22146,"vw":24.118881},{"c":24.22,"h":24.3536,"l":24.1315,"n":395,"o":24.26,"t":"2025-02-21T05:00:00Z","v":31096,"vw":24.239411},{"c":24.42,"h":25.04,"l":24.11,"n":768,"o":24.47,"t":"2025-02-24T05:00:00Z","v":61546,"vw":24.668389},{"c":24.2,"h":24.6995,"l":24.14,"n":368,"o":24.42,"t":"2025-02-25T05:00:00Z","v":40592,"vw":24.375291},{"c":24.05,"h":24.34,"l":23.85,"n":337,"o":24.01,"t":"2025-02-26T05:00:00Z","v":112843,"vw":24.015692},{"c":23.97,"h":24.1399,"l":23.96,"n":385,"o":24.0464,"t":"2025-02-27T05:00:00Z","v":98170,"vw":24.018661},{"c":24,"h":24.1,"l":23.7,"n":440,"o":23.82,"t":"2025-02-28T05:00:00Z","v":117778,"vw":23.852288},{"c":23.88,"h":24.17,"l":23.76,"n":252,"o":24.17,"t":"2025-03-03T05:00:00Z","v":22379,"vw":24.048977},{"c":23.64,"h":23.81,"l":23.56,"n":272,"o":23.79,"t":"2025-03-04T05:00:00Z","v":25967,"vw":23.63876},{"c":23.81,"h":24.0299,"l":23.65,"n":203,"o":23.76,"t":"2025-03-05T05:00:00Z","v":20401,"vw":23.816098},{"c":24.05,"h":24.1778,"l":23.7734,"n":286,"o":23.92,"t":"2025-03-06T05:00:00Z","v":22356,"vw":23.94293},{"c":24.21,"h":24.25,"l":24.0222,"n":249,"o":24.14,"t":"2025-03-07T05:00:00Z","v":18143,"vw":24.153968},{"c":24,"h":24.5774,"l":23.81,"n":314,"o":24.21,"t":"2025-03-10T04:00:00Z","v":40496,"vw":24.139153},{"c":23.76,"h":24.12,"l":23.6145,"n":255,"o":24.12,"t":"2025-03-11T04:00:00Z","v":27308,"vw":23.827419},{"c":23.62,"h":23.93,"l":23.52,"n":321,"o":23.68,"t":"2025-03-12T04:00:00Z","v":21870,"vw":23.645059},{"c":23.43,"h":23.77,"l":23.35,"n":255,"o":23.77,"t":"2025-03-13T04:00:00Z","v":24171,"vw":23.504077},{"c":23.3,"h":23.53,"l":23.22,"n":266,"o":23.22,"t":"2025-03-14T04:00:00Z","v":29220,"vw":23.330843},{"c":23.3,"h":23.406,"l":23.16,"n":365,"o":23.25,"t":"2025-03-17T04:00:00Z","v":45524,"vw":23.285055},{"c":23.36,"h":23.3986,"l":23.16,"n":173,"o":23.16,"t":"2025-03-18T04:00:00Z","v":16089,"vw":23.317933},{"c":23.52,"h":23.6602,"l":23.31,"n":213,"o":23.31,"t":"2025-03-19T04:00:00Z","v":13804,"vw":23.482674},{"c":23.43,"h":23.59,"l":23.31,"n":168,"o":23.58,"t":"2025-03-20T04:00:00Z","v":24954,"vw":23.401629},{"c":23.16,"h":23.4164,"l":23.095,"n":245,"o":23.4,"t":"2025-03-21T04:00:00Z","v":28190,"vw":23.277833},{"c":23.25,"h":23.4878,"l":23.13,"n":283,"o":23.4,"t":"2025-03-24T04:00:00Z","v":26431,"vw":23.295457},{"c":23.08,"h":23.4443,"l":23.05,"n":168,"o":23.12,"t":"2025-03-25T04:00:00Z","v":15586,"vw":23.173198},{"c":23.39,"h":23.4,"l":23.0001,"n":278,"o":23.03,"t":"2025-03-26T04:00:00Z","v":15025,"vw":23.201637},{"c":23.34,"h":23.45,"l":23.1613,"n":227,"o":23.25,"t":"2025-03-27T04:00:00Z","v":25584,"vw":23.286404},{"c":23.08,"h":23.35,"l":23,"n":378,"o":23.33,"t":"2025-03-28T04:00:00Z","v":26163,"vw":23.165957},{"c":23.09,"h":23.23,"l":23,"n":245,"o":23.07,"t":"2025-03-31T04:00:00Z","v":13518,"vw":23.097924},{"c":23.24,"h":23.2799,"l":23,"n":538,"o":23,"t":"2025-04-01T04:00:00Z","v":19585,"vw":23.190673},{"c":23.22,"h":23.29,"l":23.12,"n":344,"o":23.2785,"t":"2025-04-02T04:00:00Z","v":11455,"vw":23.229625},{"c":23.41,"h":23.4522,"l":23,"n":309,"o":23,"t":"2025-04-03T04:00:00Z","v":22194,"vw":23.202967},{"c":22.91,"h":23.29,"l":22.6701,"n":861,"o":23.19,"t":"2025-04-04T04:00:00Z","v":90829,"vw":22.956569},{"c":22.14,"h":22.8,"l":22.02,"n":1090,"o":22.55,"t":"2025-04-07T04:00:00Z","v":118392,"vw":22.386061},{"c":21.61,"h":22.7,"l":21.43,"n":734,"o":22.4,"t":"2025-04-08T04:00:00Z","v":74140,"vw":21.930504},{"c":22.71,"h":22.81,"l":21.41,"n":740,"o":21.48,"t":"2025-04-09T04:00:00Z","v":70488,"vw":22.175967},{"c":22,"h":22.7,"l":21.7728,"n":314,"o":22.47,"t":"2025-04-10T04:00:00Z","v":20994,"vw":22.212966},{"c":22.48,"h":22.85,"l":22.03,"n":379,"o":22.14,"t":"2025-04-11T04:00:00Z","v":41490,"vw":22.527143},{"c":22.45,"h":22.7248,"l":22.21,"n":591,"o":22.49,"t":"2025-04-14T04:00:00Z","v":43033,"vw":22.449589},{"c":22.94,"h":23.15,"l":22.6,"n":257,"o":22.6,"t":"2025-04-15T04:00:00Z","v":36099,"vw":22.883089},{"c":22.97,"h":23.22,"l":22.8,"n":209,"o":22.8,"t":"2025-04-16T04:00:00Z","v":22415,"vw":23.012394},{"c":23.05,"h":23.2,"l":22.8,"n":207,"o":22.91,"t":"2025-04-17T04:00:00Z","v":15065,"vw":22.982274},{"c":23.13,"h":23.2208,"l":23.06,"n":237,"o":23.1,"t":"2025-04-21T04:00:00Z","v":22175,"vw":23.115027},{"c":23.63,"h":23.75,"l":23.13,"n":280,"o":23.13,"t":"2025-04-22T04:00:00Z","v":25378,"vw":23.549165},{"c":23.62,"h":23.82,"l":23.5,"n":313,"o":23.82,"t":"2025-04-23T04:00:00Z","v":18584,"vw":23.709297},{"c":23.64,"h":23.7951,"l":23.5,"n":245,"o":23.74,"t":"2025-04-24T04:00:00Z","v":15264,"vw":23.640967},{"c":23.65,"h":23.75,"l":23.5465,"n":161,"o":23.65,"t":"2025-04-25T04:00:00Z","v":14337,"vw":23.625132},{"c":23.66,"h":23.7886,"l":23.5501,"n":174,"o":23.65,"t":"2025-04-28T04:00:00Z","v":11571,"vw":23.708963},{"c":23.77,"h":23.8,"l":23.56,"n":257,"o":23.56,"t":"2025-04-29T04:00:00Z","v":16375,"vw":23.705767},{"c":23.39,"h":23.8,"l":23.26,"n":234,"o":23.77,"t":"2025-04-30T04:00:00Z","v":25788,"vw":23.415643},{"c":23.8,"h":23.8,"l":23.31,"n":381,"o":23.65,"t":"2025-05-01T04:00:00Z","v":26307,"vw":23.583379},{"c":23.27,"h":23.4533,"l":22.6,"n":462,"o":22.81,"t":"2025-05-02T04:00:00Z","v":34465,"vw":23.185245},{"c":23.16,"h":23.4636,"l":23.0071,"n":313,"o":23.27,"t":"2025-05-05T04:00:00Z","v":26799,"vw":23.201308},{"c":23.01,"h":23.15,"l":22.795,"n":285,"o":23,"t":"2025-05-06T04:00:00Z","v":19924,"vw":22.969281},{"c":23.06,"h":23.14,"l":22.8,"n":254,"o":23.14,"t":"2025-05-07T04:00:00Z","v":17948,"vw":22.98945},{"c":23.2,"h":23.4154,"l":22.98,"n":258,"o":23.09,"t":"2025-05-08T04:00:00Z","v":15107,"vw":23.17073},{"c":23.07,"h":23.29,"l":22.87,"n":320,"o":23.29,"t":"2025-05-09T04:00:00Z","v":38934,"vw":23.029944},{"c":23.55,"h":23.59,"l":23.2171,"n":467,"o":23.37,"t":"2025-05-12T04:00:00Z","v":64089,"vw":23.432047},{"c":23.06,"h":23.2183,"l":23,"n":236,"o":23.1,"t":"2025-05-13T04:00:00Z","v":19555,"vw":23.072393},{"c":22.84,"h":23.06,"l":22.71,"n":332,"o":23.06,"t":"2025-05-14T04:00:00Z","v":22759,"vw":22.820353},{"c":22.71,"h":22.9065,"l":22.65,"n":274,"o":22.78,"t":"2025-05-15T04:00:00Z","v":23611,"vw":22.771042},{"c":22.74,"h":22.8301,"l":22.45,"n":429,"o":22.82,"t":"2025-05-16T04:00:00Z","v":49604,"vw":22.631696},{"c":22.73,"h":22.9,"l":22.41,"n":441,"o":22.79,"t":"2025-05-19T04:00:00Z","v":57940,"vw":22.612011},{"c":22.52,"h":22.9,"l":22.4,"n":376,"o":22.58,"t":"2025-05-20T04:00:00Z","v":27894,"vw":22.551335},{"c":22.47,"h":22.575,"l":22.25,"n":385,"o":22.4,"t":"2025-05-21T04:00:00Z","v":32207,"vw":22.345322},{"c":22.54,"h":22.58,"l":22.32,"n":299,"o":22.32,"t":"2025-05-22T04:00:00Z","v":20992,"vw":22.459941},{"c":22.28,"h":22.6763,"l":22.2,"n":241,"o":22.56,"t":"2025-05-23T04:00:00Z","v":21636,"vw":22.376176},{"c":22.03,"h":22.545,"l":22.03,"n":541,"o":22.28,"t":"2025-05-27T04:00:00Z","v":48100,"vw":22.197731},{"c":22.09,"h":22.331,"l":22.04,"n":530,"o":22.18,"t":"2025-05-28T04:00:00Z","v":42273,"vw":22.133284},{"c":22.05,"h":22.2799,"l":22.03,"n":481,"o":22.16,"t":"2025-05-29T04:00:00Z","v":41986,"vw":22.150753},{"c":22.12,"h":22.3231,"l":22.03,"n":386,"o":22.03,"t":"2025-05-30T04:00:00Z","v":52203,"vw":22.136434},{"c":22.03,"h":22.23,"l":21.93,"n":434,"o":22.12,"t":"2025-06-02T04:00:00Z","v":44120,"vw":22.101546},{"c":22.09,"h":22.2568,"l":21.9,"n":302,"o":21.9,"t":"2025-06-03T04:00:00Z","v":40713,"vw":22.073053},{"c":22.18,"h":22.29,"l":22.1,"n":379,"o":22.1,"t":"2025-06-04T04:00:00Z","v":31240,"vw":22.194149},{"c":22.17,"h":22.3917,"l":22.15,"n":350,"o":22.25,"t":"2025-06-05T04:00:00Z","v":23015,"vw":22.25447},{"c":22.18,"h":22.3867,"l":22.15,"n":395,"o":22.25,"t":"2025-06-06T04:00:00Z","v":22719,"vw":22.224638},{"c":22.38,"h":22.4,"l":22.15,"n":314,"o":22.18,"t":"2025-06-09T04:00:00Z","v":25256,"vw":22.26069},{"c":22.28,"h":22.45,"l":22.15,"n":495,"o":22.45,"t":"2025-06-10T04:00:00Z","v":29832,"vw":22.265328},{"c":22.25,"h":22.3595,"l":22.12,"n":579,"o":22.17,"t":"2025-06-11T04:00:00Z","v":50470,"vw":22.195674},{"c":22.24,"h":22.33,"l":22.0875,"n":303,"o":22.33,"t":"2025-06-12T04:00:00Z","v":20872,"vw":22.1771},{"c":22.12,"h":22.2,"l":22.06,"n":348,"o":22.06,"t":"2025-06-13T04:00:00Z","v":29324,"vw":22.125864},{"c":22.12,"h":22.27,"l":22.06,"n":427,"o":22.08,"t":"2025-06-16T04:00:00Z","v":24087,"vw":22.136061},{"c":22.08,"h":22.3567,"l":22.0254,"n":506,"o":22.11,"t":"2025-06-17T04:00:00Z","v":51975,"vw":22.130293},{"c":22.07,"h":22.28,"l":22,"n":304,"o":22,"t":"2025-06-18T04:00:00Z","v":20177,"vw":22.069326},{"c":21.95,"h":22.155,"l":21.9,"n":571,"o":22.1,"t":"2025-06-20T04:00:00Z","v":54544,"vw":21.988826},{"c":21.99,"h":22.12,"l":21.9,"n":429,"o":22.06,"t":"2025-06-23T04:00:00Z","v":37233,"vw":22.008754},{"c":21.97,"h":22.13,"l":21.85,"n":560,"o":22.13,"t":"2025-06-24T04:00:00Z","v":48177,"vw":21.971311},{"c":21.89,"h":22.1599,"l":21.82,"n":467,"o":22.01,"t":"2025-06-25T04:00:00Z","v":28193,"vw":21.915531},{"c":22.35,"h":22.35,"l":21.85,"n":512,"o":21.85,"t":"2025-06-26T04:00:00Z","v":40882,"vw":22.146482},{"c":22.16,"h":22.475,"l":22.07,"n":459,"o":22.46,"t":"2025-06-27T04:00:00Z","v":34691,"vw":22.269679},{"c":22.09,"h":22.2267,"l":21.96,"n":385,"o":22.1,"t":"2025-06-30T04:00:00Z","v":37906,"vw":22.105949},{"c":22.24,"h":22.31,"l":21.9701,"n":393,"o":22.1952,"t":"2025-07-01T04:00:00Z","v":30219,"vw":22.123163},{"c":22.38,"h":22.445,"l":22.12,"n":449,"o":22.12,"t":"2025-07-02T04:00:00Z","v":20509,"vw":22.288987},{"c":22.46,"h":22.5,"l":22.2817,"n":215,"o":22.44,"t":"2025-07-03T04:00:00Z","v":8307,"vw":22.399418},{"c":22.4,"h":22.5685,"l":22.2188,"n":508,"o":22.5,"t":"2025-07-07T04:00:00Z","v":29127,"vw":22.381471},{"c":22.53,"h":22.62,"l":22.31,"n":412,"o":22.45,"t":"2025-07-08T04:00:00Z","v":32263,"vw":22.494673},{"c":22.56,"h":22.595,"l":22.4,"n":280,"o":22.5769,"t":"2025-07-09T04:00:00Z","v":38706,"vw":22.514486},{"c":22.52,"h":22.6,"l":22.43,"n":344,"o":22.6,"t":"2025-07-10T04:00:00Z","v":20973,"vw":22.493859},{"c":22.44,"h":22.5265,"l":22.205,"n":344,"o":22.425,"t":"2025-07-11T04:00:00Z","v":27334,"vw":22.326194},{"c":22.22,"h":22.3999,"l":22.14,"n":395,"o":22.26,"t":"2025-07-14T04:00:00Z","v":35392,"vw":22.22533},{"c":22.13,"h":22.3526,"l":22.03,"n":391,"o":22.29,"t":"2025-07-15T04:00:00Z","v":20943,"vw":22.102244},{"c":22.15,"h":22.2058,"l":21.97,"n":317,"o":22.06,"t":"2025-07-16T04:00:00Z","v":17805,"vw":22.061239},{"c":22.12,"h":22.2,"l":22,"n":218,"o":22.06,"t":"2025-07-17T04:00:00Z","v":27853,"vw":22.07926},{"c":22.17,"h":22.28,"l":22.11,"n":497,"o":22.28,"t":"2025-07-18T04:00:00Z","v":44784,"vw":22.211699},{"c":22.05,"h":22.32,"l":21.92,"n":404,"o":22.25,"t":"2025-07-21T04:00:00Z","v":39196,"vw":22.136012},{"c":22.14,"h":22.25,"l":21.95,"n":388,"o":21.95,"t":"2025-07-22T04:00:00Z","v":75633,"vw":22.074575},{"c":22.31,"h":22.4014,"l":21.9949,"n":234,"o":22.07,"t":"2025-07-23T04:00:00Z","v":16043,"vw":22.228892},{"c":22.02,"h":22.2887,"l":21.94,"n":369,"o":22.25,"t":"2025-07-24T04:00:00Z","v":28970,"vw":22.078914},{"c":22.07,"h":22.39,"l":21.95,"n":244,"o":22.11,"t":"2025-07-25T04:00:00Z","v":26084,"vw":22.06632},{"c":21.97,"h":22.0663,"l":21.95,"n":244,"o":22.02,"t":"2025-07-28T04:00:00Z","v":19279,"vw":22.002381},{"c":22.04,"h":22.05,"l":21.95,"n":303,"o":21.99,"t":"2025-07-29T04:00:00Z","v":18835,"vw":22.001366},{"c":21.96,"h":22.01,"l":21.9,"n":374,"o":22,"t":"2025-07-30T04:00:00Z","v":29593,"vw":21.963444},{"c":22.03,"h":22.1399,"l":21.88,"n":422,"o":21.98,"t":"2025-07-31T04:00:00Z","v":43800,"vw":21.953211},{"c":21.82,"h":21.97,"l":21.75,"n":502,"o":21.85,"t":"2025-08-01T04:00:00Z","v":49595,"vw":21.846756},{"c":21.8,"h":22.1,"l":21.7758,"n":425,"o":21.96,"t":"2025-08-04T04:00:00Z","v":27838,"vw":21.904987},{"c":22.01,"h":22.15,"l":21.775,"n":422,"o":21.8,"t":"2025-08-05T04:00:00Z","v":26492,"vw":21.966386},{"c":21.92,"h":22.1334,"l":21.83,"n":388,"o":22.1334,"t":"2025-08-06T04:00:00Z","v":32490,"vw":21.924987},{"c":21.96,"h":22.14,"l":21.88,"n":367,"o":22.07,"t":"2025-08-07T04:00:00Z","v":24762,"vw":22.01654},{"c":21.95,"h":22.19,"l":21.86,"n":483,"o":21.96,"t":"2025-08-08T04:00:00Z","v":52394,"vw":22.035239},{"c":22.32,"h":22.4,"l":22,"n":557,"o":22.07,"t":"2025-08-11T04:00:00Z","v":63964,"vw":22.206536},{"c":21.93,"h":22.0696,"l":21.85,"n":460,"o":21.95,"t":"2025-08-12T04:00:00Z","v":45463,"vw":21.943873},{"c":21.9,"h":22.04,"l":21.89,"n":365,"o":21.92,"t":"2025-08-13T04:00:00Z","v":29525,"vw":21.949513},{"c":21.93,"h":22.025,"l":21.765,"n":400,"o":21.85,"t":"2025-08-14T04:00:00Z","v":30038,"vw":21.847333},{"c":22,"h":22.03,"l":21.8,"n":376,"o":22.03,"t":"2025-08-15T04:00:00Z","v":39731,"vw":21.886771},{"c":21.92,"h":22.1,"l":21.8051,"n":244,"o":22,"t":"2025-08-18T04:00:00Z","v":27636,"vw":21.982699},{"c":21.82,"h":22.01,"l":21.82,"n":206,"o":21.9,"t":"2025-08-19T04:00:00Z","v":23574,"vw":21.911784},{"c":22.1,"h":22.145,"l":21.78,"n":299,"o":21.9,"t":"2025-08-20T04:00:00Z","v":32986,"vw":21.915662},{"c":22.01,"h":22.105,"l":21.96,"n":189,"o":22.0996,"t":"2025-08-21T04:00:00Z","v":19989,"vw":22.034055},{"c":22.15,"h":22.25,"l":22.0911,"n":328,"o":22.11,"t":"2025-08-22T04:00:00Z","v":24169,"vw":22.19196},{"c":22.02,"h":22.24,"l":22,"n":305,"o":22.04,"t":"2025-08-25T04:00:00Z","v":25753,"vw":22.087662},{"c":22.32,"h":22.4,"l":21.99,"n":438,"o":21.99,"t":"2025-08-26T04:00:00Z","v":37735,"vw":22.261848},{"c":22.19,"h":22.4,"l":22.1,"n":341,"o":22.4,"t":"2025-08-27T04:00:00Z","v":45356,"vw":22.267113},{"c":22.22,"h":22.413,"l":22.1295,"n":261,"o":22.19,"t":"2025-08-28T04:00:00Z","v":22812,"vw":22.213489},{"c":22.09,"h":22.3,"l":22.09,"n":351,"o":22.28,"t":"2025-08-29T04:00:00Z","v":39758,"vw":22.211698},{"c":22.1,"h":22.2225,"l":22.01,"n":302,"o":22.07,"t":"2025-09-02T04:00:00Z","v":17515,"vw":22.083238},{"c":21.98,"h":22.12,"l":21.9164,"n":334,"o":22,"t":"2025-09-03T04:00:00Z","v":26973,"vw":21.987299},{"c":21.85,"h":22.01,"l":21.77,"n":538,"o":21.95,"t":"2025-09-04T04:00:00Z","v":64339,"vw":21.87963},{"c":21.89,"h":22.05,"l":21.76,"n":405,"o":21.83,"t":"2025-09-05T04:00:00Z","v":20455,"vw":21.862518},{"c":21.97,"h":21.995,"l":21.76,"n":373,"o":21.84,"t":"2025-09-08T04:00:00Z","v":35203,"vw":21.905917},{"c":21.88,"h":22.01,"l":21.81,"n":264,"o":21.99,"t":"2025-09-09T04:00:00Z","v":50948,"vw":21.896195},{"c":21.81,"h":21.9899,"l":21.75,"n":405,"o":21.93,"t":"2025-09-10T04:00:00Z","v":32799,"vw":21.834422},{"c":21.86,"h":21.8858,"l":21.75,"n":398,"o":21.78,"t":"2025-09-11T04:00:00Z","v":36009,"vw":21.812737},{"c":21.65,"h":21.9429,"l":21.58,"n":669,"o":21.9,"t":"2025-09-12T04:00:00Z","v":59517,"vw":21.730463},{"c":21.75,"h":21.8421,"l":21.6511,"n":419,"o":21.73,"t":"2025-09-15T04:00:00Z","v":29140,"vw":21.742588},{"c":21.6,"h":21.9045,"l":21.51,"n":426,"o":21.9045,"t":"2025-09-16T04:00:00Z","v":25816,"vw":21.624971},{"c":21.58,"h":21.7,"l":21.5,"n":369,"o":21.5,"t":"2025-09-17T04:00:00Z","v":28327,"vw":21.602935},{"c":21.47,"h":21.66,"l":21.3823,"n":539,"o":21.66,"t":"2025-09-18T04:00:00Z","v":39209,"vw":21.504775},{"c":21.14,"h":21.555,"l":21.0801,"n":750,"o":21.5,"t":"2025-09-19T04:00:00Z","v":65267,"vw":21.225046},{"c":21.1,"h":21.15,"l":20.96,"n":583,"o":21.15,"t":"2025-09-22T04:00:00Z","v":55943,"vw":21.058942},{"c":21.03,"h":21.255,"l":21,"n":499,"o":21.12,"t":"2025-09-23T04:00:00Z","v":44719,"vw":21.058097},{"c":20.7,"h":21.06,"l":20.63,"n":949,"o":20.97,"t":"2025-09-24T04:00:00Z","v":71713,"vw":20.777914},{"c":20.77,"h":20.8851,"l":20.65,"n":338,"o":20.67,"t":"2025-09-25T04:00:00Z","v":41690,"vw":20.755359},{"c":20.95,"h":21.1,"l":20.68,"n":538,"o":20.68,"t":"2025-09-26T04:00:00Z","v":45394,"vw":20.928283},{"c":21.26,"h":21.4622,"l":20.85,"n":652,"o":20.99,"t":"2025-09-29T04:00:00Z","v":115034,"vw":21.179158},{"c":20.99,"h":21.42,"l":20.72,"n":752,"o":21.19,"t":"2025-09-30T04:00:00Z","v":100708,"vw":21.058244},{"c":20.93,"h":21.2915,"l":20.8317,"n":589,"o":20.9,"t":"2025-10-01T04:00:00Z","v":48582,"vw":20.983886},{"c":21.2,"h":21.24,"l":20.8,"n":464,"o":20.96,"t":"2025-10-02T04:00:00Z","v":52047,"vw":21.017673},{"c":21.41,"h":21.45,"l":21.2,"n":442,"o":21.29,"t":"2025-10-03T04:00:00Z","v":62044,"vw":21.357181},{"c":21.18,"h":21.42,"l":21.13,"n":319,"o":21.41,"t":"2025-10-06T04:00:00Z","v":32370,"vw":21.26498},{"c":20.98,"h":21.1227,"l":20.95,"n":361,"o":21.07,"t":"2025-10-07T04:00:00Z","v":33787,"vw":21.016225},{"c":21.04,"h":21.2393,"l":20.9201,"n":388,"o":21.0358,"t":"2025-10-08T04:00:00Z","v":38027,"vw":21.043899},{"c":21.08,"h":21.257,"l":21.07,"n":261,"o":21.2,"t":"2025-10-09T04:00:00Z","v":35515,"vw":21.152563},{"c":20.6,"h":21.15,"l":20.6,"n":579,"o":21.15,"t":"2025-10-10T04:00:00Z","v":73785,"vw":20.867371},{"c":20.69,"h":20.84,"l":20.61,"n":340,"o":20.61,"t":"2025-10-13T04:00:00Z","v":34295,"vw":20.724078},{"c":20.65,"h":20.92,"l":20.52,"n":346,"o":20.68,"t":"2025-10-14T04:00:00Z","v":32992,"vw":20.689642},{"c":20.63,"h":20.75,"l":20.57,"n":309,"o":20.65,"t":"2025-10-15T04:00:00Z","v":27778,"vw":20.647298},{"c":20.35,"h":20.65,"l":20.25,"n":690,"o":20.65,"t":"2025-10-16T04:00:00Z","v":46493,"vw":20.402342},{"c":19.95,"h":20.4564,"l":19.92,"n":809,"o":20.35,"t":"2025-10-17T04:00:00Z","v":69838,"vw":20.061138},{"c":19.87,"h":20.22,"l":19.85,"n":770,"o":20.04,"t":"2025-10-20T04:00:00Z","v":95095,"vw":19.974067},{"c":19.95,"h":20.0721,"l":19.747,"n":494,"o":19.96,"t":"2025-10-21T04:00:00Z","v":49874,"vw":19.829542},{"c":20.06,"h":20.284,"l":19.8124,"n":436,"o":19.97,"t":"2025-10-22T04:00:00Z","v":80383,"vw":20.020261},{"c":19.33,"h":20.21,"l":19.33,"n":1291,"o":20.21,"t":"2025-10-23T04:00:00Z","v":239317,"vw":19.497931},{"c":19.87,"h":19.9882,"l":19.51,"n":607,"o":19.53,"t":"2025-10-24T04:00:00Z","v":48378,"vw":19.773041},{"c":19.63,"h":20,"l":19.59,"n":564,"o":19.87,"t":"2025-10-27T04:00:00Z","v":54650,"vw":19.746807},{"c":19.31,"h":19.61,"l":19.16,"n":898,"o":19.6,"t":"2025-10-28T04:00:00Z","v":113351,"vw":19.34913},{"c":18.95,"h":19.3588,"l":18.93,"n":1115,"o":19.3,"t":"2025-10-29T04:00:00Z","v":126101,"vw":19.061019},{"c":18.95,"h":19.4315,"l":18.1135,"n":1375,"o":18.96,"t":"2025-10-30T04:00:00Z","v":128243,"vw":18.877558},{"c":18.86,"h":19.4,"l":18.8,"n":1116,"o":18.96,"t":"2025-10-31T04:00:00Z","v":114513,"vw":18.961605},{"c":18.67,"h":18.93,"l":18.39,"n":1296,"o":18.86,"t":"2025-11-03T05:00:00Z","v":189359,"vw":18.73858},{"c":18.5,"h":19.0851,"l":18.5,"n":1141,"o":18.54,"t":"2025-11-04T05:00:00Z","v":133641,"vw":18.694029},{"c":18.66,"h":18.9,"l":18.6,"n":555,"o":18.61,"t":"2025-11-05T05:00:00Z","v":45336,"vw":18.698403},{"c":18.69,"h":18.99,"l":18.5,"n":743,"o":18.73,"t":"2025-11-06T05:00:00Z","v":81906,"vw":18.704459},{"c":18.69,"h":18.8,"l":18.5,"n":1350,"o":18.55,"t":"2025-11-07T05:00:00Z","v":177042,"vw":18.65148},{"c":18.38,"h":18.56,"l":18.19,"n":1004,"o":18.2,"t":"2025-11-10T05:00:00Z","v":134909,"vw":18.364437},{"c":18.15,"h":18.795,"l":18.04,"n":1098,"o":18.38,"t":"2025-11-11T05:00:00Z","v":134097,"vw":18.251981},{"c":19.05,"h":19.15,"l":18.15,"n":1216,"o":18.15,"t":"2025-11-12T05:00:00Z","v":154671,"vw":18.680243},{"c":18.78,"h":19.15,"l":18.6873,"n":578,"o":19.05,"t":"2025-11-13T05:00:00Z","v":53957,"vw":18.978256},{"c":18.54,"h":18.9122,"l":18.5,"n":632,"o":18.78,"t":"2025-11-14T05:00:00Z","v":70972,"vw":18.643716},{"c":17.92,"h":18.595,"l":17.92,"n":1085,"o":18.49,"t":"2025-11-17T05:00:00Z","v":131380,"vw":18.162599},{"c":17.9,"h":18.1812,"l":17.75,"n":911,"o":17.92,"t":"2025-11-18T05:00:00Z","v":79725,"vw":17.900183},{"c":17.91,"h":18.14,"l":17.89,"n":458,"o":17.94,"t":"2025-11-19T05:00:00Z","v":47968,"vw":17.972489},{"c":17.87,"h":18.1899,"l":17.86,"n":933,"o":17.99,"t":"2025-11-20T05:00:00Z","v":71940,"vw":17.987763},{"c":18.2,"h":18.31,"l":17.85,"n":587,"o":17.85,"t":"2025-11-21T05:00:00Z","v":57625,"vw":18.106774},{"c":18.45,"h":18.49,"l":18.25,"n":457,"o":18.27,"t":"2025-11-24T05:00:00Z","v":47312,"vw":18.348527},{"c":18.72,"h":18.9767,"l":18.26,"n":779,"o":18.26,"t":"2025-11-25T05:00:00Z","v":56630,"vw":18.726015},{"c":19.06,"h":19.255,"l":18.63,"n":919,"o":18.8,"t":"2025-11-26T05:00:00Z","v":149160,"vw":18.961289},{"c":18.96,"h":19.2,"l":18.9024,"n":400,"o":19.2,"t":"2025-11-28T05:00:00Z","v":30775,"vw":19.09017},{"c":18.82,"h":19.1899,"l":18.81,"n":691,"o":18.88,"t":"2025-12-01T05:00:00Z","v":75671,"vw":18.9846},{"c":18.96,"h":19.01,"l":18.75,"n":704,"o":18.8,"t":"2025-12-02T05:00:00Z","v":50153,"vw":18.88075},{"c":19,"h":19.16,"l":18.85,"n":708,"o":18.85,"t":"2025-12-03T05:00:00Z","v":41428,"vw":19.042221},{"c":18.93,"h":19.05,"l":18.82,"n":1038,"o":18.92,"t":"2025-12-04T05:00:00Z","v":49228,"vw":18.931263},{"c":19.16,"h":19.18,"l":18.84,"n":931,"o":19.1,"t":"2025-12-05T05:00:00Z","v":64316,"vw":19.027906},{"c":18.97,"h":19.19,"l":18.92,"n":576,"o":19.19,"t":"2025-12-08T05:00:00Z","v":52671,"vw":18.996542},{"c":19.02,"h":19.18,"l":18.88,"n":645,"o":18.88,"t":"2025-12-09T05:00:00Z","v":34466,"vw":19.046408},{"c":19.32,"h":19.365,"l":18.875,"n":1187,"o":19.12,"t":"2025-12-10T05:00:00Z","v":75515,"vw":19.086858},{"c":19.73,"h":19.7829,"l":19.24,"n":1316,"o":19.26,"t":"2025-12-11T05:00:00Z","v":73756,"vw":19.488676},{"c":19.76,"h":20,"l":19.7001,"n":718,"o":19.87,"t":"2025-12-12T05:00:00Z","v":38057,"vw":19.852596},{"c":19.21,"h":19.76,"l":19.07,"n":870,"o":19.75,"t":"2025-12-15T05:00:00Z","v":81200,"vw":19.309117},{"c":19.25,"h":19.5,"l":19.1225,"n":885,"o":19.15,"t":"2025-12-16T05:00:00Z","v":52886,"vw":19.276297},{"c":19.21,"h":19.32,"l":19.15,"n":542,"o":19.28,"t":"2025-12-17T05:00:00Z","v":47934,"vw":19.24452},{"c":19.39,"h":19.47,"l":19.1401,"n":991,"o":19.15,"t":"2025-12-18T05:00:00Z","v":97577,"vw":19.333542},{"c":19.1,"h":19.5524,"l":19.0101,"n":677,"o":19.5,"t":"2025-12-19T05:00:00Z","v":66534,"vw":19.143876},{"c":19.1,"h":19.5,"l":19,"n":1602,"o":19.1,"t":"2025-12-22T05:00:00Z","v":89680,"vw":19.159073},{"c":19.05,"h":19.3341,"l":18.9005,"n":1248,"o":19,"t":"2025-12-23T05:00:00Z","v":74755,"vw":19.097108},{"c":18.88,"h":19.17,"l":18.83,"n":705,"o":18.99,"t":"2025-12-24T05:00:00Z","v":40871,"vw":18.942363},{"c":18.66,"h":19.08,"l":18.6,"n":1002,"o":18.95,"t":"2025-12-26T05:00:00Z","v":68769,"vw":18.760065},{"c":18.5,"h":18.59,"l":18.33,"n":1135,"o":18.55,"t":"2025-12-29T05:00:00Z","v":105943,"vw":18.461515},{"c":18.62,"h":18.805,"l":18.33,"n":856,"o":18.48,"t":"2025-12-30T05:00:00Z","v":123253,"vw":18.550587},{"c":19,"h":19.04,"l":18.7011,"n":606,"o":18.74,"t":"2025-12-31T05:00:00Z","v":72929,"vw":18.90528},{"c":18.95,"h":19.4204,"l":18.7501,"n":540,"o":19.05,"t":"2026-01-02T05:00:00Z","v":32965,"vw":18.959163},{"c":19.19,"h":19.365,"l":18.8165,"n":578,"o":18.99,"t":"2026-01-05T05:00:00Z","v":40703,"vw":19.180104},{"c":19.88,"h":19.9799,"l":19.21,"n":1278,"o":19.27,"t":"2026-01-06T05:00:00Z","v":83699,"vw":19.800702},{"c":19.74,"h":19.9699,"l":19.595,"n":683,"o":19.9,"t":"2026-01-07T05:00:00Z","v":36666,"vw":19.741522},{"c":20.11,"h":20.17,"l":19.75,"n":501,"o":19.75,"t":"2026-01-08T05:00:00Z","v":41351,"vw":20.087944},{"c":20.3,"h":20.4178,"l":20,"n":330,"o":20.28,"t":"2026-01-09T05:00:00Z","v":29970,"vw":20.223111},{"c":20.25,"h":20.49,"l":20.11,"n":618,"o":20.25,"t":"2026-01-12T05:00:00Z","v":84929,"vw":20.330453},{"c":20.33,"h":20.61,"l":20.295,"n":612,"o":20.38,"t":"2026-01-13T05:00:00Z","v":58163,"vw":20.419478},{"c":20.91,"h":21.05,"l":20.46,"n":898,"o":20.46,"t":"2026-01-14T05:00:00Z","v":44539,"vw":20.871715},{"c":20.94,"h":21.16,"l":20.6,"n":554,"o":20.6,"t":"2026-01-15T05:00:00Z","v":27243,"vw":20.919763},{"c":20.85,"h":20.985,"l":20.75,"n":493,"o":20.75,"t":"2026-01-16T05:00:00Z","v":33360,"vw":20.824203},{"c":20.83,"h":20.9899,"l":20.57,"n":411,"o":20.8,"t":"2026-01-20T05:00:00Z","v":27376,"vw":20.850603},{"c":21.21,"h":21.21,"l":20.9,"n":418,"o":20.9,"t":"2026-01-21T05:00:00Z","v":18756,"vw":21.041324},{"c":21.31,"h":21.41,"l":21.2572,"n":647,"o":21.26,"t":"2026-01-22T05:00:00Z","v":45261,"vw":21.318235},{"c":21.09,"h":21.4181,"l":20.8207,"n":563,"o":21.33,"t":"2026-01-23T05:00:00Z","v":41782,"vw":21.004589},{"c":21.11,"h":21.29,"l":20.91,"n":993,"o":21.29,"t":"2026-01-26T05:00:00Z","v":41940,"vw":21.083194},{"c":21.18,"h":21.3625,"l":21.0602,"n":517,"o":21.25,"t":"2026-01-27T05:00:00Z","v":51054,"vw":21.203793},{"c":21.41,"h":21.47,"l":21.0258,"n":527,"o":21.24,"t":"2026-01-28T05:00:00Z","v":38972,"vw":21.334023},{"c":21.68,"h":21.69,"l":21.325,"n":1374,"o":21.44,"t":"2026-01-29T05:00:00Z","v":61981,"vw":21.532695},{"c":21.46,"h":21.64,"l":21.3521,"n":684,"o":21.63,"t":"2026-01-30T05:00:00Z","v":48313,"vw":21.541883},{"c":21.93,"h":22.0687,"l":21.4794,"n":1033,"o":21.57,"t":"2026-02-02T05:00:00Z","v":79796,"vw":21.897489},{"c":21.86,"h":22.3,"l":21.77,"n":1009,"o":21.95,"t":"2026-02-03T05:00:00Z","v":100473,"vw":22.039284},{"c":21.8,"h":22.24,"l":21.655,"n":800,"o":21.76,"t":"2026-02-04T05:00:00Z","v":65454,"vw":21.924027},{"c":21.61,"h":21.8517,"l":21.4,"n":1010,"o":21.8,"t":"2026-02-05T05:00:00Z","v":82012,"vw":21.572783},{"c":20.68,"h":21.05,"l":20.46,"n":1037,"o":21.05,"t":"2026-02-06T05:00:00Z","v":77987,"vw":20.634415},{"c":21.22,"h":21.24,"l":20.75,"n":655,"o":20.75,"t":"2026-02-09T05:00:00Z","v":41926,"vw":21.082361},{"c":21.18,"h":21.4,"l":21.01,"n":316,"o":21.15,"t":"2026-02-10T05:00:00Z","v":26508,"vw":21.171342},{"c":21.5,"h":21.55,"l":21.14,"n":674,"o":21.14,"t":"2026-02-11T05:00:00Z","v":88666,"vw":21.448721},{"c":21.15,"h":21.6999,"l":21.15,"n":642,"o":21.68,"t":"2026-02-12T05:00:00Z","v":69830,"vw":21.349952},{"c":21.32,"h":21.4,"l":21.11,"n":413,"o":21.23,"t":"2026-02-13T05:00:00Z","v":23293,"vw":21.269652},{"c":21.19,"h":21.4,"l":21.0101,"n":288,"o":21.4,"t":"2026-02-17T05:00:00Z","v":13846,"vw":21.214471},{"c":21.34,"h":21.53,"l":21.07,"n":454,"o":21.11,"t":"2026-02-18T05:00:00Z","v":38683,"vw":21.293858},{"c":20.94,"h":21.42,"l":20.78,"n":800,"o":21.27,"t":"2026-02-19T05:00:00Z","v":61217,"vw":21.020427},{"c":21.21,"h":21.49,"l":20.965,"n":726,"o":20.97,"t":"2026-02-20T05:00:00Z","v":63690,"vw":21.240764},{"c":21.24,"h":21.4,"l":21,"n":920,"o":21.22,"t":"2026-02-23T05:00:00Z","v":78317,"vw":21.212666},{"c":22.08,"h":22.15,"l":21.36,"n":750,"o":21.37,"t":"2026-02-24T05:00:00Z","v":52849,"vw":21.886076},{"c":22.01,"h":22.3,"l":21.58,"n":793,"o":22.3,"t":"2026-02-25T05:00:00Z","v":94606,"vw":21.962918},{"c":21.86,"h":21.89,"l":21.5,"n":786,"o":21.8,"t":"2026-02-26T05:00:00Z","v":71339,"vw":21.743754},{"c":22.02,"h":22.11,"l":21.5904,"n":434,"o":21.7,"t":"2026-02-27T05:00:00Z","v":55942,"vw":21.9661},{"c":22.19,"h":22.28,"l":21.71,"n":326,"o":21.71,"t":"2026-03-02T05:00:00Z","v":29270,"vw":22.102835},{"c":22.01,"h":22.35,"l":21.6,"n":609,"o":21.96,"t":"2026-03-03T05:00:00Z","v":57843,"vw":22.067123},{"c":22.15,"h":22.3399,"l":21.82,"n":248,"o":22.15,"t":"2026-03-04T05:00:00Z","v":22186,"vw":22.208742},{"c":22.73,"h":22.74,"l":21.96,"n":928,"o":21.97,"t":"2026-03-05T05:00:00Z","v":76150,"vw":22.470714},{"c":22.1,"h":22.56,"l":22.0309,"n":343,"o":22.56,"t":"2026-03-06T05:00:00Z","v":24099,"vw":22.205012},{"c":21.7,"h":22,"l":21.53,"n":549,"o":21.99,"t":"2026-03-09T04:00:00Z","v":49223,"vw":21.731104},{"c":22.12,"h":22.2399,"l":21.56,"n":609,"o":21.59,"t":"2026-03-10T04:00:00Z","v":25493,"vw":21.9962},{"c":22.21,"h":22.21,"l":21.85,"n":366,"o":22.2,"t":"2026-03-11T04:00:00Z","v":19075,"vw":22.030779},{"c":22.73,"h":22.73,"l":22.1038,"n":402,"o":22.26,"t":"2026-03-12T04:00:00Z","v":31158,"vw":22.5409},{"c":22.45,"h":22.65,"l":22.03,"n":582,"o":22.5,"t":"2026-03-13T04:00:00Z","v":50411,"vw":22.406018},{"c":22.03,"h":22.5798,"l":21.98,"n":673,"o":22.29,"t":"2026-03-16T04:00:00Z","v":51717,"vw":22.322564},{"c":22.33,"h":22.45,"l":21.8553,"n":393,"o":21.8553,"t":"2026-03-17T04:00:00Z","v":14855,"vw":22.215443},{"c":22.36,"h":22.56,"l":22.115,"n":463,"o":22.1985,"t":"2026-03-18T04:00:00Z","v":27450,"vw":22.400471},{"c":22.45,"h":22.55,"l":22.1647,"n":532,"o":22.24,"t":"2026-03-19T04:00:00Z","v":25949,"vw":22.298837},{"c":22.22,"h":22.75,"l":21.985,"n":287,"o":22.75,"t":"2026-03-20T04:00:00Z","v":16017,"vw":22.2013},{"c":22.05,"h":22.595,"l":22.05,"n":409,"o":22.29,"t":"2026-03-23T04:00:00Z","v":35661,"vw":22.245632},{"c":22.3,"h":22.47,"l":22.05,"n":476,"o":22.05,"t":"2026-03-24T04:00:00Z","v":23551,"vw":22.299377},{"c":22.4,"h":22.5,"l":22.13,"n":441,"o":22.41,"t":"2026-03-25T04:00:00Z","v":20689,"vw":22.420727},{"c":22.18,"h":22.55,"l":22.1501,"n":294,"o":22.21,"t":"2026-03-26T04:00:00Z","v":29768,"vw":22.298495},{"c":21.71,"h":22.365,"l":21.71,"n":453,"o":22.23,"t":"2026-03-27T04:00:00Z","v":57034,"vw":21.98856},{"c":21.74,"h":22.225,"l":21.51,"n":851,"o":21.7,"t":"2026-03-30T04:00:00Z","v":61532,"vw":21.660444},{"c":22.09,"h":22.42,"l":21.6801,"n":466,"o":21.7,"t":"2026-03-31T04:00:00Z","v":34173,"vw":22.078898},{"c":22.39,"h":22.5,"l":22.01,"n":339,"o":22.18,"t":"2026-04-01T04:00:00Z","v":23927,"vw":22.278365},{"c":22.13,"h":22.3899,"l":22.02,"n":173,"o":22.23,"t":"2026-04-02T04:00:00Z","v":5575,"vw":22.219893},{"c":22.1,"h":22.4,"l":21.86,"n":600,"o":22.07,"t":"2026-04-06T04:00:00Z","v":32529,"vw":22.104583},{"c":22.4,"h":22.72,"l":22,"n":437,"o":22,"t":"2026-04-07T04:00:00Z","v":33271,"vw":22.483051},{"c":22.57,"h":22.74,"l":22.08,"n":545,"o":22.08,"t":"2026-04-08T04:00:00Z","v":35629,"vw":22.462678},{"c":22.68,"h":22.85,"l":22.5,"n":376,"o":22.79,"t":"2026-04-09T04:00:00Z","v":29068,"vw":22.700091},{"c":22.66,"h":22.84,"l":22.52,"n":257,"o":22.61,"t":"2026-04-10T04:00:00Z","v":18985,"vw":22.680774},{"c":22.65,"h":22.72,"l":22.12,"n":311,"o":22.12,"t":"2026-04-13T04:00:00Z","v":29842,"vw":22.552869},{"c":22.6,"h":22.65,"l":22.15,"n":172,"o":22.15,"t":"2026-04-14T04:00:00Z","v":7281,"vw":22.526796},{"c":22.3,"h":22.74,"l":22.23,"n":218,"o":22.46,"t":"2026-04-15T04:00:00Z","v":10382,"vw":22.41129},{"c":22.33,"h":22.6,"l":22.17,"n":271,"o":22.46,"t":"2026-04-16T04:00:00Z","v":22143,"vw":22.358041},{"c":22.39,"h":22.5,"l":22.2,"n":295,"o":22.46,"t":"2026-04-17T04:00:00Z","v":24959,"vw":22.358952},{"c":22.34,"h":22.93,"l":22.17,"n":293,"o":22.39,"t":"2026-04-20T04:00:00Z","v":24246,"vw":22.418892},{"c":22.33,"h":22.5,"l":22.2401,"n":227,"o":22.25,"t":"2026-04-21T04:00:00Z","v":8179,"vw":22.37687},{"c":22.46,"h":22.5244,"l":22.25,"n":314,"o":22.47,"t":"2026-04-22T04:00:00Z","v":21267,"vw":22.390371},{"c":22.46,"h":22.5,"l":22.2,"n":250,"o":22.42,"t":"2026-04-23T04:00:00Z","v":19760,"vw":22.365555},{"c":22.56,"h":22.645,"l":22.2501,"n":140,"o":22.27,"t":"2026-04-24T04:00:00Z","v":20118,"vw":22.413205},{"c":22.53,"h":22.7,"l":22.5,"n":329,"o":22.53,"t":"2026-04-27T04:00:00Z","v":22436,"vw":22.591877},{"c":22.82,"h":22.913,"l":22.675,"n":222,"o":22.69,"t":"2026-04-28T04:00:00Z","v":24877,"vw":22.73881},{"c":22.86,"h":22.95,"l":22.5,"n":135,"o":22.9,"t":"2026-04-29T04:00:00Z","v":12966,"vw":22.779622},{"c":23.05,"h":23.3199,"l":22.55,"n":312,"o":22.95,"t":"2026-04-30T04:00:00Z","v":36748,"vw":22.990585},{"c":22.99,"h":23.49,"l":22.8,"n":249,"o":23.08,"t":"2026-05-01T04:00:00Z","v":19024,"vw":22.989957},{"c":22.67,"h":23.27,"l":22.67,"n":434,"o":23,"t":"2026-05-04T04:00:00Z","v":32888,"vw":23.041183},{"c":22.57,"h":23.6,"l":22.52,"n":535,"o":22.77,"t":"2026-05-05T04:00:00Z","v":59862,"vw":23.061574},{"c":23.45,"h":23.45,"l":22.55,"n":583,"o":22.55,"t":"2026-05-06T04:00:00Z","v":70019,"vw":23.134611},{"c":23.2,"h":23.53,"l":23.2,"n":319,"o":23.53,"t":"2026-05-07T04:00:00Z","v":35643,"vw":23.365719},{"c":23.28,"h":23.4696,"l":23.1,"n":562,"o":23.21,"t":"2026-05-08T04:00:00Z","v":42509,"vw":23.272747},{"c":23.72,"h":23.88,"l":23.2103,"n":613,"o":23.46,"t":"2026-05-11T04:00:00Z","v":52638,"vw":23.548536},{"c":23.54,"h":23.6999,"l":23.41,"n":345,"o":23.58,"t":"2026-05-12T04:00:00Z","v":30456,"vw":23.510228},{"c":23.57,"h":23.77,"l":23.48,"n":436,"o":23.59,"t":"2026-05-13T04:00:00Z","v":38261,"vw":23.620507},{"c":23,"h":23.35,"l":22.81,"n":361,"o":23.21,"t":"2026-05-14T04:00:00Z","v":25683,"vw":23.111456},{"c":22.65,"h":22.9,"l":22.62,"n":293,"o":22.805,"t":"2026-05-15T04:00:00Z","v":15426,"vw":22.751366},{"c":22.71,"h":22.864,"l":22.34,"n":368,"o":22.56,"t":"2026-05-18T04:00:00Z","v":30924,"vw":22.599211},{"c":22.47,"h":22.71,"l":22.02,"n":477,"o":22.71,"t":"2026-05-19T04:00:00Z","v":37961,"vw":22.360067},{"c":22.38,"h":22.5399,"l":22.33,"n":215,"o":22.39,"t":"2026-05-20T04:00:00Z","v":14433,"vw":22.416774},{"c":22.56,"h":22.71,"l":22.27,"n":322,"o":22.42,"t":"2026-05-21T04:00:00Z","v":15251,"vw":22.452676},{"c":22.5,"h":22.7999,"l":22.42,"n":257,"o":22.7,"t":"2026-05-22T04:00:00Z","v":18430,"vw":22.605332},{"c":22.71,"h":22.87,"l":22.33,"n":572,"o":22.46,"t":"2026-05-26T04:00:00Z","v":46871,"vw":22.591859},{"c":22.75,"h":22.87,"l":22.67,"n":269,"o":22.67,"t":"2026-05-27T04:00:00Z","v":17683,"vw":22.737315},{"c":22.77,"h":22.85,"l":22.62,"n":259,"o":22.75,"t":"2026-05-28T04:00:00Z","v":22469,"vw":22.756275},{"c":22.93,"h":23.24,"l":22.78,"n":641,"o":22.79,"t":"2026-05-29T04:00:00Z","v":44241,"vw":23.028049},{"c":23.18,"h":23.49,"l":23.06,"n":533,"o":23.07,"t":"2026-06-01T04:00:00Z","v":47781,"vw":23.188835},{"c":23.27,"h":23.4899,"l":23.11,"n":280,"o":23.12,"t":"2026-06-02T04:00:00Z","v":15470,"vw":23.307715},{"c":23.15,"h":23.275,"l":22.95,"n":272,"o":23.2123,"t":"2026-06-03T04:00:00Z","v":34282,"vw":23.146779},{"c":23.01,"h":23.15,"l":22.8801,"n":371,"o":23.12,"t":"2026-06-04T04:00:00Z","v":28490,"vw":23.073034},{"c":23.14,"h":23.2999,"l":22.9,"n":322,"o":23.01,"t":"2026-06-05T04:00:00Z","v":20987,"vw":23.096347},{"c":23.32,"h":23.5499,"l":22.9373,"n":502,"o":23.14,"t":"2026-06-08T04:00:00Z","v":27593,"vw":23.31056},{"c":23.21,"h":23.4,"l":23.02,"n":365,"o":23.36,"t":"2026-06-09T04:00:00Z","v":16660,"vw":23.270572},{"c":23.28,"h":23.38,"l":23.21,"n":403,"o":23.21,"t":"2026-06-10T04:00:00Z","v":14168,"vw":23.301792},{"c":23.29,"h":23.4276,"l":23.27,"n":347,"o":23.28,"t":"2026-06-11T04:00:00Z","v":18150,"vw":23.317755},{"c":23.33,"h":23.41,"l":23.25,"n":270,"o":23.29,"t":"2026-06-12T04:00:00Z","v":27445,"vw":23.327907},{"c":23.25,"h":23.4499,"l":22.9917,"n":232,"o":23.28,"t":"2026-06-15T04:00:00Z","v":17438,"vw":23.276674},{"c":23.32,"h":23.39,"l":23.25,"n":283,"o":23.25,"t":"2026-06-16T04:00:00Z","v":15710,"vw":23.298038},{"c":22.77,"h":23.43,"l":22.63,"n":285,"o":23.43,"t":"2026-06-17T04:00:00Z","v":31394,"vw":23.148495},{"c":22.6,"h":22.75,"l":22.58,"n":224,"o":22.7,"t":"2026-06-18T04:00:00Z","v":31231,"vw":22.655443},{"c":22.57,"h":22.766,"l":22.26,"n":321,"o":22.26,"t":"2026-06-22T04:00:00Z","v":39790,"vw":22.575402},{"c":22.69,"h":23,"l":22.565,"n":393,"o":22.62,"t":"2026-06-23T04:00:00Z","v":20893,"vw":22.850276},{"c":22.65,"h":22.8856,"l":22.63,"n":182,"o":22.63,"t":"2026-06-24T04:00:00Z","v":10021,"vw":22.711381},{"c":22.53,"h":22.825,"l":22.53,"n":224,"o":22.82,"t":"2026-06-25T04:00:00Z","v":11317,"vw":22.699452},{"c":22.66,"h":22.9258,"l":22.41,"n":219,"o":22.41,"t":"2026-06-26T04:00:00Z","v":10487,"vw":22.661778},{"c":22.53,"h":22.84,"l":22.4,"n":462,"o":22.51,"t":"2026-06-29T04:00:00Z","v":28776,"vw":22.66194},{"c":22.26,"h":22.96,"l":22.26,"n":336,"o":22.52,"t":"2026-06-30T04:00:00Z","v":24098,"vw":22.524947},{"c":22.29,"h":22.8872,"l":22.27,"n":359,"o":22.37,"t":"2026-07-01T04:00:00Z","v":18443,"vw":22.503956},{"c":22.36,"h":22.52,"l":22.26,"n":325,"o":22.4946,"t":"2026-07-02T04:00:00Z","v":10552,"vw":22.408098},{"c":22.1,"h":22.4454,"l":22.02,"n":789,"o":22.19,"t":"2026-07-06T04:00:00Z","v":60393,"vw":22.232516},{"c":22.29,"h":22.32,"l":22.095,"n":371,"o":22.11,"t":"2026-07-07T04:00:00Z","v":12090,"vw":22.199159},{"c":22.29,"h":22.38,"l":22.22,"n":275,"o":22.38,"t":"2026-07-08T04:00:00Z","v":12600,"vw":22.302534},{"c":22.15,"h":22.54,"l":21.7,"n":671,"o":22.29,"t":"2026-07-09T04:00:00Z","v":47013,"vw":22.099367},{"c":21.96,"h":22.5232,"l":21.86,"n":425,"o":22.21,"t":"2026-07-10T04:00:00Z","v":25484,"vw":22.052204},{"c":22.09,"h":22.4358,"l":21.81,"n":325,"o":21.81,"t":"2026-07-13T04:00:00Z","v":21503,"vw":22.002955},{"c":22.04,"h":22.31,"l":21.75,"n":346,"o":22.05,"t":"2026-07-14T04:00:00Z","v":13458,"vw":21.974604},{"c":21.9,"h":22.24,"l":21.77,"n":404,"o":22.24,"t":"2026-07-15T04:00:00Z","v":26890,"vw":21.915723},{"c":21.79,"h":22.25,"l":21.7,"n":706,"o":21.77,"t":"2026-07-16T04:00:00Z","v":107713,"vw":21.852122},{"c":22.01,"h":22.202,"l":21.87,"n":416,"o":21.89,"t":"2026-07-17T04:00:00Z","v":35116,"vw":22.054664},{"c":22,"h":22.2,"l":21.84,"n":648,"o":22.01,"t":"2026-07-20T04:00:00Z","v":35910,"vw":22.011502},{"c":22.03,"h":22.1767,"l":21.79,"n":390,"o":21.91,"t":"2026-07-21T04:00:00Z","v":24128,"vw":21.992613},{"c":22.04,"h":22.26,"l":21.92,"n":305,"o":21.92,"t":"2026-07-22T04:00:00Z","v":22545,"vw":22.082601},{"c":22.01,"h":22.25,"l":21.87,"n":393,"o":21.87,"t":"2026-07-23T04:00:00Z","v":27304,"vw":21.989101},{"c":22.05,"h":22.37,"l":21.88,"n":142,"o":21.88,"t":"2026-07-24T04:00:00Z","v":5992,"vw":22.144558},{"c":21.85,"h":22.2399,"l":21.72,"n":735,"o":22.16,"t":"2026-07-27T04:00:00Z","v":47852,"vw":21.994375},{"c":22.03,"h":22.2,"l":21.75,"n":432,"o":22,"t":"2026-07-28T04:00:00Z","v":27075,"vw":21.960688},{"c":21.9,"h":22.2,"l":21.8101,"n":311,"o":22.05,"t":"2026-07-29T04:00:00Z","v":15012,"vw":21.99287},{"c":21.73,"h":22.07,"l":21.57,"n":547,"o":21.8,"t":"2026-07-30T04:00:00Z","v":33477,"vw":21.744087},{"c":21.64,"h":21.91,"l":21.2723,"n":574,"o":21.91,"t":"2026-07-31T04:00:00Z","v":50612,"vw":21.597265},{"c":21.27,"h":21.8715,"l":21.27,"n":1117,"o":21.83,"t":"2026-08-03T04:00:00Z","v":81979,"vw":21.464562},{"c":21.3,"h":21.595,"l":20.98,"n":1070,"o":21.43,"t":"2026-08-04T04:00:00Z","v":87590,"vw":21.262992},{"c":21.27,"h":21.48,"l":21.22,"n":629,"o":21.36,"t":"2026-08-05T04:00:00Z","v":47532,"vw":21.340726},{"c":21.35,"h":21.9524,"l":21.255,"n":975,"o":21.255,"t":"2026-08-06T04:00:00Z","v":73110,"vw":21.452351},{"c":21.66,"h":21.76,"l":21.35,"n":544,"o":21.37,"t":"2026-08-07T04:00:00Z","v":32527,"vw":21.564189},{"c":21.68,"h":21.8801,"l":21.56,"n":372,"o":21.79,"t":"2026-08-10T04:00:00Z","v":30442,"vw":21.705457},{"c":21.57,"h":21.84,"l":21.49,"n":410,"o":21.68,"t":"2026-08-11T04:00:00Z","v":22401,"vw":21.693126},{"c":22.06,"h":22.1,"l":21.52,"n":963,"o":21.55,"t":"2026-08-12T04:00:00Z","v":69912,"vw":21.922682},{"c":21.67,"h":21.8,"l":21.3292,"n":565,"o":21.62,"t":"2026-08-13T04:00:00Z","v":27037,"vw":21.621288},{"c":21.7,"h":21.75,"l":21.54,"n":403,"o":21.54,"t":"2026-08-14T04:00:00Z","v":24394,"vw":21.669293},{"c":21.66,"h":21.88,"l":21.42,"n":443,"o":21.71,"t":"2026-08-17T04:00:00Z","v":27807,"vw":21.619363},{"c":21.7,"h":21.79,"l":21.52,"n":324,"o":21.52,"t":"2026-08-18T04:00:00Z","v":23981,"vw":21.660989},{"c":21.72,"h":21.96,"l":21.6,"n":607,"o":21.96,"t":"2026-08-19T04:00:00Z","v":54095,"vw":21.724433},{"c":21.53,"h":21.75,"l":21.4001,"n":446,"o":21.5601,"t":"2026-08-20T04:00:00Z","v":20581,"vw":21.599527},{"c":21.56,"h":21.7,"l":21.26,"n":497,"o":21.52,"t":"2026-08-21T04:00:00Z","v":28077,"vw":21.436631},{"c":21.48,"h":21.74,"l":21.3901,"n":303,"o":21.57,"t":"2026-08-24T04:00:00Z","v":9351,"vw":21.532313},{"c":21.62,"h":21.735,"l":21.51,"n":256,"o":21.6499,"t":"2026-08-25T04:00:00Z","v":15952,"vw":21.593225},{"c":21.69,"h":21.86,"l":21.4801,"n":370,"o":21.74,"t":"2026-08-26T04:00:00Z","v":29035,"vw":21.72765},{"c":21.73,"h":21.99,"l":21.6,"n":490,"o":21.78,"t":"2026-08-27T04:00:00Z","v":30562,"vw":21.767486},{"c":21.63,"h":21.99,"l":21.52,"n":417,"o":21.95,"t":"2026-08-28T04:00:00Z","v":29422,"vw":21.833908},{"c":21.64,"h":21.7765,"l":21.5,"n":289,"o":21.64,"t":"2026-08-31T04:00:00Z","v":21412,"vw":21.618086},{"c":21.73,"h":21.87,"l":21.48,"n":236,"o":21.48,"t":"2026-09-01T04:00:00Z","v":11615,"vw":21.702668},{"c":22.11,"h":22.3,"l":21.74,"n":352,"o":21.74,"t":"2026-09-02T04:00:00Z","v":26216,"vw":22.018595},{"c":21.93,"h":22.2,"l":21.8,"n":561,"o":21.85,"t":"2026-09-03T04:00:00Z","v":48356,"vw":21.996391},{"c":21.88,"h":22.08,"l":21.7001,"n":241,"o":21.83,"t":"2026-09-04T04:00:00Z","v":12332,"vw":21.834761},{"c":21.74,"h":21.9,"l":21.675,"n":257,"o":21.8,"t":"2026-09-08T04:00:00Z","v":20949,"vw":21.768307},{"c":21.67,"h":21.84,"l":21.5193,"n":120,"o":21.84,"t":"2026-09-09T04:00:00Z","v":5202,"vw":21.639766},{"c":21.47,"h":21.85,"l":21.44,"n":492,"o":21.75,"t":"2026-09-10T04:00:00Z","v":33127,"vw":21.548915},{"c":21.52,"h":21.7173,"l":21.4201,"n":228,"o":21.61,"t":"2026-09-11T04:00:00Z","v":10686,"vw":21.532797},{"c":21.48,"h":21.929,"l":21.31,"n":333,"o":21.47,"t":"2026-09-14T04:00:00Z","v":21497,"vw":21.492706},{"c":21.48,"h":21.63,"l":21.3601,"n":320,"o":21.545,"t":"2026-09-15T04:00:00Z","v":27244,"vw":21.465007},{"c":21.28,"h":21.695,"l":21.25,"n":321,"o":21.3,"t":"2026-09-16T04:00:00Z","v":22552,"vw":21.337455},{"c":21.33,"h":21.5099,"l":21.21,"n":285,"o":21.21,"t":"2026-09-17T04:00:00Z","v":21565,"vw":21.332638},{"c":21.22,"h":21.3606,"l":21.22,"n":304,"o":21.33,"t":"2026-09-18T04:00:00Z","v":18527,"vw":21.279843},{"c":21.29,"h":21.325,"l":21.15,"n":781,"o":21.23,"t":"2026-09-21T04:00:00Z","v":31382,"vw":21.251824},{"c":21.38,"h":21.62,"l":21.27,"n":432,"o":21.37,"t":"2026-09-22T04:00:00Z","v":28555,"vw":21.485215},{"c":21.35,"h":21.47,"l":21.14,"n":323,"o":21.31,"t":"2026-09-23T04:00:00Z","v":18880,"vw":21.304744},{"c":21.51,"h":21.56,"l":21.3001,"n":338,"o":21.52,"t":"2026-09-24T04:00:00Z","v":24059,"vw":21.452779},{"c":21.6,"h":21.6,"l":21.27,"n":200,"o":21.51,"t":"2026-09-25T04:00:00Z","v":11195,"vw":21.44118},{"c":21.55,"h":21.72,"l":21.52,"n":219,"o":21.7,"t":"2026-09-28T04:00:00Z","v":9963,"vw":21.583242},{"c":21.43,"h":21.6,"l":21.4,"n":162,"o":21.6,"t":"2026-09-29T04:00:00Z","v":9564,"vw":21.47163},{"c":21.2,"h":21.55,"l":21.18,"n":318,"o":21.39,"t":"2026-09-30T04:00:00Z","v":23667,"vw":21.317675},{"c":21.26,"h":21.5399,"l":21,"n":436,"o":21.15,"t":"2026-10-01T04:00:00Z","v":47689,"vw":21.218127},{"c":21.27,"h":21.5591,"l":21.07,"n":324,"o":21.46,"t":"2026-10-02T04:00:00Z","v":20763,"vw":21.286809},{"c":21.42,"h":21.45,"l":21.19,"n":227,"o":21.22,"t":"2026-10-05T04:00:00Z","v":16485,"vw":21.366638},{"c":21.59,"h":21.7,"l":21.41,"n":332,"o":21.48,"t":"2026-10-06T04:00:00Z","v":52549,"vw":21.518155},{"c":21.38,"h":21.6823,"l":21.31,"n":222,"o":21.5,"t":"2026-10-07T04:00:00Z","v":15603,"vw":21.461211},{"c":21.41,"h":21.41,"l":21.18,"n":238,"o":21.4,"t":"2026-10-08T04:00:00Z","v":25421,"vw":21.307649},{"c":21.19,"h":21.4767,"l":21.15,"n":284,"o":21.38,"t":"2026-10-09T04:00:00Z","v":15711,"vw":21.256088},{"c":21.08,"h":21.18,"l":21.01,"n":241,"o":21.01,"t":"2026-10-12T04:00:00Z","v":22775,"vw":21.064834},{"c":21.1,"h":21.3,"l":21,"n":331,"o":21,"t":"2026-10-13T04:00:00Z","v":21896,"vw":21.071552},{"c":20.92,"h":21.1,"l":20.9,"n":285,"o":21.09,"t":"2026-10-14T04:00:00Z","v":15864,"vw":20.944285},{"c":20.84,"h":21.2,"l":20.84,"n":232,"o":21,"t":"2026-10-15T04:00:00Z","v":13483,"vw":20.959455},{"c":20.8,"h":20.955,"l":20.6501,"n":481,"o":20.78,"t":"2026-10-16T04:00:00Z","v":30539,"vw":20.823407},{"c":20.91,"h":21.025,"l":20.76,"n":205,"o":20.87,"t":"2026-10-19T04:00:00Z","v":12483,"vw":20.900035},{"c":21.05,"h":21.2399,"l":20.895,"n":228,"o":21.01,"t":"2026-10-20T04:00:00Z","v":18286,"vw":20.975145},{"c":20.87,"h":21.2,"l":20.8165,"n":322,"o":21.09,"t":"2026-10-21T04:00:00Z","v":14344,"vw":20.985933},{"c":20.96,"h":21.0999,"l":20.86,"n":193,"o":20.87,"t":"2026-10-22T04:00:00Z","v":11679,"vw":20.92995}],"volatilityBars":[{"c":21.27,"h":21.4016,"l":21.27,"n":9,"o":21.37,"t":"2026-09-22T13:30:00Z","v":707,"vw":21.303276},{"c":21.59,"h":21.59,"l":21.48,"n":43,"o":21.5,"t":"2026-09-22T13:45:00Z","v":3386,"vw":21.527241},{"c":21.51,"h":21.6,"l":21.51,"n":17,"o":21.51,"t":"2026-09-22T14:00:00Z","v":1185,"vw":21.532157},{"c":21.5,"h":21.5,"l":21.5,"n":7,"o":21.5,"t":"2026-09-22T14:15:00Z","v":1000,"vw":21.5},{"c":21.35,"h":21.37,"l":21.35,"n":6,"o":21.37,"t":"2026-09-22T15:00:00Z","v":492,"vw":21.3625},{"c":21.49,"h":21.62,"l":21.4,"n":24,"o":21.62,"t":"2026-09-22T15:15:00Z","v":5112,"vw":21.520709},{"c":21.35,"h":21.35,"l":21.35,"n":2,"o":21.35,"t":"2026-09-22T15:45:00Z","v":500,"vw":21.35},{"c":21.4,"h":21.59,"l":21.3699,"n":5,"o":21.3699,"t":"2026-09-22T16:00:00Z","v":368,"vw":21.4533},{"c":21.4,"h":21.4,"l":21.4,"n":3,"o":21.4,"t":"2026-09-22T16:15:00Z","v":996,"vw":21.4},{"c":21.4,"h":21.5,"l":21.4,"n":5,"o":21.5,"t":"2026-09-22T16:30:00Z","v":926,"vw":21.451889},{"c":21.37,"h":21.43,"l":21.37,"n":9,"o":21.43,"t":"2026-09-22T16:45:00Z","v":1091,"vw":21.423782},{"c":21.485,"h":21.485,"l":21.46,"n":8,"o":21.462,"t":"2026-09-22T17:15:00Z","v":804,"vw":21.468462},{"c":21.37,"h":21.45,"l":21.37,"n":6,"o":21.45,"t":"2026-09-22T17:30:00Z","v":961,"vw":21.440291},{"c":21.49,"h":21.49,"l":21.48,"n":13,"o":21.48,"t":"2026-09-22T18:00:00Z","v":1055,"vw":21.485267},{"c":21.485,"h":21.485,"l":21.485,"n":1,"o":21.485,"t":"2026-09-22T18:15:00Z","v":241,"vw":21.485},{"c":21.52,"h":21.6,"l":21.5,"n":40,"o":21.59,"t":"2026-09-22T18:30:00Z","v":2429,"vw":21.53446},{"c":21.5,"h":21.5,"l":21.5,"n":8,"o":21.5,"t":"2026-09-22T18:45:00Z","v":1737,"vw":21.5},{"c":21.48,"h":21.62,"l":21.48,"n":44,"o":21.54,"t":"2026-09-22T19:15:00Z","v":2201,"vw":21.568228},{"c":21.38,"h":21.475,"l":21.38,"n":35,"o":21.41,"t":"2026-09-22T19:45:00Z","v":1074,"vw":21.41625},{"c":21.38,"h":21.38,"l":21.38,"n":4,"o":21.38,"t":"2026-09-22T20:00:00Z","v":508,"vw":21.38},{"c":21.31,"h":21.31,"l":21.31,"n":10,"o":21.31,"t":"2026-09-23T13:30:00Z","v":406,"vw":21.31},{"c":21.45,"h":21.45,"l":21.38,"n":11,"o":21.45,"t":"2026-09-23T14:00:00Z","v":1168,"vw":21.442511},{"c":21.14,"h":21.14,"l":21.14,"n":1,"o":21.14,"t":"2026-09-23T16:00:00Z","v":700,"vw":21.14},{"c":21.28,"h":21.28,"l":21.18,"n":3,"o":21.28,"t":"2026-09-23T16:15:00Z","v":1950,"vw":21.190256},{"c":21.22,"h":21.22,"l":21.22,"n":3,"o":21.22,"t":"2026-09-23T17:00:00Z","v":162,"vw":21.22},{"c":21.295,"h":21.295,"l":21.295,"n":1,"o":21.295,"t":"2026-09-23T17:45:00Z","v":751,"vw":21.295},{"c":21.295,"h":21.295,"l":21.295,"n":4,"o":21.295,"t":"2026-09-23T18:00:00Z","v":907,"vw":21.295},{"c":21.23,"h":21.23,"l":21.23,"n":1,"o":21.23,"t":"2026-09-23T18:15:00Z","v":100,"vw":21.23},{"c":21.275,"h":21.275,"l":21.275,"n":1,"o":21.275,"t":"2026-09-23T18:45:00Z","v":395,"vw":21.275},{"c":21.275,"h":21.275,"l":21.275,"n":3,"o":21.275,"t":"2026-09-23T19:00:00Z","v":151,"vw":21.275},{"c":21.3,"h":21.3,"l":21.3,"n":3,"o":21.3,"t":"2026-09-23T19:15:00Z","v":208,"vw":21.3},{"c":21.35,"h":21.47,"l":21.275,"n":95,"o":21.275,"t":"2026-09-23T19:45:00Z","v":9609,"vw":21.328294},{"c":21.2993,"h":21.35,"l":21.2993,"n":10,"o":21.35,"t":"2026-09-23T20:00:00Z","v":893,"vw":21.341504},{"c":21.9,"h":21.9,"l":21.9,"n":1,"o":21.9,"t":"2026-09-24T12:15:00Z","v":2642,"vw":21.9},{"c":21.9,"h":21.9,"l":21.9,"n":3,"o":21.9,"t":"2026-09-24T12:30:00Z","v":3801,"vw":21.9},{"c":21.49,"h":21.52,"l":21.49,"n":14,"o":21.52,"t":"2026-09-24T13:30:00Z","v":2432,"vw":21.51369},{"c":21.53,"h":21.5395,"l":21.51,"n":7,"o":21.5394,"t":"2026-09-24T14:00:00Z","v":501,"vw":21.529725},{"c":21.56,"h":21.56,"l":21.54,"n":5,"o":21.54,"t":"2026-09-24T14:15:00Z","v":616,"vw":21.55},{"c":21.46,"h":21.46,"l":21.46,"n":3,"o":21.46,"t":"2026-09-24T15:00:00Z","v":332,"vw":21.46},{"c":21.46,"h":21.46,"l":21.46,"n":2,"o":21.46,"t":"2026-09-24T15:15:00Z","v":511,"vw":21.46},{"c":21.47,"h":21.47,"l":21.47,"n":2,"o":21.47,"t":"2026-09-24T15:45:00Z","v":443,"vw":21.47},{"c":21.48,"h":21.48,"l":21.48,"n":3,"o":21.48,"t":"2026-09-24T16:15:00Z","v":200,"vw":21.48},{"c":21.3814,"h":21.39,"l":21.3814,"n":2,"o":21.39,"t":"2026-09-24T17:15:00Z","v":300,"vw":21.384267},{"c":21.43,"h":21.43,"l":21.41,"n":7,"o":21.41,"t":"2026-09-24T17:30:00Z","v":320,"vw":21.42},{"c":21.3001,"h":21.3001,"l":21.3001,"n":4,"o":21.3001,"t":"2026-09-24T18:15:00Z","v":105,"vw":21.3001},{"c":21.41,"h":21.48,"l":21.41,"n":8,"o":21.45,"t":"2026-09-24T18:30:00Z","v":1549,"vw":21.426667},{"c":21.41,"h":21.41,"l":21.41,"n":1,"o":21.41,"t":"2026-09-24T18:45:00Z","v":100,"vw":21.41},{"c":21.46,"h":21.46,"l":21.41,"n":10,"o":21.41,"t":"2026-09-24T19:00:00Z","v":4384,"vw":21.416102},{"c":21.46,"h":21.46,"l":21.46,"n":1,"o":21.46,"t":"2026-09-24T19:15:00Z","v":100,"vw":21.46},{"c":21.4,"h":21.4,"l":21.4,"n":7,"o":21.4,"t":"2026-09-24T19:30:00Z","v":422,"vw":21.4},{"c":21.51,"h":21.51,"l":21.34,"n":68,"o":21.39,"t":"2026-09-24T19:45:00Z","v":2107,"vw":21.413137},{"c":21.53,"h":21.53,"l":21.51,"n":4,"o":21.51,"t":"2026-09-24T20:00:00Z","v":1092,"vw":21.51367},{"c":21.51,"h":21.51,"l":21.51,"n":1,"o":21.51,"t":"2026-09-25T13:45:00Z","v":100,"vw":21.51},{"c":21.385,"h":21.385,"l":21.385,"n":1,"o":21.385,"t":"2026-09-25T14:15:00Z","v":976,"vw":21.385},{"c":21.27,"h":21.27,"l":21.27,"n":1,"o":21.27,"t":"2026-09-25T14:30:00Z","v":100,"vw":21.27},{"c":21.385,"h":21.49,"l":21.385,"n":2,"o":21.49,"t":"2026-09-25T14:45:00Z","v":841,"vw":21.437687},{"c":21.385,"h":21.385,"l":21.385,"n":3,"o":21.385,"t":"2026-09-25T15:00:00Z","v":1173,"vw":21.385},{"c":21.49,"h":21.49,"l":21.49,"n":9,"o":21.49,"t":"2026-09-25T15:15:00Z","v":689,"vw":21.49},{"c":21.4892,"h":21.4892,"l":21.385,"n":3,"o":21.385,"t":"2026-09-25T15:30:00Z","v":538,"vw":21.443981},{"c":21.27,"h":21.57,"l":21.27,"n":22,"o":21.49,"t":"2026-09-25T16:30:00Z","v":2193,"vw":21.362937},{"c":21.5542,"h":21.5542,"l":21.5542,"n":1,"o":21.5542,"t":"2026-09-25T17:15:00Z","v":100,"vw":21.5542},{"c":21.525,"h":21.525,"l":21.525,"n":1,"o":21.525,"t":"2026-09-25T18:30:00Z","v":100,"vw":21.525},{"c":21.54,"h":21.54,"l":21.54,"n":4,"o":21.54,"t":"2026-09-25T19:00:00Z","v":441,"vw":21.54},{"c":21.5389,"h":21.5389,"l":21.5389,"n":1,"o":21.5389,"t":"2026-09-25T19:30:00Z","v":236,"vw":21.5389},{"c":21.49,"h":21.54,"l":21.49,"n":30,"o":21.54,"t":"2026-09-25T19:45:00Z","v":1381,"vw":21.53179},{"c":21.6,"h":21.6,"l":21.6,"n":4,"o":21.6,"t":"2026-09-25T20:00:00Z","v":607,"vw":21.6},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-09-28T11:00:00Z","v":400,"vw":21.6},{"c":21.6,"h":21.7,"l":21.6,"n":12,"o":21.7,"t":"2026-09-28T13:30:00Z","v":1020,"vw":21.633693},{"c":21.72,"h":21.72,"l":21.71,"n":6,"o":21.71,"t":"2026-09-28T14:15:00Z","v":410,"vw":21.715},{"c":21.625,"h":21.625,"l":21.625,"n":7,"o":21.625,"t":"2026-09-28T14:30:00Z","v":300,"vw":21.625},{"c":21.61,"h":21.61,"l":21.61,"n":2,"o":21.61,"t":"2026-09-28T15:00:00Z","v":240,"vw":21.61},{"c":21.5201,"h":21.5201,"l":21.5201,"n":2,"o":21.5201,"t":"2026-09-28T17:00:00Z","v":104,"vw":21.5201},{"c":21.7,"h":21.7,"l":21.7,"n":1,"o":21.7,"t":"2026-09-28T17:15:00Z","v":150,"vw":21.7},{"c":21.62,"h":21.62,"l":21.62,"n":4,"o":21.62,"t":"2026-09-28T18:15:00Z","v":600,"vw":21.62},{"c":21.62,"h":21.62,"l":21.62,"n":1,"o":21.62,"t":"2026-09-28T18:30:00Z","v":100,"vw":21.62},{"c":21.57,"h":21.61,"l":21.57,"n":5,"o":21.57,"t":"2026-09-28T19:00:00Z","v":802,"vw":21.6},{"c":21.538,"h":21.545,"l":21.529,"n":9,"o":21.545,"t":"2026-09-28T19:30:00Z","v":1924,"vw":21.532322},{"c":21.57,"h":21.57,"l":21.52,"n":17,"o":21.52,"t":"2026-09-28T19:45:00Z","v":1760,"vw":21.549157},{"c":21.55,"h":21.55,"l":21.55,"n":4,"o":21.55,"t":"2026-09-28T20:00:00Z","v":357,"vw":21.55},{"c":21.6,"h":21.6,"l":21.6,"n":9,"o":21.6,"t":"2026-09-29T13:30:00Z","v":113,"vw":21.6},{"c":21.49,"h":21.5,"l":21.4,"n":18,"o":21.5,"t":"2026-09-29T15:15:00Z","v":4335,"vw":21.474778},{"c":21.52,"h":21.52,"l":21.42,"n":12,"o":21.49,"t":"2026-09-29T16:45:00Z","v":1610,"vw":21.474673},{"c":21.49,"h":21.49,"l":21.49,"n":2,"o":21.49,"t":"2026-09-29T17:45:00Z","v":116,"vw":21.49},{"c":21.49,"h":21.49,"l":21.49,"n":5,"o":21.49,"t":"2026-09-29T18:15:00Z","v":508,"vw":21.49},{"c":21.49,"h":21.49,"l":21.49,"n":2,"o":21.49,"t":"2026-09-29T18:30:00Z","v":301,"vw":21.49},{"c":21.49,"h":21.49,"l":21.49,"n":7,"o":21.49,"t":"2026-09-29T19:30:00Z","v":270,"vw":21.49},{"c":21.4221,"h":21.4221,"l":21.4221,"n":2,"o":21.4221,"t":"2026-09-29T19:45:00Z","v":244,"vw":21.4221},{"c":21.43,"h":21.43,"l":21.43,"n":4,"o":21.43,"t":"2026-09-29T20:00:00Z","v":941,"vw":21.43},{"c":21.39,"h":21.39,"l":21.39,"n":13,"o":21.39,"t":"2026-09-30T13:30:00Z","v":2176,"vw":21.39},{"c":21.55,"h":21.55,"l":21.55,"n":1,"o":21.55,"t":"2026-09-30T13:45:00Z","v":200,"vw":21.55},{"c":21.37,"h":21.37,"l":21.3,"n":22,"o":21.3189,"t":"2026-09-30T14:30:00Z","v":1978,"vw":21.345307},{"c":21.37,"h":21.37,"l":21.37,"n":1,"o":21.37,"t":"2026-09-30T14:45:00Z","v":100,"vw":21.37},{"c":21.31,"h":21.32,"l":21.31,"n":5,"o":21.32,"t":"2026-09-30T15:30:00Z","v":300,"vw":21.315},{"c":21.4,"h":21.4,"l":21.39,"n":6,"o":21.39,"t":"2026-09-30T15:45:00Z","v":251,"vw":21.395},{"c":21.39,"h":21.39,"l":21.39,"n":1,"o":21.39,"t":"2026-09-30T16:15:00Z","v":100,"vw":21.39},{"c":21.37,"h":21.37,"l":21.37,"n":2,"o":21.37,"t":"2026-09-30T17:15:00Z","v":279,"vw":21.37},{"c":21.37,"h":21.4074,"l":21.37,"n":6,"o":21.4074,"t":"2026-09-30T18:00:00Z","v":2086,"vw":21.371859},{"c":21.3147,"h":21.3147,"l":21.3147,"n":1,"o":21.3147,"t":"2026-09-30T18:45:00Z","v":856,"vw":21.3147},{"c":21.32,"h":21.34,"l":21.32,"n":19,"o":21.33,"t":"2026-09-30T19:00:00Z","v":860,"vw":21.330476},{"c":21.34,"h":21.34,"l":21.34,"n":3,"o":21.34,"t":"2026-09-30T19:15:00Z","v":193,"vw":21.34},{"c":21.37,"h":21.37,"l":21.37,"n":3,"o":21.37,"t":"2026-09-30T19:30:00Z","v":154,"vw":21.37},{"c":21.18,"h":21.37,"l":21.18,"n":65,"o":21.37,"t":"2026-09-30T19:45:00Z","v":8941,"vw":21.285403},{"c":21.2,"h":21.2,"l":21.2,"n":4,"o":21.2,"t":"2026-09-30T20:00:00Z","v":1339,"vw":21.2},{"c":21,"h":21.1,"l":21,"n":12,"o":21.1,"t":"2026-09-30T21:15:00Z","v":935,"vw":21.031524},{"c":21.1006,"h":21.1006,"l":21.1006,"n":1,"o":21.1006,"t":"2026-09-30T21:30:00Z","v":234,"vw":21.1006},{"c":21.305,"h":21.305,"l":21.0237,"n":11,"o":21.15,"t":"2026-10-01T13:30:00Z","v":3465,"vw":21.203665},{"c":21.15,"h":21.305,"l":21.15,"n":6,"o":21.305,"t":"2026-10-01T13:45:00Z","v":1549,"vw":21.272047},{"c":21.18,"h":21.5399,"l":21.18,"n":3,"o":21.5399,"t":"2026-10-01T14:00:00Z","v":221,"vw":21.361732},{"c":21.18,"h":21.18,"l":21.18,"n":13,"o":21.18,"t":"2026-10-01T14:30:00Z","v":1591,"vw":21.18},{"c":21.15,"h":21.19,"l":21.15,"n":14,"o":21.15,"t":"2026-10-01T14:45:00Z","v":1419,"vw":21.164151},{"c":21.19,"h":21.19,"l":21.19,"n":1,"o":21.19,"t":"2026-10-01T15:00:00Z","v":2000,"vw":21.19},{"c":21.17,"h":21.17,"l":21.1171,"n":13,"o":21.15,"t":"2026-10-01T15:30:00Z","v":1702,"vw":21.151109},{"c":21.17,"h":21.2,"l":21.15,"n":21,"o":21.15,"t":"2026-10-01T15:45:00Z","v":2124,"vw":21.17009},{"c":21.0201,"h":21.0201,"l":21.0201,"n":3,"o":21.0201,"t":"2026-10-01T16:45:00Z","v":369,"vw":21.0201},{"c":21.1587,"h":21.1587,"l":21,"n":20,"o":21.06,"t":"2026-10-01T17:15:00Z","v":1236,"vw":21.050404},{"c":21.19,"h":21.225,"l":21.19,"n":21,"o":21.225,"t":"2026-10-01T17:30:00Z","v":2771,"vw":21.221818},{"c":21.25,"h":21.25,"l":21.25,"n":1,"o":21.25,"t":"2026-10-01T18:45:00Z","v":100,"vw":21.25},{"c":21.24,"h":21.24,"l":21.24,"n":1,"o":21.24,"t":"2026-10-01T19:00:00Z","v":100,"vw":21.24},{"c":21.24,"h":21.24,"l":21.24,"n":3,"o":21.24,"t":"2026-10-01T19:15:00Z","v":400,"vw":21.24},{"c":21.24,"h":21.24,"l":21.24,"n":3,"o":21.24,"t":"2026-10-01T19:30:00Z","v":438,"vw":21.24},{"c":21.29,"h":21.29,"l":21.15,"n":72,"o":21.16,"t":"2026-10-01T19:45:00Z","v":2907,"vw":21.239117},{"c":21.26,"h":21.26,"l":21.26,"n":3,"o":21.26,"t":"2026-10-01T20:00:00Z","v":11193,"vw":21.26},{"c":21.28,"h":21.46,"l":21.07,"n":32,"o":21.46,"t":"2026-10-02T13:30:00Z","v":3843,"vw":21.351989},{"c":21.5591,"h":21.5591,"l":21.5591,"n":1,"o":21.5591,"t":"2026-10-02T13:45:00Z","v":171,"vw":21.5591},{"c":21.36,"h":21.36,"l":21.36,"n":1,"o":21.36,"t":"2026-10-02T14:15:00Z","v":250,"vw":21.36},{"c":21.395,"h":21.395,"l":21.395,"n":1,"o":21.395,"t":"2026-10-02T15:00:00Z","v":500,"vw":21.395},{"c":21.4,"h":21.42,"l":21.4,"n":7,"o":21.4,"t":"2026-10-02T15:15:00Z","v":1607,"vw":21.411201},{"c":21.27,"h":21.27,"l":21.27,"n":2,"o":21.27,"t":"2026-10-02T15:45:00Z","v":104,"vw":21.27},{"c":21.27,"h":21.27,"l":21.27,"n":3,"o":21.27,"t":"2026-10-02T16:15:00Z","v":106,"vw":21.27},{"c":21.39,"h":21.39,"l":21.39,"n":1,"o":21.39,"t":"2026-10-02T16:30:00Z","v":1000,"vw":21.39},{"c":21.17,"h":21.17,"l":21.17,"n":1,"o":21.17,"t":"2026-10-02T17:00:00Z","v":3490,"vw":21.17},{"c":21.1701,"h":21.1701,"l":21.1701,"n":1,"o":21.1701,"t":"2026-10-02T17:15:00Z","v":2100,"vw":21.1701},{"c":21.39,"h":21.39,"l":21.39,"n":1,"o":21.39,"t":"2026-10-02T17:30:00Z","v":400,"vw":21.39},{"c":21.285,"h":21.285,"l":21.285,"n":1,"o":21.285,"t":"2026-10-02T17:45:00Z","v":115,"vw":21.285},{"c":21.29,"h":21.29,"l":21.29,"n":4,"o":21.29,"t":"2026-10-02T18:00:00Z","v":124,"vw":21.29},{"c":21.27,"h":21.27,"l":21.21,"n":24,"o":21.27,"t":"2026-10-02T18:45:00Z","v":1231,"vw":21.255273},{"c":21.3,"h":21.31,"l":21.3,"n":28,"o":21.31,"t":"2026-10-02T19:30:00Z","v":970,"vw":21.305},{"c":21.27,"h":21.3,"l":21.27,"n":12,"o":21.3,"t":"2026-10-02T19:45:00Z","v":634,"vw":21.2925},{"c":21.27,"h":21.27,"l":21.27,"n":3,"o":21.27,"t":"2026-10-02T20:00:00Z","v":406,"vw":21.27},{"c":21.22,"h":21.22,"l":21.22,"n":2,"o":21.22,"t":"2026-10-05T13:30:00Z","v":1000,"vw":21.22},{"c":21.35,"h":21.38,"l":21.19,"n":16,"o":21.315,"t":"2026-10-05T13:45:00Z","v":1894,"vw":21.324539},{"c":21.19,"h":21.4,"l":21.19,"n":5,"o":21.4,"t":"2026-10-05T14:00:00Z","v":469,"vw":21.3475},{"c":21.305,"h":21.305,"l":21.305,"n":2,"o":21.305,"t":"2026-10-05T14:15:00Z","v":547,"vw":21.305},{"c":21.35,"h":21.35,"l":21.35,"n":15,"o":21.35,"t":"2026-10-05T15:30:00Z","v":678,"vw":21.35},{"c":21.4199,"h":21.4199,"l":21.4199,"n":1,"o":21.4199,"t":"2026-10-05T16:00:00Z","v":1400,"vw":21.4199},{"c":21.3368,"h":21.3368,"l":21.305,"n":4,"o":21.305,"t":"2026-10-05T16:30:00Z","v":406,"vw":21.313346},{"c":21.26,"h":21.42,"l":21.26,"n":24,"o":21.41,"t":"2026-10-05T16:45:00Z","v":2737,"vw":21.400948},{"c":21.43,"h":21.45,"l":21.42,"n":12,"o":21.42,"t":"2026-10-05T17:15:00Z","v":919,"vw":21.430031},{"c":21.405,"h":21.405,"l":21.405,"n":1,"o":21.405,"t":"2026-10-05T17:45:00Z","v":1745,"vw":21.405},{"c":21.292,"h":21.292,"l":21.292,"n":1,"o":21.292,"t":"2026-10-05T18:00:00Z","v":300,"vw":21.292},{"c":21.35,"h":21.35,"l":21.35,"n":2,"o":21.35,"t":"2026-10-05T18:30:00Z","v":1015,"vw":21.35},{"c":21.4,"h":21.42,"l":21.4,"n":14,"o":21.41,"t":"2026-10-05T19:00:00Z","v":1151,"vw":21.40875},{"c":21.0614,"h":21.42,"l":21.0614,"n":8,"o":21.42,"t":"2026-10-05T20:00:00Z","v":618,"vw":21.361405},{"c":21.55,"h":21.56,"l":21.48,"n":18,"o":21.48,"t":"2026-10-06T13:30:00Z","v":3095,"vw":21.555812},{"c":21.57,"h":21.57,"l":21.555,"n":2,"o":21.555,"t":"2026-10-06T13:45:00Z","v":750,"vw":21.558},{"c":21.5316,"h":21.5316,"l":21.49,"n":6,"o":21.5114,"t":"2026-10-06T15:00:00Z","v":1168,"vw":21.516654},{"c":21.55,"h":21.55,"l":21.55,"n":2,"o":21.55,"t":"2026-10-06T16:00:00Z","v":147,"vw":21.55},{"c":21.48,"h":21.5399,"l":21.4101,"n":4,"o":21.48,"t":"2026-10-06T16:30:00Z","v":2322,"vw":21.493128},{"c":21.415,"h":21.42,"l":21.41,"n":10,"o":21.41,"t":"2026-10-06T17:00:00Z","v":722,"vw":21.412733},{"c":21.4999,"h":21.55,"l":21.48,"n":54,"o":21.48,"t":"2026-10-06T17:30:00Z","v":36054,"vw":21.501518},{"c":21.5632,"h":21.5632,"l":21.505,"n":4,"o":21.505,"t":"2026-10-06T17:45:00Z","v":208,"vw":21.5341},{"c":21.45,"h":21.45,"l":21.45,"n":3,"o":21.45,"t":"2026-10-06T18:00:00Z","v":163,"vw":21.45},{"c":21.57,"h":21.57,"l":21.57,"n":8,"o":21.57,"t":"2026-10-06T18:30:00Z","v":417,"vw":21.57},{"c":21.57,"h":21.68,"l":21.57,"n":26,"o":21.61,"t":"2026-10-06T18:45:00Z","v":1897,"vw":21.604607},{"c":21.68,"h":21.7,"l":21.6,"n":19,"o":21.69,"t":"2026-10-06T19:00:00Z","v":1063,"vw":21.66},{"c":21.69,"h":21.69,"l":21.575,"n":23,"o":21.575,"t":"2026-10-06T19:15:00Z","v":1614,"vw":21.669399},{"c":21.5,"h":21.58,"l":21.5,"n":13,"o":21.58,"t":"2026-10-06T19:45:00Z","v":934,"vw":21.549839},{"c":21.59,"h":21.59,"l":21.59,"n":5,"o":21.59,"t":"2026-10-06T20:00:00Z","v":542,"vw":21.59},{"c":21.5,"h":21.5,"l":21.5,"n":5,"o":21.5,"t":"2026-10-07T13:30:00Z","v":181,"vw":21.5},{"c":21.6,"h":21.6,"l":21.6,"n":1,"o":21.6,"t":"2026-10-07T13:45:00Z","v":1000,"vw":21.6},{"c":21.439,"h":21.6823,"l":21.439,"n":6,"o":21.6823,"t":"2026-10-07T14:15:00Z","v":2650,"vw":21.634442},{"c":21.3501,"h":21.3501,"l":21.3501,"n":2,"o":21.3501,"t":"2026-10-07T14:30:00Z","v":1535,"vw":21.3501},{"c":21.51,"h":21.51,"l":21.51,"n":2,"o":21.51,"t":"2026-10-07T15:15:00Z","v":500,"vw":21.51},{"c":21.51,"h":21.51,"l":21.51,"n":2,"o":21.51,"t":"2026-10-07T16:15:00Z","v":1380,"vw":21.51},{"c":21.38,"h":21.38,"l":21.35,"n":6,"o":21.37,"t":"2026-10-07T17:15:00Z","v":500,"vw":21.365074},{"c":21.36,"h":21.36,"l":21.36,"n":1,"o":21.36,"t":"2026-10-07T18:45:00Z","v":225,"vw":21.36},{"c":21.46,"h":21.46,"l":21.46,"n":1,"o":21.46,"t":"2026-10-07T19:00:00Z","v":200,"vw":21.46},{"c":21.35,"h":21.36,"l":21.35,"n":13,"o":21.35,"t":"2026-10-07T19:30:00Z","v":568,"vw":21.3525},{"c":21.41,"h":21.49,"l":21.31,"n":95,"o":21.31,"t":"2026-10-07T19:45:00Z","v":5859,"vw":21.358199},{"c":21.38,"h":21.38,"l":21.38,"n":4,"o":21.38,"t":"2026-10-07T20:00:00Z","v":328,"vw":21.38},{"c":21.355,"h":21.4,"l":21.18,"n":15,"o":21.4,"t":"2026-10-08T13:30:00Z","v":5680,"vw":21.300423},{"c":21.34,"h":21.34,"l":21.33,"n":16,"o":21.34,"t":"2026-10-08T14:15:00Z","v":1184,"vw":21.338915},{"c":21.3,"h":21.3399,"l":21.3,"n":12,"o":21.3399,"t":"2026-10-08T14:30:00Z","v":1228,"vw":21.321911},{"c":21.3,"h":21.3,"l":21.3,"n":2,"o":21.3,"t":"2026-10-08T14:45:00Z","v":150,"vw":21.3},{"c":21.3276,"h":21.3276,"l":21.3276,"n":1,"o":21.3276,"t":"2026-10-08T15:00:00Z","v":1568,"vw":21.3276},{"c":21.2601,"h":21.3,"l":21.26,"n":5,"o":21.3,"t":"2026-10-08T15:15:00Z","v":1554,"vw":21.265222},{"c":21.3,"h":21.3,"l":21.2641,"n":4,"o":21.3,"t":"2026-10-08T15:45:00Z","v":1364,"vw":21.296566},{"c":21.34,"h":21.34,"l":21.33,"n":5,"o":21.33,"t":"2026-10-08T16:15:00Z","v":500,"vw":21.333576},{"c":21.2716,"h":21.295,"l":21.26,"n":5,"o":21.295,"t":"2026-10-08T16:30:00Z","v":3683,"vw":21.281422},{"c":21.28,"h":21.28,"l":21.28,"n":4,"o":21.28,"t":"2026-10-08T16:45:00Z","v":220,"vw":21.28},{"c":21.3,"h":21.3,"l":21.3,"n":1,"o":21.3,"t":"2026-10-08T17:00:00Z","v":500,"vw":21.3},{"c":21.28,"h":21.3307,"l":21.26,"n":17,"o":21.3307,"t":"2026-10-08T17:30:00Z","v":1110,"vw":21.283866},{"c":21.3,"h":21.3,"l":21.3,"n":3,"o":21.3,"t":"2026-10-08T18:00:00Z","v":549,"vw":21.3},{"c":21.31,"h":21.32,"l":21.29,"n":14,"o":21.29,"t":"2026-10-08T19:30:00Z","v":2096,"vw":21.303447},{"c":21.35,"h":21.35,"l":21.32,"n":21,"o":21.34,"t":"2026-10-08T19:45:00Z","v":1417,"vw":21.337033},{"c":21.41,"h":21.41,"l":21.41,"n":5,"o":21.41,"t":"2026-10-08T20:00:00Z","v":1372,"vw":21.41},{"c":21.38,"h":21.38,"l":21.38,"n":5,"o":21.38,"t":"2026-10-09T13:30:00Z","v":1289,"vw":21.38},{"c":21.4767,"h":21.4767,"l":21.4767,"n":1,"o":21.4767,"t":"2026-10-09T15:00:00Z","v":500,"vw":21.4767},{"c":21.25,"h":21.25,"l":21.25,"n":5,"o":21.25,"t":"2026-10-09T15:45:00Z","v":1500,"vw":21.25},{"c":21.31,"h":21.31,"l":21.31,"n":1,"o":21.31,"t":"2026-10-09T16:00:00Z","v":100,"vw":21.31},{"c":21.19,"h":21.225,"l":21.19,"n":7,"o":21.225,"t":"2026-10-09T16:15:00Z","v":1210,"vw":21.197549},{"c":21.27,"h":21.27,"l":21.27,"n":1,"o":21.27,"t":"2026-10-09T16:30:00Z","v":100,"vw":21.27},{"c":21.26,"h":21.33,"l":21.15,"n":16,"o":21.28,"t":"2026-10-09T17:00:00Z","v":1814,"vw":21.196054},{"c":21.285,"h":21.285,"l":21.15,"n":5,"o":21.15,"t":"2026-10-09T17:15:00Z","v":660,"vw":21.259578},{"c":21.285,"h":21.285,"l":21.285,"n":1,"o":21.285,"t":"2026-10-09T17:30:00Z","v":100,"vw":21.285},{"c":21.285,"h":21.285,"l":21.285,"n":4,"o":21.285,"t":"2026-10-09T18:00:00Z","v":200,"vw":21.285},{"c":21.285,"h":21.285,"l":21.285,"n":2,"o":21.285,"t":"2026-10-09T18:15:00Z","v":300,"vw":21.285},{"c":21.258,"h":21.258,"l":21.258,"n":1,"o":21.258,"t":"2026-10-09T18:30:00Z","v":200,"vw":21.258},{"c":21.26,"h":21.26,"l":21.26,"n":1,"o":21.26,"t":"2026-10-09T19:00:00Z","v":183,"vw":21.26},{"c":21.22,"h":21.22,"l":21.2,"n":7,"o":21.2,"t":"2026-10-09T19:30:00Z","v":272,"vw":21.21},{"c":21.19,"h":21.33,"l":21.16,"n":69,"o":21.18,"t":"2026-10-09T19:45:00Z","v":4807,"vw":21.232755},{"c":21.19,"h":21.19,"l":21.19,"n":7,"o":21.19,"t":"2026-10-09T20:00:00Z","v":288,"vw":21.19},{"c":21.1,"h":21.18,"l":21.01,"n":17,"o":21.01,"t":"2026-10-12T13:30:00Z","v":6372,"vw":21.022502},{"c":21.125,"h":21.125,"l":21.125,"n":4,"o":21.125,"t":"2026-10-12T14:15:00Z","v":1395,"vw":21.125},{"c":21.0301,"h":21.0301,"l":21.0301,"n":1,"o":21.0301,"t":"2026-10-12T14:30:00Z","v":220,"vw":21.0301},{"c":21.0574,"h":21.0574,"l":21.0574,"n":1,"o":21.0574,"t":"2026-10-12T14:45:00Z","v":150,"vw":21.0574},{"c":21.0549,"h":21.055,"l":21.03,"n":6,"o":21.055,"t":"2026-10-12T15:15:00Z","v":2064,"vw":21.042559},{"c":21.135,"h":21.135,"l":21.05,"n":20,"o":21.05,"t":"2026-10-12T15:45:00Z","v":2000,"vw":21.112792},{"c":21.09,"h":21.1236,"l":21.09,"n":2,"o":21.1236,"t":"2026-10-12T16:45:00Z","v":1700,"vw":21.115694},{"c":21.13,"h":21.13,"l":21.13,"n":1,"o":21.13,"t":"2026-10-12T17:15:00Z","v":450,"vw":21.13},{"c":21.17,"h":21.17,"l":21.17,"n":1,"o":21.17,"t":"2026-10-12T17:45:00Z","v":341,"vw":21.17},{"c":21.09,"h":21.09,"l":21.04,"n":8,"o":21.06,"t":"2026-10-12T18:00:00Z","v":607,"vw":21.062099},{"c":21.04,"h":21.04,"l":21.04,"n":2,"o":21.04,"t":"2026-10-12T18:15:00Z","v":186,"vw":21.04},{"c":21.135,"h":21.135,"l":21.13,"n":2,"o":21.13,"t":"2026-10-12T18:45:00Z","v":400,"vw":21.13125},{"c":21.04,"h":21.05,"l":21.04,"n":13,"o":21.05,"t":"2026-10-12T19:00:00Z","v":1019,"vw":21.044375},{"c":21.055,"h":21.07,"l":21.05,"n":11,"o":21.055,"t":"2026-10-12T19:15:00Z","v":944,"vw":21.057624},{"c":21.05,"h":21.09,"l":21.05,"n":10,"o":21.09,"t":"2026-10-12T19:30:00Z","v":847,"vw":21.05875},{"c":21.065,"h":21.11,"l":21.065,"n":14,"o":21.11,"t":"2026-10-12T19:45:00Z","v":908,"vw":21.094167},{"c":21.08,"h":21.08,"l":21.08,"n":2,"o":21.08,"t":"2026-10-12T20:00:00Z","v":1187,"vw":21.08},{"c":21.08,"h":21.08,"l":21.08,"n":1,"o":21.08,"t":"2026-10-12T21:00:00Z","v":115,"vw":21.08},{"c":21.03,"h":21.03,"l":21,"n":5,"o":21,"t":"2026-10-13T13:30:00Z","v":1875,"vw":21.016094},{"c":21.3,"h":21.3,"l":21.1,"n":4,"o":21.1,"t":"2026-10-13T14:00:00Z","v":240,"vw":21.215966},{"c":21.03,"h":21.03,"l":21.03,"n":2,"o":21.03,"t":"2026-10-13T14:45:00Z","v":1001,"vw":21.03},{"c":21.15,"h":21.15,"l":21.0382,"n":3,"o":21.0382,"t":"2026-10-13T15:15:00Z","v":1525,"vw":21.120793},{"c":21.03,"h":21.03,"l":21.03,"n":16,"o":21.03,"t":"2026-10-13T15:45:00Z","v":1179,"vw":21.03},{"c":21.01,"h":21.01,"l":21.01,"n":8,"o":21.01,"t":"2026-10-13T16:00:00Z","v":1075,"vw":21.01},{"c":21.06,"h":21.06,"l":21.02,"n":15,"o":21.02,"t":"2026-10-13T16:15:00Z","v":902,"vw":21.029867},{"c":21.0101,"h":21.0101,"l":21.0101,"n":1,"o":21.0101,"t":"2026-10-13T17:15:00Z","v":500,"vw":21.0101},{"c":21.05,"h":21.105,"l":21.05,"n":10,"o":21.105,"t":"2026-10-13T17:30:00Z","v":2087,"vw":21.073401},{"c":21.1001,"h":21.11,"l":21.1001,"n":12,"o":21.11,"t":"2026-10-13T18:15:00Z","v":1443,"vw":21.105381},{"c":21.1144,"h":21.1598,"l":21.1144,"n":3,"o":21.1598,"t":"2026-10-13T18:30:00Z","v":1396,"vw":21.122048},{"c":21.085,"h":21.15,"l":21.085,"n":11,"o":21.15,"t":"2026-10-13T18:45:00Z","v":985,"vw":21.106667},{"c":21.06,"h":21.12,"l":21.06,"n":36,"o":21.12,"t":"2026-10-13T19:00:00Z","v":2712,"vw":21.098416},{"c":21.0562,"h":21.0562,"l":21.05,"n":6,"o":21.0527,"t":"2026-10-13T19:15:00Z","v":1297,"vw":21.054698},{"c":21.06,"h":21.06,"l":21.06,"n":7,"o":21.06,"t":"2026-10-13T19:45:00Z","v":211,"vw":21.06},{"c":21.1,"h":21.1,"l":21.1,"n":4,"o":21.1,"t":"2026-10-13T20:00:00Z","v":950,"vw":21.1},{"c":21.09,"h":21.09,"l":21.09,"n":1,"o":21.09,"t":"2026-10-14T13:30:00Z","v":199,"vw":21.09},{"c":21.1,"h":21.1,"l":21.1,"n":2,"o":21.1,"t":"2026-10-14T13:45:00Z","v":250,"vw":21.1},{"c":20.9,"h":21,"l":20.9,"n":34,"o":21,"t":"2026-10-14T14:00:00Z","v":3946,"vw":20.969888},{"c":20.96,"h":20.9601,"l":20.96,"n":3,"o":20.9601,"t":"2026-10-14T14:45:00Z","v":1329,"vw":20.960084},{"c":20.9,"h":20.939,"l":20.9,"n":17,"o":20.91,"t":"2026-10-14T15:00:00Z","v":2175,"vw":20.902625},{"c":20.94,"h":20.94,"l":20.94,"n":5,"o":20.94,"t":"2026-10-14T15:15:00Z","v":644,"vw":20.94},{"c":20.905,"h":20.905,"l":20.905,"n":1,"o":20.905,"t":"2026-10-14T15:30:00Z","v":100,"vw":20.905},{"c":20.95,"h":20.95,"l":20.95,"n":1,"o":20.95,"t":"2026-10-14T16:00:00Z","v":100,"vw":20.95},{"c":20.9,"h":20.92,"l":20.9,"n":15,"o":20.92,"t":"2026-10-14T17:45:00Z","v":1184,"vw":20.902099},{"c":20.925,"h":20.925,"l":20.925,"n":1,"o":20.925,"t":"2026-10-14T18:00:00Z","v":100,"vw":20.925},{"c":20.92,"h":20.95,"l":20.92,"n":13,"o":20.95,"t":"2026-10-14T18:45:00Z","v":969,"vw":20.945},{"c":20.95,"h":20.95,"l":20.95,"n":9,"o":20.95,"t":"2026-10-14T19:30:00Z","v":838,"vw":20.95},{"c":20.92,"h":20.96,"l":20.92,"n":16,"o":20.92,"t":"2026-10-14T19:45:00Z","v":1965,"vw":20.922257},{"c":20.92,"h":20.92,"l":20.92,"n":4,"o":20.92,"t":"2026-10-14T20:00:00Z","v":510,"vw":20.92},{"c":21,"h":21,"l":21,"n":3,"o":21,"t":"2026-10-15T13:30:00Z","v":239,"vw":21},{"c":21.095,"h":21.095,"l":21.095,"n":1,"o":21.095,"t":"2026-10-15T13:45:00Z","v":460,"vw":21.095},{"c":21,"h":21.065,"l":21,"n":22,"o":21.065,"t":"2026-10-15T15:00:00Z","v":3196,"vw":21.011348},{"c":21.2,"h":21.2,"l":21.2,"n":1,"o":21.2,"t":"2026-10-15T15:45:00Z","v":500,"vw":21.2},{"c":20.95,"h":21.06,"l":20.95,"n":3,"o":21.06,"t":"2026-10-15T16:00:00Z","v":517,"vw":21.02073},{"c":21.0599,"h":21.0599,"l":21.0599,"n":1,"o":21.0599,"t":"2026-10-15T18:15:00Z","v":100,"vw":21.0599},{"c":20.92,"h":21.05,"l":20.92,"n":42,"o":20.96,"t":"2026-10-15T19:15:00Z","v":1731,"vw":20.97317},{"c":20.9367,"h":20.985,"l":20.9367,"n":4,"o":20.985,"t":"2026-10-15T19:30:00Z","v":382,"vw":20.9528},{"c":20.84,"h":20.98,"l":20.84,"n":30,"o":20.93,"t":"2026-10-15T19:45:00Z","v":3079,"vw":20.904567},{"c":20.84,"h":20.84,"l":20.84,"n":5,"o":20.84,"t":"2026-10-15T20:00:00Z","v":2124,"vw":20.84},{"c":20.78,"h":20.78,"l":20.78,"n":5,"o":20.78,"t":"2026-10-16T13:30:00Z","v":1214,"vw":20.78},{"c":20.8,"h":20.855,"l":20.8,"n":21,"o":20.855,"t":"2026-10-16T13:45:00Z","v":361,"vw":20.83},{"c":20.77,"h":20.77,"l":20.77,"n":2,"o":20.77,"t":"2026-10-16T14:15:00Z","v":300,"vw":20.77},{"c":20.77,"h":20.77,"l":20.75,"n":2,"o":20.75,"t":"2026-10-16T14:30:00Z","v":300,"vw":20.763333},{"c":20.725,"h":20.725,"l":20.725,"n":1,"o":20.725,"t":"2026-10-16T15:15:00Z","v":200,"vw":20.725},{"c":20.7,"h":20.7,"l":20.7,"n":4,"o":20.7,"t":"2026-10-16T15:30:00Z","v":216,"vw":20.7},{"c":20.71,"h":20.71,"l":20.66,"n":14,"o":20.7,"t":"2026-10-16T16:15:00Z","v":643,"vw":20.697903},{"c":20.725,"h":20.79,"l":20.725,"n":2,"o":20.79,"t":"2026-10-16T16:45:00Z","v":200,"vw":20.7575},{"c":20.75,"h":20.77,"l":20.75,"n":5,"o":20.77,"t":"2026-10-16T17:00:00Z","v":705,"vw":20.752857},{"c":20.75,"h":20.75,"l":20.73,"n":2,"o":20.73,"t":"2026-10-16T17:15:00Z","v":1045,"vw":20.731914},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-16T17:45:00Z","v":100,"vw":20.75},{"c":20.823,"h":20.823,"l":20.823,"n":1,"o":20.823,"t":"2026-10-16T18:00:00Z","v":100,"vw":20.823},{"c":20.79,"h":20.79,"l":20.6501,"n":9,"o":20.6501,"t":"2026-10-16T18:15:00Z","v":514,"vw":20.749349},{"c":20.79,"h":20.8,"l":20.79,"n":18,"o":20.8,"t":"2026-10-16T18:45:00Z","v":662,"vw":20.793165},{"c":20.79,"h":20.85,"l":20.77,"n":40,"o":20.8,"t":"2026-10-16T19:00:00Z","v":2443,"vw":20.81159},{"c":20.87,"h":20.88,"l":20.79,"n":14,"o":20.79,"t":"2026-10-16T19:15:00Z","v":908,"vw":20.845},{"c":20.955,"h":20.955,"l":20.87,"n":27,"o":20.9,"t":"2026-10-16T19:30:00Z","v":2584,"vw":20.880739},{"c":20.82,"h":20.95,"l":20.82,"n":129,"o":20.9,"t":"2026-10-16T19:45:00Z","v":9210,"vw":20.889539},{"c":20.8,"h":20.8,"l":20.8,"n":4,"o":20.8,"t":"2026-10-16T20:00:00Z","v":7067,"vw":20.8},{"c":20.87,"h":20.87,"l":20.87,"n":2,"o":20.87,"t":"2026-10-19T13:30:00Z","v":204,"vw":20.87},{"c":21.025,"h":21.025,"l":21.025,"n":1,"o":21.025,"t":"2026-10-19T13:45:00Z","v":100,"vw":21.025},{"c":20.78,"h":20.78,"l":20.78,"n":4,"o":20.78,"t":"2026-10-19T14:15:00Z","v":501,"vw":20.78},{"c":20.9799,"h":20.9799,"l":20.9799,"n":2,"o":20.9799,"t":"2026-10-19T15:00:00Z","v":201,"vw":20.9799},{"c":20.865,"h":20.865,"l":20.865,"n":1,"o":20.865,"t":"2026-10-19T15:15:00Z","v":100,"vw":20.865},{"c":20.8,"h":20.8,"l":20.8,"n":6,"o":20.8,"t":"2026-10-19T15:45:00Z","v":405,"vw":20.8},{"c":20.865,"h":20.865,"l":20.865,"n":2,"o":20.865,"t":"2026-10-19T16:15:00Z","v":320,"vw":20.865},{"c":20.76,"h":20.79,"l":20.76,"n":14,"o":20.79,"t":"2026-10-19T16:45:00Z","v":571,"vw":20.77},{"c":20.9799,"h":20.9799,"l":20.865,"n":9,"o":20.865,"t":"2026-10-19T17:00:00Z","v":2094,"vw":20.961767},{"c":20.89,"h":20.9099,"l":20.865,"n":9,"o":20.865,"t":"2026-10-19T17:15:00Z","v":2859,"vw":20.883179},{"c":20.91,"h":20.91,"l":20.91,"n":3,"o":20.91,"t":"2026-10-19T17:30:00Z","v":200,"vw":20.91},{"c":20.88,"h":20.88,"l":20.88,"n":2,"o":20.88,"t":"2026-10-19T18:30:00Z","v":120,"vw":20.88},{"c":20.905,"h":20.905,"l":20.905,"n":3,"o":20.905,"t":"2026-10-19T18:45:00Z","v":459,"vw":20.905},{"c":20.905,"h":20.905,"l":20.905,"n":4,"o":20.905,"t":"2026-10-19T19:30:00Z","v":1253,"vw":20.905},{"c":21,"h":21,"l":20.81,"n":20,"o":20.81,"t":"2026-10-19T19:45:00Z","v":706,"vw":20.9475},{"c":20.91,"h":20.91,"l":20.91,"n":3,"o":20.91,"t":"2026-10-19T20:00:00Z","v":1188,"vw":20.91},{"c":21.01,"h":21.01,"l":21.01,"n":2,"o":21.01,"t":"2026-10-20T13:30:00Z","v":175,"vw":21.01},{"c":20.895,"h":20.895,"l":20.895,"n":2,"o":20.895,"t":"2026-10-20T14:00:00Z","v":1487,"vw":20.895},{"c":20.895,"h":20.895,"l":20.895,"n":1,"o":20.895,"t":"2026-10-20T14:15:00Z","v":200,"vw":20.895},{"c":20.9,"h":20.98,"l":20.9,"n":2,"o":20.98,"t":"2026-10-20T14:45:00Z","v":815,"vw":20.909816},{"c":20.915,"h":20.9899,"l":20.915,"n":3,"o":20.9899,"t":"2026-10-20T15:00:00Z","v":356,"vw":20.950868},{"c":20.9151,"h":20.9151,"l":20.9151,"n":2,"o":20.9151,"t":"2026-10-20T15:15:00Z","v":1041,"vw":20.9151},{"c":20.99,"h":20.99,"l":20.915,"n":4,"o":20.915,"t":"2026-10-20T15:30:00Z","v":1688,"vw":20.926364},{"c":20.915,"h":20.915,"l":20.915,"n":1,"o":20.915,"t":"2026-10-20T16:00:00Z","v":100,"vw":20.915},{"c":20.9317,"h":20.9317,"l":20.9317,"n":1,"o":20.9317,"t":"2026-10-20T16:15:00Z","v":100,"vw":20.9317},{"c":21,"h":21.01,"l":20.915,"n":25,"o":20.915,"t":"2026-10-20T17:15:00Z","v":2116,"vw":20.97969},{"c":21.2399,"h":21.2399,"l":21.2399,"n":1,"o":21.2399,"t":"2026-10-20T17:30:00Z","v":300,"vw":21.2399},{"c":20.99,"h":21.03,"l":20.99,"n":18,"o":21,"t":"2026-10-20T17:45:00Z","v":3916,"vw":20.997469},{"c":20.99,"h":20.99,"l":20.99,"n":12,"o":20.99,"t":"2026-10-20T18:15:00Z","v":679,"vw":20.99},{"c":20.99,"h":20.99,"l":20.99,"n":12,"o":20.99,"t":"2026-10-20T18:45:00Z","v":1002,"vw":20.99},{"c":20.99,"h":20.99,"l":20.99,"n":2,"o":20.99,"t":"2026-10-20T19:00:00Z","v":161,"vw":20.99},{"c":21.035,"h":21.0448,"l":21.035,"n":3,"o":21.0448,"t":"2026-10-20T19:15:00Z","v":616,"vw":21.036658},{"c":20.99,"h":21.015,"l":20.99,"n":10,"o":20.99,"t":"2026-10-20T19:30:00Z","v":635,"vw":20.994537},{"c":21.095,"h":21.095,"l":20.99,"n":21,"o":20.99,"t":"2026-10-20T19:45:00Z","v":989,"vw":21.045429},{"c":21.05,"h":21.05,"l":21.05,"n":5,"o":21.05,"t":"2026-10-20T20:00:00Z","v":817,"vw":21.05},{"c":21.05,"h":21.09,"l":21.05,"n":5,"o":21.09,"t":"2026-10-21T13:30:00Z","v":400,"vw":21.075894},{"c":21.2,"h":21.2,"l":21.2,"n":3,"o":21.2,"t":"2026-10-21T14:00:00Z","v":956,"vw":21.2},{"c":21.075,"h":21.075,"l":21.075,"n":2,"o":21.075,"t":"2026-10-21T14:30:00Z","v":1050,"vw":21.075},{"c":21.018,"h":21.018,"l":21.018,"n":2,"o":21.018,"t":"2026-10-21T17:00:00Z","v":251,"vw":21.018},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-10-21T17:15:00Z","v":200,"vw":21},{"c":21.04,"h":21.04,"l":20.91,"n":2,"o":20.91,"t":"2026-10-21T17:30:00Z","v":1100,"vw":20.921818},{"c":21.08,"h":21.08,"l":20.96,"n":17,"o":20.96,"t":"2026-10-21T17:45:00Z","v":1800,"vw":21.065882},{"c":21.005,"h":21.005,"l":21.005,"n":1,"o":21.005,"t":"2026-10-21T18:00:00Z","v":200,"vw":21.005},{"c":21.02,"h":21.02,"l":20.96,"n":2,"o":20.96,"t":"2026-10-21T18:30:00Z","v":350,"vw":21.002857},{"c":20.9,"h":20.96,"l":20.9,"n":16,"o":20.96,"t":"2026-10-21T18:45:00Z","v":753,"vw":20.932263},{"c":20.95,"h":20.95,"l":20.95,"n":9,"o":20.95,"t":"2026-10-21T19:00:00Z","v":224,"vw":20.95},{"c":20.88,"h":20.88,"l":20.83,"n":5,"o":20.83,"t":"2026-10-21T19:15:00Z","v":214,"vw":20.855},{"c":20.85,"h":20.93,"l":20.8165,"n":32,"o":20.88,"t":"2026-10-21T19:30:00Z","v":1690,"vw":20.836292},{"c":20.9174,"h":20.94,"l":20.87,"n":73,"o":20.94,"t":"2026-10-21T19:45:00Z","v":2460,"vw":20.91846},{"c":20.87,"h":20.87,"l":20.87,"n":5,"o":20.87,"t":"2026-10-21T20:00:00Z","v":977,"vw":20.87},{"c":20.87,"h":20.87,"l":20.87,"n":3,"o":20.87,"t":"2026-10-22T13:30:00Z","v":193,"vw":20.87},{"c":21.015,"h":21.015,"l":21.015,"n":1,"o":21.015,"t":"2026-10-22T15:45:00Z","v":500,"vw":21.015},{"c":21.005,"h":21.005,"l":20.89,"n":51,"o":20.94,"t":"2026-10-22T17:30:00Z","v":5230,"vw":20.899358},{"c":21.005,"h":21.005,"l":20.86,"n":3,"o":20.86,"t":"2026-10-22T17:45:00Z","v":475,"vw":20.974474},{"c":20.955,"h":20.955,"l":20.86,"n":7,"o":20.86,"t":"2026-10-22T18:00:00Z","v":418,"vw":20.927857},{"c":20.9,"h":20.91,"l":20.9,"n":5,"o":20.91,"t":"2026-10-22T19:00:00Z","v":338,"vw":20.904405},{"c":21.0999,"h":21.0999,"l":20.95,"n":7,"o":20.95,"t":"2026-10-22T19:15:00Z","v":1611,"vw":20.959994},{"c":20.95,"h":20.95,"l":20.95,"n":2,"o":20.95,"t":"2026-10-22T19:30:00Z","v":1000,"vw":20.95},{"c":20.96,"h":20.96,"l":20.96,"n":4,"o":20.96,"t":"2026-10-22T20:00:00Z","v":541,"vw":20.96}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.1886734523531655,"strike":24.772509103804907,"iv":0.4678839613214897,"gamma":0.07520424253438338,"theta":-0.009509130486416233,"vega":0.011352477657767522,"rho":0.002255730556430576,"breakevenPct":19.08961143205187},{"delta":0.2,"premium":0.24305647059140056,"strike":24.452608996521175,"iv":0.44554986064510693,"gamma":0.08544163034789737,"theta":-0.009038532445259434,"vega":0.011304128662722882,"rho":0.003043897949000019,"breakevenPct":17.822831427063797},{"delta":0.25,"premium":0.2974394888296356,"strike":24.13270888923744,"iv":0.4232157599687242,"gamma":0.09567901816141136,"theta":-0.008567934404102634,"vega":0.011255779667678243,"rho":0.003832065341569462,"breakevenPct":16.556051422075722},{"delta":0.3,"premium":0.35182250706787066,"strike":23.812808781953702,"iv":0.4008816592923414,"gamma":0.10591640597492535,"theta":-0.008097336362945835,"vega":0.011207430672633602,"rho":0.004620232734138904,"breakevenPct":15.289271417087647},{"delta":0.35,"premium":0.40620552530610576,"strike":23.492908674669966,"iv":0.3785475586159586,"gamma":0.11615379378843935,"theta":-0.0076267383217890365,"vega":0.011159081677588964,"rho":0.005408400126708347,"breakevenPct":14.022491412099573},{"delta":0.4,"premium":0.46058854354434087,"strike":23.17300856738623,"iv":0.3562134579395758,"gamma":0.12639118160195334,"theta":-0.007156140280632237,"vega":0.011110732682544323,"rho":0.006196567519277789,"breakevenPct":12.755711407111496},{"delta":0.45,"premium":0.5149715617825759,"strike":22.853108460102494,"iv":0.33387935726319307,"gamma":0.13662856941546733,"theta":-0.006685542239475438,"vega":0.011062383687499684,"rho":0.006984734911847232,"breakevenPct":11.488931402123422},{"delta":0.5,"premium":0.569354580020811,"strike":22.53320835281876,"iv":0.3115452565868103,"gamma":0.14686595722898133,"theta":-0.0062149441983186384,"vega":0.011014034692455044,"rho":0.007772902304416675,"breakevenPct":10.222151397135347},{"delta":0.55,"premium":0.623737598259046,"strike":22.213308245535025,"iv":0.2892111559104275,"gamma":0.15710334504249535,"theta":-0.005744346157161839,"vega":0.010965685697410405,"rho":0.008561069696986117,"breakevenPct":8.955371392147272},{"delta":0.6,"premium":0.6781206164972811,"strike":21.89340813825129,"iv":0.26687705523404476,"gamma":0.1673407328560093,"theta":-0.005273748116005041,"vega":0.010917336702365764,"rho":0.00934923708955556,"breakevenPct":7.688591387159198},{"delta":0.65,"premium":0.7325036347355162,"strike":21.573508030967552,"iv":0.24454295455766195,"gamma":0.17757812066952333,"theta":-0.00480315007484824,"vega":0.010868987707321125,"rho":0.010137404482125004,"breakevenPct":6.421811382171121},{"delta":0.7,"premium":0.7868866529737512,"strike":21.253607923683816,"iv":0.2222088538812792,"gamma":0.1878155084830373,"theta":-0.004332552033691442,"vega":0.010820638712276485,"rho":0.010925571874694446,"breakevenPct":5.155031377183047},{"delta":0.75,"premium":0.8412696712119863,"strike":20.93370781640008,"iv":0.1998747532048964,"gamma":0.19805289629655132,"theta":-0.0038619539925346417,"vega":0.010772289717231846,"rho":0.011713739267263889,"breakevenPct":3.888251372194972},{"delta":0.8,"premium":0.8956526894502214,"strike":20.613807709116344,"iv":0.1775406525285136,"gamma":0.2082902841100653,"theta":-0.0033913559513778424,"vega":0.010723940722187205,"rho":0.012501906659833332,"breakevenPct":2.621471367206894},{"delta":0.85,"premium":0.9500357076884564,"strike":20.293907601832608,"iv":0.1552065518521309,"gamma":0.21852767192357928,"theta":-0.0029207579102210448,"vega":0.010675591727142567,"rho":0.013290074052402774,"breakevenPct":1.3546913622188228},{"delta":0.9,"premium":1.1570529852233,"strike":19.846026485075196,"iv":0.14971574734286686,"gamma":0.21617378650506106,"theta":-0.0026430850190579994,"vega":0.010278191753306909,"rho":0.013958082699058976,"breakevenPct":0.2055318239432026}],"put":[{"delta":0.2,"premium":2.45,"strike":14.875456973857839,"iv":2.5351498575757208,"gamma":0.018838178559534034,"theta":-0.07151537966220303,"vega":0.01646727122926919,"rho":-0.005276101557563108,"breakevenPct":40.71823962854084},{"delta":0.25,"premium":0.6430227497525945,"strike":18.569772502474056,"iv":0.7205447095197894,"gamma":0.09223662099699907,"theta":-0.021469776924865343,"vega":0.018473151519720538,"rho":-0.00476700486838947,"breakevenPct":14.471613775183876},{"delta":0.3,"premium":0.5202061117067266,"strike":19.797938882932733,"iv":0.44901618254957476,"gamma":0.13998917964299068,"theta":-0.014788021325987218,"vega":0.020399017583440416,"rho":-0.005558379842432677,"breakevenPct":8.026084106746149},{"delta":0.35,"premium":0.7979965928966495,"strike":20.363410479142257,"iv":0.44800466984621634,"gamma":0.1398875111336502,"theta":-0.015507413447011936,"vega":0.021033360925735108,"rho":-0.006605156626658106,"breakevenPct":6.653559703026692},{"delta":0.4,"premium":1.1546748109551495,"strike":20.79838391579896,"iv":0.5002634911315957,"gamma":0.13036236635888426,"theta":-0.017684242956985077,"vega":0.02141337702391607,"rho":-0.007702227251981138,"breakevenPct":6.280013812768071},{"delta":0.45,"premium":1.511353029013649,"strike":21.23335735245567,"iv":0.5525223124169751,"gamma":0.12083722158411835,"theta":-0.019861072466958216,"vega":0.021793393122097035,"rho":-0.00879929787730417,"breakevenPct":5.906467922509449},{"delta":0.5,"premium":1.8680312470721485,"strike":21.668330789112375,"iv":0.6047811337023545,"gamma":0.11131207680935243,"theta":-0.022037901976931357,"vega":0.022173409220278,"rho":-0.009896368502627203,"breakevenPct":5.532922032250828},{"delta":0.55,"premium":2.2247094651306485,"strike":22.103304225769083,"iv":0.657039954987734,"gamma":0.10178693203458651,"theta":-0.0242147314869045,"vega":0.022553425318458963,"rho":-0.010993439127950234,"breakevenPct":5.159376141992206},{"delta":0.6,"premium":2.5958584750411404,"strike":22.560340098738344,"iv":0.7048255074053758,"gamma":0.09256659352715305,"theta":-0.026033461327482174,"vega":0.022772078990674714,"rho":-0.012102795292437666,"breakevenPct":4.749610573963737},{"delta":0.65,"premium":3.116977509599561,"strike":23.24602303894679,"iv":0.7062517279210093,"gamma":0.08650515633571036,"theta":-0.024140976412506857,"vega":0.0213184311574328,"rho":-0.013339474317356171,"breakevenPct":3.9644774363204736},{"delta":0.7,"premium":3.6380965441579804,"strike":23.931705979155236,"iv":0.7076779484366429,"gamma":0.08044371914426769,"theta":-0.022248491497531546,"vega":0.019864783324190897,"rho":-0.014576153342274674,"breakevenPct":3.1793442986772122},{"delta":0.75,"premium":4.159215578716402,"strike":24.617388919363684,"iv":0.7091041689522765,"gamma":0.07438228195282501,"theta":-0.02035600658255623,"vega":0.018411135490948985,"rho":-0.015812832367193178,"breakevenPct":2.394211161033949},{"delta":0.8,"premium":6.385201401050791,"strike":26.93520140105079,"iv":0.866651313485114,"gamma":0.05811155866900172,"theta":-0.02162224168126095,"vega":0.01647758318739054,"rho":-0.018385439067571122,"breakevenPct":1.956106870229008}]},"raw":{"call":[{"delta":0.15,"premium":0.1886734523531655,"strike":24.772509103804907,"iv":0.4678839613214897,"gamma":0.07520424253438338,"theta":-0.009509130486416233,"vega":0.011352477657767522,"rho":0.002255730556430576,"breakevenPct":19.08961143205187},{"delta":0.2,"premium":0.24305647059140056,"strike":24.452608996521175,"iv":0.44554986064510693,"gamma":0.08544163034789737,"theta":-0.009038532445259434,"vega":0.011304128662722882,"rho":0.003043897949000019,"breakevenPct":17.822831427063797},{"delta":0.25,"premium":0.2974394888296356,"strike":24.13270888923744,"iv":0.4232157599687242,"gamma":0.09567901816141136,"theta":-0.008567934404102634,"vega":0.011255779667678243,"rho":0.003832065341569462,"breakevenPct":16.556051422075722},{"delta":0.3,"premium":0.35182250706787066,"strike":23.812808781953702,"iv":0.4008816592923414,"gamma":0.10591640597492535,"theta":-0.008097336362945835,"vega":0.011207430672633602,"rho":0.004620232734138904,"breakevenPct":15.289271417087647},{"delta":0.35,"premium":0.40620552530610576,"strike":23.492908674669966,"iv":0.3785475586159586,"gamma":0.11615379378843935,"theta":-0.0076267383217890365,"vega":0.011159081677588964,"rho":0.005408400126708347,"breakevenPct":14.022491412099573},{"delta":0.4,"premium":0.46058854354434087,"strike":23.17300856738623,"iv":0.3562134579395758,"gamma":0.12639118160195334,"theta":-0.007156140280632237,"vega":0.011110732682544323,"rho":0.006196567519277789,"breakevenPct":12.755711407111496},{"delta":0.45,"premium":0.5149715617825759,"strike":22.853108460102494,"iv":0.33387935726319307,"gamma":0.13662856941546733,"theta":-0.006685542239475438,"vega":0.011062383687499684,"rho":0.006984734911847232,"breakevenPct":11.488931402123422},{"delta":0.5,"premium":0.569354580020811,"strike":22.53320835281876,"iv":0.3115452565868103,"gamma":0.14686595722898133,"theta":-0.0062149441983186384,"vega":0.011014034692455044,"rho":0.007772902304416675,"breakevenPct":10.222151397135347},{"delta":0.55,"premium":0.623737598259046,"strike":22.213308245535025,"iv":0.2892111559104275,"gamma":0.15710334504249535,"theta":-0.005744346157161839,"vega":0.010965685697410405,"rho":0.008561069696986117,"breakevenPct":8.955371392147272},{"delta":0.6,"premium":0.6781206164972811,"strike":21.89340813825129,"iv":0.26687705523404476,"gamma":0.1673407328560093,"theta":-0.005273748116005041,"vega":0.010917336702365764,"rho":0.00934923708955556,"breakevenPct":7.688591387159198},{"delta":0.65,"premium":0.7325036347355162,"strike":21.573508030967552,"iv":0.24454295455766195,"gamma":0.17757812066952333,"theta":-0.00480315007484824,"vega":0.010868987707321125,"rho":0.010137404482125004,"breakevenPct":6.421811382171121},{"delta":0.7,"premium":0.7868866529737512,"strike":21.253607923683816,"iv":0.2222088538812792,"gamma":0.1878155084830373,"theta":-0.004332552033691442,"vega":0.010820638712276485,"rho":0.010925571874694446,"breakevenPct":5.155031377183047},{"delta":0.75,"premium":0.8412696712119863,"strike":20.93370781640008,"iv":0.1998747532048964,"gamma":0.19805289629655132,"theta":-0.0038619539925346417,"vega":0.010772289717231846,"rho":0.011713739267263889,"breakevenPct":3.888251372194972},{"delta":0.8,"premium":0.8956526894502214,"strike":20.613807709116344,"iv":0.1775406525285136,"gamma":0.2082902841100653,"theta":-0.0033913559513778424,"vega":0.010723940722187205,"rho":0.012501906659833332,"breakevenPct":2.621471367206894},{"delta":0.85,"premium":0.9500357076884564,"strike":20.293907601832608,"iv":0.1552065518521309,"gamma":0.21852767192357928,"theta":-0.0029207579102210448,"vega":0.010675591727142567,"rho":0.013290074052402774,"breakevenPct":1.3546913622188228},{"delta":0.9,"premium":1.1570529852233,"strike":19.846026485075196,"iv":0.14971574734286686,"gamma":0.21617378650506106,"theta":-0.0026430850190579994,"vega":0.010278191753306909,"rho":0.013958082699058976,"breakevenPct":0.2055318239432026}],"put":[{"delta":0.2,"premium":2.45,"strike":14.875456973857839,"iv":2.5351498575757208,"gamma":0.018838178559534034,"theta":-0.07151537966220303,"vega":0.01646727122926919,"rho":-0.005276101557563108,"breakevenPct":40.71823962854084},{"delta":0.25,"premium":0.6430227497525945,"strike":18.569772502474056,"iv":0.7205447095197894,"gamma":0.09223662099699907,"theta":-0.021469776924865343,"vega":0.018473151519720538,"rho":-0.00476700486838947,"breakevenPct":14.471613775183876},{"delta":0.3,"premium":0.5202061117067266,"strike":19.797938882932733,"iv":0.44901618254957476,"gamma":0.13998917964299068,"theta":-0.014788021325987218,"vega":0.020399017583440416,"rho":-0.005558379842432677,"breakevenPct":8.026084106746149},{"delta":0.35,"premium":0.7979965928966495,"strike":20.363410479142257,"iv":0.44800466984621634,"gamma":0.1398875111336502,"theta":-0.015507413447011936,"vega":0.021033360925735108,"rho":-0.006605156626658106,"breakevenPct":6.653559703026692},{"delta":0.4,"premium":1.1546748109551495,"strike":20.79838391579896,"iv":0.5002634911315957,"gamma":0.13036236635888426,"theta":-0.017684242956985077,"vega":0.02141337702391607,"rho":-0.007702227251981138,"breakevenPct":6.280013812768071},{"delta":0.45,"premium":1.511353029013649,"strike":21.23335735245567,"iv":0.5525223124169751,"gamma":0.12083722158411835,"theta":-0.019861072466958216,"vega":0.021793393122097035,"rho":-0.00879929787730417,"breakevenPct":5.906467922509449},{"delta":0.5,"premium":1.8680312470721485,"strike":21.668330789112375,"iv":0.6047811337023545,"gamma":0.11131207680935243,"theta":-0.022037901976931357,"vega":0.022173409220278,"rho":-0.009896368502627203,"breakevenPct":5.532922032250828},{"delta":0.55,"premium":2.2247094651306485,"strike":22.103304225769083,"iv":0.657039954987734,"gamma":0.10178693203458651,"theta":-0.0242147314869045,"vega":0.022553425318458963,"rho":-0.010993439127950234,"breakevenPct":5.159376141992206},{"delta":0.6,"premium":2.5958584750411404,"strike":22.560340098738344,"iv":0.7048255074053758,"gamma":0.09256659352715305,"theta":-0.026033461327482174,"vega":0.022772078990674714,"rho":-0.012102795292437666,"breakevenPct":4.749610573963737},{"delta":0.65,"premium":3.116977509599561,"strike":23.24602303894679,"iv":0.7062517279210093,"gamma":0.08650515633571036,"theta":-0.024140976412506857,"vega":0.0213184311574328,"rho":-0.013339474317356171,"breakevenPct":3.9644774363204736},{"delta":0.7,"premium":3.6380965441579804,"strike":23.931705979155236,"iv":0.7076779484366429,"gamma":0.08044371914426769,"theta":-0.022248491497531546,"vega":0.019864783324190897,"rho":-0.014576153342274674,"breakevenPct":3.1793442986772122},{"delta":0.75,"premium":4.159215578716402,"strike":24.617388919363684,"iv":0.7091041689522765,"gamma":0.07438228195282501,"theta":-0.02035600658255623,"vega":0.018411135490948985,"rho":-0.015812832367193178,"breakevenPct":2.394211161033949},{"delta":0.8,"premium":6.385201401050791,"strike":26.93520140105079,"iv":0.866651313485114,"gamma":0.05811155866900172,"theta":-0.02162224168126095,"vega":0.01647758318739054,"rho":-0.018385439067571122,"breakevenPct":1.956106870229008}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}