{"symbol":"WLTH","url":"https://intraalpha.com/companies/WLTH","capturedAt":"2026-10-23T01:59:49.481Z","state":"partial","quote":{"symbol":"WLTH","last_price":11.2,"prev_close":10.87,"regular_close":11.2,"change":0.33,"change_pct":3.0359,"regular_change":0.33,"regular_change_pct":3.0359,"extended_change":0,"extended_change_pct":0,"bid":10.99,"ask":11.26,"bid_size":100,"ask_size":100,"volume":2624092,"vwap":11.119177,"open":10.95,"high":11.235,"low":10.91,"close":11.2,"trade_count":25645,"last_trade_at":"2026-10-22T20:01:29.259980205Z","last_quote_at":"2026-10-22T23:55:13.790660024Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:48.204537456-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:50:38.223Z","bars":[{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-16T13:25:00Z","v":196,"vw":11.19},{"c":11.06,"h":11.36,"l":11.04,"n":543,"o":11.16,"t":"2026-10-16T13:30:00Z","v":107593,"vw":11.198739},{"c":11.09,"h":11.18,"l":11.06,"n":718,"o":11.06,"t":"2026-10-16T13:35:00Z","v":111449,"vw":11.123722},{"c":11.19,"h":11.215,"l":11.06,"n":404,"o":11.09,"t":"2026-10-16T13:40:00Z","v":55622,"vw":11.142064},{"c":11.17,"h":11.225,"l":11.12,"n":364,"o":11.18,"t":"2026-10-16T13:45:00Z","v":35065,"vw":11.175262},{"c":11.13,"h":11.205,"l":11.1,"n":505,"o":11.17,"t":"2026-10-16T13:50:00Z","v":65773,"vw":11.148532},{"c":11.09,"h":11.155,"l":11.09,"n":363,"o":11.13,"t":"2026-10-16T13:55:00Z","v":38886,"vw":11.13188},{"c":11.14,"h":11.14,"l":11.06,"n":472,"o":11.09,"t":"2026-10-16T14:00:00Z","v":42085,"vw":11.104132},{"c":11.115,"h":11.15,"l":11.1,"n":332,"o":11.14,"t":"2026-10-16T14:05:00Z","v":26464,"vw":11.13215},{"c":11.115,"h":11.115,"l":11.1,"n":297,"o":11.115,"t":"2026-10-16T14:10:00Z","v":21103,"vw":11.110341},{"c":11.1,"h":11.115,"l":11.05,"n":563,"o":11.1109,"t":"2026-10-16T14:15:00Z","v":35061,"vw":11.093139},{"c":11.115,"h":11.125,"l":11.105,"n":411,"o":11.105,"t":"2026-10-16T14:20:00Z","v":26306,"vw":11.114233},{"c":11.015,"h":11.125,"l":11.015,"n":384,"o":11.115,"t":"2026-10-16T14:25:00Z","v":26454,"vw":11.069474},{"c":11.035,"h":11.045,"l":11.005,"n":434,"o":11.015,"t":"2026-10-16T14:30:00Z","v":30292,"vw":11.024315},{"c":11.065,"h":11.065,"l":11.025,"n":355,"o":11.035,"t":"2026-10-16T14:35:00Z","v":24050,"vw":11.043166},{"c":11.05,"h":11.06,"l":11.04,"n":294,"o":11.06,"t":"2026-10-16T14:40:00Z","v":19543,"vw":11.048748},{"c":11.085,"h":11.085,"l":11.05,"n":335,"o":11.05,"t":"2026-10-16T14:45:00Z","v":22185,"vw":11.070661},{"c":11.04,"h":11.085,"l":11.04,"n":290,"o":11.085,"t":"2026-10-16T14:50:00Z","v":17280,"vw":11.073092},{"c":11.03,"h":11.05,"l":11.03,"n":292,"o":11.045,"t":"2026-10-16T14:55:00Z","v":23741,"vw":11.039488},{"c":10.96,"h":11.035,"l":10.96,"n":526,"o":11.035,"t":"2026-10-16T15:00:00Z","v":35661,"vw":11.008308},{"c":10.88,"h":10.975,"l":10.88,"n":442,"o":10.965,"t":"2026-10-16T15:05:00Z","v":35114,"vw":10.923056},{"c":10.895,"h":10.895,"l":10.845,"n":771,"o":10.88,"t":"2026-10-16T15:10:00Z","v":69581,"vw":10.868832},{"c":10.92,"h":10.95,"l":10.895,"n":413,"o":10.895,"t":"2026-10-16T15:15:00Z","v":28799,"vw":10.927812},{"c":10.925,"h":10.935,"l":10.91,"n":350,"o":10.925,"t":"2026-10-16T15:20:00Z","v":19877,"vw":10.921872},{"c":10.925,"h":10.935,"l":10.91,"n":356,"o":10.925,"t":"2026-10-16T15:25:00Z","v":20860,"vw":10.926538},{"c":10.9,"h":10.935,"l":10.9,"n":356,"o":10.925,"t":"2026-10-16T15:30:00Z","v":36879,"vw":10.920498},{"c":10.845,"h":10.905,"l":10.8,"n":564,"o":10.905,"t":"2026-10-16T15:35:00Z","v":88422,"vw":10.839879},{"c":10.775,"h":10.845,"l":10.77,"n":368,"o":10.845,"t":"2026-10-16T15:40:00Z","v":22672,"vw":10.808607},{"c":10.74,"h":10.785,"l":10.74,"n":574,"o":10.775,"t":"2026-10-16T15:45:00Z","v":28941,"vw":10.768944},{"c":10.7,"h":10.745,"l":10.695,"n":472,"o":10.745,"t":"2026-10-16T15:50:00Z","v":27535,"vw":10.720776},{"c":10.675,"h":10.695,"l":10.65,"n":494,"o":10.6901,"t":"2026-10-16T15:55:00Z","v":42490,"vw":10.672126},{"c":10.63,"h":10.68,"l":10.62,"n":620,"o":10.67,"t":"2026-10-16T16:00:00Z","v":43769,"vw":10.652779},{"c":10.62,"h":10.63,"l":10.62,"n":258,"o":10.63,"t":"2026-10-16T16:05:00Z","v":17556,"vw":10.627907},{"c":10.695,"h":10.695,"l":10.61,"n":532,"o":10.625,"t":"2026-10-16T16:10:00Z","v":39526,"vw":10.643235},{"c":10.73,"h":10.74,"l":10.675,"n":727,"o":10.695,"t":"2026-10-16T16:15:00Z","v":67783,"vw":10.705752},{"c":10.76,"h":10.78,"l":10.695,"n":713,"o":10.73,"t":"2026-10-16T16:20:00Z","v":81796,"vw":10.729855},{"c":10.75,"h":10.765,"l":10.74,"n":255,"o":10.76,"t":"2026-10-16T16:25:00Z","v":18548,"vw":10.753092},{"c":10.785,"h":10.785,"l":10.74,"n":563,"o":10.755,"t":"2026-10-16T16:30:00Z","v":42065,"vw":10.764696},{"c":10.85,"h":10.86,"l":10.78,"n":594,"o":10.785,"t":"2026-10-16T16:35:00Z","v":59347,"vw":10.820951},{"c":10.855,"h":10.87,"l":10.825,"n":464,"o":10.85,"t":"2026-10-16T16:40:00Z","v":32954,"vw":10.846901},{"c":10.74,"h":10.855,"l":10.69,"n":816,"o":10.855,"t":"2026-10-16T16:45:00Z","v":125182,"vw":10.783497},{"c":10.735,"h":10.755,"l":10.715,"n":659,"o":10.745,"t":"2026-10-16T16:50:00Z","v":87199,"vw":10.739759},{"c":10.685,"h":10.74,"l":10.68,"n":285,"o":10.735,"t":"2026-10-16T16:55:00Z","v":23607,"vw":10.710959},{"c":10.66,"h":10.695,"l":10.63,"n":605,"o":10.685,"t":"2026-10-16T17:00:00Z","v":56210,"vw":10.674415},{"c":10.625,"h":10.655,"l":10.615,"n":260,"o":10.655,"t":"2026-10-16T17:05:00Z","v":25157,"vw":10.635708},{"c":10.565,"h":10.625,"l":10.55,"n":693,"o":10.625,"t":"2026-10-16T17:10:00Z","v":56609,"vw":10.578894},{"c":10.565,"h":10.57,"l":10.54,"n":335,"o":10.555,"t":"2026-10-16T17:15:00Z","v":27864,"vw":10.559127},{"c":10.62,"h":10.64,"l":10.54,"n":525,"o":10.565,"t":"2026-10-16T17:20:00Z","v":55322,"vw":10.608616},{"c":10.65,"h":10.66,"l":10.62,"n":369,"o":10.62,"t":"2026-10-16T17:25:00Z","v":24754,"vw":10.638371},{"c":10.645,"h":10.645,"l":10.625,"n":380,"o":10.645,"t":"2026-10-16T17:30:00Z","v":33257,"vw":10.635939},{"c":10.585,"h":10.65,"l":10.58,"n":453,"o":10.645,"t":"2026-10-16T17:35:00Z","v":41138,"vw":10.619288},{"c":10.615,"h":10.65,"l":10.575,"n":490,"o":10.58,"t":"2026-10-16T17:40:00Z","v":42267,"vw":10.616729},{"c":10.615,"h":10.615,"l":10.58,"n":505,"o":10.615,"t":"2026-10-16T17:45:00Z","v":51069,"vw":10.595211},{"c":10.66,"h":10.68,"l":10.6,"n":457,"o":10.61,"t":"2026-10-16T17:50:00Z","v":129930,"vw":10.616126},{"c":10.67,"h":10.675,"l":10.66,"n":276,"o":10.66,"t":"2026-10-16T17:55:00Z","v":22051,"vw":10.668014},{"c":10.685,"h":10.7,"l":10.66,"n":490,"o":10.675,"t":"2026-10-16T18:00:00Z","v":40161,"vw":10.681465},{"c":10.7,"h":10.7098,"l":10.6804,"n":355,"o":10.685,"t":"2026-10-16T18:05:00Z","v":32317,"vw":10.697397},{"c":10.695,"h":10.705,"l":10.68,"n":394,"o":10.7017,"t":"2026-10-16T18:10:00Z","v":29559,"vw":10.690703},{"c":10.685,"h":10.7,"l":10.675,"n":302,"o":10.695,"t":"2026-10-16T18:15:00Z","v":22427,"vw":10.686134},{"c":10.625,"h":10.69,"l":10.6,"n":1244,"o":10.685,"t":"2026-10-16T18:20:00Z","v":139962,"vw":10.63429},{"c":10.59,"h":10.64,"l":10.59,"n":435,"o":10.625,"t":"2026-10-16T18:25:00Z","v":39544,"vw":10.622105},{"c":10.59,"h":10.615,"l":10.59,"n":521,"o":10.595,"t":"2026-10-16T18:30:00Z","v":42015,"vw":10.603176},{"c":10.6,"h":10.615,"l":10.585,"n":403,"o":10.595,"t":"2026-10-16T18:35:00Z","v":30972,"vw":10.598437},{"c":10.58,"h":10.6,"l":10.58,"n":411,"o":10.6,"t":"2026-10-16T18:40:00Z","v":21956,"vw":10.58778},{"c":10.585,"h":10.585,"l":10.57,"n":567,"o":10.585,"t":"2026-10-16T18:45:00Z","v":34638,"vw":10.580626},{"c":10.575,"h":10.585,"l":10.57,"n":309,"o":10.585,"t":"2026-10-16T18:50:00Z","v":22811,"vw":10.579282},{"c":10.575,"h":10.595,"l":10.565,"n":582,"o":10.575,"t":"2026-10-16T18:55:00Z","v":46358,"vw":10.577683},{"c":10.565,"h":10.575,"l":10.55,"n":488,"o":10.575,"t":"2026-10-16T19:00:00Z","v":41259,"vw":10.563569},{"c":10.565,"h":10.575,"l":10.55,"n":458,"o":10.565,"t":"2026-10-16T19:05:00Z","v":39769,"vw":10.561248},{"c":10.585,"h":10.59,"l":10.56,"n":633,"o":10.56,"t":"2026-10-16T19:10:00Z","v":44389,"vw":10.574552},{"c":10.615,"h":10.625,"l":10.585,"n":656,"o":10.585,"t":"2026-10-16T19:15:00Z","v":50826,"vw":10.608436},{"c":10.655,"h":10.665,"l":10.615,"n":547,"o":10.615,"t":"2026-10-16T19:20:00Z","v":41342,"vw":10.645902},{"c":10.655,"h":10.66,"l":10.64,"n":664,"o":10.66,"t":"2026-10-16T19:25:00Z","v":49646,"vw":10.647248},{"c":10.645,"h":10.675,"l":10.64,"n":797,"o":10.655,"t":"2026-10-16T19:30:00Z","v":63101,"vw":10.65898},{"c":10.665,"h":10.68,"l":10.62,"n":950,"o":10.645,"t":"2026-10-16T19:35:00Z","v":77094,"vw":10.652037},{"c":10.67,"h":10.68,"l":10.645,"n":920,"o":10.66,"t":"2026-10-16T19:40:00Z","v":59711,"vw":10.657276},{"c":10.665,"h":10.675,"l":10.645,"n":817,"o":10.67,"t":"2026-10-16T19:45:00Z","v":64160,"vw":10.660254},{"c":10.66,"h":10.71,"l":10.655,"n":1381,"o":10.66,"t":"2026-10-16T19:50:00Z","v":111424,"vw":10.680644},{"c":10.635,"h":10.66,"l":10.6,"n":3315,"o":10.65,"t":"2026-10-16T19:55:00Z","v":408378,"vw":10.631263},{"c":10.63,"h":10.63,"l":10.63,"n":12,"o":10.63,"t":"2026-10-16T20:00:00Z","v":224062,"vw":10.63},{"c":10.61,"h":10.96,"l":10.53,"n":63,"o":10.6,"t":"2026-10-19T13:30:00Z","v":22253,"vw":10.631348},{"c":10.78,"h":10.96,"l":10.62,"n":49,"o":10.96,"t":"2026-10-19T13:35:00Z","v":2352,"vw":10.693293},{"c":10.58,"h":10.79,"l":10.57,"n":180,"o":10.63,"t":"2026-10-19T13:40:00Z","v":14615,"vw":10.619709},{"c":10.62,"h":10.64,"l":10.57,"n":224,"o":10.59,"t":"2026-10-19T13:45:00Z","v":36946,"vw":10.579386},{"c":10.52,"h":10.59,"l":10.48,"n":179,"o":10.59,"t":"2026-10-19T13:50:00Z","v":24391,"vw":10.496344},{"c":10.51,"h":10.54,"l":10.51,"n":142,"o":10.52,"t":"2026-10-19T13:55:00Z","v":4493,"vw":10.522197},{"c":10.49,"h":10.53,"l":10.47,"n":110,"o":10.52,"t":"2026-10-19T14:00:00Z","v":9736,"vw":10.48244},{"c":10.49,"h":10.5,"l":10.465,"n":145,"o":10.5,"t":"2026-10-19T14:05:00Z","v":9174,"vw":10.484514},{"c":10.47,"h":10.495,"l":10.42,"n":162,"o":10.495,"t":"2026-10-19T14:10:00Z","v":8201,"vw":10.463272},{"c":10.41,"h":10.48,"l":10.41,"n":122,"o":10.48,"t":"2026-10-19T14:15:00Z","v":6238,"vw":10.455989},{"c":10.375,"h":10.4,"l":10.345,"n":262,"o":10.4,"t":"2026-10-19T14:20:00Z","v":21709,"vw":10.364308},{"c":10.43,"h":10.44,"l":10.375,"n":160,"o":10.38,"t":"2026-10-19T14:25:00Z","v":8458,"vw":10.407367},{"c":10.42,"h":10.435,"l":10.42,"n":132,"o":10.43,"t":"2026-10-19T14:30:00Z","v":5582,"vw":10.424164},{"c":10.43,"h":10.43,"l":10.41,"n":132,"o":10.42,"t":"2026-10-19T14:35:00Z","v":5651,"vw":10.417598},{"c":10.425,"h":10.435,"l":10.42,"n":141,"o":10.435,"t":"2026-10-19T14:40:00Z","v":9539,"vw":10.424241},{"c":10.455,"h":10.46,"l":10.43,"n":205,"o":10.43,"t":"2026-10-19T14:45:00Z","v":11049,"vw":10.450079},{"c":10.47,"h":10.5,"l":10.43,"n":284,"o":10.45,"t":"2026-10-19T14:50:00Z","v":26226,"vw":10.451322},{"c":10.49,"h":10.5,"l":10.47,"n":90,"o":10.47,"t":"2026-10-19T14:55:00Z","v":4264,"vw":10.488824},{"c":10.5,"h":10.51,"l":10.49,"n":204,"o":10.49,"t":"2026-10-19T15:00:00Z","v":11883,"vw":10.500402},{"c":10.5071,"h":10.5071,"l":10.49,"n":179,"o":10.49,"t":"2026-10-19T15:05:00Z","v":8362,"vw":10.491192},{"c":10.52,"h":10.52,"l":10.505,"n":106,"o":10.505,"t":"2026-10-19T15:10:00Z","v":3481,"vw":10.513489},{"c":10.54,"h":10.545,"l":10.51,"n":200,"o":10.51,"t":"2026-10-19T15:15:00Z","v":8901,"vw":10.526723},{"c":10.55,"h":10.555,"l":10.53,"n":132,"o":10.53,"t":"2026-10-19T15:20:00Z","v":7568,"vw":10.539225},{"c":10.545,"h":10.55,"l":10.535,"n":102,"o":10.55,"t":"2026-10-19T15:25:00Z","v":10611,"vw":10.538553},{"c":10.54,"h":10.55,"l":10.535,"n":104,"o":10.545,"t":"2026-10-19T15:30:00Z","v":9052,"vw":10.540694},{"c":10.54,"h":10.545,"l":10.535,"n":178,"o":10.535,"t":"2026-10-19T15:35:00Z","v":6995,"vw":10.54023},{"c":10.535,"h":10.54,"l":10.53,"n":92,"o":10.535,"t":"2026-10-19T15:40:00Z","v":3855,"vw":10.538018},{"c":10.53,"h":10.535,"l":10.53,"n":114,"o":10.535,"t":"2026-10-19T15:45:00Z","v":9538,"vw":10.532154},{"c":10.515,"h":10.525,"l":10.515,"n":196,"o":10.525,"t":"2026-10-19T15:50:00Z","v":5215,"vw":10.520687},{"c":10.505,"h":10.53,"l":10.505,"n":245,"o":10.51,"t":"2026-10-19T15:55:00Z","v":15441,"vw":10.514361},{"c":10.475,"h":10.5,"l":10.455,"n":176,"o":10.5,"t":"2026-10-19T16:00:00Z","v":9286,"vw":10.473957},{"c":10.46,"h":10.47,"l":10.46,"n":100,"o":10.47,"t":"2026-10-19T16:05:00Z","v":5447,"vw":10.461199},{"c":10.445,"h":10.455,"l":10.425,"n":310,"o":10.455,"t":"2026-10-19T16:10:00Z","v":23375,"vw":10.43687},{"c":10.445,"h":10.455,"l":10.44,"n":279,"o":10.445,"t":"2026-10-19T16:15:00Z","v":22811,"vw":10.448031},{"c":10.465,"h":10.465,"l":10.445,"n":148,"o":10.445,"t":"2026-10-19T16:20:00Z","v":6517,"vw":10.448873},{"c":10.445,"h":10.465,"l":10.43,"n":266,"o":10.46,"t":"2026-10-19T16:25:00Z","v":20679,"vw":10.449001},{"c":10.44,"h":10.445,"l":10.44,"n":91,"o":10.445,"t":"2026-10-19T16:30:00Z","v":2084,"vw":10.444315},{"c":10.425,"h":10.445,"l":10.425,"n":194,"o":10.445,"t":"2026-10-19T16:35:00Z","v":13174,"vw":10.432921},{"c":10.425,"h":10.455,"l":10.41,"n":401,"o":10.425,"t":"2026-10-19T16:40:00Z","v":43541,"vw":10.426744},{"c":10.38,"h":10.42,"l":10.375,"n":309,"o":10.42,"t":"2026-10-19T16:45:00Z","v":22778,"vw":10.395424},{"c":10.445,"h":10.465,"l":10.375,"n":275,"o":10.385,"t":"2026-10-19T16:50:00Z","v":20156,"vw":10.421673},{"c":10.45,"h":10.455,"l":10.445,"n":216,"o":10.45,"t":"2026-10-19T16:55:00Z","v":13317,"vw":10.450243},{"c":10.45,"h":10.45,"l":10.45,"n":174,"o":10.45,"t":"2026-10-19T17:00:00Z","v":4869,"vw":10.45},{"c":10.4501,"h":10.49,"l":10.44,"n":500,"o":10.45,"t":"2026-10-19T17:05:00Z","v":52222,"vw":10.457265},{"c":10.465,"h":10.4699,"l":10.45,"n":114,"o":10.45,"t":"2026-10-19T17:10:00Z","v":6400,"vw":10.458052},{"c":10.45,"h":10.475,"l":10.45,"n":242,"o":10.46,"t":"2026-10-19T17:15:00Z","v":50709,"vw":10.460432},{"c":10.435,"h":10.455,"l":10.435,"n":140,"o":10.45,"t":"2026-10-19T17:20:00Z","v":9397,"vw":10.44572},{"c":10.44,"h":10.44,"l":10.425,"n":151,"o":10.435,"t":"2026-10-19T17:25:00Z","v":6718,"vw":10.434333},{"c":10.435,"h":10.4401,"l":10.43,"n":113,"o":10.4401,"t":"2026-10-19T17:30:00Z","v":12332,"vw":10.43787},{"c":10.428,"h":10.435,"l":10.425,"n":135,"o":10.43,"t":"2026-10-19T17:35:00Z","v":8114,"vw":10.429802},{"c":10.38,"h":10.425,"l":10.38,"n":269,"o":10.425,"t":"2026-10-19T17:40:00Z","v":15731,"vw":10.409825},{"c":10.365,"h":10.37,"l":10.345,"n":241,"o":10.37,"t":"2026-10-19T17:45:00Z","v":18564,"vw":10.356376},{"c":10.365,"h":10.365,"l":10.35,"n":143,"o":10.36,"t":"2026-10-19T17:50:00Z","v":10017,"vw":10.358046},{"c":10.365,"h":10.375,"l":10.36,"n":205,"o":10.365,"t":"2026-10-19T17:55:00Z","v":9905,"vw":10.369686},{"c":10.37,"h":10.38,"l":10.365,"n":152,"o":10.365,"t":"2026-10-19T18:00:00Z","v":5414,"vw":10.372735},{"c":10.355,"h":10.385,"l":10.27,"n":1286,"o":10.38,"t":"2026-10-19T18:05:00Z","v":221357,"vw":10.340929},{"c":10.395,"h":10.41,"l":10.355,"n":398,"o":10.355,"t":"2026-10-19T18:10:00Z","v":34937,"vw":10.375075},{"c":10.395,"h":10.4,"l":10.395,"n":141,"o":10.395,"t":"2026-10-19T18:15:00Z","v":6873,"vw":10.395218},{"c":10.395,"h":10.4,"l":10.395,"n":188,"o":10.395,"t":"2026-10-19T18:20:00Z","v":5637,"vw":10.395552},{"c":10.435,"h":10.435,"l":10.395,"n":352,"o":10.395,"t":"2026-10-19T18:25:00Z","v":17034,"vw":10.407972},{"c":10.402,"h":10.435,"l":10.395,"n":472,"o":10.435,"t":"2026-10-19T18:30:00Z","v":39065,"vw":10.416185},{"c":10.395,"h":10.405,"l":10.395,"n":445,"o":10.4,"t":"2026-10-19T18:35:00Z","v":42067,"vw":10.400339},{"c":10.395,"h":10.405,"l":10.39,"n":218,"o":10.395,"t":"2026-10-19T18:40:00Z","v":8829,"vw":10.396504},{"c":10.42,"h":10.425,"l":10.395,"n":408,"o":10.395,"t":"2026-10-19T18:45:00Z","v":21826,"vw":10.416446},{"c":10.415,"h":10.425,"l":10.41,"n":292,"o":10.425,"t":"2026-10-19T18:50:00Z","v":14308,"vw":10.419588},{"c":10.415,"h":10.42,"l":10.41,"n":250,"o":10.41,"t":"2026-10-19T18:55:00Z","v":14566,"vw":10.414942},{"c":10.43,"h":10.46,"l":10.41,"n":524,"o":10.415,"t":"2026-10-19T19:00:00Z","v":45949,"vw":10.433604},{"c":10.41,"h":10.435,"l":10.41,"n":215,"o":10.43,"t":"2026-10-19T19:05:00Z","v":11152,"vw":10.425228},{"c":10.39,"h":10.415,"l":10.375,"n":369,"o":10.415,"t":"2026-10-19T19:10:00Z","v":22671,"vw":10.388672},{"c":10.395,"h":10.396,"l":10.375,"n":361,"o":10.385,"t":"2026-10-19T19:15:00Z","v":25278,"vw":10.381466},{"c":10.405,"h":10.44,"l":10.395,"n":694,"o":10.395,"t":"2026-10-19T19:20:00Z","v":70118,"vw":10.418158},{"c":10.395,"h":10.406,"l":10.39,"n":302,"o":10.4,"t":"2026-10-19T19:25:00Z","v":12602,"vw":10.398764},{"c":10.43,"h":10.44,"l":10.39,"n":564,"o":10.4,"t":"2026-10-19T19:30:00Z","v":52898,"vw":10.416612},{"c":10.405,"h":10.422,"l":10.4,"n":255,"o":10.42,"t":"2026-10-19T19:35:00Z","v":12759,"vw":10.410818},{"c":10.395,"h":10.425,"l":10.39,"n":617,"o":10.4,"t":"2026-10-19T19:40:00Z","v":60047,"vw":10.409125},{"c":10.385,"h":10.4,"l":10.38,"n":513,"o":10.39,"t":"2026-10-19T19:45:00Z","v":52744,"vw":10.392061},{"c":10.385,"h":10.415,"l":10.37,"n":867,"o":10.38,"t":"2026-10-19T19:50:00Z","v":82302,"vw":10.395288},{"c":10.39,"h":10.41,"l":10.345,"n":2677,"o":10.38,"t":"2026-10-19T19:55:00Z","v":427704,"vw":10.383266},{"c":10.4,"h":10.4,"l":10.37,"n":21,"o":10.38,"t":"2026-10-19T20:00:00Z","v":205337,"vw":10.380052},{"c":10.2,"h":10.71,"l":10.2,"n":27,"o":10.71,"t":"2026-10-20T08:25:00Z","v":370,"vw":10.455},{"c":10.55,"h":10.64,"l":10.34,"n":63,"o":10.34,"t":"2026-10-20T13:30:00Z","v":49937,"vw":10.358836},{"c":10.69,"h":10.69,"l":10.56,"n":81,"o":10.62,"t":"2026-10-20T13:35:00Z","v":5893,"vw":10.632968},{"c":10.61,"h":10.7,"l":10.58,"n":121,"o":10.7,"t":"2026-10-20T13:40:00Z","v":7964,"vw":10.645972},{"c":10.68,"h":10.68,"l":10.6,"n":175,"o":10.63,"t":"2026-10-20T13:45:00Z","v":9778,"vw":10.636922},{"c":10.71,"h":10.74,"l":10.69,"n":224,"o":10.69,"t":"2026-10-20T13:50:00Z","v":13949,"vw":10.711351},{"c":10.725,"h":10.73,"l":10.68,"n":198,"o":10.72,"t":"2026-10-20T13:55:00Z","v":15251,"vw":10.706568},{"c":10.7,"h":10.76,"l":10.7,"n":206,"o":10.72,"t":"2026-10-20T14:00:00Z","v":13723,"vw":10.734376},{"c":10.73,"h":10.75,"l":10.7,"n":223,"o":10.7,"t":"2026-10-20T14:05:00Z","v":18172,"vw":10.722645},{"c":10.69,"h":10.75,"l":10.69,"n":128,"o":10.73,"t":"2026-10-20T14:10:00Z","v":7376,"vw":10.718776},{"c":10.74,"h":10.74,"l":10.66,"n":396,"o":10.68,"t":"2026-10-20T14:15:00Z","v":40337,"vw":10.68519},{"c":10.74,"h":10.75,"l":10.72,"n":159,"o":10.73,"t":"2026-10-20T14:20:00Z","v":13181,"vw":10.728451},{"c":10.755,"h":10.76,"l":10.73,"n":129,"o":10.73,"t":"2026-10-20T14:25:00Z","v":10831,"vw":10.742365},{"c":10.79,"h":10.79,"l":10.76,"n":285,"o":10.775,"t":"2026-10-20T14:30:00Z","v":17311,"vw":10.768651},{"c":10.78,"h":10.82,"l":10.78,"n":190,"o":10.79,"t":"2026-10-20T14:35:00Z","v":15851,"vw":10.801142},{"c":10.79,"h":10.79,"l":10.75,"n":169,"o":10.78,"t":"2026-10-20T14:40:00Z","v":13015,"vw":10.774117},{"c":10.77,"h":10.79,"l":10.76,"n":172,"o":10.78,"t":"2026-10-20T14:45:00Z","v":23752,"vw":10.777304},{"c":10.79,"h":10.79,"l":10.76,"n":261,"o":10.76,"t":"2026-10-20T14:50:00Z","v":16222,"vw":10.772097},{"c":10.8,"h":10.8,"l":10.775,"n":244,"o":10.785,"t":"2026-10-20T14:55:00Z","v":15669,"vw":10.791404},{"c":10.785,"h":10.84,"l":10.785,"n":331,"o":10.81,"t":"2026-10-20T15:00:00Z","v":21377,"vw":10.819325},{"c":10.81,"h":10.82,"l":10.785,"n":160,"o":10.785,"t":"2026-10-20T15:05:00Z","v":9135,"vw":10.798829},{"c":10.79,"h":10.81,"l":10.76,"n":181,"o":10.81,"t":"2026-10-20T15:10:00Z","v":14488,"vw":10.781365},{"c":10.79,"h":10.8,"l":10.79,"n":97,"o":10.79,"t":"2026-10-20T15:15:00Z","v":8457,"vw":10.790499},{"c":10.79,"h":10.79,"l":10.78,"n":140,"o":10.79,"t":"2026-10-20T15:20:00Z","v":6772,"vw":10.78194},{"c":10.81,"h":10.81,"l":10.79,"n":117,"o":10.79,"t":"2026-10-20T15:25:00Z","v":3596,"vw":10.799663},{"c":10.785,"h":10.8,"l":10.785,"n":110,"o":10.8,"t":"2026-10-20T15:30:00Z","v":5780,"vw":10.793217},{"c":10.84,"h":10.84,"l":10.78,"n":184,"o":10.79,"t":"2026-10-20T15:35:00Z","v":15836,"vw":10.806521},{"c":10.822,"h":10.845,"l":10.82,"n":144,"o":10.845,"t":"2026-10-20T15:40:00Z","v":6096,"vw":10.835841},{"c":10.78,"h":10.82,"l":10.78,"n":150,"o":10.815,"t":"2026-10-20T15:45:00Z","v":9827,"vw":10.800475},{"c":10.78,"h":10.78,"l":10.78,"n":83,"o":10.78,"t":"2026-10-20T15:50:00Z","v":2867,"vw":10.78},{"c":10.77,"h":10.79,"l":10.77,"n":175,"o":10.79,"t":"2026-10-20T15:55:00Z","v":7554,"vw":10.780846},{"c":10.77,"h":10.785,"l":10.765,"n":158,"o":10.78,"t":"2026-10-20T16:00:00Z","v":7708,"vw":10.776474},{"c":10.73,"h":10.78,"l":10.725,"n":292,"o":10.77,"t":"2026-10-20T16:05:00Z","v":19372,"vw":10.760877},{"c":10.725,"h":10.755,"l":10.725,"n":231,"o":10.73,"t":"2026-10-20T16:10:00Z","v":25337,"vw":10.739681},{"c":10.69,"h":10.74,"l":10.68,"n":280,"o":10.73,"t":"2026-10-20T16:15:00Z","v":32014,"vw":10.706728},{"c":10.7,"h":10.72,"l":10.69,"n":163,"o":10.69,"t":"2026-10-20T16:20:00Z","v":8312,"vw":10.702},{"c":10.72,"h":10.725,"l":10.7,"n":217,"o":10.705,"t":"2026-10-20T16:25:00Z","v":22106,"vw":10.711484},{"c":10.74,"h":10.74,"l":10.72,"n":110,"o":10.72,"t":"2026-10-20T16:30:00Z","v":4126,"vw":10.728624},{"c":10.73,"h":10.745,"l":10.73,"n":95,"o":10.73,"t":"2026-10-20T16:35:00Z","v":4547,"vw":10.738396},{"c":10.725,"h":10.73,"l":10.725,"n":156,"o":10.73,"t":"2026-10-20T16:40:00Z","v":7311,"vw":10.727806},{"c":10.73,"h":10.73,"l":10.725,"n":75,"o":10.725,"t":"2026-10-20T16:45:00Z","v":4707,"vw":10.728965},{"c":10.68,"h":10.73,"l":10.68,"n":306,"o":10.72,"t":"2026-10-20T16:50:00Z","v":28114,"vw":10.707614},{"c":10.69,"h":10.7,"l":10.68,"n":190,"o":10.68,"t":"2026-10-20T16:55:00Z","v":12581,"vw":10.690705},{"c":10.68,"h":10.69,"l":10.68,"n":129,"o":10.69,"t":"2026-10-20T17:00:00Z","v":12332,"vw":10.689667},{"c":10.68,"h":10.69,"l":10.635,"n":299,"o":10.68,"t":"2026-10-20T17:05:00Z","v":28556,"vw":10.672387},{"c":10.68,"h":10.68,"l":10.67,"n":118,"o":10.68,"t":"2026-10-20T17:10:00Z","v":10788,"vw":10.679782},{"c":10.685,"h":10.685,"l":10.67,"n":123,"o":10.68,"t":"2026-10-20T17:15:00Z","v":15273,"vw":10.678845},{"c":10.67,"h":10.695,"l":10.65,"n":572,"o":10.69,"t":"2026-10-20T17:20:00Z","v":77900,"vw":10.6652},{"c":10.71,"h":10.73,"l":10.67,"n":372,"o":10.67,"t":"2026-10-20T17:25:00Z","v":107469,"vw":10.716863},{"c":10.72,"h":10.735,"l":10.71,"n":162,"o":10.72,"t":"2026-10-20T17:30:00Z","v":6071,"vw":10.725},{"c":10.74,"h":10.75,"l":10.72,"n":119,"o":10.73,"t":"2026-10-20T17:35:00Z","v":4418,"vw":10.728125},{"c":10.755,"h":10.76,"l":10.74,"n":70,"o":10.74,"t":"2026-10-20T17:40:00Z","v":2852,"vw":10.747473},{"c":10.75,"h":10.75,"l":10.75,"n":22,"o":10.75,"t":"2026-10-20T17:45:00Z","v":667,"vw":10.75},{"c":10.745,"h":10.755,"l":10.72,"n":254,"o":10.755,"t":"2026-10-20T17:50:00Z","v":22523,"vw":10.735837},{"c":10.73,"h":10.74,"l":10.72,"n":143,"o":10.74,"t":"2026-10-20T17:55:00Z","v":7750,"vw":10.734738},{"c":10.725,"h":10.74,"l":10.72,"n":120,"o":10.73,"t":"2026-10-20T18:00:00Z","v":4820,"vw":10.726947},{"c":10.72,"h":10.72,"l":10.715,"n":154,"o":10.72,"t":"2026-10-20T18:05:00Z","v":5824,"vw":10.718744},{"c":10.69,"h":10.7201,"l":10.67,"n":262,"o":10.72,"t":"2026-10-20T18:10:00Z","v":25930,"vw":10.696439},{"c":10.66,"h":10.68,"l":10.66,"n":258,"o":10.68,"t":"2026-10-20T18:15:00Z","v":14307,"vw":10.675174},{"c":10.71,"h":10.725,"l":10.66,"n":332,"o":10.66,"t":"2026-10-20T18:20:00Z","v":43122,"vw":10.683345},{"c":10.85,"h":10.855,"l":10.71,"n":398,"o":10.71,"t":"2026-10-20T18:25:00Z","v":51331,"vw":10.770911},{"c":10.815,"h":10.86,"l":10.815,"n":282,"o":10.86,"t":"2026-10-20T18:30:00Z","v":24656,"vw":10.833817},{"c":10.795,"h":10.825,"l":10.795,"n":268,"o":10.815,"t":"2026-10-20T18:35:00Z","v":18749,"vw":10.815517},{"c":10.7899,"h":10.81,"l":10.78,"n":294,"o":10.795,"t":"2026-10-20T18:40:00Z","v":32148,"vw":10.797839},{"c":10.77,"h":10.795,"l":10.77,"n":175,"o":10.78,"t":"2026-10-20T18:45:00Z","v":9032,"vw":10.787621},{"c":10.7759,"h":10.78,"l":10.77,"n":148,"o":10.78,"t":"2026-10-20T18:50:00Z","v":7055,"vw":10.772465},{"c":10.795,"h":10.805,"l":10.775,"n":286,"o":10.775,"t":"2026-10-20T18:55:00Z","v":14396,"vw":10.794137},{"c":10.805,"h":10.805,"l":10.7128,"n":449,"o":10.795,"t":"2026-10-20T19:00:00Z","v":75626,"vw":10.747868},{"c":10.78,"h":10.805,"l":10.78,"n":204,"o":10.805,"t":"2026-10-20T19:05:00Z","v":10466,"vw":10.790996},{"c":10.79,"h":10.83,"l":10.78,"n":430,"o":10.78,"t":"2026-10-20T19:10:00Z","v":58400,"vw":10.814665},{"c":10.76,"h":10.8,"l":10.755,"n":364,"o":10.79,"t":"2026-10-20T19:15:00Z","v":57479,"vw":10.783235},{"c":10.75,"h":10.7705,"l":10.74,"n":621,"o":10.765,"t":"2026-10-20T19:20:00Z","v":285879,"vw":10.744947},{"c":10.75,"h":10.755,"l":10.75,"n":219,"o":10.75,"t":"2026-10-20T19:25:00Z","v":4774,"vw":10.751956},{"c":10.73,"h":10.755,"l":10.725,"n":441,"o":10.75,"t":"2026-10-20T19:30:00Z","v":29103,"vw":10.742744},{"c":10.7,"h":10.73,"l":10.69,"n":433,"o":10.73,"t":"2026-10-20T19:35:00Z","v":35254,"vw":10.70712},{"c":10.665,"h":10.705,"l":10.655,"n":466,"o":10.69,"t":"2026-10-20T19:40:00Z","v":34330,"vw":10.683537},{"c":10.69,"h":10.705,"l":10.66,"n":906,"o":10.665,"t":"2026-10-20T19:45:00Z","v":102387,"vw":10.689456},{"c":10.695,"h":10.705,"l":10.68,"n":1463,"o":10.69,"t":"2026-10-20T19:50:00Z","v":122850,"vw":10.693476},{"c":10.675,"h":10.69,"l":10.66,"n":2317,"o":10.69,"t":"2026-10-20T19:55:00Z","v":219736,"vw":10.675834},{"c":10.68,"h":10.68,"l":10.68,"n":13,"o":10.68,"t":"2026-10-20T20:00:00Z","v":157948,"vw":10.68},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-20T21:40:00Z","v":240,"vw":10.68},{"c":10.6,"h":10.6,"l":10.6,"n":6,"o":10.6,"t":"2026-10-21T12:35:00Z","v":105,"vw":10.6},{"c":10.66,"h":10.67,"l":10.66,"n":2,"o":10.67,"t":"2026-10-21T13:25:00Z","v":388,"vw":10.665155},{"c":10.72,"h":10.765,"l":10.625,"n":55,"o":10.67,"t":"2026-10-21T13:30:00Z","v":14232,"vw":10.660782},{"c":10.69,"h":10.77,"l":10.625,"n":99,"o":10.625,"t":"2026-10-21T13:35:00Z","v":7904,"vw":10.685196},{"c":10.73,"h":10.75,"l":10.71,"n":91,"o":10.73,"t":"2026-10-21T13:40:00Z","v":5379,"vw":10.729484},{"c":10.75,"h":10.78,"l":10.73,"n":73,"o":10.73,"t":"2026-10-21T13:45:00Z","v":5184,"vw":10.760206},{"c":10.72,"h":10.77,"l":10.69,"n":412,"o":10.74,"t":"2026-10-21T13:50:00Z","v":51236,"vw":10.730009},{"c":10.7,"h":10.74,"l":10.7,"n":97,"o":10.715,"t":"2026-10-21T13:55:00Z","v":3953,"vw":10.714846},{"c":10.69,"h":10.7,"l":10.67,"n":139,"o":10.7,"t":"2026-10-21T14:00:00Z","v":8439,"vw":10.687169},{"c":10.69,"h":10.69,"l":10.65,"n":161,"o":10.68,"t":"2026-10-21T14:05:00Z","v":15384,"vw":10.677765},{"c":10.73,"h":10.735,"l":10.7,"n":126,"o":10.7,"t":"2026-10-21T14:10:00Z","v":8048,"vw":10.720775},{"c":10.73,"h":10.74,"l":10.715,"n":116,"o":10.73,"t":"2026-10-21T14:15:00Z","v":7726,"vw":10.724708},{"c":10.755,"h":10.76,"l":10.74,"n":125,"o":10.74,"t":"2026-10-21T14:20:00Z","v":7239,"vw":10.749969},{"c":10.745,"h":10.76,"l":10.745,"n":99,"o":10.755,"t":"2026-10-21T14:25:00Z","v":4090,"vw":10.750689},{"c":10.795,"h":10.8,"l":10.745,"n":190,"o":10.745,"t":"2026-10-21T14:30:00Z","v":10087,"vw":10.770899},{"c":10.79,"h":10.795,"l":10.785,"n":168,"o":10.795,"t":"2026-10-21T14:35:00Z","v":12191,"vw":10.790263},{"c":10.805,"h":10.805,"l":10.795,"n":89,"o":10.8,"t":"2026-10-21T14:40:00Z","v":3821,"vw":10.800288},{"c":10.835,"h":10.84,"l":10.805,"n":166,"o":10.805,"t":"2026-10-21T14:45:00Z","v":10979,"vw":10.815709},{"c":10.81,"h":10.85,"l":10.81,"n":211,"o":10.84,"t":"2026-10-21T14:50:00Z","v":18538,"vw":10.834906},{"c":10.84,"h":10.84,"l":10.8,"n":118,"o":10.81,"t":"2026-10-21T14:55:00Z","v":7424,"vw":10.818896},{"c":10.855,"h":10.86,"l":10.835,"n":198,"o":10.835,"t":"2026-10-21T15:00:00Z","v":12976,"vw":10.852392},{"c":10.835,"h":10.855,"l":10.835,"n":141,"o":10.855,"t":"2026-10-21T15:05:00Z","v":7893,"vw":10.845155},{"c":10.86,"h":10.865,"l":10.84,"n":221,"o":10.84,"t":"2026-10-21T15:10:00Z","v":15186,"vw":10.854577},{"c":10.93,"h":10.94,"l":10.84,"n":829,"o":10.86,"t":"2026-10-21T15:15:00Z","v":91233,"vw":10.902234},{"c":10.935,"h":10.94,"l":10.93,"n":64,"o":10.93,"t":"2026-10-21T15:20:00Z","v":3129,"vw":10.933597},{"c":10.91,"h":10.935,"l":10.88,"n":515,"o":10.935,"t":"2026-10-21T15:25:00Z","v":63227,"vw":10.907607},{"c":10.875,"h":10.91,"l":10.875,"n":152,"o":10.91,"t":"2026-10-21T15:30:00Z","v":15315,"vw":10.890855},{"c":10.915,"h":10.915,"l":10.875,"n":259,"o":10.88,"t":"2026-10-21T15:35:00Z","v":34707,"vw":10.885668},{"c":10.905,"h":10.915,"l":10.9,"n":82,"o":10.915,"t":"2026-10-21T15:40:00Z","v":9053,"vw":10.908384},{"c":10.925,"h":10.94,"l":10.895,"n":957,"o":10.9,"t":"2026-10-21T15:45:00Z","v":190337,"vw":10.926126},{"c":10.935,"h":10.935,"l":10.915,"n":195,"o":10.925,"t":"2026-10-21T15:50:00Z","v":14181,"vw":10.921894},{"c":10.95,"h":10.96,"l":10.935,"n":155,"o":10.9399,"t":"2026-10-21T15:55:00Z","v":14096,"vw":10.944239},{"c":10.91,"h":10.955,"l":10.91,"n":133,"o":10.95,"t":"2026-10-21T16:00:00Z","v":8951,"vw":10.942691},{"c":10.89,"h":10.91,"l":10.89,"n":106,"o":10.91,"t":"2026-10-21T16:05:00Z","v":10909,"vw":10.902361},{"c":10.975,"h":10.975,"l":10.89,"n":298,"o":10.89,"t":"2026-10-21T16:10:00Z","v":30674,"vw":10.940607},{"c":10.95,"h":10.975,"l":10.94,"n":116,"o":10.975,"t":"2026-10-21T16:15:00Z","v":12891,"vw":10.966187},{"c":10.945,"h":10.955,"l":10.94,"n":99,"o":10.95,"t":"2026-10-21T16:20:00Z","v":6684,"vw":10.95058},{"c":10.945,"h":10.945,"l":10.94,"n":159,"o":10.94,"t":"2026-10-21T16:25:00Z","v":11656,"vw":10.940185},{"c":10.92,"h":10.94,"l":10.92,"n":95,"o":10.94,"t":"2026-10-21T16:30:00Z","v":4442,"vw":10.934138},{"c":10.945,"h":10.945,"l":10.91,"n":198,"o":10.93,"t":"2026-10-21T16:35:00Z","v":12342,"vw":10.928214},{"c":10.925,"h":10.95,"l":10.92,"n":119,"o":10.95,"t":"2026-10-21T16:40:00Z","v":8793,"vw":10.941328},{"c":10.925,"h":10.94,"l":10.92,"n":86,"o":10.9264,"t":"2026-10-21T16:45:00Z","v":3895,"vw":10.927242},{"c":10.915,"h":10.925,"l":10.915,"n":115,"o":10.92,"t":"2026-10-21T16:50:00Z","v":7902,"vw":10.92053},{"c":10.92,"h":10.925,"l":10.92,"n":114,"o":10.92,"t":"2026-10-21T16:55:00Z","v":6368,"vw":10.922912},{"c":10.905,"h":10.92,"l":10.9,"n":189,"o":10.92,"t":"2026-10-21T17:00:00Z","v":9470,"vw":10.915722},{"c":10.895,"h":10.9,"l":10.88,"n":209,"o":10.9,"t":"2026-10-21T17:05:00Z","v":15230,"vw":10.890373},{"c":10.925,"h":10.93,"l":10.9,"n":198,"o":10.9,"t":"2026-10-21T17:10:00Z","v":14515,"vw":10.921583},{"c":10.92,"h":10.925,"l":10.92,"n":77,"o":10.92,"t":"2026-10-21T17:15:00Z","v":3458,"vw":10.920746},{"c":10.92,"h":10.925,"l":10.91,"n":111,"o":10.92,"t":"2026-10-21T17:20:00Z","v":6336,"vw":10.919588},{"c":10.92,"h":10.9292,"l":10.915,"n":114,"o":10.92,"t":"2026-10-21T17:25:00Z","v":7975,"vw":10.921296},{"c":10.92,"h":10.925,"l":10.92,"n":102,"o":10.925,"t":"2026-10-21T17:30:00Z","v":6438,"vw":10.924084},{"c":10.91,"h":10.925,"l":10.91,"n":145,"o":10.92,"t":"2026-10-21T17:35:00Z","v":8189,"vw":10.919718},{"c":10.915,"h":10.925,"l":10.91,"n":159,"o":10.915,"t":"2026-10-21T17:40:00Z","v":12724,"vw":10.918812},{"c":10.91,"h":10.915,"l":10.91,"n":66,"o":10.915,"t":"2026-10-21T17:45:00Z","v":2363,"vw":10.912917},{"c":10.935,"h":10.935,"l":10.905,"n":191,"o":10.91,"t":"2026-10-21T17:50:00Z","v":15199,"vw":10.915418},{"c":10.93,"h":10.9372,"l":10.93,"n":93,"o":10.935,"t":"2026-10-21T17:55:00Z","v":4279,"vw":10.934588},{"c":10.935,"h":10.945,"l":10.93,"n":167,"o":10.93,"t":"2026-10-21T18:00:00Z","v":15553,"vw":10.938832},{"c":10.93,"h":10.935,"l":10.93,"n":63,"o":10.935,"t":"2026-10-21T18:05:00Z","v":2639,"vw":10.932273},{"c":10.935,"h":10.955,"l":10.93,"n":291,"o":10.93,"t":"2026-10-21T18:10:00Z","v":26850,"vw":10.945718},{"c":10.925,"h":10.935,"l":10.925,"n":107,"o":10.935,"t":"2026-10-21T18:15:00Z","v":7166,"vw":10.930684},{"c":10.925,"h":10.93,"l":10.92,"n":69,"o":10.92,"t":"2026-10-21T18:20:00Z","v":5259,"vw":10.925817},{"c":10.925,"h":10.94,"l":10.92,"n":165,"o":10.92,"t":"2026-10-21T18:25:00Z","v":15121,"vw":10.931933},{"c":10.925,"h":10.925,"l":10.92,"n":50,"o":10.92,"t":"2026-10-21T18:30:00Z","v":2703,"vw":10.921004},{"c":10.9,"h":10.925,"l":10.9,"n":292,"o":10.92,"t":"2026-10-21T18:35:00Z","v":22571,"vw":10.911573},{"c":10.91,"h":10.92,"l":10.895,"n":190,"o":10.905,"t":"2026-10-21T18:40:00Z","v":16341,"vw":10.905888},{"c":10.87,"h":10.91,"l":10.87,"n":325,"o":10.91,"t":"2026-10-21T18:45:00Z","v":25599,"vw":10.888201},{"c":10.86,"h":10.865,"l":10.845,"n":320,"o":10.865,"t":"2026-10-21T18:50:00Z","v":36782,"vw":10.853715},{"c":10.83,"h":10.855,"l":10.825,"n":220,"o":10.855,"t":"2026-10-21T18:55:00Z","v":15377,"vw":10.842746},{"c":10.8,"h":10.835,"l":10.79,"n":286,"o":10.83,"t":"2026-10-21T19:00:00Z","v":20041,"vw":10.816633},{"c":10.795,"h":10.815,"l":10.78,"n":262,"o":10.79,"t":"2026-10-21T19:05:00Z","v":19056,"vw":10.799373},{"c":10.78,"h":10.795,"l":10.77,"n":221,"o":10.79,"t":"2026-10-21T19:10:00Z","v":13985,"vw":10.785952},{"c":10.825,"h":10.83,"l":10.785,"n":241,"o":10.785,"t":"2026-10-21T19:15:00Z","v":16572,"vw":10.804931},{"c":10.81,"h":10.825,"l":10.8,"n":227,"o":10.825,"t":"2026-10-21T19:20:00Z","v":20516,"vw":10.816287},{"c":10.835,"h":10.84,"l":10.805,"n":356,"o":10.81,"t":"2026-10-21T19:25:00Z","v":34433,"vw":10.821466},{"c":10.855,"h":10.86,"l":10.835,"n":472,"o":10.835,"t":"2026-10-21T19:30:00Z","v":45229,"vw":10.848658},{"c":10.855,"h":10.855,"l":10.835,"n":365,"o":10.855,"t":"2026-10-21T19:35:00Z","v":37162,"vw":10.848935},{"c":10.855,"h":10.855,"l":10.835,"n":329,"o":10.855,"t":"2026-10-21T19:40:00Z","v":32910,"vw":10.845401},{"c":10.865,"h":10.87,"l":10.855,"n":341,"o":10.855,"t":"2026-10-21T19:45:00Z","v":24586,"vw":10.860398},{"c":10.885,"h":10.895,"l":10.86,"n":705,"o":10.86,"t":"2026-10-21T19:50:00Z","v":62282,"vw":10.881146},{"c":10.875,"h":10.89,"l":10.84,"n":1790,"o":10.88,"t":"2026-10-21T19:55:00Z","v":212746,"vw":10.87054},{"c":10.87,"h":10.87,"l":10.87,"n":10,"o":10.87,"t":"2026-10-21T20:00:00Z","v":265883,"vw":10.87},{"c":10.99,"h":10.99,"l":10.87,"n":3,"o":10.87,"t":"2026-10-22T11:50:00Z","v":429,"vw":10.906084},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-22T11:55:00Z","v":100,"vw":10.87},{"c":10.87,"h":11.03,"l":10.87,"n":5,"o":11.03,"t":"2026-10-22T12:05:00Z","v":1600,"vw":10.89},{"c":11.15,"h":11.17,"l":10.92,"n":227,"o":10.95,"t":"2026-10-22T13:30:00Z","v":152267,"vw":10.97706},{"c":11.15,"h":11.18,"l":11.09,"n":309,"o":11.15,"t":"2026-10-22T13:35:00Z","v":33658,"vw":11.130547},{"c":11.07,"h":11.155,"l":11.055,"n":214,"o":11.155,"t":"2026-10-22T13:40:00Z","v":18136,"vw":11.086967},{"c":11.085,"h":11.095,"l":11.04,"n":318,"o":11.05,"t":"2026-10-22T13:45:00Z","v":40158,"vw":11.086015},{"c":11.03,"h":11.095,"l":11.01,"n":248,"o":11.09,"t":"2026-10-22T13:50:00Z","v":15398,"vw":11.050355},{"c":11.105,"h":11.105,"l":11.03,"n":184,"o":11.03,"t":"2026-10-22T13:55:00Z","v":8364,"vw":11.080162},{"c":11.16,"h":11.16,"l":11.1,"n":248,"o":11.13,"t":"2026-10-22T14:00:00Z","v":16304,"vw":11.120387},{"c":11.13,"h":11.16,"l":11.105,"n":243,"o":11.15,"t":"2026-10-22T14:05:00Z","v":12107,"vw":11.129647},{"c":11.14,"h":11.16,"l":11.13,"n":181,"o":11.13,"t":"2026-10-22T14:10:00Z","v":13422,"vw":11.147513},{"c":11.15,"h":11.16,"l":11.12,"n":141,"o":11.13,"t":"2026-10-22T14:15:00Z","v":5766,"vw":11.142077},{"c":11.16,"h":11.17,"l":11.1123,"n":309,"o":11.15,"t":"2026-10-22T14:20:00Z","v":17492,"vw":11.148212},{"c":11.11,"h":11.15,"l":11.11,"n":188,"o":11.15,"t":"2026-10-22T14:25:00Z","v":6642,"vw":11.13056},{"c":11.08,"h":11.11,"l":11.08,"n":323,"o":11.1,"t":"2026-10-22T14:30:00Z","v":29296,"vw":11.099736},{"c":11.05,"h":11.07,"l":11.05,"n":184,"o":11.06,"t":"2026-10-22T14:35:00Z","v":5526,"vw":11.060827},{"c":11.135,"h":11.14,"l":11.06,"n":267,"o":11.07,"t":"2026-10-22T14:40:00Z","v":13023,"vw":11.110938},{"c":11.1,"h":11.1301,"l":11.1,"n":289,"o":11.13,"t":"2026-10-22T14:45:00Z","v":16026,"vw":11.122642},{"c":11.095,"h":11.11,"l":11.09,"n":161,"o":11.11,"t":"2026-10-22T14:50:00Z","v":7243,"vw":11.095735},{"c":11.12,"h":11.12,"l":11.095,"n":149,"o":11.095,"t":"2026-10-22T14:55:00Z","v":5257,"vw":11.110646},{"c":11.125,"h":11.135,"l":11.115,"n":320,"o":11.12,"t":"2026-10-22T15:00:00Z","v":18225,"vw":11.125223},{"c":11.09,"h":11.125,"l":11.09,"n":387,"o":11.125,"t":"2026-10-22T15:05:00Z","v":32805,"vw":11.112606},{"c":11.1,"h":11.11,"l":11.095,"n":233,"o":11.105,"t":"2026-10-22T15:10:00Z","v":10401,"vw":11.104043},{"c":11.13,"h":11.14,"l":11.1,"n":163,"o":11.1,"t":"2026-10-22T15:15:00Z","v":6132,"vw":11.123355},{"c":11.15,"h":11.16,"l":11.13,"n":251,"o":11.14,"t":"2026-10-22T15:20:00Z","v":13257,"vw":11.142982},{"c":11.14,"h":11.16,"l":11.13,"n":153,"o":11.16,"t":"2026-10-22T15:25:00Z","v":8499,"vw":11.142099},{"c":11.105,"h":11.14,"l":11.105,"n":194,"o":11.135,"t":"2026-10-22T15:30:00Z","v":11056,"vw":11.119199},{"c":11.12,"h":11.13,"l":11.1,"n":215,"o":11.105,"t":"2026-10-22T15:35:00Z","v":12334,"vw":11.114996},{"c":11.16,"h":11.21,"l":11.09,"n":1047,"o":11.115,"t":"2026-10-22T15:40:00Z","v":158149,"vw":11.177729},{"c":11.19,"h":11.19,"l":11.16,"n":220,"o":11.16,"t":"2026-10-22T15:45:00Z","v":16435,"vw":11.17575},{"c":11.165,"h":11.2,"l":11.165,"n":299,"o":11.185,"t":"2026-10-22T15:50:00Z","v":19065,"vw":11.184202},{"c":11.16,"h":11.17,"l":11.16,"n":208,"o":11.16,"t":"2026-10-22T15:55:00Z","v":10180,"vw":11.162252},{"c":11.15,"h":11.17,"l":11.145,"n":190,"o":11.16,"t":"2026-10-22T16:00:00Z","v":10104,"vw":11.156424},{"c":11.165,"h":11.175,"l":11.14,"n":245,"o":11.15,"t":"2026-10-22T16:05:00Z","v":16607,"vw":11.160033},{"c":11.15,"h":11.16,"l":11.135,"n":152,"o":11.16,"t":"2026-10-22T16:10:00Z","v":7179,"vw":11.146433},{"c":11.16,"h":11.16,"l":11.13,"n":90,"o":11.13,"t":"2026-10-22T16:15:00Z","v":4209,"vw":11.147957},{"c":11.165,"h":11.175,"l":11.16,"n":205,"o":11.16,"t":"2026-10-22T16:20:00Z","v":12603,"vw":11.167986},{"c":11.165,"h":11.18,"l":11.16,"n":127,"o":11.16,"t":"2026-10-22T16:25:00Z","v":5820,"vw":11.170258},{"c":11.175,"h":11.18,"l":11.155,"n":169,"o":11.16,"t":"2026-10-22T16:30:00Z","v":8619,"vw":11.163902},{"c":11.175,"h":11.18,"l":11.17,"n":267,"o":11.17,"t":"2026-10-22T16:35:00Z","v":21529,"vw":11.17447},{"c":11.15,"h":11.18,"l":11.15,"n":245,"o":11.18,"t":"2026-10-22T16:40:00Z","v":15338,"vw":11.166567},{"c":11.13,"h":11.155,"l":11.13,"n":294,"o":11.15,"t":"2026-10-22T16:45:00Z","v":18431,"vw":11.143618},{"c":11.15,"h":11.15,"l":11.13,"n":219,"o":11.13,"t":"2026-10-22T16:50:00Z","v":10631,"vw":11.139964},{"c":11.12,"h":11.17,"l":11.12,"n":327,"o":11.16,"t":"2026-10-22T16:55:00Z","v":26767,"vw":11.155915},{"c":11.035,"h":11.1322,"l":11.035,"n":368,"o":11.13,"t":"2026-10-22T17:00:00Z","v":25481,"vw":11.077225},{"c":11.02,"h":11.065,"l":11.02,"n":288,"o":11.035,"t":"2026-10-22T17:05:00Z","v":17534,"vw":11.045972},{"c":10.985,"h":11.03,"l":10.97,"n":356,"o":11.03,"t":"2026-10-22T17:10:00Z","v":32216,"vw":10.997172},{"c":10.99,"h":10.995,"l":10.98,"n":240,"o":10.985,"t":"2026-10-22T17:15:00Z","v":10335,"vw":10.988779},{"c":11.02,"h":11.035,"l":10.99,"n":283,"o":10.99,"t":"2026-10-22T17:20:00Z","v":36217,"vw":11.012311},{"c":10.96,"h":11.02,"l":10.96,"n":317,"o":11.02,"t":"2026-10-22T17:25:00Z","v":27084,"vw":10.991613},{"c":10.97,"h":10.985,"l":10.96,"n":236,"o":10.97,"t":"2026-10-22T17:30:00Z","v":13939,"vw":10.976938},{"c":10.97,"h":10.98,"l":10.96,"n":260,"o":10.98,"t":"2026-10-22T17:35:00Z","v":11707,"vw":10.971484},{"c":10.95,"h":10.975,"l":10.95,"n":185,"o":10.975,"t":"2026-10-22T17:40:00Z","v":9482,"vw":10.963733},{"c":10.95,"h":10.96,"l":10.95,"n":204,"o":10.95,"t":"2026-10-22T17:45:00Z","v":9102,"vw":10.951471},{"c":10.945,"h":10.955,"l":10.92,"n":364,"o":10.95,"t":"2026-10-22T17:50:00Z","v":22034,"vw":10.934192},{"c":10.94,"h":10.95,"l":10.94,"n":223,"o":10.945,"t":"2026-10-22T17:55:00Z","v":7668,"vw":10.94165},{"c":10.91,"h":10.94,"l":10.91,"n":252,"o":10.94,"t":"2026-10-22T18:00:00Z","v":19993,"vw":10.926157},{"c":10.96,"h":10.97,"l":10.91,"n":316,"o":10.91,"t":"2026-10-22T18:05:00Z","v":26210,"vw":10.932405},{"c":10.94,"h":10.96,"l":10.94,"n":270,"o":10.96,"t":"2026-10-22T18:10:00Z","v":14431,"vw":10.95422},{"c":10.975,"h":10.975,"l":10.94,"n":250,"o":10.94,"t":"2026-10-22T18:15:00Z","v":16124,"vw":10.955462},{"c":11,"h":11.01,"l":10.97,"n":338,"o":10.975,"t":"2026-10-22T18:20:00Z","v":21607,"vw":10.996504},{"c":10.98,"h":10.995,"l":10.98,"n":264,"o":10.99,"t":"2026-10-22T18:25:00Z","v":11169,"vw":10.987032},{"c":11.04,"h":11.04,"l":10.965,"n":403,"o":10.98,"t":"2026-10-22T18:30:00Z","v":26573,"vw":10.986329},{"c":11.03,"h":11.04,"l":11.03,"n":202,"o":11.03,"t":"2026-10-22T18:35:00Z","v":8326,"vw":11.032025},{"c":11.025,"h":11.03,"l":11.02,"n":247,"o":11.03,"t":"2026-10-22T18:40:00Z","v":14138,"vw":11.028556},{"c":11.045,"h":11.06,"l":11.02,"n":344,"o":11.02,"t":"2026-10-22T18:45:00Z","v":25299,"vw":11.043799},{"c":11.03,"h":11.055,"l":11.03,"n":295,"o":11.045,"t":"2026-10-22T18:50:00Z","v":17872,"vw":11.04472},{"c":11.02,"h":11.035,"l":11.02,"n":216,"o":11.03,"t":"2026-10-22T18:55:00Z","v":9851,"vw":11.02828},{"c":11.03,"h":11.045,"l":11.02,"n":361,"o":11.02,"t":"2026-10-22T19:00:00Z","v":24337,"vw":11.032595},{"c":11.08,"h":11.08,"l":11.03,"n":319,"o":11.03,"t":"2026-10-22T19:05:00Z","v":32295,"vw":11.050548},{"c":11.08,"h":11.09,"l":11.065,"n":474,"o":11.07,"t":"2026-10-22T19:10:00Z","v":34603,"vw":11.078442},{"c":11.08,"h":11.1,"l":11.07,"n":341,"o":11.07,"t":"2026-10-22T19:15:00Z","v":21437,"vw":11.088174},{"c":11.085,"h":11.1,"l":11.075,"n":403,"o":11.08,"t":"2026-10-22T19:20:00Z","v":29127,"vw":11.083627},{"c":11.095,"h":11.095,"l":11.08,"n":336,"o":11.085,"t":"2026-10-22T19:25:00Z","v":26364,"vw":11.087543},{"c":11.105,"h":11.105,"l":11.085,"n":507,"o":11.095,"t":"2026-10-22T19:30:00Z","v":40796,"vw":11.097703},{"c":11.07,"h":11.11,"l":11.06,"n":625,"o":11.105,"t":"2026-10-22T19:35:00Z","v":42289,"vw":11.090571},{"c":11.08,"h":11.095,"l":11.06,"n":523,"o":11.07,"t":"2026-10-22T19:40:00Z","v":48436,"vw":11.081407},{"c":11.075,"h":11.09,"l":11.06,"n":672,"o":11.09,"t":"2026-10-22T19:45:00Z","v":60791,"vw":11.071463},{"c":11.17,"h":11.19,"l":11.08,"n":1201,"o":11.08,"t":"2026-10-22T19:50:00Z","v":231768,"vw":11.141622},{"c":11.21,"h":11.235,"l":11.17,"n":2385,"o":11.17,"t":"2026-10-22T19:55:00Z","v":427008,"vw":11.205741},{"c":11.2,"h":11.2,"l":11.2,"n":25,"o":11.2,"t":"2026-10-22T20:00:00Z","v":273273,"vw":11.2}],"history":[{"c":14.19,"h":14.88,"l":13.75,"n":70517,"o":14,"t":"2025-12-12T05:00:00Z","v":13900410,"vw":14.158415},{"c":13.95,"h":14.75,"l":13.35,"n":20570,"o":14.545,"t":"2025-12-15T05:00:00Z","v":4295998,"vw":13.914285},{"c":12.85,"h":13.7561,"l":12.76,"n":15653,"o":13.59,"t":"2025-12-16T05:00:00Z","v":3326565,"vw":13.002623},{"c":12.6,"h":12.8699,"l":11.95,"n":22933,"o":12.8,"t":"2025-12-17T05:00:00Z","v":3924203,"vw":12.299354},{"c":13.14,"h":13.17,"l":12.51,"n":9695,"o":12.59,"t":"2025-12-18T05:00:00Z","v":1131471,"vw":12.897082},{"c":12.95,"h":13.42,"l":12.65,"n":10742,"o":13.39,"t":"2025-12-19T05:00:00Z","v":1701290,"vw":12.887415},{"c":12.72,"h":13.33,"l":12.54,"n":6125,"o":13.04,"t":"2025-12-22T05:00:00Z","v":900903,"vw":12.867364},{"c":13.19,"h":13.29,"l":12.3935,"n":7205,"o":12.84,"t":"2025-12-23T05:00:00Z","v":1061481,"vw":12.973924},{"c":13.18,"h":13.29,"l":12.84,"n":3830,"o":13.25,"t":"2025-12-24T05:00:00Z","v":474282,"vw":13.039723},{"c":13.27,"h":13.4575,"l":13.05,"n":4059,"o":13.09,"t":"2025-12-26T05:00:00Z","v":448630,"vw":13.255365},{"c":13.35,"h":13.48,"l":13.08,"n":6556,"o":13.16,"t":"2025-12-29T05:00:00Z","v":657681,"vw":13.273948},{"c":13.58,"h":14.1199,"l":13.21,"n":8264,"o":13.27,"t":"2025-12-30T05:00:00Z","v":1374636,"vw":13.674539},{"c":13.59,"h":13.94,"l":13.2,"n":7145,"o":13.5,"t":"2025-12-31T05:00:00Z","v":987828,"vw":13.618056},{"c":13.22,"h":13.78,"l":13.05,"n":11069,"o":13.64,"t":"2026-01-02T05:00:00Z","v":1045200,"vw":13.265776},{"c":13.65,"h":13.845,"l":13.137,"n":11501,"o":13.355,"t":"2026-01-05T05:00:00Z","v":1282429,"vw":13.629338},{"c":13.61,"h":13.7,"l":13.2,"n":15899,"o":13.47,"t":"2026-01-06T05:00:00Z","v":2472086,"vw":13.498198},{"c":13.5,"h":14,"l":13.45,"n":16056,"o":13.6,"t":"2026-01-07T05:00:00Z","v":2117903,"vw":13.608741},{"c":12.94,"h":13.6506,"l":12.83,"n":12965,"o":13.5,"t":"2026-01-08T05:00:00Z","v":1518107,"vw":13.100328},{"c":12.83,"h":13.2999,"l":12.635,"n":10039,"o":13,"t":"2026-01-09T05:00:00Z","v":1145533,"vw":12.940966},{"c":12.59,"h":13.3399,"l":12.58,"n":11085,"o":12.87,"t":"2026-01-12T05:00:00Z","v":1458685,"vw":12.795682},{"c":10.47,"h":11.5,"l":9.7,"n":35969,"o":10.15,"t":"2026-01-13T05:00:00Z","v":6292405,"vw":10.61457},{"c":10.26,"h":10.65,"l":10.1,"n":15186,"o":10.55,"t":"2026-01-14T05:00:00Z","v":2103103,"vw":10.315141},{"c":10.15,"h":10.35,"l":9.745,"n":19711,"o":10.24,"t":"2026-01-15T05:00:00Z","v":2978988,"vw":10.078535},{"c":9.5,"h":10.19,"l":9.45,"n":12900,"o":10.19,"t":"2026-01-16T05:00:00Z","v":1562844,"vw":9.623413},{"c":8.8,"h":9.65,"l":8.7,"n":18265,"o":9.41,"t":"2026-01-20T05:00:00Z","v":2230380,"vw":8.969659},{"c":8.92,"h":9.16,"l":8.56,"n":16140,"o":8.83,"t":"2026-01-21T05:00:00Z","v":2071342,"vw":8.909561},{"c":9.2,"h":9.3287,"l":8.87,"n":12644,"o":9.25,"t":"2026-01-22T05:00:00Z","v":2379000,"vw":9.116763},{"c":8.79,"h":9.29,"l":8.76,"n":10415,"o":9.29,"t":"2026-01-23T05:00:00Z","v":1058211,"vw":8.864991},{"c":8.88,"h":8.99,"l":8.52,"n":8376,"o":8.81,"t":"2026-01-26T05:00:00Z","v":844857,"vw":8.813309},{"c":9.19,"h":9.32,"l":8.8,"n":9632,"o":8.89,"t":"2026-01-27T05:00:00Z","v":852661,"vw":9.129263},{"c":9.02,"h":9.37,"l":8.93,"n":9304,"o":9.2,"t":"2026-01-28T05:00:00Z","v":1248648,"vw":9.068301},{"c":8.84,"h":9.18,"l":8.67,"n":10542,"o":9.05,"t":"2026-01-29T05:00:00Z","v":1213662,"vw":8.893287},{"c":8.68,"h":8.9275,"l":8.62,"n":9744,"o":8.76,"t":"2026-01-30T05:00:00Z","v":807789,"vw":8.710835},{"c":8.82,"h":8.89,"l":8.62,"n":7433,"o":8.62,"t":"2026-02-02T05:00:00Z","v":619847,"vw":8.784817},{"c":8.67,"h":8.815,"l":8.29,"n":18468,"o":8.75,"t":"2026-02-03T05:00:00Z","v":1768814,"vw":8.516181},{"c":8.73,"h":8.73,"l":8.26,"n":9204,"o":8.64,"t":"2026-02-04T05:00:00Z","v":675911,"vw":8.567406},{"c":8.16,"h":8.79,"l":7.91,"n":16556,"o":8.72,"t":"2026-02-05T05:00:00Z","v":1146418,"vw":8.161461},{"c":8.71,"h":8.82,"l":8.1,"n":9856,"o":8.18,"t":"2026-02-06T05:00:00Z","v":801443,"vw":8.610476},{"c":8.76,"h":8.84,"l":8.27,"n":11786,"o":8.76,"t":"2026-02-09T05:00:00Z","v":800440,"vw":8.612389},{"c":8.2,"h":8.89,"l":8.15,"n":12563,"o":8.89,"t":"2026-02-10T05:00:00Z","v":1129761,"vw":8.294798},{"c":7.88,"h":8.4577,"l":7.85,"n":10757,"o":8.3,"t":"2026-02-11T05:00:00Z","v":933301,"vw":7.959967},{"c":7.2,"h":7.93,"l":7.2,"n":16686,"o":7.93,"t":"2026-02-12T05:00:00Z","v":2033701,"vw":7.351449},{"c":7.77,"h":8.15,"l":7.32,"n":25659,"o":7.37,"t":"2026-02-13T05:00:00Z","v":3047085,"vw":7.721759},{"c":8.49,"h":8.57,"l":7.555,"n":18364,"o":7.72,"t":"2026-02-17T05:00:00Z","v":2133407,"vw":8.198618},{"c":9.25,"h":9.48,"l":8.4,"n":16584,"o":8.6,"t":"2026-02-18T05:00:00Z","v":1435524,"vw":9.17177},{"c":8.84,"h":9.195,"l":8.76,"n":15093,"o":9.08,"t":"2026-02-19T05:00:00Z","v":1344466,"vw":8.878857},{"c":8.5,"h":8.8599,"l":8.485,"n":11088,"o":8.77,"t":"2026-02-20T05:00:00Z","v":830694,"vw":8.592783},{"c":7.85,"h":8.639,"l":7.79,"n":15299,"o":8.5,"t":"2026-02-23T05:00:00Z","v":1153156,"vw":8.038056},{"c":8.17,"h":8.31,"l":7.795,"n":11056,"o":7.89,"t":"2026-02-24T05:00:00Z","v":824000,"vw":8.172438},{"c":8.44,"h":8.64,"l":8.14,"n":11685,"o":8.46,"t":"2026-02-25T05:00:00Z","v":808034,"vw":8.391813},{"c":8.26,"h":8.515,"l":8.09,"n":10011,"o":8.44,"t":"2026-02-26T05:00:00Z","v":594778,"vw":8.27482},{"c":8.3,"h":8.82,"l":8.25,"n":16740,"o":8.5,"t":"2026-02-27T05:00:00Z","v":2187210,"vw":8.450883},{"c":8.43,"h":8.57,"l":8.07,"n":11846,"o":8.09,"t":"2026-03-02T05:00:00Z","v":841253,"vw":8.355534},{"c":8.39,"h":8.51,"l":8.02,"n":12658,"o":8.31,"t":"2026-03-03T05:00:00Z","v":854307,"vw":8.333053},{"c":8.78,"h":8.955,"l":8.4,"n":10683,"o":8.4,"t":"2026-03-04T05:00:00Z","v":694692,"vw":8.777118},{"c":8.79,"h":8.985,"l":8.44,"n":9753,"o":8.74,"t":"2026-03-05T05:00:00Z","v":713294,"vw":8.701451},{"c":8.49,"h":8.75,"l":8.36,"n":11826,"o":8.52,"t":"2026-03-06T05:00:00Z","v":726836,"vw":8.498493},{"c":8.62,"h":8.68,"l":8.04,"n":21152,"o":8.48,"t":"2026-03-09T04:00:00Z","v":1381886,"vw":8.39964},{"c":8.91,"h":9.1,"l":8.415,"n":19385,"o":8.64,"t":"2026-03-10T04:00:00Z","v":1691112,"vw":8.845089},{"c":8.4,"h":8.96,"l":8.32,"n":10740,"o":8.77,"t":"2026-03-11T04:00:00Z","v":2045627,"vw":8.493244},{"c":7.88,"h":8.16,"l":7.29,"n":28681,"o":8.03,"t":"2026-03-12T04:00:00Z","v":3207979,"vw":7.856383},{"c":7.86,"h":7.95,"l":7.6158,"n":12651,"o":7.9,"t":"2026-03-13T04:00:00Z","v":1045999,"vw":7.818781},{"c":7.93,"h":8.12,"l":7.8,"n":13623,"o":7.88,"t":"2026-03-16T04:00:00Z","v":1132045,"vw":7.972492},{"c":7.86,"h":8.16,"l":7.67,"n":18123,"o":7.94,"t":"2026-03-17T04:00:00Z","v":1929016,"vw":7.857925},{"c":8.14,"h":8.18,"l":7.77,"n":17833,"o":7.77,"t":"2026-03-18T04:00:00Z","v":1727348,"vw":8.044034},{"c":7.81,"h":8.31,"l":7.81,"n":19495,"o":8.04,"t":"2026-03-19T04:00:00Z","v":1606401,"vw":7.960085},{"c":8.12,"h":8.17,"l":7.72,"n":21174,"o":7.82,"t":"2026-03-20T04:00:00Z","v":8475321,"vw":8.084399},{"c":7.95,"h":8.44,"l":7.68,"n":32772,"o":8.25,"t":"2026-03-23T04:00:00Z","v":3517343,"vw":7.972592},{"c":8.34,"h":8.37,"l":7.8,"n":18619,"o":7.8,"t":"2026-03-24T04:00:00Z","v":2060896,"vw":8.215058},{"c":8.86,"h":9.07,"l":8.375,"n":30325,"o":8.5,"t":"2026-03-25T04:00:00Z","v":3075557,"vw":8.904343},{"c":9.1,"h":9.23,"l":8.73,"n":23827,"o":8.73,"t":"2026-03-26T04:00:00Z","v":1499401,"vw":9.060973},{"c":8.81,"h":9.135,"l":8.8,"n":24505,"o":8.99,"t":"2026-03-27T04:00:00Z","v":1595057,"vw":8.91628},{"c":9.04,"h":9.4,"l":8.86,"n":22386,"o":8.91,"t":"2026-03-30T04:00:00Z","v":2588835,"vw":9.101599},{"c":9.25,"h":9.45,"l":9.075,"n":19022,"o":9.15,"t":"2026-03-31T04:00:00Z","v":1708434,"vw":9.270629},{"c":9.44,"h":9.63,"l":9.18,"n":14287,"o":9.35,"t":"2026-04-01T04:00:00Z","v":1091805,"vw":9.440282},{"c":9.57,"h":9.815,"l":9.1459,"n":15753,"o":9.23,"t":"2026-04-02T04:00:00Z","v":1368040,"vw":9.596523},{"c":9.58,"h":9.8,"l":9.51,"n":12832,"o":9.57,"t":"2026-04-06T04:00:00Z","v":1009870,"vw":9.625655},{"c":9.52,"h":9.55,"l":9.015,"n":17073,"o":9.42,"t":"2026-04-07T04:00:00Z","v":1265630,"vw":9.37752},{"c":10.03,"h":10.1,"l":9.765,"n":13762,"o":9.97,"t":"2026-04-08T04:00:00Z","v":1342544,"vw":9.9518},{"c":10.08,"h":10.16,"l":9.72,"n":13262,"o":9.97,"t":"2026-04-09T04:00:00Z","v":989911,"vw":10.044084},{"c":9.9,"h":10.14,"l":9.835,"n":12018,"o":10.09,"t":"2026-04-10T04:00:00Z","v":831149,"vw":9.963349},{"c":10.46,"h":10.47,"l":9.68,"n":12893,"o":9.85,"t":"2026-04-13T04:00:00Z","v":909176,"vw":10.300943},{"c":10.58,"h":10.835,"l":10.47,"n":12296,"o":10.49,"t":"2026-04-14T04:00:00Z","v":1341227,"vw":10.689592},{"c":11,"h":11,"l":10.595,"n":12058,"o":10.64,"t":"2026-04-15T04:00:00Z","v":816378,"vw":10.927773},{"c":10.93,"h":11.21,"l":10.805,"n":10735,"o":11.04,"t":"2026-04-16T04:00:00Z","v":973375,"vw":10.935503},{"c":11.06,"h":11.19,"l":10.82,"n":15503,"o":11.09,"t":"2026-04-17T04:00:00Z","v":1492104,"vw":11.064066},{"c":10.98,"h":11.28,"l":10.92,"n":15025,"o":11.2,"t":"2026-04-20T04:00:00Z","v":1192353,"vw":11.08079},{"c":11.06,"h":11.16,"l":10.87,"n":11940,"o":11.04,"t":"2026-04-21T04:00:00Z","v":804088,"vw":11.021299},{"c":11.12,"h":11.26,"l":10.95,"n":7547,"o":11.06,"t":"2026-04-22T04:00:00Z","v":482206,"vw":11.109717},{"c":10.51,"h":11.12,"l":10.435,"n":12951,"o":11.12,"t":"2026-04-23T04:00:00Z","v":812110,"vw":10.614396},{"c":10.69,"h":10.71,"l":10.31,"n":9256,"o":10.5,"t":"2026-04-24T04:00:00Z","v":648678,"vw":10.571087},{"c":10.95,"h":11.1,"l":10.62,"n":12130,"o":10.63,"t":"2026-04-27T04:00:00Z","v":761180,"vw":10.941069},{"c":10.71,"h":11.03,"l":10.7,"n":14500,"o":10.98,"t":"2026-04-28T04:00:00Z","v":727419,"vw":10.805316},{"c":10.41,"h":10.78,"l":10.38,"n":17083,"o":10.64,"t":"2026-04-29T04:00:00Z","v":846984,"vw":10.471286},{"c":10.53,"h":10.57,"l":10.22,"n":13789,"o":10.3,"t":"2026-04-30T04:00:00Z","v":909732,"vw":10.499302},{"c":10.77,"h":10.97,"l":10.3026,"n":14721,"o":10.54,"t":"2026-05-01T04:00:00Z","v":912621,"vw":10.789645},{"c":11.4,"h":11.425,"l":10.4,"n":15102,"o":10.74,"t":"2026-05-04T04:00:00Z","v":948406,"vw":11.261248},{"c":11.12,"h":11.57,"l":11.035,"n":13406,"o":11.46,"t":"2026-05-05T04:00:00Z","v":883076,"vw":11.169801},{"c":11.38,"h":11.56,"l":11.09,"n":15460,"o":11.23,"t":"2026-05-06T04:00:00Z","v":911680,"vw":11.403213},{"c":11.39,"h":11.45,"l":11.0501,"n":10498,"o":11.35,"t":"2026-05-07T04:00:00Z","v":619062,"vw":11.295748},{"c":11.47,"h":11.5283,"l":11.22,"n":11055,"o":11.32,"t":"2026-05-08T04:00:00Z","v":697542,"vw":11.395543},{"c":11.52,"h":11.78,"l":11.4,"n":13529,"o":11.47,"t":"2026-05-11T04:00:00Z","v":672576,"vw":11.577384},{"c":11.48,"h":11.56,"l":11.32,"n":9424,"o":11.4,"t":"2026-05-12T04:00:00Z","v":638026,"vw":11.447587},{"c":11.15,"h":11.315,"l":10.8,"n":16212,"o":11.28,"t":"2026-05-13T04:00:00Z","v":971700,"vw":11.06966},{"c":11.24,"h":11.61,"l":11.04,"n":16559,"o":11.22,"t":"2026-05-14T04:00:00Z","v":953699,"vw":11.363143},{"c":11.28,"h":11.47,"l":10.93,"n":17612,"o":11.19,"t":"2026-05-15T04:00:00Z","v":1507450,"vw":11.237213},{"c":12.03,"h":12.1,"l":11.2408,"n":16910,"o":11.39,"t":"2026-05-18T04:00:00Z","v":1527525,"vw":11.897006},{"c":11.88,"h":12.13,"l":11.77,"n":13296,"o":12.03,"t":"2026-05-19T04:00:00Z","v":836007,"vw":11.922638},{"c":11.58,"h":11.99,"l":11.58,"n":13025,"o":11.9,"t":"2026-05-20T04:00:00Z","v":835168,"vw":11.736359},{"c":11.7,"h":11.76,"l":11.39,"n":14059,"o":11.46,"t":"2026-05-21T04:00:00Z","v":993117,"vw":11.671462},{"c":11.76,"h":11.99,"l":11.69,"n":11508,"o":11.71,"t":"2026-05-22T04:00:00Z","v":641837,"vw":11.839598},{"c":12.01,"h":12.24,"l":11.695,"n":14843,"o":11.8,"t":"2026-05-26T04:00:00Z","v":825503,"vw":12.03917},{"c":11.98,"h":12.13,"l":11.64,"n":15595,"o":12,"t":"2026-05-27T04:00:00Z","v":802739,"vw":11.989473},{"c":11.94,"h":12.17,"l":11.78,"n":11433,"o":11.86,"t":"2026-05-28T04:00:00Z","v":686911,"vw":11.977888},{"c":12.22,"h":12.25,"l":11.87,"n":15905,"o":11.91,"t":"2026-05-29T04:00:00Z","v":1747531,"vw":12.165334},{"c":12.19,"h":12.34,"l":12.05,"n":16749,"o":12.27,"t":"2026-06-01T04:00:00Z","v":1123627,"vw":12.225298},{"c":12.31,"h":12.42,"l":12,"n":15121,"o":12.09,"t":"2026-06-02T04:00:00Z","v":892601,"vw":12.2622},{"c":11.76,"h":12.08,"l":11.45,"n":19310,"o":12.025,"t":"2026-06-03T04:00:00Z","v":1291585,"vw":11.786783},{"c":11.5,"h":12.32,"l":11.412,"n":28019,"o":11.94,"t":"2026-06-04T04:00:00Z","v":1784247,"vw":11.78789},{"c":9.85,"h":10.5,"l":9.4825,"n":37445,"o":9.93,"t":"2026-06-05T04:00:00Z","v":3616735,"vw":9.835474},{"c":8.41,"h":9.86,"l":8.065,"n":73531,"o":9.85,"t":"2026-06-08T04:00:00Z","v":7669263,"vw":8.544762},{"c":8.99,"h":9,"l":8.2,"n":38666,"o":8.23,"t":"2026-06-09T04:00:00Z","v":4500066,"vw":8.771243},{"c":8.95,"h":9,"l":8.78,"n":25725,"o":8.86,"t":"2026-06-10T04:00:00Z","v":2660671,"vw":8.893497},{"c":8.82,"h":9,"l":8.74,"n":23352,"o":8.99,"t":"2026-06-11T04:00:00Z","v":2510944,"vw":8.859193},{"c":8.96,"h":9.15,"l":8.55,"n":26996,"o":8.89,"t":"2026-06-12T04:00:00Z","v":3211861,"vw":8.952933},{"c":8.8,"h":9.15,"l":8.77,"n":24164,"o":9.12,"t":"2026-06-15T04:00:00Z","v":2463302,"vw":8.89534},{"c":8.44,"h":8.87,"l":8.34,"n":21914,"o":8.8,"t":"2026-06-16T04:00:00Z","v":2333171,"vw":8.483727},{"c":8.43,"h":8.66,"l":8.3,"n":23893,"o":8.41,"t":"2026-06-17T04:00:00Z","v":2816079,"vw":8.473338},{"c":8.44,"h":8.73,"l":8.225,"n":22596,"o":8.28,"t":"2026-06-18T04:00:00Z","v":3393690,"vw":8.419959},{"c":8.22,"h":8.6,"l":8.21,"n":23349,"o":8.37,"t":"2026-06-22T04:00:00Z","v":1870738,"vw":8.347314},{"c":8.21,"h":8.26,"l":8.06,"n":23867,"o":8.22,"t":"2026-06-23T04:00:00Z","v":2034610,"vw":8.170722},{"c":8.07,"h":8.23,"l":8.01,"n":18993,"o":8.18,"t":"2026-06-24T04:00:00Z","v":1589266,"vw":8.088893},{"c":8.07,"h":8.2,"l":7.79,"n":21762,"o":8,"t":"2026-06-25T04:00:00Z","v":2426526,"vw":8.000522},{"c":8.79,"h":8.85,"l":8.01,"n":17421,"o":8.01,"t":"2026-06-26T04:00:00Z","v":3203306,"vw":8.710828},{"c":9.05,"h":9.06,"l":8.665,"n":15170,"o":8.76,"t":"2026-06-29T04:00:00Z","v":1298579,"vw":8.927772},{"c":8.94,"h":9.09,"l":8.88,"n":13944,"o":9.03,"t":"2026-06-30T04:00:00Z","v":1798396,"vw":8.955274},{"c":9.37,"h":9.46,"l":8.81,"n":19006,"o":8.81,"t":"2026-07-01T04:00:00Z","v":1816153,"vw":9.300803},{"c":9.14,"h":9.7,"l":9.07,"n":21254,"o":9.45,"t":"2026-07-02T04:00:00Z","v":2040318,"vw":9.308406},{"c":9.55,"h":9.595,"l":9.08,"n":15351,"o":9.1,"t":"2026-07-06T04:00:00Z","v":1141926,"vw":9.435012},{"c":9.47,"h":9.7,"l":9.365,"n":16389,"o":9.66,"t":"2026-07-07T04:00:00Z","v":1049151,"vw":9.480302},{"c":8.99,"h":9.36,"l":8.61,"n":22205,"o":9.25,"t":"2026-07-08T04:00:00Z","v":1964320,"vw":8.923182},{"c":9.31,"h":9.5,"l":8.94,"n":16692,"o":8.99,"t":"2026-07-09T04:00:00Z","v":1359717,"vw":9.301622},{"c":9.35,"h":9.66,"l":9.22,"n":19451,"o":9.48,"t":"2026-07-10T04:00:00Z","v":1130276,"vw":9.36203},{"c":9.12,"h":9.46,"l":9.06,"n":18515,"o":9.45,"t":"2026-07-13T04:00:00Z","v":894749,"vw":9.197464},{"c":9.09,"h":9.24,"l":9.01,"n":14951,"o":9.1,"t":"2026-07-14T04:00:00Z","v":1229747,"vw":9.112054},{"c":9.47,"h":9.49,"l":9.08,"n":20048,"o":9.11,"t":"2026-07-15T04:00:00Z","v":1809128,"vw":9.382522},{"c":9.455,"h":9.51,"l":9.32,"n":10617,"o":9.39,"t":"2026-07-16T04:00:00Z","v":567849,"vw":9.433721},{"c":9.26,"h":9.38,"l":9.1201,"n":13287,"o":9.23,"t":"2026-07-17T04:00:00Z","v":600136,"vw":9.277406},{"c":9.38,"h":9.4,"l":9.145,"n":11392,"o":9.3,"t":"2026-07-20T04:00:00Z","v":679919,"vw":9.33981},{"c":9.15,"h":9.4,"l":9.03,"n":13623,"o":9.34,"t":"2026-07-21T04:00:00Z","v":690012,"vw":9.150693},{"c":9.19,"h":9.21,"l":9.03,"n":11934,"o":9.15,"t":"2026-07-22T04:00:00Z","v":541294,"vw":9.150358},{"c":8.98,"h":9.09,"l":8.83,"n":14741,"o":9.06,"t":"2026-07-23T04:00:00Z","v":912858,"vw":8.963326},{"c":8.88,"h":9.05,"l":8.87,"n":11979,"o":8.98,"t":"2026-07-24T04:00:00Z","v":788676,"vw":8.929643},{"c":9.24,"h":9.26,"l":9.06,"n":15022,"o":9.08,"t":"2026-07-27T04:00:00Z","v":1460488,"vw":9.157064},{"c":9.54,"h":9.55,"l":9.17,"n":11180,"o":9.26,"t":"2026-07-28T04:00:00Z","v":984869,"vw":9.437743},{"c":9.25,"h":9.64,"l":9.18,"n":9090,"o":9.52,"t":"2026-07-29T04:00:00Z","v":565321,"vw":9.328321},{"c":9.46,"h":9.49,"l":9.18,"n":14860,"o":9.33,"t":"2026-07-30T04:00:00Z","v":866437,"vw":9.393042},{"c":9.49,"h":9.53,"l":9.28,"n":15179,"o":9.42,"t":"2026-07-31T04:00:00Z","v":761779,"vw":9.433875},{"c":9.66,"h":9.67,"l":9.4,"n":10877,"o":9.5,"t":"2026-08-03T04:00:00Z","v":861823,"vw":9.554519},{"c":9.82,"h":9.83,"l":9.4373,"n":12065,"o":9.65,"t":"2026-08-04T04:00:00Z","v":749049,"vw":9.751002},{"c":9.65,"h":9.87,"l":9.55,"n":14870,"o":9.69,"t":"2026-08-05T04:00:00Z","v":1150817,"vw":9.682221},{"c":9.63,"h":9.755,"l":9.51,"n":12312,"o":9.51,"t":"2026-08-06T04:00:00Z","v":775786,"vw":9.632957},{"c":9.7,"h":9.82,"l":9.68,"n":11767,"o":9.71,"t":"2026-08-07T04:00:00Z","v":781343,"vw":9.736363},{"c":9.515,"h":9.67,"l":9.43,"n":16561,"o":9.66,"t":"2026-08-10T04:00:00Z","v":1115305,"vw":9.549556},{"c":9.6,"h":9.62,"l":9.325,"n":17955,"o":9.49,"t":"2026-08-11T04:00:00Z","v":1276355,"vw":9.497452},{"c":9.37,"h":9.695,"l":9.3,"n":12529,"o":9.52,"t":"2026-08-12T04:00:00Z","v":760210,"vw":9.374653},{"c":9.45,"h":9.585,"l":9.295,"n":12246,"o":9.37,"t":"2026-08-13T04:00:00Z","v":871986,"vw":9.430318},{"c":9.14,"h":9.56,"l":9.055,"n":11362,"o":9.56,"t":"2026-08-14T04:00:00Z","v":674090,"vw":9.174949},{"c":9.16,"h":9.25,"l":9.0321,"n":13274,"o":9.12,"t":"2026-08-17T04:00:00Z","v":1290449,"vw":9.161908},{"c":8.96,"h":9.159,"l":8.88,"n":10704,"o":9.13,"t":"2026-08-18T04:00:00Z","v":712301,"vw":8.978365},{"c":9.08,"h":9.19,"l":8.93,"n":12931,"o":9.03,"t":"2026-08-19T04:00:00Z","v":1132628,"vw":9.090623},{"c":9.179,"h":9.19,"l":8.875,"n":10981,"o":9.14,"t":"2026-08-20T04:00:00Z","v":814777,"vw":9.062206},{"c":9.22,"h":9.39,"l":9.11,"n":15735,"o":9.24,"t":"2026-08-21T04:00:00Z","v":1434720,"vw":9.220366},{"c":9.37,"h":9.48,"l":9.199,"n":18437,"o":9.24,"t":"2026-08-24T04:00:00Z","v":1984196,"vw":9.368832},{"c":9.43,"h":9.475,"l":9.235,"n":14875,"o":9.345,"t":"2026-08-25T04:00:00Z","v":1158395,"vw":9.360425},{"c":9.3,"h":9.47,"l":9.29,"n":12045,"o":9.41,"t":"2026-08-26T04:00:00Z","v":929410,"vw":9.366271},{"c":9.41,"h":9.49,"l":9.32,"n":14700,"o":9.34,"t":"2026-08-27T04:00:00Z","v":1192102,"vw":9.406553},{"c":9.25,"h":9.49,"l":9.21,"n":13420,"o":9.41,"t":"2026-08-28T04:00:00Z","v":941028,"vw":9.278663},{"c":9.21,"h":9.25,"l":9.1,"n":10716,"o":9.25,"t":"2026-08-31T04:00:00Z","v":1176424,"vw":9.182545},{"c":8.86,"h":9.175,"l":8.85,"n":12819,"o":9.08,"t":"2026-09-01T04:00:00Z","v":963496,"vw":8.959162},{"c":9.01,"h":9.195,"l":8.78,"n":17767,"o":8.86,"t":"2026-09-02T04:00:00Z","v":1153892,"vw":9.036897},{"c":9.33,"h":9.39,"l":9.1,"n":15487,"o":9.1,"t":"2026-09-03T04:00:00Z","v":1716764,"vw":9.282289},{"c":9.58,"h":9.61,"l":9.1,"n":18160,"o":9.15,"t":"2026-09-04T04:00:00Z","v":1331071,"vw":9.463609},{"c":9.63,"h":9.85,"l":9.5,"n":31574,"o":9.65,"t":"2026-09-08T04:00:00Z","v":4692816,"vw":9.666222},{"c":9.46,"h":9.795,"l":9.4,"n":36994,"o":9.65,"t":"2026-09-09T04:00:00Z","v":4478225,"vw":9.62089},{"c":10.88,"h":11.015,"l":9.46,"n":46440,"o":9.5,"t":"2026-09-10T04:00:00Z","v":7229784,"vw":10.687298},{"c":10.38,"h":11.08,"l":10.3,"n":41147,"o":10.95,"t":"2026-09-11T04:00:00Z","v":5707810,"vw":10.667869},{"c":10.65,"h":10.695,"l":10.16,"n":28050,"o":10.29,"t":"2026-09-14T04:00:00Z","v":3601326,"vw":10.56235},{"c":10.87,"h":10.89,"l":10.55,"n":31334,"o":10.55,"t":"2026-09-15T04:00:00Z","v":3922973,"vw":10.750432},{"c":10.17,"h":10.84,"l":9.95,"n":26281,"o":10.82,"t":"2026-09-16T04:00:00Z","v":3522704,"vw":10.186735},{"c":10.1,"h":10.285,"l":9.98,"n":30767,"o":10.14,"t":"2026-09-17T04:00:00Z","v":3122255,"vw":10.108175},{"c":10.1,"h":10.305,"l":10.005,"n":28947,"o":10.1,"t":"2026-09-18T04:00:00Z","v":16616952,"vw":10.106744},{"c":10.06,"h":10.365,"l":9.965,"n":24206,"o":10.15,"t":"2026-09-21T04:00:00Z","v":3307474,"vw":10.127844},{"c":9.94,"h":10.21,"l":9.675,"n":25696,"o":10.21,"t":"2026-09-22T04:00:00Z","v":2715393,"vw":9.891613},{"c":9.84,"h":10.04,"l":9.74,"n":22514,"o":9.88,"t":"2026-09-23T04:00:00Z","v":2011360,"vw":9.89156},{"c":10.19,"h":10.56,"l":9.83,"n":35417,"o":9.85,"t":"2026-09-24T04:00:00Z","v":4800606,"vw":10.266091},{"c":10.18,"h":10.4259,"l":10.055,"n":18306,"o":10.23,"t":"2026-09-25T04:00:00Z","v":1766747,"vw":10.212712},{"c":10,"h":10.34,"l":9.98,"n":16263,"o":10.14,"t":"2026-09-28T04:00:00Z","v":1554680,"vw":10.102451},{"c":10.1,"h":10.23,"l":9.88,"n":19376,"o":10,"t":"2026-09-29T04:00:00Z","v":1848793,"vw":10.132602},{"c":10.38,"h":10.735,"l":9.67,"n":26399,"o":10.12,"t":"2026-09-30T04:00:00Z","v":2849806,"vw":10.460327},{"c":10.37,"h":10.6,"l":10.315,"n":24050,"o":10.42,"t":"2026-10-01T04:00:00Z","v":2575728,"vw":10.447508},{"c":10.03,"h":10.84,"l":10,"n":20118,"o":10.5,"t":"2026-10-02T04:00:00Z","v":1798449,"vw":10.16803},{"c":10.62,"h":10.6905,"l":10,"n":18764,"o":10,"t":"2026-10-05T04:00:00Z","v":2238074,"vw":10.521677},{"c":10.55,"h":10.9,"l":10.5,"n":18049,"o":10.69,"t":"2026-10-06T04:00:00Z","v":1717679,"vw":10.640785},{"c":10.9,"h":10.925,"l":10.48,"n":17725,"o":10.57,"t":"2026-10-07T04:00:00Z","v":2202184,"vw":10.832274},{"c":10.89,"h":10.96,"l":10.62,"n":17875,"o":10.9,"t":"2026-10-08T04:00:00Z","v":3358902,"vw":10.838485},{"c":10.82,"h":11,"l":10.8,"n":15368,"o":10.9,"t":"2026-10-09T04:00:00Z","v":1980918,"vw":10.885004},{"c":10.67,"h":10.9,"l":10.54,"n":17302,"o":10.83,"t":"2026-10-12T04:00:00Z","v":1379422,"vw":10.660074},{"c":10.1,"h":10.535,"l":9.96,"n":51783,"o":10.25,"t":"2026-10-13T04:00:00Z","v":5988334,"vw":10.143195},{"c":10.45,"h":10.535,"l":10,"n":29395,"o":10,"t":"2026-10-14T04:00:00Z","v":2982381,"vw":10.42128},{"c":11.18,"h":11.25,"l":10.47,"n":34256,"o":10.47,"t":"2026-10-15T04:00:00Z","v":4277226,"vw":10.989609},{"c":10.63,"h":11.36,"l":10.54,"n":42559,"o":11.185,"t":"2026-10-16T04:00:00Z","v":4169178,"vw":10.756711},{"c":10.38,"h":10.96,"l":10.27,"n":23182,"o":10.6,"t":"2026-10-19T04:00:00Z","v":2265642,"vw":10.410891},{"c":10.68,"h":10.86,"l":10.34,"n":22101,"o":10.34,"t":"2026-10-20T04:00:00Z","v":2355814,"vw":10.714758},{"c":10.87,"h":10.975,"l":10.625,"n":17839,"o":10.66,"t":"2026-10-21T04:00:00Z","v":1914491,"vw":10.872356},{"c":11.2,"h":11.235,"l":10.91,"n":25645,"o":10.95,"t":"2026-10-22T04:00:00Z","v":2624092,"vw":11.119177}],"volatilityBars":[{"c":10.06,"h":10.06,"l":10.06,"n":1,"o":10.06,"t":"2026-09-22T11:00:00Z","v":100,"vw":10.06},{"c":10.12,"h":10.12,"l":10.12,"n":1,"o":10.12,"t":"2026-09-22T12:00:00Z","v":576,"vw":10.12},{"c":9.93,"h":10.21,"l":9.93,"n":491,"o":10.21,"t":"2026-09-22T13:30:00Z","v":65439,"vw":10.024647},{"c":9.96,"h":9.97,"l":9.89,"n":752,"o":9.925,"t":"2026-09-22T13:45:00Z","v":69341,"vw":9.930259},{"c":9.905,"h":9.99,"l":9.905,"n":705,"o":9.97,"t":"2026-09-22T14:00:00Z","v":34742,"vw":9.946252},{"c":9.8,"h":9.92,"l":9.795,"n":1055,"o":9.905,"t":"2026-09-22T14:15:00Z","v":70882,"vw":9.872061},{"c":9.815,"h":9.815,"l":9.76,"n":742,"o":9.805,"t":"2026-09-22T14:30:00Z","v":39481,"vw":9.79366},{"c":9.795,"h":9.815,"l":9.77,"n":821,"o":9.81,"t":"2026-09-22T14:45:00Z","v":43675,"vw":9.794045},{"c":9.795,"h":9.84,"l":9.79,"n":885,"o":9.795,"t":"2026-09-22T15:00:00Z","v":45240,"vw":9.81456},{"c":9.755,"h":9.805,"l":9.71,"n":797,"o":9.795,"t":"2026-09-22T15:15:00Z","v":46514,"vw":9.769657},{"c":9.725,"h":9.77,"l":9.72,"n":781,"o":9.755,"t":"2026-09-22T15:30:00Z","v":38353,"vw":9.739643},{"c":9.69,"h":9.73,"l":9.69,"n":612,"o":9.72,"t":"2026-09-22T15:45:00Z","v":26137,"vw":9.713301},{"c":9.735,"h":9.735,"l":9.685,"n":610,"o":9.695,"t":"2026-09-22T16:00:00Z","v":48807,"vw":9.71024},{"c":9.685,"h":9.725,"l":9.68,"n":616,"o":9.725,"t":"2026-09-22T16:15:00Z","v":38718,"vw":9.703716},{"c":9.69,"h":9.705,"l":9.675,"n":689,"o":9.69,"t":"2026-09-22T16:30:00Z","v":57831,"vw":9.690905},{"c":9.72,"h":9.74,"l":9.69,"n":886,"o":9.69,"t":"2026-09-22T16:45:00Z","v":67724,"vw":9.724556},{"c":9.865,"h":9.87,"l":9.724,"n":818,"o":9.725,"t":"2026-09-22T17:00:00Z","v":64939,"vw":9.814042},{"c":9.84,"h":9.875,"l":9.82,"n":884,"o":9.86,"t":"2026-09-22T17:15:00Z","v":108784,"vw":9.837468},{"c":9.855,"h":9.855,"l":9.825,"n":727,"o":9.84,"t":"2026-09-22T17:30:00Z","v":42304,"vw":9.838701},{"c":9.915,"h":9.915,"l":9.855,"n":955,"o":9.855,"t":"2026-09-22T17:45:00Z","v":65070,"vw":9.892768},{"c":9.915,"h":9.92,"l":9.885,"n":767,"o":9.915,"t":"2026-09-22T18:00:00Z","v":44446,"vw":9.903968},{"c":9.915,"h":9.93,"l":9.9,"n":797,"o":9.915,"t":"2026-09-22T18:15:00Z","v":57435,"vw":9.9131},{"c":9.895,"h":9.94,"l":9.895,"n":930,"o":9.92,"t":"2026-09-22T18:30:00Z","v":64625,"vw":9.915914},{"c":9.855,"h":9.9,"l":9.85,"n":1062,"o":9.895,"t":"2026-09-22T18:45:00Z","v":80657,"vw":9.874643},{"c":9.87,"h":9.89,"l":9.84,"n":1210,"o":9.855,"t":"2026-09-22T19:00:00Z","v":76721,"vw":9.871563},{"c":9.89,"h":9.89,"l":9.86,"n":1013,"o":9.87,"t":"2026-09-22T19:15:00Z","v":74941,"vw":9.87356},{"c":9.965,"h":9.965,"l":9.875,"n":1743,"o":9.885,"t":"2026-09-22T19:30:00Z","v":151951,"vw":9.910665},{"c":9.92,"h":10.01,"l":9.91,"n":4254,"o":9.965,"t":"2026-09-22T19:45:00Z","v":429837,"vw":9.954046},{"c":9.94,"h":9.94,"l":9.94,"n":21,"o":9.94,"t":"2026-09-22T20:00:00Z","v":752073,"vw":9.94},{"c":9.94,"h":9.94,"l":9.94,"n":1,"o":9.94,"t":"2026-09-22T20:30:00Z","v":898,"vw":9.94},{"c":9.85,"h":9.85,"l":9.85,"n":1,"o":9.85,"t":"2026-09-22T22:45:00Z","v":100,"vw":9.85},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-09-23T08:15:00Z","v":174,"vw":10.1},{"c":9.97,"h":10.04,"l":9.94,"n":6,"o":10.04,"t":"2026-09-23T13:00:00Z","v":407,"vw":9.984444},{"c":9.855,"h":9.91,"l":9.77,"n":357,"o":9.88,"t":"2026-09-23T13:30:00Z","v":58734,"vw":9.837194},{"c":9.775,"h":9.855,"l":9.74,"n":356,"o":9.855,"t":"2026-09-23T13:45:00Z","v":30311,"vw":9.787691},{"c":9.915,"h":9.915,"l":9.7539,"n":725,"o":9.775,"t":"2026-09-23T14:00:00Z","v":67702,"vw":9.831411},{"c":9.865,"h":9.945,"l":9.86,"n":583,"o":9.915,"t":"2026-09-23T14:15:00Z","v":36567,"vw":9.890072},{"c":9.94,"h":9.94,"l":9.865,"n":609,"o":9.87,"t":"2026-09-23T14:30:00Z","v":39562,"vw":9.912646},{"c":9.9,"h":9.94,"l":9.885,"n":509,"o":9.935,"t":"2026-09-23T14:45:00Z","v":29026,"vw":9.90258},{"c":9.885,"h":9.945,"l":9.885,"n":650,"o":9.91,"t":"2026-09-23T15:00:00Z","v":43869,"vw":9.922459},{"c":9.94,"h":9.96,"l":9.87,"n":756,"o":9.88,"t":"2026-09-23T15:15:00Z","v":38578,"vw":9.901508},{"c":9.94,"h":9.96,"l":9.935,"n":459,"o":9.94,"t":"2026-09-23T15:30:00Z","v":24920,"vw":9.955688},{"c":9.92,"h":9.95,"l":9.92,"n":534,"o":9.95,"t":"2026-09-23T15:45:00Z","v":32655,"vw":9.934938},{"c":9.945,"h":9.95,"l":9.915,"n":574,"o":9.92,"t":"2026-09-23T16:00:00Z","v":28161,"vw":9.935012},{"c":10.02,"h":10.02,"l":9.94,"n":826,"o":9.95,"t":"2026-09-23T16:15:00Z","v":90150,"vw":9.961976},{"c":10.035,"h":10.04,"l":10.02,"n":556,"o":10.02,"t":"2026-09-23T16:30:00Z","v":29810,"vw":10.030081},{"c":10.005,"h":10.04,"l":10.005,"n":430,"o":10.04,"t":"2026-09-23T16:45:00Z","v":20998,"vw":10.022409},{"c":9.97,"h":10.02,"l":9.955,"n":736,"o":10.01,"t":"2026-09-23T17:00:00Z","v":60917,"vw":9.979192},{"c":9.985,"h":9.995,"l":9.97,"n":491,"o":9.97,"t":"2026-09-23T17:15:00Z","v":21243,"vw":9.985468},{"c":9.98,"h":9.985,"l":9.95,"n":589,"o":9.985,"t":"2026-09-23T17:30:00Z","v":43023,"vw":9.969846},{"c":10,"h":10,"l":9.975,"n":487,"o":9.98,"t":"2026-09-23T17:45:00Z","v":33446,"vw":9.989439},{"c":9.955,"h":10.02,"l":9.955,"n":892,"o":10,"t":"2026-09-23T18:00:00Z","v":54149,"vw":9.989735},{"c":9.955,"h":9.97,"l":9.95,"n":526,"o":9.95,"t":"2026-09-23T18:15:00Z","v":28717,"vw":9.961425},{"c":9.975,"h":9.98,"l":9.955,"n":517,"o":9.96,"t":"2026-09-23T18:30:00Z","v":31642,"vw":9.967306},{"c":9.975,"h":9.995,"l":9.975,"n":720,"o":9.98,"t":"2026-09-23T18:45:00Z","v":42853,"vw":9.982891},{"c":9.975,"h":9.995,"l":9.96,"n":932,"o":9.975,"t":"2026-09-23T19:00:00Z","v":66806,"vw":9.973895},{"c":9.855,"h":9.975,"l":9.845,"n":1706,"o":9.975,"t":"2026-09-23T19:15:00Z","v":171840,"vw":9.898605},{"c":9.815,"h":9.88,"l":9.785,"n":1856,"o":9.855,"t":"2026-09-23T19:30:00Z","v":177705,"vw":9.838351},{"c":9.84,"h":9.91,"l":9.8,"n":4251,"o":9.815,"t":"2026-09-23T19:45:00Z","v":470669,"vw":9.855943},{"c":9.84,"h":9.84,"l":9.84,"n":11,"o":9.84,"t":"2026-09-23T20:00:00Z","v":220383,"vw":9.84},{"c":9.57,"h":9.57,"l":9.57,"n":1,"o":9.57,"t":"2026-09-23T20:30:00Z","v":175,"vw":9.57},{"c":9.5,"h":9.5,"l":9.5,"n":4,"o":9.5,"t":"2026-09-23T23:15:00Z","v":752,"vw":9.5},{"c":10.08,"h":10.09,"l":9.83,"n":573,"o":9.85,"t":"2026-09-24T13:30:00Z","v":277404,"vw":9.887085},{"c":10.16,"h":10.28,"l":10.09,"n":2097,"o":10.09,"t":"2026-09-24T13:45:00Z","v":190844,"vw":10.218375},{"c":10.31,"h":10.33,"l":10.1,"n":1075,"o":10.15,"t":"2026-09-24T14:00:00Z","v":125850,"vw":10.233144},{"c":10.27,"h":10.33,"l":10.22,"n":1071,"o":10.31,"t":"2026-09-24T14:15:00Z","v":157889,"vw":10.258069},{"c":10.24,"h":10.3,"l":10.23,"n":773,"o":10.28,"t":"2026-09-24T14:30:00Z","v":88600,"vw":10.264259},{"c":10.27,"h":10.32,"l":10.24,"n":541,"o":10.24,"t":"2026-09-24T14:45:00Z","v":35323,"vw":10.281314},{"c":10.22,"h":10.5,"l":10.165,"n":2124,"o":10.275,"t":"2026-09-24T15:00:00Z","v":229857,"vw":10.288151},{"c":10.2,"h":10.23,"l":10.19,"n":642,"o":10.22,"t":"2026-09-24T15:15:00Z","v":44462,"vw":10.210022},{"c":10.25,"h":10.275,"l":10.2,"n":869,"o":10.205,"t":"2026-09-24T15:30:00Z","v":145827,"vw":10.232077},{"c":10.47,"h":10.51,"l":10.245,"n":1497,"o":10.25,"t":"2026-09-24T15:45:00Z","v":184943,"vw":10.359588},{"c":10.44,"h":10.525,"l":10.3821,"n":1637,"o":10.45,"t":"2026-09-24T16:00:00Z","v":280873,"vw":10.444283},{"c":10.46,"h":10.56,"l":10.38,"n":2126,"o":10.45,"t":"2026-09-24T16:15:00Z","v":323768,"vw":10.471664},{"c":10.515,"h":10.54,"l":10.4,"n":1128,"o":10.45,"t":"2026-09-24T16:30:00Z","v":248973,"vw":10.460982},{"c":10.445,"h":10.56,"l":10.44,"n":1651,"o":10.52,"t":"2026-09-24T16:45:00Z","v":250140,"vw":10.478824},{"c":10.36,"h":10.465,"l":10.34,"n":1356,"o":10.445,"t":"2026-09-24T17:00:00Z","v":132090,"vw":10.423836},{"c":10.23,"h":10.35,"l":10.225,"n":1072,"o":10.35,"t":"2026-09-24T17:15:00Z","v":103778,"vw":10.264112},{"c":10.235,"h":10.28,"l":10.205,"n":1146,"o":10.24,"t":"2026-09-24T17:30:00Z","v":80113,"vw":10.241501},{"c":10.245,"h":10.245,"l":10.185,"n":1084,"o":10.235,"t":"2026-09-24T17:45:00Z","v":78632,"vw":10.211545},{"c":10.225,"h":10.25,"l":10.16,"n":1233,"o":10.24,"t":"2026-09-24T18:00:00Z","v":113063,"vw":10.203407},{"c":10.19,"h":10.235,"l":10.175,"n":641,"o":10.225,"t":"2026-09-24T18:15:00Z","v":39595,"vw":10.199729},{"c":10.125,"h":10.2,"l":10.085,"n":1092,"o":10.19,"t":"2026-09-24T18:30:00Z","v":111522,"vw":10.13195},{"c":10.17,"h":10.19,"l":10.125,"n":952,"o":10.125,"t":"2026-09-24T18:45:00Z","v":64651,"vw":10.166777},{"c":10.19,"h":10.2,"l":10.155,"n":825,"o":10.17,"t":"2026-09-24T19:00:00Z","v":55038,"vw":10.178719},{"c":10.225,"h":10.27,"l":10.175,"n":1149,"o":10.19,"t":"2026-09-24T19:15:00Z","v":94809,"vw":10.22025},{"c":10.21,"h":10.255,"l":10.175,"n":2152,"o":10.225,"t":"2026-09-24T19:30:00Z","v":214357,"vw":10.223455},{"c":10.18,"h":10.23,"l":10.15,"n":4798,"o":10.215,"t":"2026-09-24T19:45:00Z","v":544223,"vw":10.190352},{"c":10.19,"h":10.19,"l":10.19,"n":17,"o":10.19,"t":"2026-09-24T20:00:00Z","v":485028,"vw":10.19},{"c":10.28,"h":10.29,"l":10.28,"n":18,"o":10.29,"t":"2026-09-25T08:00:00Z","v":1009,"vw":10.286},{"c":10.35,"h":10.35,"l":10.26,"n":14,"o":10.26,"t":"2026-09-25T09:45:00Z","v":413,"vw":10.2925},{"c":10.27,"h":10.27,"l":10.27,"n":3,"o":10.27,"t":"2026-09-25T10:15:00Z","v":469,"vw":10.27},{"c":10.34,"h":10.34,"l":10.34,"n":1,"o":10.34,"t":"2026-09-25T11:00:00Z","v":100,"vw":10.34},{"c":10.3,"h":10.44,"l":10.3,"n":10,"o":10.44,"t":"2026-09-25T11:15:00Z","v":1799,"vw":10.400301},{"c":10.27,"h":10.27,"l":10.27,"n":3,"o":10.27,"t":"2026-09-25T11:30:00Z","v":302,"vw":10.27},{"c":10.44,"h":10.44,"l":10.44,"n":1,"o":10.44,"t":"2026-09-25T12:15:00Z","v":100,"vw":10.44},{"c":10.28,"h":10.4259,"l":10.23,"n":815,"o":10.23,"t":"2026-09-25T13:30:00Z","v":266856,"vw":10.34537},{"c":10.32,"h":10.32,"l":10.19,"n":580,"o":10.27,"t":"2026-09-25T13:45:00Z","v":33482,"vw":10.257002},{"c":10.33,"h":10.36,"l":10.235,"n":590,"o":10.29,"t":"2026-09-25T14:00:00Z","v":35629,"vw":10.274863},{"c":10.325,"h":10.365,"l":10.32,"n":472,"o":10.32,"t":"2026-09-25T14:15:00Z","v":24774,"vw":10.344302},{"c":10.29,"h":10.325,"l":10.22,"n":521,"o":10.325,"t":"2026-09-25T14:30:00Z","v":28525,"vw":10.282688},{"c":10.28,"h":10.3,"l":10.255,"n":493,"o":10.275,"t":"2026-09-25T14:45:00Z","v":24180,"vw":10.282149},{"c":10.315,"h":10.33,"l":10.28,"n":506,"o":10.29,"t":"2026-09-25T15:00:00Z","v":32071,"vw":10.302044},{"c":10.21,"h":10.315,"l":10.205,"n":596,"o":10.315,"t":"2026-09-25T15:15:00Z","v":38302,"vw":10.266612},{"c":10.075,"h":10.22,"l":10.07,"n":886,"o":10.215,"t":"2026-09-25T15:30:00Z","v":73866,"vw":10.132932},{"c":10.125,"h":10.125,"l":10.055,"n":567,"o":10.07,"t":"2026-09-25T15:45:00Z","v":35559,"vw":10.08918},{"c":10.135,"h":10.185,"l":10.12,"n":704,"o":10.13,"t":"2026-09-25T16:00:00Z","v":49312,"vw":10.152301},{"c":10.1,"h":10.145,"l":10.095,"n":499,"o":10.14,"t":"2026-09-25T16:15:00Z","v":45634,"vw":10.11754},{"c":10.16,"h":10.17,"l":10.09,"n":387,"o":10.11,"t":"2026-09-25T16:30:00Z","v":29287,"vw":10.12804},{"c":10.15,"h":10.175,"l":10.145,"n":414,"o":10.1583,"t":"2026-09-25T16:45:00Z","v":24646,"vw":10.160501},{"c":10.19,"h":10.195,"l":10.145,"n":407,"o":10.145,"t":"2026-09-25T17:00:00Z","v":20794,"vw":10.168677},{"c":10.14,"h":10.2,"l":10.14,"n":427,"o":10.2,"t":"2026-09-25T17:15:00Z","v":22770,"vw":10.167802},{"c":10.125,"h":10.15,"l":10.125,"n":438,"o":10.14,"t":"2026-09-25T17:30:00Z","v":16120,"vw":10.136664},{"c":10.11,"h":10.13,"l":10.11,"n":413,"o":10.125,"t":"2026-09-25T17:45:00Z","v":16514,"vw":10.120623},{"c":10.145,"h":10.145,"l":10.11,"n":493,"o":10.11,"t":"2026-09-25T18:00:00Z","v":30901,"vw":10.125964},{"c":10.17,"h":10.17,"l":10.15,"n":347,"o":10.15,"t":"2026-09-25T18:15:00Z","v":22845,"vw":10.158307},{"c":10.135,"h":10.165,"l":10.125,"n":497,"o":10.165,"t":"2026-09-25T18:30:00Z","v":28083,"vw":10.143802},{"c":10.115,"h":10.14,"l":10.11,"n":494,"o":10.14,"t":"2026-09-25T18:45:00Z","v":33419,"vw":10.126332},{"c":10.1691,"h":10.1691,"l":10.115,"n":677,"o":10.12,"t":"2026-09-25T19:00:00Z","v":50563,"vw":10.134917},{"c":10.175,"h":10.185,"l":10.155,"n":557,"o":10.165,"t":"2026-09-25T19:15:00Z","v":49030,"vw":10.170201},{"c":10.185,"h":10.2,"l":10.16,"n":1480,"o":10.175,"t":"2026-09-25T19:30:00Z","v":156717,"vw":10.180087},{"c":10.175,"h":10.225,"l":10.165,"n":3026,"o":10.185,"t":"2026-09-25T19:45:00Z","v":366391,"vw":10.194935},{"c":10.18,"h":10.18,"l":10.17,"n":12,"o":10.18,"t":"2026-09-25T20:00:00Z","v":184180,"vw":10.179989},{"c":10.25,"h":10.25,"l":10.25,"n":3,"o":10.25,"t":"2026-09-28T08:15:00Z","v":102,"vw":10.25},{"c":10.15,"h":10.225,"l":9.98,"n":652,"o":10.14,"t":"2026-09-28T13:30:00Z","v":66612,"vw":10.118635},{"c":10.3,"h":10.34,"l":10.13,"n":677,"o":10.145,"t":"2026-09-28T13:45:00Z","v":59958,"vw":10.25019},{"c":10.195,"h":10.32,"l":10.18,"n":634,"o":10.3,"t":"2026-09-28T14:00:00Z","v":65515,"vw":10.272811},{"c":10.18,"h":10.215,"l":10.165,"n":375,"o":10.195,"t":"2026-09-28T14:15:00Z","v":41680,"vw":10.192041},{"c":10.13,"h":10.17,"l":10.1201,"n":546,"o":10.17,"t":"2026-09-28T14:30:00Z","v":39750,"vw":10.140276},{"c":10.135,"h":10.16,"l":10.08,"n":557,"o":10.135,"t":"2026-09-28T14:45:00Z","v":48922,"vw":10.119162},{"c":10.13,"h":10.17,"l":10.11,"n":512,"o":10.14,"t":"2026-09-28T15:00:00Z","v":32194,"vw":10.142101},{"c":10.195,"h":10.21,"l":10.13,"n":409,"o":10.14,"t":"2026-09-28T15:15:00Z","v":39144,"vw":10.180475},{"c":10.15,"h":10.185,"l":10.13,"n":591,"o":10.185,"t":"2026-09-28T15:30:00Z","v":45748,"vw":10.152177},{"c":10.14,"h":10.165,"l":10.13,"n":387,"o":10.15,"t":"2026-09-28T15:45:00Z","v":34228,"vw":10.151822},{"c":10.17,"h":10.175,"l":10.13,"n":343,"o":10.15,"t":"2026-09-28T16:00:00Z","v":28422,"vw":10.157423},{"c":10.275,"h":10.2899,"l":10.17,"n":583,"o":10.17,"t":"2026-09-28T16:15:00Z","v":50476,"vw":10.233966},{"c":10.2,"h":10.275,"l":10.2,"n":425,"o":10.275,"t":"2026-09-28T16:30:00Z","v":28684,"vw":10.242087},{"c":10.14,"h":10.215,"l":10.125,"n":623,"o":10.21,"t":"2026-09-28T16:45:00Z","v":57937,"vw":10.154969},{"c":10.2,"h":10.22,"l":10.14,"n":593,"o":10.15,"t":"2026-09-28T17:00:00Z","v":41831,"vw":10.18035},{"c":10.14,"h":10.21,"l":10.14,"n":557,"o":10.19,"t":"2026-09-28T17:15:00Z","v":37608,"vw":10.185826},{"c":10.125,"h":10.16,"l":10.115,"n":360,"o":10.145,"t":"2026-09-28T17:30:00Z","v":22018,"vw":10.138283},{"c":10.13,"h":10.14,"l":10.12,"n":348,"o":10.125,"t":"2026-09-28T17:45:00Z","v":21936,"vw":10.130877},{"c":10.115,"h":10.135,"l":10.1,"n":490,"o":10.135,"t":"2026-09-28T18:00:00Z","v":30771,"vw":10.116103},{"c":10.065,"h":10.115,"l":10.05,"n":360,"o":10.115,"t":"2026-09-28T18:15:00Z","v":18265,"vw":10.079736},{"c":10.09,"h":10.105,"l":10.06,"n":494,"o":10.06,"t":"2026-09-28T18:30:00Z","v":30136,"vw":10.08368},{"c":10.095,"h":10.1,"l":10.08,"n":386,"o":10.085,"t":"2026-09-28T18:45:00Z","v":23568,"vw":10.090052},{"c":10.075,"h":10.095,"l":10.06,"n":650,"o":10.095,"t":"2026-09-28T19:00:00Z","v":51207,"vw":10.076406},{"c":10.035,"h":10.075,"l":10.01,"n":642,"o":10.075,"t":"2026-09-28T19:15:00Z","v":51283,"vw":10.034325},{"c":10.015,"h":10.05,"l":10.01,"n":1103,"o":10.04,"t":"2026-09-28T19:30:00Z","v":116475,"vw":10.033297},{"c":9.99,"h":10.05,"l":9.99,"n":2623,"o":10.015,"t":"2026-09-28T19:45:00Z","v":284466,"vw":10.018908},{"c":10,"h":10,"l":10,"n":15,"o":10,"t":"2026-09-28T20:00:00Z","v":173732,"vw":10},{"c":10,"h":10,"l":10,"n":1,"o":10,"t":"2026-09-28T23:45:00Z","v":200,"vw":10},{"c":9.95,"h":9.95,"l":9.95,"n":1,"o":9.95,"t":"2026-09-29T13:15:00Z","v":225,"vw":9.95},{"c":10.02,"h":10.175,"l":9.88,"n":405,"o":10,"t":"2026-09-29T13:30:00Z","v":25560,"vw":9.994947},{"c":10.035,"h":10.07,"l":10,"n":318,"o":10,"t":"2026-09-29T13:45:00Z","v":25357,"vw":10.040746},{"c":10.15,"h":10.15,"l":10.03,"n":607,"o":10.04,"t":"2026-09-29T14:00:00Z","v":45712,"vw":10.097176},{"c":10.145,"h":10.155,"l":10.11,"n":427,"o":10.13,"t":"2026-09-29T14:15:00Z","v":25673,"vw":10.127805},{"c":10.105,"h":10.14,"l":10.1,"n":617,"o":10.14,"t":"2026-09-29T14:30:00Z","v":43222,"vw":10.114523},{"c":10.18,"h":10.23,"l":10.065,"n":1811,"o":10.1,"t":"2026-09-29T14:45:00Z","v":355248,"vw":10.108051},{"c":10.19,"h":10.19,"l":10.15,"n":512,"o":10.18,"t":"2026-09-29T15:00:00Z","v":29828,"vw":10.174336},{"c":10.2,"h":10.23,"l":10.19,"n":540,"o":10.19,"t":"2026-09-29T15:15:00Z","v":34746,"vw":10.211517},{"c":10.18,"h":10.21,"l":10.165,"n":314,"o":10.2,"t":"2026-09-29T15:30:00Z","v":13160,"vw":10.186469},{"c":10.17,"h":10.21,"l":10.17,"n":402,"o":10.175,"t":"2026-09-29T15:45:00Z","v":19385,"vw":10.189257},{"c":10.145,"h":10.18,"l":10.145,"n":326,"o":10.18,"t":"2026-09-29T16:00:00Z","v":13623,"vw":10.169553},{"c":10.17,"h":10.17,"l":10.14,"n":398,"o":10.14,"t":"2026-09-29T16:15:00Z","v":14126,"vw":10.151651},{"c":10.17,"h":10.2,"l":10.155,"n":434,"o":10.165,"t":"2026-09-29T16:30:00Z","v":29242,"vw":10.184912},{"c":10.18,"h":10.195,"l":10.17,"n":404,"o":10.17,"t":"2026-09-29T16:45:00Z","v":20329,"vw":10.183603},{"c":10.125,"h":10.185,"l":10.12,"n":331,"o":10.18,"t":"2026-09-29T17:00:00Z","v":16180,"vw":10.158571},{"c":10.165,"h":10.17,"l":10.125,"n":271,"o":10.13,"t":"2026-09-29T17:15:00Z","v":11591,"vw":10.151313},{"c":10.175,"h":10.23,"l":10.16,"n":679,"o":10.17,"t":"2026-09-29T17:30:00Z","v":57648,"vw":10.196815},{"c":10.15,"h":10.22,"l":10.145,"n":745,"o":10.18,"t":"2026-09-29T17:45:00Z","v":165576,"vw":10.196098},{"c":10.12,"h":10.165,"l":10.105,"n":667,"o":10.15,"t":"2026-09-29T18:00:00Z","v":41011,"vw":10.139598},{"c":10.15,"h":10.155,"l":10.125,"n":433,"o":10.125,"t":"2026-09-29T18:15:00Z","v":21221,"vw":10.141782},{"c":10.195,"h":10.2,"l":10.135,"n":647,"o":10.14,"t":"2026-09-29T18:30:00Z","v":31211,"vw":10.16626},{"c":10.185,"h":10.2,"l":10.155,"n":813,"o":10.195,"t":"2026-09-29T18:45:00Z","v":70053,"vw":10.172382},{"c":10.145,"h":10.19,"l":10.135,"n":690,"o":10.185,"t":"2026-09-29T19:00:00Z","v":45655,"vw":10.156926},{"c":10.15,"h":10.165,"l":10.135,"n":782,"o":10.145,"t":"2026-09-29T19:15:00Z","v":45104,"vw":10.152188},{"c":10.115,"h":10.155,"l":10.115,"n":1376,"o":10.15,"t":"2026-09-29T19:30:00Z","v":85636,"vw":10.133632},{"c":10.11,"h":10.155,"l":10.09,"n":3418,"o":10.115,"t":"2026-09-29T19:45:00Z","v":346247,"vw":10.117812},{"c":10.1,"h":10.1,"l":10.06,"n":22,"o":10.1,"t":"2026-09-29T20:00:00Z","v":200724,"vw":10.099933},{"c":10.175,"h":10.185,"l":9.67,"n":383,"o":10.13,"t":"2026-09-30T13:30:00Z","v":62461,"vw":10.123391},{"c":10.305,"h":10.305,"l":10.155,"n":600,"o":10.18,"t":"2026-09-30T13:45:00Z","v":49122,"vw":10.255067},{"c":10.4,"h":10.5,"l":10.28,"n":2432,"o":10.3,"t":"2026-09-30T14:00:00Z","v":218465,"vw":10.430214},{"c":10.46,"h":10.465,"l":10.395,"n":764,"o":10.41,"t":"2026-09-30T14:15:00Z","v":56364,"vw":10.425964},{"c":10.535,"h":10.5507,"l":10.41,"n":771,"o":10.46,"t":"2026-09-30T14:30:00Z","v":69652,"vw":10.470717},{"c":10.545,"h":10.56,"l":10.5,"n":710,"o":10.54,"t":"2026-09-30T14:45:00Z","v":48618,"vw":10.538489},{"c":10.5,"h":10.58,"l":10.495,"n":778,"o":10.545,"t":"2026-09-30T15:00:00Z","v":76886,"vw":10.534973},{"c":10.575,"h":10.6,"l":10.505,"n":711,"o":10.51,"t":"2026-09-30T15:15:00Z","v":53067,"vw":10.570882},{"c":10.6,"h":10.62,"l":10.525,"n":806,"o":10.58,"t":"2026-09-30T15:30:00Z","v":98997,"vw":10.578169},{"c":10.64,"h":10.72,"l":10.58,"n":951,"o":10.6,"t":"2026-09-30T15:45:00Z","v":87693,"vw":10.652323},{"c":10.71,"h":10.71,"l":10.635,"n":1108,"o":10.64,"t":"2026-09-30T16:00:00Z","v":87448,"vw":10.682596},{"c":10.68,"h":10.735,"l":10.665,"n":1051,"o":10.7,"t":"2026-09-30T16:15:00Z","v":85123,"vw":10.697933},{"c":10.54,"h":10.695,"l":10.525,"n":1023,"o":10.68,"t":"2026-09-30T16:30:00Z","v":71401,"vw":10.606811},{"c":10.52,"h":10.57,"l":10.515,"n":938,"o":10.5309,"t":"2026-09-30T16:45:00Z","v":58919,"vw":10.543714},{"c":10.52,"h":10.56,"l":10.51,"n":755,"o":10.52,"t":"2026-09-30T17:00:00Z","v":45182,"vw":10.534423},{"c":10.51,"h":10.52,"l":10.47,"n":840,"o":10.51,"t":"2026-09-30T17:15:00Z","v":87766,"vw":10.500776},{"c":10.53,"h":10.54,"l":10.5,"n":851,"o":10.505,"t":"2026-09-30T17:30:00Z","v":45236,"vw":10.52482},{"c":10.56,"h":10.56,"l":10.53,"n":860,"o":10.53,"t":"2026-09-30T17:45:00Z","v":50829,"vw":10.545895},{"c":10.48,"h":10.56,"l":10.47,"n":743,"o":10.56,"t":"2026-09-30T18:00:00Z","v":56747,"vw":10.513942},{"c":10.45,"h":10.48,"l":10.42,"n":730,"o":10.48,"t":"2026-09-30T18:15:00Z","v":47634,"vw":10.444362},{"c":10.46,"h":10.465,"l":10.44,"n":570,"o":10.45,"t":"2026-09-30T18:30:00Z","v":28435,"vw":10.452409},{"c":10.48,"h":10.49,"l":10.43,"n":750,"o":10.455,"t":"2026-09-30T18:45:00Z","v":47516,"vw":10.451943},{"c":10.435,"h":10.48,"l":10.435,"n":811,"o":10.47,"t":"2026-09-30T19:00:00Z","v":48707,"vw":10.465367},{"c":10.405,"h":10.455,"l":10.405,"n":897,"o":10.435,"t":"2026-09-30T19:15:00Z","v":77535,"vw":10.426992},{"c":10.445,"h":10.455,"l":10.405,"n":1288,"o":10.405,"t":"2026-09-30T19:30:00Z","v":143934,"vw":10.431386},{"c":10.38,"h":10.525,"l":10.38,"n":4085,"o":10.45,"t":"2026-09-30T19:45:00Z","v":536056,"vw":10.436686},{"c":10.38,"h":10.38,"l":10.38,"n":13,"o":10.38,"t":"2026-09-30T20:00:00Z","v":504211,"vw":10.38},{"c":10.48,"h":10.55,"l":10.38,"n":323,"o":10.42,"t":"2026-10-01T13:30:00Z","v":49790,"vw":10.43962},{"c":10.43,"h":10.51,"l":10.43,"n":541,"o":10.48,"t":"2026-10-01T13:45:00Z","v":28898,"vw":10.479577},{"c":10.45,"h":10.48,"l":10.41,"n":655,"o":10.43,"t":"2026-10-01T14:00:00Z","v":34999,"vw":10.438301},{"c":10.43,"h":10.46,"l":10.41,"n":458,"o":10.45,"t":"2026-10-01T14:15:00Z","v":20650,"vw":10.436303},{"c":10.36,"h":10.44,"l":10.315,"n":597,"o":10.44,"t":"2026-10-01T14:30:00Z","v":41920,"vw":10.369268},{"c":10.4,"h":10.42,"l":10.36,"n":711,"o":10.36,"t":"2026-10-01T14:45:00Z","v":55336,"vw":10.402418},{"c":10.405,"h":10.42,"l":10.39,"n":596,"o":10.4,"t":"2026-10-01T15:00:00Z","v":34502,"vw":10.403046},{"c":10.335,"h":10.41,"l":10.335,"n":929,"o":10.405,"t":"2026-10-01T15:15:00Z","v":61728,"vw":10.366518},{"c":10.37,"h":10.39,"l":10.325,"n":710,"o":10.33,"t":"2026-10-01T15:30:00Z","v":41692,"vw":10.357996},{"c":10.465,"h":10.48,"l":10.38,"n":858,"o":10.38,"t":"2026-10-01T15:45:00Z","v":117555,"vw":10.444918},{"c":10.49,"h":10.505,"l":10.45,"n":636,"o":10.46,"t":"2026-10-01T16:00:00Z","v":36983,"vw":10.486112},{"c":10.54,"h":10.54,"l":10.47,"n":697,"o":10.48,"t":"2026-10-01T16:15:00Z","v":54752,"vw":10.503275},{"c":10.535,"h":10.56,"l":10.53,"n":748,"o":10.53,"t":"2026-10-01T16:30:00Z","v":46231,"vw":10.544179},{"c":10.5,"h":10.6,"l":10.43,"n":1922,"o":10.535,"t":"2026-10-01T16:45:00Z","v":554378,"vw":10.498268},{"c":10.52,"h":10.53,"l":10.435,"n":821,"o":10.49,"t":"2026-10-01T17:00:00Z","v":73393,"vw":10.486614},{"c":10.515,"h":10.535,"l":10.51,"n":764,"o":10.52,"t":"2026-10-01T17:15:00Z","v":46943,"vw":10.522896},{"c":10.53,"h":10.55,"l":10.51,"n":801,"o":10.52,"t":"2026-10-01T17:30:00Z","v":48297,"vw":10.526984},{"c":10.48,"h":10.54,"l":10.48,"n":641,"o":10.535,"t":"2026-10-01T17:45:00Z","v":41023,"vw":10.512674},{"c":10.46,"h":10.49,"l":10.43,"n":958,"o":10.48,"t":"2026-10-01T18:00:00Z","v":85519,"vw":10.460196},{"c":10.455,"h":10.48,"l":10.445,"n":492,"o":10.465,"t":"2026-10-01T18:15:00Z","v":35242,"vw":10.461987},{"c":10.46,"h":10.48,"l":10.445,"n":929,"o":10.455,"t":"2026-10-01T18:30:00Z","v":66961,"vw":10.458878},{"c":10.445,"h":10.46,"l":10.415,"n":1001,"o":10.455,"t":"2026-10-01T18:45:00Z","v":70463,"vw":10.440224},{"c":10.5,"h":10.5,"l":10.445,"n":551,"o":10.445,"t":"2026-10-01T19:00:00Z","v":39334,"vw":10.477725},{"c":10.48,"h":10.5,"l":10.475,"n":746,"o":10.495,"t":"2026-10-01T19:15:00Z","v":52350,"vw":10.485081},{"c":10.435,"h":10.49,"l":10.435,"n":1788,"o":10.48,"t":"2026-10-01T19:30:00Z","v":149796,"vw":10.464813},{"c":10.375,"h":10.46,"l":10.365,"n":3788,"o":10.435,"t":"2026-10-01T19:45:00Z","v":410754,"vw":10.394736},{"c":10.45,"h":10.45,"l":10.37,"n":16,"o":10.37,"t":"2026-10-01T20:00:00Z","v":264569,"vw":10.370102},{"c":10.19,"h":10.19,"l":10.18,"n":2,"o":10.18,"t":"2026-10-02T11:15:00Z","v":830,"vw":10.188795},{"c":10.655,"h":10.84,"l":10.49,"n":619,"o":10.53,"t":"2026-10-02T13:30:00Z","v":91598,"vw":10.665778},{"c":10.41,"h":10.68,"l":10.38,"n":743,"o":10.655,"t":"2026-10-02T13:45:00Z","v":58903,"vw":10.492587},{"c":10.46,"h":10.47,"l":10.37,"n":683,"o":10.41,"t":"2026-10-02T14:00:00Z","v":39595,"vw":10.440609},{"c":10.475,"h":10.49,"l":10.44,"n":570,"o":10.46,"t":"2026-10-02T14:15:00Z","v":26240,"vw":10.469092},{"c":10.455,"h":10.48,"l":10.43,"n":560,"o":10.475,"t":"2026-10-02T14:30:00Z","v":26017,"vw":10.458131},{"c":10.395,"h":10.505,"l":10.39,"n":741,"o":10.455,"t":"2026-10-02T14:45:00Z","v":37249,"vw":10.458243},{"c":10.26,"h":10.41,"l":10.259,"n":667,"o":10.395,"t":"2026-10-02T15:00:00Z","v":35330,"vw":10.343374},{"c":10.26,"h":10.29,"l":10.23,"n":769,"o":10.27,"t":"2026-10-02T15:15:00Z","v":42382,"vw":10.258663},{"c":10.275,"h":10.29,"l":10.26,"n":641,"o":10.26,"t":"2026-10-02T15:30:00Z","v":33621,"vw":10.274987},{"c":10.285,"h":10.295,"l":10.265,"n":617,"o":10.275,"t":"2026-10-02T15:45:00Z","v":35487,"vw":10.276176},{"c":10.24,"h":10.295,"l":10.23,"n":631,"o":10.285,"t":"2026-10-02T16:00:00Z","v":45351,"vw":10.260861},{"c":10.175,"h":10.26,"l":10.175,"n":560,"o":10.24,"t":"2026-10-02T16:15:00Z","v":36009,"vw":10.223421},{"c":10.215,"h":10.225,"l":10.165,"n":477,"o":10.18,"t":"2026-10-02T16:30:00Z","v":29875,"vw":10.196324},{"c":10.225,"h":10.23,"l":10.22,"n":407,"o":10.22,"t":"2026-10-02T16:45:00Z","v":18325,"vw":10.222978},{"c":10.17,"h":10.24,"l":10.165,"n":750,"o":10.23,"t":"2026-10-02T17:00:00Z","v":62548,"vw":10.196349},{"c":10.205,"h":10.22,"l":10.17,"n":532,"o":10.17,"t":"2026-10-02T17:15:00Z","v":30350,"vw":10.20167},{"c":10.2,"h":10.215,"l":10.1925,"n":523,"o":10.205,"t":"2026-10-02T17:30:00Z","v":27456,"vw":10.202673},{"c":10.19,"h":10.2,"l":10.185,"n":399,"o":10.2,"t":"2026-10-02T17:45:00Z","v":23365,"vw":10.190837},{"c":10.14,"h":10.195,"l":10.13,"n":821,"o":10.195,"t":"2026-10-02T18:00:00Z","v":77278,"vw":10.153271},{"c":10.125,"h":10.14,"l":10.12,"n":420,"o":10.14,"t":"2026-10-02T18:15:00Z","v":28206,"vw":10.128971},{"c":10.095,"h":10.15,"l":10.095,"n":982,"o":10.125,"t":"2026-10-02T18:30:00Z","v":126381,"vw":10.127897},{"c":10.065,"h":10.095,"l":10.065,"n":520,"o":10.095,"t":"2026-10-02T18:45:00Z","v":39155,"vw":10.08442},{"c":10.02,"h":10.075,"l":10.01,"n":748,"o":10.065,"t":"2026-10-02T19:00:00Z","v":51627,"vw":10.037739},{"c":10.015,"h":10.035,"l":10.01,"n":898,"o":10.025,"t":"2026-10-02T19:15:00Z","v":66654,"vw":10.016891},{"c":10.035,"h":10.055,"l":10,"n":1408,"o":10.015,"t":"2026-10-02T19:30:00Z","v":157543,"vw":10.029912},{"c":10.04,"h":10.065,"l":10,"n":2949,"o":10.035,"t":"2026-10-02T19:45:00Z","v":312936,"vw":10.036578},{"c":10.03,"h":10.03,"l":10.03,"n":13,"o":10.03,"t":"2026-10-02T20:00:00Z","v":226210,"vw":10.03},{"c":10.1,"h":10.1,"l":10.1,"n":2,"o":10.1,"t":"2026-10-05T13:00:00Z","v":101,"vw":10.1},{"c":10.23,"h":10.27,"l":10,"n":499,"o":10.02,"t":"2026-10-05T13:30:00Z","v":54922,"vw":10.152365},{"c":10.285,"h":10.33,"l":10.22,"n":608,"o":10.24,"t":"2026-10-05T13:45:00Z","v":45234,"vw":10.284218},{"c":10.37,"h":10.43,"l":10.295,"n":674,"o":10.3,"t":"2026-10-05T14:00:00Z","v":57471,"vw":10.385203},{"c":10.33,"h":10.43,"l":10.31,"n":878,"o":10.365,"t":"2026-10-05T14:15:00Z","v":273463,"vw":10.370314},{"c":10.34,"h":10.34,"l":10.19,"n":608,"o":10.33,"t":"2026-10-05T14:30:00Z","v":47504,"vw":10.256766},{"c":10.4063,"h":10.41,"l":10.32,"n":478,"o":10.32,"t":"2026-10-05T14:45:00Z","v":26595,"vw":10.364438},{"c":10.385,"h":10.41,"l":10.37,"n":394,"o":10.395,"t":"2026-10-05T15:00:00Z","v":19892,"vw":10.386374},{"c":10.52,"h":10.54,"l":10.305,"n":819,"o":10.39,"t":"2026-10-05T15:15:00Z","v":141360,"vw":10.373428},{"c":10.57,"h":10.59,"l":10.5,"n":724,"o":10.52,"t":"2026-10-05T15:30:00Z","v":52123,"vw":10.525294},{"c":10.5708,"h":10.58,"l":10.5619,"n":419,"o":10.57,"t":"2026-10-05T15:45:00Z","v":21602,"vw":10.570989},{"c":10.6,"h":10.605,"l":10.565,"n":339,"o":10.57,"t":"2026-10-05T16:00:00Z","v":14779,"vw":10.579949},{"c":10.52,"h":10.6,"l":10.52,"n":502,"o":10.6,"t":"2026-10-05T16:15:00Z","v":29652,"vw":10.559113},{"c":10.56,"h":10.58,"l":10.495,"n":612,"o":10.51,"t":"2026-10-05T16:30:00Z","v":68176,"vw":10.522244},{"c":10.55,"h":10.57,"l":10.495,"n":787,"o":10.55,"t":"2026-10-05T16:45:00Z","v":106205,"vw":10.517216},{"c":10.54,"h":10.55,"l":10.52,"n":468,"o":10.55,"t":"2026-10-05T17:00:00Z","v":34850,"vw":10.535858},{"c":10.52,"h":10.56,"l":10.52,"n":468,"o":10.54,"t":"2026-10-05T17:15:00Z","v":33179,"vw":10.535889},{"c":10.605,"h":10.605,"l":10.52,"n":781,"o":10.525,"t":"2026-10-05T17:30:00Z","v":169872,"vw":10.578554},{"c":10.63,"h":10.65,"l":10.575,"n":1200,"o":10.6,"t":"2026-10-05T17:45:00Z","v":90352,"vw":10.616645},{"c":10.64,"h":10.65,"l":10.625,"n":495,"o":10.64,"t":"2026-10-05T18:00:00Z","v":37301,"vw":10.635577},{"c":10.67,"h":10.67,"l":10.61,"n":661,"o":10.645,"t":"2026-10-05T18:15:00Z","v":49553,"vw":10.636276},{"c":10.665,"h":10.675,"l":10.66,"n":406,"o":10.66,"t":"2026-10-05T18:30:00Z","v":20932,"vw":10.669082},{"c":10.67,"h":10.69,"l":10.65,"n":581,"o":10.67,"t":"2026-10-05T18:45:00Z","v":44554,"vw":10.670431},{"c":10.67,"h":10.6905,"l":10.66,"n":555,"o":10.67,"t":"2026-10-05T19:00:00Z","v":45230,"vw":10.67528},{"c":10.5905,"h":10.67,"l":10.59,"n":764,"o":10.67,"t":"2026-10-05T19:15:00Z","v":56891,"vw":10.63553},{"c":10.62,"h":10.64,"l":10.59,"n":1119,"o":10.595,"t":"2026-10-05T19:30:00Z","v":117393,"vw":10.615694},{"c":10.63,"h":10.655,"l":10.59,"n":2756,"o":10.625,"t":"2026-10-05T19:45:00Z","v":320542,"vw":10.626568},{"c":10.62,"h":10.63,"l":10.62,"n":14,"o":10.63,"t":"2026-10-05T20:00:00Z","v":255118,"vw":10.620004},{"c":10.62,"h":10.62,"l":10.62,"n":1,"o":10.62,"t":"2026-10-05T20:30:00Z","v":587,"vw":10.62},{"c":10.55,"h":10.55,"l":10.55,"n":7,"o":10.55,"t":"2026-10-06T08:15:00Z","v":411,"vw":10.55},{"c":10.564,"h":10.69,"l":10.55,"n":298,"o":10.69,"t":"2026-10-06T13:30:00Z","v":38832,"vw":10.627509},{"c":10.725,"h":10.725,"l":10.55,"n":391,"o":10.55,"t":"2026-10-06T13:45:00Z","v":27183,"vw":10.670815},{"c":10.715,"h":10.745,"l":10.67,"n":525,"o":10.72,"t":"2026-10-06T14:00:00Z","v":34918,"vw":10.705426},{"c":10.7,"h":10.725,"l":10.67,"n":420,"o":10.715,"t":"2026-10-06T14:15:00Z","v":35038,"vw":10.698611},{"c":10.7447,"h":10.75,"l":10.7,"n":343,"o":10.7,"t":"2026-10-06T14:30:00Z","v":17939,"vw":10.731155},{"c":10.73,"h":10.76,"l":10.73,"n":419,"o":10.74,"t":"2026-10-06T14:45:00Z","v":21614,"vw":10.744817},{"c":10.875,"h":10.9,"l":10.71,"n":913,"o":10.73,"t":"2026-10-06T15:00:00Z","v":94704,"vw":10.79853},{"c":10.845,"h":10.88,"l":10.84,"n":527,"o":10.875,"t":"2026-10-06T15:15:00Z","v":32162,"vw":10.858026},{"c":10.84,"h":10.855,"l":10.84,"n":457,"o":10.84,"t":"2026-10-06T15:30:00Z","v":34017,"vw":10.844291},{"c":10.78,"h":10.845,"l":10.775,"n":837,"o":10.845,"t":"2026-10-06T15:45:00Z","v":117297,"vw":10.822722},{"c":10.74,"h":10.78,"l":10.72,"n":473,"o":10.78,"t":"2026-10-06T16:00:00Z","v":36934,"vw":10.757844},{"c":10.685,"h":10.77,"l":10.66,"n":473,"o":10.74,"t":"2026-10-06T16:15:00Z","v":76048,"vw":10.742065},{"c":10.64,"h":10.7,"l":10.6,"n":448,"o":10.69,"t":"2026-10-06T16:30:00Z","v":37588,"vw":10.65004},{"c":10.58,"h":10.65,"l":10.57,"n":411,"o":10.63,"t":"2026-10-06T16:45:00Z","v":31991,"vw":10.617724},{"c":10.67,"h":10.7,"l":10.58,"n":804,"o":10.59,"t":"2026-10-06T17:00:00Z","v":75252,"vw":10.668684},{"c":10.65,"h":10.67,"l":10.63,"n":404,"o":10.67,"t":"2026-10-06T17:15:00Z","v":26760,"vw":10.650873},{"c":10.65,"h":10.675,"l":10.64,"n":307,"o":10.65,"t":"2026-10-06T17:30:00Z","v":18936,"vw":10.656351},{"c":10.585,"h":10.65,"l":10.585,"n":632,"o":10.64,"t":"2026-10-06T17:45:00Z","v":49624,"vw":10.609657},{"c":10.645,"h":10.645,"l":10.58,"n":657,"o":10.58,"t":"2026-10-06T18:00:00Z","v":38406,"vw":10.615363},{"c":10.625,"h":10.655,"l":10.62,"n":370,"o":10.645,"t":"2026-10-06T18:15:00Z","v":17359,"vw":10.642349},{"c":10.58,"h":10.625,"l":10.58,"n":706,"o":10.625,"t":"2026-10-06T18:30:00Z","v":54194,"vw":10.599363},{"c":10.565,"h":10.58,"l":10.56,"n":443,"o":10.58,"t":"2026-10-06T18:45:00Z","v":29166,"vw":10.567544},{"c":10.555,"h":10.59,"l":10.555,"n":595,"o":10.565,"t":"2026-10-06T19:00:00Z","v":29349,"vw":10.570076},{"c":10.53,"h":10.555,"l":10.52,"n":889,"o":10.555,"t":"2026-10-06T19:15:00Z","v":64007,"vw":10.534947},{"c":10.55,"h":10.565,"l":10.53,"n":1304,"o":10.53,"t":"2026-10-06T19:30:00Z","v":120361,"vw":10.547516},{"c":10.56,"h":10.58,"l":10.5,"n":3361,"o":10.555,"t":"2026-10-06T19:45:00Z","v":333417,"vw":10.554169},{"c":10.55,"h":10.55,"l":10.51,"n":63,"o":10.55,"t":"2026-10-06T20:00:00Z","v":205572,"vw":10.54997},{"c":10.57,"h":10.57,"l":10.55,"n":3,"o":10.55,"t":"2026-10-06T20:30:00Z","v":1913,"vw":10.551057},{"c":10.6,"h":10.6,"l":10.56,"n":16,"o":10.58,"t":"2026-10-06T23:30:00Z","v":1118,"vw":10.575904},{"c":10.59,"h":10.59,"l":10.59,"n":13,"o":10.59,"t":"2026-10-06T23:45:00Z","v":500,"vw":10.59},{"c":10.58,"h":10.58,"l":10.58,"n":1,"o":10.58,"t":"2026-10-07T08:00:00Z","v":200,"vw":10.58},{"c":10.38,"h":10.46,"l":10.38,"n":2,"o":10.46,"t":"2026-10-07T11:45:00Z","v":386,"vw":10.418549},{"c":10.54,"h":10.66,"l":10.52,"n":34,"o":10.66,"t":"2026-10-07T13:15:00Z","v":2676,"vw":10.614631},{"c":10.535,"h":10.62,"l":10.48,"n":447,"o":10.57,"t":"2026-10-07T13:30:00Z","v":40878,"vw":10.554094},{"c":10.6,"h":10.6,"l":10.54,"n":342,"o":10.55,"t":"2026-10-07T13:45:00Z","v":24785,"vw":10.555271},{"c":10.6318,"h":10.67,"l":10.6,"n":397,"o":10.6,"t":"2026-10-07T14:00:00Z","v":36807,"vw":10.62585},{"c":10.6,"h":10.7,"l":10.6,"n":577,"o":10.64,"t":"2026-10-07T14:15:00Z","v":38622,"vw":10.667909},{"c":10.645,"h":10.66,"l":10.6,"n":469,"o":10.6,"t":"2026-10-07T14:30:00Z","v":35013,"vw":10.633858},{"c":10.66,"h":10.68,"l":10.61,"n":595,"o":10.65,"t":"2026-10-07T14:45:00Z","v":39035,"vw":10.652101},{"c":10.75,"h":10.765,"l":10.66,"n":1046,"o":10.66,"t":"2026-10-07T15:00:00Z","v":109135,"vw":10.723341},{"c":10.74,"h":10.76,"l":10.67,"n":924,"o":10.75,"t":"2026-10-07T15:15:00Z","v":101760,"vw":10.72927},{"c":10.78,"h":10.8,"l":10.74,"n":394,"o":10.74,"t":"2026-10-07T15:30:00Z","v":35642,"vw":10.767141},{"c":10.835,"h":10.84,"l":10.75,"n":487,"o":10.78,"t":"2026-10-07T15:45:00Z","v":34199,"vw":10.78137},{"c":10.825,"h":10.83,"l":10.8,"n":306,"o":10.83,"t":"2026-10-07T16:00:00Z","v":16983,"vw":10.813893},{"c":10.855,"h":10.865,"l":10.825,"n":275,"o":10.8299,"t":"2026-10-07T16:15:00Z","v":17902,"vw":10.837972},{"c":10.825,"h":10.91,"l":10.825,"n":657,"o":10.855,"t":"2026-10-07T16:30:00Z","v":77434,"vw":10.871017},{"c":10.835,"h":10.835,"l":10.81,"n":268,"o":10.825,"t":"2026-10-07T16:45:00Z","v":14152,"vw":10.820095},{"c":10.875,"h":10.92,"l":10.835,"n":564,"o":10.835,"t":"2026-10-07T17:00:00Z","v":51101,"vw":10.893375},{"c":10.88,"h":10.88,"l":10.85,"n":277,"o":10.875,"t":"2026-10-07T17:15:00Z","v":20412,"vw":10.864267},{"c":10.875,"h":10.89,"l":10.865,"n":558,"o":10.875,"t":"2026-10-07T17:30:00Z","v":64562,"vw":10.877641},{"c":10.785,"h":10.875,"l":10.78,"n":470,"o":10.87,"t":"2026-10-07T17:45:00Z","v":34793,"vw":10.832356},{"c":10.805,"h":10.82,"l":10.78,"n":520,"o":10.79,"t":"2026-10-07T18:00:00Z","v":46873,"vw":10.804581},{"c":10.845,"h":10.855,"l":10.8,"n":442,"o":10.805,"t":"2026-10-07T18:15:00Z","v":31948,"vw":10.828611},{"c":10.8,"h":10.845,"l":10.775,"n":541,"o":10.845,"t":"2026-10-07T18:30:00Z","v":39982,"vw":10.815482},{"c":10.825,"h":10.835,"l":10.8,"n":383,"o":10.81,"t":"2026-10-07T18:45:00Z","v":29485,"vw":10.823316},{"c":10.875,"h":10.88,"l":10.81,"n":778,"o":10.825,"t":"2026-10-07T19:00:00Z","v":165538,"vw":10.844895},{"c":10.875,"h":10.9,"l":10.85,"n":935,"o":10.88,"t":"2026-10-07T19:15:00Z","v":99872,"vw":10.883736},{"c":10.83,"h":10.875,"l":10.79,"n":1109,"o":10.855,"t":"2026-10-07T19:30:00Z","v":108892,"vw":10.828976},{"c":10.91,"h":10.925,"l":10.81,"n":3400,"o":10.835,"t":"2026-10-07T19:45:00Z","v":631839,"vw":10.882934},{"c":10.9,"h":10.9,"l":10.9,"n":15,"o":10.9,"t":"2026-10-07T20:00:00Z","v":226948,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-07T20:30:00Z","v":186,"vw":10.9},{"c":10.75,"h":10.91,"l":10.73,"n":372,"o":10.9,"t":"2026-10-08T13:30:00Z","v":34202,"vw":10.803195},{"c":10.78,"h":10.86,"l":10.71,"n":787,"o":10.75,"t":"2026-10-08T13:45:00Z","v":355389,"vw":10.772669},{"c":10.655,"h":10.805,"l":10.62,"n":538,"o":10.8,"t":"2026-10-08T14:00:00Z","v":52704,"vw":10.70156},{"c":10.77,"h":10.77,"l":10.64,"n":806,"o":10.655,"t":"2026-10-08T14:15:00Z","v":114231,"vw":10.710021},{"c":10.8,"h":10.835,"l":10.78,"n":477,"o":10.78,"t":"2026-10-08T14:30:00Z","v":47905,"vw":10.816455},{"c":10.8,"h":10.845,"l":10.79,"n":450,"o":10.8,"t":"2026-10-08T14:45:00Z","v":50197,"vw":10.820088},{"c":10.75,"h":10.8,"l":10.75,"n":349,"o":10.8,"t":"2026-10-08T15:00:00Z","v":26954,"vw":10.777713},{"c":10.735,"h":10.755,"l":10.73,"n":432,"o":10.75,"t":"2026-10-08T15:15:00Z","v":42464,"vw":10.746088},{"c":10.73,"h":10.74,"l":10.695,"n":459,"o":10.735,"t":"2026-10-08T15:30:00Z","v":36234,"vw":10.714123},{"c":10.715,"h":10.75,"l":10.71,"n":305,"o":10.725,"t":"2026-10-08T15:45:00Z","v":20766,"vw":10.731911},{"c":10.715,"h":10.725,"l":10.69,"n":286,"o":10.71,"t":"2026-10-08T16:00:00Z","v":18248,"vw":10.709191},{"c":10.71,"h":10.77,"l":10.69,"n":583,"o":10.72,"t":"2026-10-08T16:15:00Z","v":54987,"vw":10.728593},{"c":10.73,"h":10.755,"l":10.715,"n":493,"o":10.72,"t":"2026-10-08T16:30:00Z","v":49939,"vw":10.730312},{"c":10.76,"h":10.765,"l":10.71,"n":603,"o":10.73,"t":"2026-10-08T16:45:00Z","v":41831,"vw":10.743816},{"c":10.785,"h":10.81,"l":10.7,"n":825,"o":10.755,"t":"2026-10-08T17:00:00Z","v":130995,"vw":10.727676},{"c":10.815,"h":10.84,"l":10.74,"n":1067,"o":10.785,"t":"2026-10-08T17:15:00Z","v":207887,"vw":10.772482},{"c":10.83,"h":10.84,"l":10.78,"n":729,"o":10.815,"t":"2026-10-08T17:30:00Z","v":70554,"vw":10.813596},{"c":10.815,"h":10.835,"l":10.8,"n":398,"o":10.835,"t":"2026-10-08T17:45:00Z","v":29079,"vw":10.816389},{"c":10.825,"h":10.83,"l":10.81,"n":293,"o":10.82,"t":"2026-10-08T18:00:00Z","v":15486,"vw":10.818702},{"c":10.85,"h":10.88,"l":10.825,"n":408,"o":10.83,"t":"2026-10-08T18:15:00Z","v":32121,"vw":10.847463},{"c":10.8101,"h":10.855,"l":10.8101,"n":478,"o":10.855,"t":"2026-10-08T18:30:00Z","v":47324,"vw":10.841465},{"c":10.875,"h":10.93,"l":10.815,"n":877,"o":10.815,"t":"2026-10-08T18:45:00Z","v":145630,"vw":10.885465},{"c":10.83,"h":10.925,"l":10.83,"n":1285,"o":10.875,"t":"2026-10-08T19:00:00Z","v":530152,"vw":10.90063},{"c":10.865,"h":10.885,"l":10.8,"n":642,"o":10.835,"t":"2026-10-08T19:15:00Z","v":68743,"vw":10.847432},{"c":10.925,"h":10.925,"l":10.845,"n":803,"o":10.865,"t":"2026-10-08T19:30:00Z","v":341476,"vw":10.894302},{"c":10.9,"h":10.96,"l":10.845,"n":2917,"o":10.925,"t":"2026-10-08T19:45:00Z","v":556650,"vw":10.894674},{"c":10.9,"h":10.9,"l":10.89,"n":16,"o":10.89,"t":"2026-10-08T20:00:00Z","v":228347,"vw":10.890128},{"c":10.96,"h":11,"l":10.88,"n":706,"o":10.92,"t":"2026-10-09T13:30:00Z","v":89883,"vw":10.934215},{"c":10.95,"h":10.99,"l":10.93,"n":636,"o":10.94,"t":"2026-10-09T13:45:00Z","v":52226,"vw":10.964575},{"c":10.92,"h":10.98,"l":10.9,"n":478,"o":10.96,"t":"2026-10-09T14:00:00Z","v":33085,"vw":10.944898},{"c":10.97,"h":10.995,"l":10.915,"n":788,"o":10.93,"t":"2026-10-09T14:15:00Z","v":80715,"vw":10.950172},{"c":10.94,"h":10.97,"l":10.93,"n":283,"o":10.9601,"t":"2026-10-09T14:30:00Z","v":29721,"vw":10.948337},{"c":10.895,"h":10.94,"l":10.89,"n":387,"o":10.94,"t":"2026-10-09T14:45:00Z","v":28205,"vw":10.916086},{"c":10.92,"h":10.925,"l":10.85,"n":1051,"o":10.89,"t":"2026-10-09T15:00:00Z","v":367486,"vw":10.897138},{"c":10.925,"h":10.935,"l":10.86,"n":525,"o":10.93,"t":"2026-10-09T15:15:00Z","v":43221,"vw":10.88983},{"c":10.9,"h":10.925,"l":10.895,"n":420,"o":10.925,"t":"2026-10-09T15:30:00Z","v":24657,"vw":10.907325},{"c":10.93,"h":10.94,"l":10.895,"n":456,"o":10.9,"t":"2026-10-09T15:45:00Z","v":20882,"vw":10.917575},{"c":10.94,"h":10.94,"l":10.871,"n":518,"o":10.93,"t":"2026-10-09T16:00:00Z","v":92130,"vw":10.89448},{"c":10.9,"h":10.965,"l":10.895,"n":460,"o":10.94,"t":"2026-10-09T16:15:00Z","v":34396,"vw":10.935908},{"c":10.87,"h":10.905,"l":10.855,"n":485,"o":10.9,"t":"2026-10-09T16:30:00Z","v":82779,"vw":10.894448},{"c":10.86,"h":10.87,"l":10.84,"n":401,"o":10.87,"t":"2026-10-09T16:45:00Z","v":26938,"vw":10.853661},{"c":10.825,"h":10.865,"l":10.825,"n":363,"o":10.855,"t":"2026-10-09T17:00:00Z","v":23752,"vw":10.851571},{"c":10.855,"h":10.86,"l":10.82,"n":332,"o":10.825,"t":"2026-10-09T17:15:00Z","v":25294,"vw":10.845789},{"c":10.835,"h":10.85,"l":10.83,"n":275,"o":10.85,"t":"2026-10-09T17:30:00Z","v":18515,"vw":10.839962},{"c":10.845,"h":10.86,"l":10.83,"n":582,"o":10.835,"t":"2026-10-09T17:45:00Z","v":63216,"vw":10.843429},{"c":10.855,"h":10.91,"l":10.85,"n":463,"o":10.85,"t":"2026-10-09T18:00:00Z","v":48767,"vw":10.867394},{"c":10.86,"h":10.86,"l":10.845,"n":343,"o":10.85,"t":"2026-10-09T18:15:00Z","v":33102,"vw":10.84956},{"c":10.81,"h":10.86,"l":10.81,"n":390,"o":10.86,"t":"2026-10-09T18:30:00Z","v":40090,"vw":10.839065},{"c":10.865,"h":10.885,"l":10.815,"n":475,"o":10.815,"t":"2026-10-09T18:45:00Z","v":44748,"vw":10.85092},{"c":10.925,"h":10.93,"l":10.87,"n":715,"o":10.87,"t":"2026-10-09T19:00:00Z","v":115057,"vw":10.896902},{"c":10.92,"h":10.93,"l":10.9,"n":626,"o":10.925,"t":"2026-10-09T19:15:00Z","v":40732,"vw":10.916971},{"c":10.865,"h":10.925,"l":10.85,"n":806,"o":10.925,"t":"2026-10-09T19:30:00Z","v":160621,"vw":10.900129},{"c":10.82,"h":10.88,"l":10.8,"n":1804,"o":10.865,"t":"2026-10-09T19:45:00Z","v":198187,"vw":10.823914},{"c":10.82,"h":10.82,"l":10.82,"n":18,"o":10.82,"t":"2026-10-09T20:00:00Z","v":150252,"vw":10.82},{"c":10.83,"h":10.9,"l":10.68,"n":171,"o":10.83,"t":"2026-10-12T13:30:00Z","v":18872,"vw":10.824222},{"c":10.72,"h":10.835,"l":10.68,"n":341,"o":10.835,"t":"2026-10-12T13:45:00Z","v":23071,"vw":10.744974},{"c":10.72,"h":10.76,"l":10.68,"n":481,"o":10.7101,"t":"2026-10-12T14:00:00Z","v":32569,"vw":10.718347},{"c":10.74,"h":10.745,"l":10.69,"n":451,"o":10.72,"t":"2026-10-12T14:15:00Z","v":26713,"vw":10.707183},{"c":10.72,"h":10.76,"l":10.71,"n":481,"o":10.75,"t":"2026-10-12T14:30:00Z","v":23124,"vw":10.733952},{"c":10.715,"h":10.735,"l":10.71,"n":491,"o":10.71,"t":"2026-10-12T14:45:00Z","v":23410,"vw":10.721131},{"c":10.705,"h":10.725,"l":10.69,"n":438,"o":10.715,"t":"2026-10-12T15:00:00Z","v":25912,"vw":10.705856},{"c":10.715,"h":10.72,"l":10.69,"n":439,"o":10.7,"t":"2026-10-12T15:15:00Z","v":17148,"vw":10.701176},{"c":10.68,"h":10.715,"l":10.68,"n":417,"o":10.71,"t":"2026-10-12T15:30:00Z","v":18043,"vw":10.701673},{"c":10.62,"h":10.685,"l":10.61,"n":535,"o":10.68,"t":"2026-10-12T15:45:00Z","v":33138,"vw":10.645901},{"c":10.58,"h":10.62,"l":10.58,"n":319,"o":10.62,"t":"2026-10-12T16:00:00Z","v":17038,"vw":10.602461},{"c":10.56,"h":10.585,"l":10.555,"n":536,"o":10.585,"t":"2026-10-12T16:15:00Z","v":42726,"vw":10.568586},{"c":10.585,"h":10.6,"l":10.54,"n":514,"o":10.565,"t":"2026-10-12T16:30:00Z","v":38212,"vw":10.566791},{"c":10.635,"h":10.64,"l":10.57,"n":516,"o":10.58,"t":"2026-10-12T16:45:00Z","v":51014,"vw":10.590411},{"c":10.655,"h":10.66,"l":10.63,"n":275,"o":10.635,"t":"2026-10-12T17:00:00Z","v":13128,"vw":10.646297},{"c":10.615,"h":10.655,"l":10.61,"n":531,"o":10.655,"t":"2026-10-12T17:15:00Z","v":43481,"vw":10.63403},{"c":10.62,"h":10.625,"l":10.6,"n":473,"o":10.615,"t":"2026-10-12T17:30:00Z","v":23080,"vw":10.611254},{"c":10.6,"h":10.62,"l":10.6,"n":518,"o":10.62,"t":"2026-10-12T17:45:00Z","v":23373,"vw":10.612909},{"c":10.62,"h":10.62,"l":10.595,"n":551,"o":10.605,"t":"2026-10-12T18:00:00Z","v":30317,"vw":10.608503},{"c":10.595,"h":10.625,"l":10.59,"n":832,"o":10.615,"t":"2026-10-12T18:15:00Z","v":111159,"vw":10.602554},{"c":10.69,"h":10.69,"l":10.595,"n":713,"o":10.6,"t":"2026-10-12T18:30:00Z","v":51802,"vw":10.636402},{"c":10.685,"h":10.7,"l":10.665,"n":650,"o":10.69,"t":"2026-10-12T18:45:00Z","v":42423,"vw":10.680129},{"c":10.685,"h":10.69,"l":10.675,"n":744,"o":10.69,"t":"2026-10-12T19:00:00Z","v":43298,"vw":10.684543},{"c":10.69,"h":10.7,"l":10.68,"n":804,"o":10.685,"t":"2026-10-12T19:15:00Z","v":52021,"vw":10.691654},{"c":10.675,"h":10.71,"l":10.67,"n":1319,"o":10.695,"t":"2026-10-12T19:30:00Z","v":87436,"vw":10.690688},{"c":10.655,"h":10.695,"l":10.655,"n":2852,"o":10.67,"t":"2026-10-12T19:45:00Z","v":264213,"vw":10.673009},{"c":10.67,"h":10.67,"l":10.67,"n":10,"o":10.67,"t":"2026-10-12T20:00:00Z","v":183754,"vw":10.67},{"c":10.67,"h":10.67,"l":10.67,"n":1,"o":10.67,"t":"2026-10-12T20:30:00Z","v":3048,"vw":10.67},{"c":10.63,"h":10.63,"l":10.63,"n":1,"o":10.63,"t":"2026-10-12T21:30:00Z","v":500,"vw":10.63},{"c":10.5,"h":10.5,"l":10.49,"n":11,"o":10.5,"t":"2026-10-13T12:30:00Z","v":1742,"vw":10.497288},{"c":10.25,"h":10.25,"l":10.25,"n":5,"o":10.25,"t":"2026-10-13T13:00:00Z","v":1361,"vw":10.25},{"c":10.25,"h":10.3,"l":10.25,"n":19,"o":10.25,"t":"2026-10-13T13:15:00Z","v":10308,"vw":10.258147},{"c":10.43,"h":10.535,"l":10.22,"n":4482,"o":10.25,"t":"2026-10-13T13:30:00Z","v":508253,"vw":10.398659},{"c":10.165,"h":10.43,"l":10.12,"n":2445,"o":10.42,"t":"2026-10-13T13:45:00Z","v":316022,"vw":10.227429},{"c":10.2,"h":10.2,"l":10.1,"n":2035,"o":10.165,"t":"2026-10-13T14:00:00Z","v":189704,"vw":10.152852},{"c":10.18,"h":10.22,"l":10.12,"n":1522,"o":10.2,"t":"2026-10-13T14:15:00Z","v":174615,"vw":10.1679},{"c":10.19,"h":10.235,"l":10.115,"n":1760,"o":10.18,"t":"2026-10-13T14:30:00Z","v":176295,"vw":10.181206},{"c":10.215,"h":10.23,"l":10.16,"n":1606,"o":10.2,"t":"2026-10-13T14:45:00Z","v":152240,"vw":10.193978},{"c":10.205,"h":10.28,"l":10.205,"n":1503,"o":10.21,"t":"2026-10-13T15:00:00Z","v":148353,"vw":10.240575},{"c":10.245,"h":10.27,"l":10.2,"n":1894,"o":10.2,"t":"2026-10-13T15:15:00Z","v":193811,"vw":10.243686},{"c":10.205,"h":10.28,"l":10.205,"n":1268,"o":10.245,"t":"2026-10-13T15:30:00Z","v":160641,"vw":10.243628},{"c":10.13,"h":10.205,"l":10.13,"n":1190,"o":10.205,"t":"2026-10-13T15:45:00Z","v":96480,"vw":10.173858},{"c":10.09,"h":10.14,"l":10.09,"n":1367,"o":10.13,"t":"2026-10-13T16:00:00Z","v":92382,"vw":10.113634},{"c":10.13,"h":10.14,"l":10.08,"n":1324,"o":10.09,"t":"2026-10-13T16:15:00Z","v":91540,"vw":10.102245},{"c":10.115,"h":10.13,"l":10.09,"n":1821,"o":10.12,"t":"2026-10-13T16:30:00Z","v":142129,"vw":10.114504},{"c":10.025,"h":10.115,"l":10.025,"n":1168,"o":10.115,"t":"2026-10-13T16:45:00Z","v":80057,"vw":10.071794},{"c":10.035,"h":10.055,"l":10.01,"n":1457,"o":10.025,"t":"2026-10-13T17:00:00Z","v":111009,"vw":10.034633},{"c":10.065,"h":10.085,"l":10.03,"n":1413,"o":10.035,"t":"2026-10-13T17:15:00Z","v":110001,"vw":10.059844},{"c":10.125,"h":10.13,"l":10.065,"n":1388,"o":10.065,"t":"2026-10-13T17:30:00Z","v":117448,"vw":10.106562},{"c":10.105,"h":10.15,"l":10.08,"n":1517,"o":10.125,"t":"2026-10-13T17:45:00Z","v":145132,"vw":10.119434},{"c":10.045,"h":10.16,"l":10.045,"n":1406,"o":10.1,"t":"2026-10-13T18:00:00Z","v":112520,"vw":10.100024},{"c":10.055,"h":10.06,"l":10.025,"n":1339,"o":10.045,"t":"2026-10-13T18:15:00Z","v":97104,"vw":10.036319},{"c":10,"h":10.06,"l":9.96,"n":2171,"o":10.05,"t":"2026-10-13T18:30:00Z","v":240285,"vw":10.02427},{"c":10.07,"h":10.07,"l":10,"n":2753,"o":10.005,"t":"2026-10-13T18:45:00Z","v":506384,"vw":10.021712},{"c":10.075,"h":10.1,"l":10.05,"n":1611,"o":10.08,"t":"2026-10-13T19:00:00Z","v":184921,"vw":10.07357},{"c":10.115,"h":10.14,"l":10.06,"n":2417,"o":10.075,"t":"2026-10-13T19:15:00Z","v":229742,"vw":10.108624},{"c":10.12,"h":10.17,"l":10.105,"n":3009,"o":10.11,"t":"2026-10-13T19:30:00Z","v":313479,"vw":10.133433},{"c":10.11,"h":10.145,"l":10.07,"n":5827,"o":10.12,"t":"2026-10-13T19:45:00Z","v":850301,"vw":10.106156},{"c":10.1,"h":10.1,"l":10.09,"n":28,"o":10.1,"t":"2026-10-13T20:00:00Z","v":431730,"vw":10.099998},{"c":10.1,"h":10.1,"l":10.1,"n":1,"o":10.1,"t":"2026-10-13T20:30:00Z","v":1188,"vw":10.1},{"c":10.15,"h":10.15,"l":10.14,"n":2,"o":10.14,"t":"2026-10-14T08:00:00Z","v":450,"vw":10.143333},{"c":10.265,"h":10.307,"l":10,"n":492,"o":10.01,"t":"2026-10-14T13:30:00Z","v":79942,"vw":10.156574},{"c":10.37,"h":10.39,"l":10.26,"n":760,"o":10.265,"t":"2026-10-14T13:45:00Z","v":57477,"vw":10.321076},{"c":10.39,"h":10.445,"l":10.36,"n":967,"o":10.38,"t":"2026-10-14T14:00:00Z","v":87079,"vw":10.400192},{"c":10.365,"h":10.425,"l":10.33,"n":826,"o":10.39,"t":"2026-10-14T14:15:00Z","v":62237,"vw":10.35609},{"c":10.39,"h":10.4,"l":10.35,"n":636,"o":10.365,"t":"2026-10-14T14:30:00Z","v":33786,"vw":10.373774},{"c":10.335,"h":10.39,"l":10.33,"n":632,"o":10.39,"t":"2026-10-14T14:45:00Z","v":38949,"vw":10.362746},{"c":10.35,"h":10.355,"l":10.305,"n":747,"o":10.33,"t":"2026-10-14T15:00:00Z","v":62333,"vw":10.330153},{"c":10.4,"h":10.41,"l":10.345,"n":668,"o":10.35,"t":"2026-10-14T15:15:00Z","v":42942,"vw":10.371884},{"c":10.425,"h":10.44,"l":10.39,"n":787,"o":10.405,"t":"2026-10-14T15:30:00Z","v":65150,"vw":10.408284},{"c":10.45,"h":10.455,"l":10.425,"n":591,"o":10.43,"t":"2026-10-14T15:45:00Z","v":33221,"vw":10.442407},{"c":10.46,"h":10.46,"l":10.41,"n":774,"o":10.455,"t":"2026-10-14T16:00:00Z","v":71292,"vw":10.438572},{"c":10.51,"h":10.52,"l":10.44,"n":1331,"o":10.455,"t":"2026-10-14T16:15:00Z","v":154563,"vw":10.462012},{"c":10.525,"h":10.525,"l":10.4839,"n":779,"o":10.515,"t":"2026-10-14T16:30:00Z","v":67875,"vw":10.501777},{"c":10.465,"h":10.535,"l":10.45,"n":886,"o":10.53,"t":"2026-10-14T16:45:00Z","v":97179,"vw":10.493761},{"c":10.465,"h":10.485,"l":10.46,"n":689,"o":10.465,"t":"2026-10-14T17:00:00Z","v":73542,"vw":10.47303},{"c":10.485,"h":10.515,"l":10.46,"n":1028,"o":10.465,"t":"2026-10-14T17:15:00Z","v":94659,"vw":10.491714},{"c":10.485,"h":10.53,"l":10.48,"n":1462,"o":10.49,"t":"2026-10-14T17:30:00Z","v":122080,"vw":10.509956},{"c":10.475,"h":10.51,"l":10.45,"n":1557,"o":10.485,"t":"2026-10-14T17:45:00Z","v":108414,"vw":10.484234},{"c":10.385,"h":10.47,"l":10.34,"n":1391,"o":10.47,"t":"2026-10-14T18:00:00Z","v":146501,"vw":10.407376},{"c":10.465,"h":10.465,"l":10.385,"n":944,"o":10.385,"t":"2026-10-14T18:15:00Z","v":60788,"vw":10.426962},{"c":10.44,"h":10.47,"l":10.42,"n":1674,"o":10.465,"t":"2026-10-14T18:30:00Z","v":167286,"vw":10.444548},{"c":10.435,"h":10.455,"l":10.43,"n":1090,"o":10.435,"t":"2026-10-14T18:45:00Z","v":60284,"vw":10.44033},{"c":10.415,"h":10.45,"l":10.41,"n":1712,"o":10.435,"t":"2026-10-14T19:00:00Z","v":133622,"vw":10.431128},{"c":10.425,"h":10.44,"l":10.4,"n":1530,"o":10.415,"t":"2026-10-14T19:15:00Z","v":135383,"vw":10.424677},{"c":10.385,"h":10.445,"l":10.365,"n":1788,"o":10.425,"t":"2026-10-14T19:30:00Z","v":200353,"vw":10.411946},{"c":10.455,"h":10.46,"l":10.3,"n":3354,"o":10.385,"t":"2026-10-14T19:45:00Z","v":487303,"vw":10.39383},{"c":10.45,"h":10.45,"l":10.45,"n":17,"o":10.45,"t":"2026-10-14T20:00:00Z","v":227431,"vw":10.45},{"c":10.41,"h":10.41,"l":10.41,"n":1,"o":10.41,"t":"2026-10-15T11:30:00Z","v":100,"vw":10.41},{"c":10.73,"h":10.82,"l":10.47,"n":1121,"o":10.47,"t":"2026-10-15T13:30:00Z","v":167001,"vw":10.698795},{"c":10.64,"h":10.75,"l":10.58,"n":808,"o":10.72,"t":"2026-10-15T13:45:00Z","v":66177,"vw":10.664906},{"c":10.71,"h":10.75,"l":10.61,"n":1425,"o":10.635,"t":"2026-10-15T14:00:00Z","v":234473,"vw":10.69464},{"c":10.65,"h":10.72,"l":10.65,"n":981,"o":10.72,"t":"2026-10-15T14:15:00Z","v":142323,"vw":10.68877},{"c":10.79,"h":10.795,"l":10.65,"n":1119,"o":10.65,"t":"2026-10-15T14:30:00Z","v":165587,"vw":10.702328},{"c":10.89,"h":10.89,"l":10.77,"n":578,"o":10.785,"t":"2026-10-15T14:45:00Z","v":38129,"vw":10.826593},{"c":10.93,"h":10.96,"l":10.89,"n":1292,"o":10.89,"t":"2026-10-15T15:00:00Z","v":178788,"vw":10.935629},{"c":10.94,"h":10.945,"l":10.905,"n":1085,"o":10.93,"t":"2026-10-15T15:15:00Z","v":73724,"vw":10.921151},{"c":10.88,"h":10.93,"l":10.845,"n":1892,"o":10.93,"t":"2026-10-15T15:30:00Z","v":293229,"vw":10.9008},{"c":10.845,"h":10.905,"l":10.835,"n":778,"o":10.88,"t":"2026-10-15T15:45:00Z","v":72160,"vw":10.87425},{"c":10.88,"h":10.89,"l":10.84,"n":753,"o":10.845,"t":"2026-10-15T16:00:00Z","v":43837,"vw":10.862789},{"c":10.98,"h":10.98,"l":10.89,"n":565,"o":10.89,"t":"2026-10-15T16:15:00Z","v":32077,"vw":10.930456},{"c":10.98,"h":11,"l":10.905,"n":1645,"o":10.98,"t":"2026-10-15T16:30:00Z","v":322147,"vw":10.966616},{"c":11.025,"h":11.025,"l":10.975,"n":766,"o":10.975,"t":"2026-10-15T16:45:00Z","v":130281,"vw":10.994164},{"c":11.045,"h":11.055,"l":11.01,"n":1336,"o":11.03,"t":"2026-10-15T17:00:00Z","v":129561,"vw":11.03938},{"c":10.995,"h":11.0551,"l":10.99,"n":962,"o":11.05,"t":"2026-10-15T17:15:00Z","v":100799,"vw":11.032117},{"c":10.985,"h":11.01,"l":10.97,"n":1110,"o":11,"t":"2026-10-15T17:30:00Z","v":119480,"vw":10.995919},{"c":11.075,"h":11.085,"l":10.985,"n":931,"o":10.985,"t":"2026-10-15T17:45:00Z","v":59345,"vw":11.028506},{"c":11.065,"h":11.08,"l":11.055,"n":571,"o":11.07,"t":"2026-10-15T18:00:00Z","v":42007,"vw":11.068729},{"c":11.07,"h":11.075,"l":11.05,"n":1223,"o":11.07,"t":"2026-10-15T18:15:00Z","v":195933,"vw":11.059322},{"c":11.02,"h":11.07,"l":10.995,"n":998,"o":11.07,"t":"2026-10-15T18:30:00Z","v":81479,"vw":11.032172},{"c":11.045,"h":11.05,"l":11.02,"n":938,"o":11.02,"t":"2026-10-15T18:45:00Z","v":60570,"vw":11.034809},{"c":11.09,"h":11.1,"l":11.045,"n":1069,"o":11.05,"t":"2026-10-15T19:00:00Z","v":61496,"vw":11.070485},{"c":11.12,"h":11.15,"l":11.08,"n":2102,"o":11.1,"t":"2026-10-15T19:15:00Z","v":377233,"vw":11.101994},{"c":11.17,"h":11.185,"l":11.12,"n":1736,"o":11.12,"t":"2026-10-15T19:30:00Z","v":150978,"vw":11.159159},{"c":11.19,"h":11.25,"l":11.11,"n":5727,"o":11.17,"t":"2026-10-15T19:45:00Z","v":703012,"vw":11.189894},{"c":11.18,"h":11.18,"l":11.18,"n":17,"o":11.18,"t":"2026-10-15T20:00:00Z","v":220403,"vw":11.18},{"c":11.26,"h":11.28,"l":11.26,"n":4,"o":11.28,"t":"2026-10-15T21:15:00Z","v":699,"vw":11.269696},{"c":11.19,"h":11.19,"l":11.19,"n":1,"o":11.19,"t":"2026-10-16T13:15:00Z","v":196,"vw":11.19},{"c":11.19,"h":11.36,"l":11.04,"n":1665,"o":11.16,"t":"2026-10-16T13:30:00Z","v":274664,"vw":11.157142},{"c":11.09,"h":11.225,"l":11.09,"n":1232,"o":11.18,"t":"2026-10-16T13:45:00Z","v":139724,"vw":11.150254},{"c":11.115,"h":11.15,"l":11.06,"n":1101,"o":11.09,"t":"2026-10-16T14:00:00Z","v":89652,"vw":11.113817},{"c":11.015,"h":11.125,"l":11.015,"n":1358,"o":11.1109,"t":"2026-10-16T14:15:00Z","v":87821,"vw":11.091396},{"c":11.05,"h":11.065,"l":11.005,"n":1083,"o":11.015,"t":"2026-10-16T14:30:00Z","v":73885,"vw":11.037345},{"c":11.03,"h":11.085,"l":11.03,"n":917,"o":11.05,"t":"2026-10-16T14:45:00Z","v":63206,"vw":11.05846},{"c":10.895,"h":11.035,"l":10.845,"n":1739,"o":11.035,"t":"2026-10-16T15:00:00Z","v":140356,"vw":10.914158},{"c":10.925,"h":10.95,"l":10.895,"n":1119,"o":10.895,"t":"2026-10-16T15:15:00Z","v":69536,"vw":10.925966},{"c":10.775,"h":10.935,"l":10.77,"n":1288,"o":10.925,"t":"2026-10-16T15:30:00Z","v":147973,"vw":10.855869},{"c":10.675,"h":10.785,"l":10.65,"n":1540,"o":10.775,"t":"2026-10-16T15:45:00Z","v":98966,"vw":10.709712},{"c":10.695,"h":10.695,"l":10.61,"n":1410,"o":10.67,"t":"2026-10-16T16:00:00Z","v":100851,"vw":10.644873},{"c":10.75,"h":10.78,"l":10.675,"n":1695,"o":10.695,"t":"2026-10-16T16:15:00Z","v":168127,"vw":10.723148},{"c":10.855,"h":10.87,"l":10.74,"n":1621,"o":10.755,"t":"2026-10-16T16:30:00Z","v":134366,"vw":10.809979},{"c":10.685,"h":10.855,"l":10.68,"n":1760,"o":10.855,"t":"2026-10-16T16:45:00Z","v":235988,"vw":10.761173},{"c":10.565,"h":10.695,"l":10.55,"n":1558,"o":10.685,"t":"2026-10-16T17:00:00Z","v":137976,"vw":10.628563},{"c":10.65,"h":10.66,"l":10.54,"n":1229,"o":10.555,"t":"2026-10-16T17:15:00Z","v":107940,"vw":10.602471},{"c":10.615,"h":10.65,"l":10.575,"n":1323,"o":10.645,"t":"2026-10-16T17:30:00Z","v":116662,"vw":10.623067},{"c":10.67,"h":10.68,"l":10.58,"n":1238,"o":10.615,"t":"2026-10-16T17:45:00Z","v":203050,"vw":10.615753},{"c":10.695,"h":10.7098,"l":10.66,"n":1239,"o":10.675,"t":"2026-10-16T18:00:00Z","v":102037,"vw":10.689357},{"c":10.59,"h":10.7,"l":10.59,"n":1981,"o":10.695,"t":"2026-10-16T18:15:00Z","v":201933,"vw":10.637319},{"c":10.58,"h":10.615,"l":10.58,"n":1335,"o":10.595,"t":"2026-10-16T18:30:00Z","v":94943,"vw":10.598481},{"c":10.575,"h":10.595,"l":10.565,"n":1458,"o":10.585,"t":"2026-10-16T18:45:00Z","v":103807,"vw":10.578934},{"c":10.585,"h":10.59,"l":10.55,"n":1579,"o":10.575,"t":"2026-10-16T19:00:00Z","v":125417,"vw":10.566667},{"c":10.655,"h":10.665,"l":10.585,"n":1867,"o":10.585,"t":"2026-10-16T19:15:00Z","v":141814,"vw":10.63225},{"c":10.67,"h":10.68,"l":10.62,"n":2667,"o":10.655,"t":"2026-10-16T19:30:00Z","v":199906,"vw":10.65576},{"c":10.635,"h":10.71,"l":10.6,"n":5513,"o":10.67,"t":"2026-10-16T19:45:00Z","v":583962,"vw":10.642458},{"c":10.63,"h":10.63,"l":10.63,"n":12,"o":10.63,"t":"2026-10-16T20:00:00Z","v":224062,"vw":10.63},{"c":10.58,"h":10.96,"l":10.53,"n":292,"o":10.6,"t":"2026-10-19T13:30:00Z","v":39220,"vw":10.630424},{"c":10.51,"h":10.64,"l":10.48,"n":545,"o":10.59,"t":"2026-10-19T13:45:00Z","v":65830,"vw":10.54495},{"c":10.47,"h":10.53,"l":10.42,"n":417,"o":10.52,"t":"2026-10-19T14:00:00Z","v":27111,"vw":10.47794},{"c":10.43,"h":10.48,"l":10.345,"n":544,"o":10.48,"t":"2026-10-19T14:15:00Z","v":36405,"vw":10.385833},{"c":10.425,"h":10.435,"l":10.41,"n":405,"o":10.43,"t":"2026-10-19T14:30:00Z","v":20772,"vw":10.422723},{"c":10.49,"h":10.5,"l":10.43,"n":579,"o":10.43,"t":"2026-10-19T14:45:00Z","v":41539,"vw":10.454085},{"c":10.52,"h":10.52,"l":10.49,"n":489,"o":10.49,"t":"2026-10-19T15:00:00Z","v":23726,"vw":10.498443},{"c":10.545,"h":10.555,"l":10.51,"n":434,"o":10.51,"t":"2026-10-19T15:15:00Z","v":27080,"vw":10.535413},{"c":10.535,"h":10.55,"l":10.53,"n":374,"o":10.545,"t":"2026-10-19T15:30:00Z","v":19902,"vw":10.540163},{"c":10.505,"h":10.535,"l":10.505,"n":555,"o":10.535,"t":"2026-10-19T15:45:00Z","v":30194,"vw":10.521633},{"c":10.445,"h":10.5,"l":10.425,"n":586,"o":10.5,"t":"2026-10-19T16:00:00Z","v":38108,"vw":10.447871},{"c":10.445,"h":10.465,"l":10.43,"n":693,"o":10.445,"t":"2026-10-19T16:15:00Z","v":50007,"vw":10.448523},{"c":10.425,"h":10.455,"l":10.41,"n":686,"o":10.445,"t":"2026-10-19T16:30:00Z","v":58799,"vw":10.428333},{"c":10.45,"h":10.465,"l":10.375,"n":800,"o":10.42,"t":"2026-10-19T16:45:00Z","v":56251,"vw":10.417096},{"c":10.465,"h":10.49,"l":10.44,"n":788,"o":10.45,"t":"2026-10-19T17:00:00Z","v":63491,"vw":10.456966},{"c":10.44,"h":10.475,"l":10.425,"n":533,"o":10.46,"t":"2026-10-19T17:15:00Z","v":66824,"vw":10.456733},{"c":10.38,"h":10.4401,"l":10.38,"n":517,"o":10.4401,"t":"2026-10-19T17:30:00Z","v":36177,"vw":10.424879},{"c":10.365,"h":10.375,"l":10.345,"n":589,"o":10.37,"t":"2026-10-19T17:45:00Z","v":38486,"vw":10.359946},{"c":10.395,"h":10.41,"l":10.27,"n":1836,"o":10.365,"t":"2026-10-19T18:00:00Z","v":261708,"vw":10.345747},{"c":10.435,"h":10.435,"l":10.395,"n":681,"o":10.395,"t":"2026-10-19T18:15:00Z","v":29544,"vw":10.404127},{"c":10.395,"h":10.435,"l":10.39,"n":1135,"o":10.435,"t":"2026-10-19T18:30:00Z","v":89961,"vw":10.407445},{"c":10.415,"h":10.425,"l":10.395,"n":950,"o":10.395,"t":"2026-10-19T18:45:00Z","v":50700,"vw":10.416894},{"c":10.39,"h":10.46,"l":10.375,"n":1108,"o":10.415,"t":"2026-10-19T19:00:00Z","v":79772,"vw":10.420367},{"c":10.395,"h":10.44,"l":10.375,"n":1357,"o":10.385,"t":"2026-10-19T19:15:00Z","v":107998,"vw":10.40861},{"c":10.395,"h":10.44,"l":10.39,"n":1436,"o":10.4,"t":"2026-10-19T19:30:00Z","v":125704,"vw":10.412506},{"c":10.39,"h":10.415,"l":10.345,"n":4057,"o":10.39,"t":"2026-10-19T19:45:00Z","v":562750,"vw":10.385556},{"c":10.4,"h":10.4,"l":10.37,"n":21,"o":10.38,"t":"2026-10-19T20:00:00Z","v":205337,"vw":10.380052},{"c":10.2,"h":10.71,"l":10.2,"n":27,"o":10.71,"t":"2026-10-20T08:15:00Z","v":370,"vw":10.455},{"c":10.61,"h":10.7,"l":10.34,"n":265,"o":10.34,"t":"2026-10-20T13:30:00Z","v":63794,"vw":10.409982},{"c":10.725,"h":10.74,"l":10.6,"n":597,"o":10.63,"t":"2026-10-20T13:45:00Z","v":38978,"vw":10.693273},{"c":10.69,"h":10.76,"l":10.69,"n":557,"o":10.72,"t":"2026-10-20T14:00:00Z","v":39271,"vw":10.72609},{"c":10.755,"h":10.76,"l":10.66,"n":684,"o":10.68,"t":"2026-10-20T14:15:00Z","v":64349,"vw":10.70168},{"c":10.79,"h":10.82,"l":10.75,"n":644,"o":10.775,"t":"2026-10-20T14:30:00Z","v":46177,"vw":10.782045},{"c":10.8,"h":10.8,"l":10.76,"n":677,"o":10.78,"t":"2026-10-20T14:45:00Z","v":55643,"vw":10.779993},{"c":10.79,"h":10.84,"l":10.76,"n":672,"o":10.81,"t":"2026-10-20T15:00:00Z","v":45000,"vw":10.80187},{"c":10.81,"h":10.81,"l":10.78,"n":354,"o":10.79,"t":"2026-10-20T15:15:00Z","v":18825,"vw":10.788978},{"c":10.822,"h":10.845,"l":10.78,"n":438,"o":10.8,"t":"2026-10-20T15:30:00Z","v":27712,"vw":10.810653},{"c":10.77,"h":10.82,"l":10.77,"n":408,"o":10.815,"t":"2026-10-20T15:45:00Z","v":20248,"vw":10.790794},{"c":10.725,"h":10.785,"l":10.725,"n":681,"o":10.78,"t":"2026-10-20T16:00:00Z","v":52417,"vw":10.751494},{"c":10.72,"h":10.74,"l":10.68,"n":660,"o":10.73,"t":"2026-10-20T16:15:00Z","v":62432,"vw":10.707944},{"c":10.725,"h":10.745,"l":10.72,"n":361,"o":10.72,"t":"2026-10-20T16:30:00Z","v":15984,"vw":10.73073},{"c":10.69,"h":10.73,"l":10.68,"n":571,"o":10.725,"t":"2026-10-20T16:45:00Z","v":45402,"vw":10.704921},{"c":10.68,"h":10.69,"l":10.635,"n":546,"o":10.69,"t":"2026-10-20T17:00:00Z","v":51676,"vw":10.678109},{"c":10.71,"h":10.73,"l":10.65,"n":1067,"o":10.68,"t":"2026-10-20T17:15:00Z","v":200642,"vw":10.695001},{"c":10.755,"h":10.76,"l":10.71,"n":351,"o":10.72,"t":"2026-10-20T17:30:00Z","v":13341,"vw":10.730959},{"c":10.73,"h":10.755,"l":10.72,"n":419,"o":10.75,"t":"2026-10-20T17:45:00Z","v":30940,"vw":10.735822},{"c":10.69,"h":10.74,"l":10.67,"n":536,"o":10.73,"t":"2026-10-20T18:00:00Z","v":36574,"vw":10.701516},{"c":10.85,"h":10.855,"l":10.66,"n":988,"o":10.68,"t":"2026-10-20T18:15:00Z","v":108760,"vw":10.725578},{"c":10.7899,"h":10.86,"l":10.78,"n":844,"o":10.86,"t":"2026-10-20T18:30:00Z","v":75553,"vw":10.814023},{"c":10.795,"h":10.805,"l":10.77,"n":609,"o":10.78,"t":"2026-10-20T18:45:00Z","v":30483,"vw":10.787574},{"c":10.79,"h":10.83,"l":10.7128,"n":1083,"o":10.795,"t":"2026-10-20T19:00:00Z","v":144492,"vw":10.776879},{"c":10.75,"h":10.8,"l":10.74,"n":1204,"o":10.79,"t":"2026-10-20T19:15:00Z","v":348132,"vw":10.750971},{"c":10.665,"h":10.755,"l":10.655,"n":1340,"o":10.75,"t":"2026-10-20T19:30:00Z","v":98687,"vw":10.709169},{"c":10.675,"h":10.705,"l":10.66,"n":4686,"o":10.665,"t":"2026-10-20T19:45:00Z","v":444973,"vw":10.683892},{"c":10.68,"h":10.68,"l":10.68,"n":13,"o":10.68,"t":"2026-10-20T20:00:00Z","v":157948,"vw":10.68},{"c":10.68,"h":10.68,"l":10.68,"n":1,"o":10.68,"t":"2026-10-20T21:30:00Z","v":240,"vw":10.68},{"c":10.6,"h":10.6,"l":10.6,"n":6,"o":10.6,"t":"2026-10-21T12:30:00Z","v":105,"vw":10.6},{"c":10.66,"h":10.67,"l":10.66,"n":2,"o":10.67,"t":"2026-10-21T13:15:00Z","v":388,"vw":10.665155},{"c":10.73,"h":10.77,"l":10.625,"n":245,"o":10.67,"t":"2026-10-21T13:30:00Z","v":27515,"vw":10.679201},{"c":10.7,"h":10.78,"l":10.69,"n":582,"o":10.73,"t":"2026-10-21T13:45:00Z","v":60373,"vw":10.73163},{"c":10.73,"h":10.735,"l":10.65,"n":426,"o":10.7,"t":"2026-10-21T14:00:00Z","v":31871,"vw":10.691051},{"c":10.745,"h":10.76,"l":10.715,"n":340,"o":10.73,"t":"2026-10-21T14:15:00Z","v":19055,"vw":10.739029},{"c":10.805,"h":10.805,"l":10.745,"n":447,"o":10.745,"t":"2026-10-21T14:30:00Z","v":26099,"vw":10.784812},{"c":10.84,"h":10.85,"l":10.8,"n":495,"o":10.805,"t":"2026-10-21T14:45:00Z","v":36941,"vw":10.826985},{"c":10.86,"h":10.865,"l":10.835,"n":560,"o":10.835,"t":"2026-10-21T15:00:00Z","v":36055,"vw":10.85179},{"c":10.91,"h":10.94,"l":10.84,"n":1408,"o":10.86,"t":"2026-10-21T15:15:00Z","v":157589,"vw":10.905045},{"c":10.905,"h":10.915,"l":10.875,"n":493,"o":10.91,"t":"2026-10-21T15:30:00Z","v":59075,"vw":10.890295},{"c":10.95,"h":10.96,"l":10.895,"n":1307,"o":10.9,"t":"2026-10-21T15:45:00Z","v":218614,"vw":10.926973},{"c":10.975,"h":10.975,"l":10.89,"n":537,"o":10.95,"t":"2026-10-21T16:00:00Z","v":50534,"vw":10.93336},{"c":10.945,"h":10.975,"l":10.94,"n":374,"o":10.975,"t":"2026-10-21T16:15:00Z","v":31231,"vw":10.953894},{"c":10.925,"h":10.95,"l":10.91,"n":412,"o":10.94,"t":"2026-10-21T16:30:00Z","v":25577,"vw":10.933609},{"c":10.92,"h":10.94,"l":10.915,"n":315,"o":10.9264,"t":"2026-10-21T16:45:00Z","v":18165,"vw":10.922647},{"c":10.925,"h":10.93,"l":10.88,"n":596,"o":10.92,"t":"2026-10-21T17:00:00Z","v":39215,"vw":10.90764},{"c":10.92,"h":10.9292,"l":10.91,"n":302,"o":10.92,"t":"2026-10-21T17:15:00Z","v":17769,"vw":10.92062},{"c":10.915,"h":10.925,"l":10.91,"n":406,"o":10.925,"t":"2026-10-21T17:30:00Z","v":27351,"vw":10.920284},{"c":10.93,"h":10.9372,"l":10.905,"n":350,"o":10.915,"t":"2026-10-21T17:45:00Z","v":21841,"vw":10.91827},{"c":10.935,"h":10.955,"l":10.93,"n":521,"o":10.93,"t":"2026-10-21T18:00:00Z","v":45042,"vw":10.942791},{"c":10.925,"h":10.94,"l":10.92,"n":341,"o":10.935,"t":"2026-10-21T18:15:00Z","v":27546,"vw":10.930607},{"c":10.91,"h":10.925,"l":10.895,"n":532,"o":10.92,"t":"2026-10-21T18:30:00Z","v":41615,"vw":10.909768},{"c":10.83,"h":10.91,"l":10.825,"n":865,"o":10.91,"t":"2026-10-21T18:45:00Z","v":77758,"vw":10.862926},{"c":10.78,"h":10.835,"l":10.77,"n":769,"o":10.83,"t":"2026-10-21T19:00:00Z","v":53082,"vw":10.803106},{"c":10.835,"h":10.84,"l":10.785,"n":824,"o":10.785,"t":"2026-10-21T19:15:00Z","v":71521,"vw":10.816657},{"c":10.855,"h":10.86,"l":10.835,"n":1166,"o":10.835,"t":"2026-10-21T19:30:00Z","v":115301,"vw":10.847834},{"c":10.875,"h":10.895,"l":10.84,"n":2836,"o":10.855,"t":"2026-10-21T19:45:00Z","v":299614,"vw":10.871905},{"c":10.87,"h":10.87,"l":10.87,"n":10,"o":10.87,"t":"2026-10-21T20:00:00Z","v":265883,"vw":10.87},{"c":10.87,"h":10.99,"l":10.87,"n":4,"o":10.87,"t":"2026-10-22T11:45:00Z","v":529,"vw":10.899263},{"c":10.87,"h":11.03,"l":10.87,"n":5,"o":11.03,"t":"2026-10-22T12:00:00Z","v":1600,"vw":10.89},{"c":11.07,"h":11.18,"l":10.92,"n":750,"o":10.95,"t":"2026-10-22T13:30:00Z","v":204061,"vw":11.008321},{"c":11.105,"h":11.105,"l":11.01,"n":750,"o":11.05,"t":"2026-10-22T13:45:00Z","v":63920,"vw":11.07794},{"c":11.14,"h":11.16,"l":11.1,"n":672,"o":11.13,"t":"2026-10-22T14:00:00Z","v":41833,"vw":11.13213},{"c":11.11,"h":11.17,"l":11.11,"n":638,"o":11.13,"t":"2026-10-22T14:15:00Z","v":29900,"vw":11.143981},{"c":11.135,"h":11.14,"l":11.05,"n":774,"o":11.1,"t":"2026-10-22T14:30:00Z","v":47845,"vw":11.099403},{"c":11.12,"h":11.1301,"l":11.09,"n":599,"o":11.13,"t":"2026-10-22T14:45:00Z","v":28526,"vw":11.114543},{"c":11.1,"h":11.135,"l":11.09,"n":940,"o":11.12,"t":"2026-10-22T15:00:00Z","v":61431,"vw":11.114815},{"c":11.14,"h":11.16,"l":11.1,"n":567,"o":11.1,"t":"2026-10-22T15:15:00Z","v":27888,"vw":11.13914},{"c":11.16,"h":11.21,"l":11.09,"n":1456,"o":11.135,"t":"2026-10-22T15:30:00Z","v":181539,"vw":11.171797},{"c":11.16,"h":11.2,"l":11.16,"n":727,"o":11.16,"t":"2026-10-22T15:45:00Z","v":45680,"vw":11.176664},{"c":11.15,"h":11.175,"l":11.135,"n":587,"o":11.16,"t":"2026-10-22T16:00:00Z","v":33890,"vw":11.156407},{"c":11.165,"h":11.18,"l":11.13,"n":422,"o":11.13,"t":"2026-10-22T16:15:00Z","v":22632,"vw":11.165163},{"c":11.15,"h":11.18,"l":11.15,"n":681,"o":11.16,"t":"2026-10-22T16:30:00Z","v":45486,"vw":11.170222},{"c":11.12,"h":11.17,"l":11.12,"n":840,"o":11.15,"t":"2026-10-22T16:45:00Z","v":55829,"vw":11.149464},{"c":10.985,"h":11.1322,"l":10.97,"n":1012,"o":11.13,"t":"2026-10-22T17:00:00Z","v":75231,"vw":11.035139},{"c":10.96,"h":11.035,"l":10.96,"n":840,"o":10.985,"t":"2026-10-22T17:15:00Z","v":73636,"vw":11.002493},{"c":10.95,"h":10.985,"l":10.95,"n":681,"o":10.97,"t":"2026-10-22T17:30:00Z","v":35128,"vw":10.971566},{"c":10.94,"h":10.96,"l":10.92,"n":791,"o":10.95,"t":"2026-10-22T17:45:00Z","v":38804,"vw":10.938801},{"c":10.94,"h":10.97,"l":10.91,"n":838,"o":10.94,"t":"2026-10-22T18:00:00Z","v":60634,"vw":10.934897},{"c":10.98,"h":11.01,"l":10.94,"n":852,"o":10.94,"t":"2026-10-22T18:15:00Z","v":48900,"vw":10.980298},{"c":11.025,"h":11.04,"l":10.965,"n":852,"o":10.98,"t":"2026-10-22T18:30:00Z","v":49037,"vw":11.004384},{"c":11.02,"h":11.06,"l":11.02,"n":855,"o":11.02,"t":"2026-10-22T18:45:00Z","v":53022,"vw":11.041905},{"c":11.08,"h":11.09,"l":11.02,"n":1154,"o":11.02,"t":"2026-10-22T19:00:00Z","v":91235,"vw":11.056742},{"c":11.095,"h":11.1,"l":11.07,"n":1080,"o":11.07,"t":"2026-10-22T19:15:00Z","v":76928,"vw":11.086184},{"c":11.08,"h":11.11,"l":11.06,"n":1655,"o":11.095,"t":"2026-10-22T19:30:00Z","v":131521,"vw":11.089307},{"c":11.21,"h":11.235,"l":11.06,"n":4258,"o":11.09,"t":"2026-10-22T19:45:00Z","v":719567,"vw":11.1747},{"c":11.2,"h":11.2,"l":11.2,"n":25,"o":11.2,"t":"2026-10-22T20:00:00Z","v":273273,"vw":11.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.175,"strike":14.71959394587394,"iv":0.8132482586192658,"gamma":0.09662801200228227,"theta":-0.010313860621025293,"vega":0.007293111651130418,"rho":0.001156254373231893,"breakevenPct":32.987445945303065},{"delta":0.2,"premium":0.175,"strike":13.203477862626713,"iv":0.5707972622946307,"gamma":0.17160887812094194,"theta":-0.008528436699559928,"vega":0.008732243036970297,"rho":0.0015737027172901803,"breakevenPct":19.450695202024242},{"delta":0.25,"premium":0.2348109574654297,"strike":12.382723612812883,"iv":0.4628550148783476,"gamma":0.20433124453001925,"theta":-0.00777974794328724,"vega":0.009381235778050062,"rho":0.001958782868151279,"breakevenPct":12.656558663199235},{"delta":0.3,"premium":0.3463985646770523,"strike":12.163924382986172,"iv":0.47135317696481704,"gamma":0.20047162611587607,"theta":-0.007928531419569403,"vega":0.009346227901277787,"rho":0.0023158427920655575,"breakevenPct":11.699312032707372},{"delta":0.35,"premium":0.45798617188867496,"strike":11.945125153159461,"iv":0.4798513390512865,"gamma":0.1966120077017329,"theta":-0.008077314895851567,"vega":0.009311220024505514,"rho":0.0026729027159798366,"breakevenPct":10.74206540221551},{"delta":0.4,"premium":0.5695737791002977,"strike":11.72632592333275,"iv":0.488349501137756,"gamma":0.1927523892875897,"theta":-0.008226098372133731,"vega":0.00927621214773324,"rho":0.0030299626398941158,"breakevenPct":9.784818771723646},{"delta":0.45,"premium":0.6811613863119204,"strike":11.507526693506039,"iv":0.49684766322422547,"gamma":0.18889277087344652,"theta":-0.008374881848415894,"vega":0.009241204270960967,"rho":0.0033870225638083945,"breakevenPct":8.827572141231785},{"delta":0.5,"premium":0.7927489935235428,"strike":11.288727463679328,"iv":0.5053458253106949,"gamma":0.18503315245930335,"theta":-0.008523665324698058,"vega":0.009206196394188692,"rho":0.003744082487722673,"breakevenPct":7.870325510739924},{"delta":0.55,"premium":0.9043366007351656,"strike":11.069928233852616,"iv":0.5138439873971644,"gamma":0.18117353404516015,"theta":-0.00867244880098022,"vega":0.009171188517416419,"rho":0.004101142411636952,"breakevenPct":6.913078880248061},{"delta":0.6,"premium":1.0159242079467883,"strike":10.851129004025905,"iv":0.5223421494836338,"gamma":0.17731391563101698,"theta":-0.008821232277262385,"vega":0.009136180640644144,"rho":0.0044582023355512305,"breakevenPct":5.9558322497562},{"delta":0.65,"premium":1.127511815158411,"strike":10.632329774199194,"iv":0.5308403115701033,"gamma":0.17345429721687378,"theta":-0.008970015753544548,"vega":0.009101172763871871,"rho":0.00481526225946551,"breakevenPct":4.998585619264338},{"delta":0.7,"premium":1.2390994223700333,"strike":10.413530544372485,"iv":0.5393384736565727,"gamma":0.1695946788027306,"theta":-0.009118799229826712,"vega":0.009066164887099597,"rho":0.005172322183379788,"breakevenPct":4.041338988772477},{"delta":0.75,"premium":1.350687029581656,"strike":10.194731314545773,"iv":0.5478366357430422,"gamma":0.16573506038858743,"theta":-0.009267582706108874,"vega":0.009031157010327324,"rho":0.005529382107294067,"breakevenPct":3.084092358280614}],"put":[{"delta":0.1,"premium":0.2,"strike":7.667341165220674,"iv":1.2083306226569903,"gamma":0.050307606914337596,"theta":-0.011034478517255137,"vega":0.005471375748187172,"rho":-0.0010603422353269402,"breakevenPct":33.32731102481541},{"delta":0.15,"premium":0.2,"strike":8.857473223781554,"iv":0.8643354070156688,"gamma":0.10882413399885923,"theta":-0.009384234375798434,"vega":0.0071696534276835125,"rho":-0.0015167939625915358,"breakevenPct":22.701131930521825},{"delta":0.2,"premium":0.20497652582159626,"strike":10.009389671361502,"iv":0.5341503286384977,"gamma":0.1650980281690141,"theta":-0.007803755868544601,"vega":0.008806009389671361,"rho":-0.0019767187234357693,"breakevenPct":12.460596914822254},{"delta":0.25,"premium":0.3293896713615023,"strike":10.24413145539906,"iv":0.535408544600939,"gamma":0.1675487323943662,"theta":-0.007897652582159624,"vega":0.008956244131455399,"rho":-0.002519996290191317,"breakevenPct":11.475519785378928},{"delta":0.3,"premium":0.4538028169014084,"strike":10.47887323943662,"iv":0.5366667605633803,"gamma":0.1699994366197183,"theta":-0.007991549295774648,"vega":0.009106478873239437,"rho":-0.003063273856946865,"breakevenPct":10.490442655935603},{"delta":0.35,"premium":0.5782159624413145,"strike":10.713615023474178,"iv":0.5379249765258216,"gamma":0.17245014084507043,"theta":-0.008085446009389671,"vega":0.009256713615023475,"rho":-0.0036065514237024125,"breakevenPct":9.505365526492277},{"delta":0.4,"premium":0.7026291079812208,"strike":10.948356807511738,"iv":0.539183192488263,"gamma":0.17490084507042253,"theta":-0.008179342723004695,"vega":0.009406948356807512,"rho":-0.004149828990457962,"breakevenPct":8.520288397048951},{"delta":0.45,"premium":0.8270422535211268,"strike":11.183098591549296,"iv":0.5404414084507042,"gamma":0.17735154929577465,"theta":-0.008273239436619718,"vega":0.00955718309859155,"rho":-0.004693106557213509,"breakevenPct":7.535211267605625},{"delta":0.5,"premium":0.9514553990610328,"strike":11.417840375586854,"iv":0.5416996244131456,"gamma":0.17980225352112675,"theta":-0.008367136150234742,"vega":0.009707417840375586,"rho":-0.005236384123969057,"breakevenPct":6.550134138162299},{"delta":0.55,"premium":1.075868544600939,"strike":11.652582159624414,"iv":0.5429578403755868,"gamma":0.18225295774647887,"theta":-0.008461032863849766,"vega":0.009857652582159624,"rho":-0.005779661690724604,"breakevenPct":5.565057008718973},{"delta":0.6,"premium":1.200281690140845,"strike":11.887323943661972,"iv":0.5442160563380282,"gamma":0.18470366197183097,"theta":-0.008554929577464789,"vega":0.010007887323943662,"rho":-0.006322939257480152,"breakevenPct":4.579979879275648},{"delta":0.65,"premium":1.324694835680751,"strike":12.12206572769953,"iv":0.5454742723004695,"gamma":0.1871543661971831,"theta":-0.008648826291079813,"vega":0.0101581220657277,"rho":-0.0068662168242357,"breakevenPct":3.594902749832322},{"delta":0.7,"premium":1.4491079812206573,"strike":12.35680751173709,"iv":0.5467324882629108,"gamma":0.18960507042253522,"theta":-0.008742723004694836,"vega":0.010308356807511737,"rho":-0.007409494390991248,"breakevenPct":2.609825620388996},{"delta":0.75,"premium":2.4490408545587026,"strike":13.419443636376819,"iv":0.6946608508707948,"gamma":0.16666043318439044,"theta":-0.010161227652310645,"vega":0.009914726543255783,"rho":-0.008637097561684374,"breakevenPct":2.0499751623382485},{"delta":0.8,"premium":4.818376379068203,"strike":15.77699142195841,"iv":1.0719963659241156,"gamma":0.10399487724692989,"theta":-0.013651554965927692,"vega":0.008670435628527016,"rho":-0.01093505616417731,"breakevenPct":2.155222831337428},{"delta":0.85,"premium":4.196173645513019,"strike":15.243736282686157,"iv":0.9178408853754003,"gamma":0.08177451327848086,"theta":-0.010089162975004909,"vega":0.007367842565281103,"rho":-0.01087937987615657,"breakevenPct":1.3610478823826804}]},"raw":{"call":[{"delta":0.15,"premium":0.175,"strike":14.71959394587394,"iv":0.8132482586192658,"gamma":0.09662801200228227,"theta":-0.010313860621025293,"vega":0.007293111651130418,"rho":0.001156254373231893,"breakevenPct":32.987445945303065},{"delta":0.2,"premium":0.175,"strike":13.203477862626713,"iv":0.5707972622946307,"gamma":0.17160887812094194,"theta":-0.008528436699559928,"vega":0.008732243036970297,"rho":0.0015737027172901803,"breakevenPct":19.450695202024242},{"delta":0.25,"premium":0.2348109574654297,"strike":12.382723612812883,"iv":0.4628550148783476,"gamma":0.20433124453001925,"theta":-0.00777974794328724,"vega":0.009381235778050062,"rho":0.001958782868151279,"breakevenPct":12.656558663199235},{"delta":0.3,"premium":0.3463985646770523,"strike":12.163924382986172,"iv":0.47135317696481704,"gamma":0.20047162611587607,"theta":-0.007928531419569403,"vega":0.009346227901277787,"rho":0.0023158427920655575,"breakevenPct":11.699312032707372},{"delta":0.35,"premium":0.45798617188867496,"strike":11.945125153159461,"iv":0.4798513390512865,"gamma":0.1966120077017329,"theta":-0.008077314895851567,"vega":0.009311220024505514,"rho":0.0026729027159798366,"breakevenPct":10.74206540221551},{"delta":0.4,"premium":0.5695737791002977,"strike":11.72632592333275,"iv":0.488349501137756,"gamma":0.1927523892875897,"theta":-0.008226098372133731,"vega":0.00927621214773324,"rho":0.0030299626398941158,"breakevenPct":9.784818771723646},{"delta":0.45,"premium":0.6811613863119204,"strike":11.507526693506039,"iv":0.49684766322422547,"gamma":0.18889277087344652,"theta":-0.008374881848415894,"vega":0.009241204270960967,"rho":0.0033870225638083945,"breakevenPct":8.827572141231785},{"delta":0.5,"premium":0.7927489935235428,"strike":11.288727463679328,"iv":0.5053458253106949,"gamma":0.18503315245930335,"theta":-0.008523665324698058,"vega":0.009206196394188692,"rho":0.003744082487722673,"breakevenPct":7.870325510739924},{"delta":0.55,"premium":0.9043366007351656,"strike":11.069928233852616,"iv":0.5138439873971644,"gamma":0.18117353404516015,"theta":-0.00867244880098022,"vega":0.009171188517416419,"rho":0.004101142411636952,"breakevenPct":6.913078880248061},{"delta":0.6,"premium":1.0159242079467883,"strike":10.851129004025905,"iv":0.5223421494836338,"gamma":0.17731391563101698,"theta":-0.008821232277262385,"vega":0.009136180640644144,"rho":0.0044582023355512305,"breakevenPct":5.9558322497562},{"delta":0.65,"premium":1.127511815158411,"strike":10.632329774199194,"iv":0.5308403115701033,"gamma":0.17345429721687378,"theta":-0.008970015753544548,"vega":0.009101172763871871,"rho":0.00481526225946551,"breakevenPct":4.998585619264338},{"delta":0.7,"premium":1.2390994223700333,"strike":10.413530544372485,"iv":0.5393384736565727,"gamma":0.1695946788027306,"theta":-0.009118799229826712,"vega":0.009066164887099597,"rho":0.005172322183379788,"breakevenPct":4.041338988772477},{"delta":0.75,"premium":1.350687029581656,"strike":10.194731314545773,"iv":0.5478366357430422,"gamma":0.16573506038858743,"theta":-0.009267582706108874,"vega":0.009031157010327324,"rho":0.005529382107294067,"breakevenPct":3.084092358280614}],"put":[{"delta":0.1,"premium":0.2,"strike":7.667341165220674,"iv":1.2083306226569903,"gamma":0.050307606914337596,"theta":-0.011034478517255137,"vega":0.005471375748187172,"rho":-0.0010603422353269402,"breakevenPct":33.32731102481541},{"delta":0.15,"premium":0.2,"strike":8.857473223781554,"iv":0.8643354070156688,"gamma":0.10882413399885923,"theta":-0.009384234375798434,"vega":0.0071696534276835125,"rho":-0.0015167939625915358,"breakevenPct":22.701131930521825},{"delta":0.2,"premium":0.20497652582159626,"strike":10.009389671361502,"iv":0.5341503286384977,"gamma":0.1650980281690141,"theta":-0.007803755868544601,"vega":0.008806009389671361,"rho":-0.0019767187234357693,"breakevenPct":12.460596914822254},{"delta":0.25,"premium":0.3293896713615023,"strike":10.24413145539906,"iv":0.535408544600939,"gamma":0.1675487323943662,"theta":-0.007897652582159624,"vega":0.008956244131455399,"rho":-0.002519996290191317,"breakevenPct":11.475519785378928},{"delta":0.3,"premium":0.4538028169014084,"strike":10.47887323943662,"iv":0.5366667605633803,"gamma":0.1699994366197183,"theta":-0.007991549295774648,"vega":0.009106478873239437,"rho":-0.003063273856946865,"breakevenPct":10.490442655935603},{"delta":0.35,"premium":0.5782159624413145,"strike":10.713615023474178,"iv":0.5379249765258216,"gamma":0.17245014084507043,"theta":-0.008085446009389671,"vega":0.009256713615023475,"rho":-0.0036065514237024125,"breakevenPct":9.505365526492277},{"delta":0.4,"premium":0.7026291079812208,"strike":10.948356807511738,"iv":0.539183192488263,"gamma":0.17490084507042253,"theta":-0.008179342723004695,"vega":0.009406948356807512,"rho":-0.004149828990457962,"breakevenPct":8.520288397048951},{"delta":0.45,"premium":0.8270422535211268,"strike":11.183098591549296,"iv":0.5404414084507042,"gamma":0.17735154929577465,"theta":-0.008273239436619718,"vega":0.00955718309859155,"rho":-0.004693106557213509,"breakevenPct":7.535211267605625},{"delta":0.5,"premium":0.9514553990610328,"strike":11.417840375586854,"iv":0.5416996244131456,"gamma":0.17980225352112675,"theta":-0.008367136150234742,"vega":0.009707417840375586,"rho":-0.005236384123969057,"breakevenPct":6.550134138162299},{"delta":0.55,"premium":1.075868544600939,"strike":11.652582159624414,"iv":0.5429578403755868,"gamma":0.18225295774647887,"theta":-0.008461032863849766,"vega":0.009857652582159624,"rho":-0.005779661690724604,"breakevenPct":5.565057008718973},{"delta":0.6,"premium":1.200281690140845,"strike":11.887323943661972,"iv":0.5442160563380282,"gamma":0.18470366197183097,"theta":-0.008554929577464789,"vega":0.010007887323943662,"rho":-0.006322939257480152,"breakevenPct":4.579979879275648},{"delta":0.65,"premium":1.324694835680751,"strike":12.12206572769953,"iv":0.5454742723004695,"gamma":0.1871543661971831,"theta":-0.008648826291079813,"vega":0.0101581220657277,"rho":-0.0068662168242357,"breakevenPct":3.594902749832322},{"delta":0.7,"premium":1.4491079812206573,"strike":12.35680751173709,"iv":0.5467324882629108,"gamma":0.18960507042253522,"theta":-0.008742723004694836,"vega":0.010308356807511737,"rho":-0.007409494390991248,"breakevenPct":2.609825620388996},{"delta":0.75,"premium":2.4490408545587026,"strike":13.419443636376819,"iv":0.6946608508707948,"gamma":0.16666043318439044,"theta":-0.010161227652310645,"vega":0.009914726543255783,"rho":-0.008637097561684374,"breakevenPct":2.0499751623382485},{"delta":0.8,"premium":4.818376379068203,"strike":15.77699142195841,"iv":1.0719963659241156,"gamma":0.10399487724692989,"theta":-0.013651554965927692,"vega":0.008670435628527016,"rho":-0.01093505616417731,"breakevenPct":2.155222831337428},{"delta":0.85,"premium":4.196173645513019,"strike":15.243736282686157,"iv":0.9178408853754003,"gamma":0.08177451327848086,"theta":-0.010089162975004909,"vega":0.007367842565281103,"rho":-0.01087937987615657,"breakevenPct":1.3610478823826804}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}